24/10/14,22:00:00,00,10,1, 11.9,1,1, 7.474, 10368.403, 466.501, 53085.290 24/10/14,22:00:00,01,10,1, 11.9,1,1, 7.474, 10368.442, 466.632, 53085.335 24/10/14,22:00:00,02,10,1, 11.9,1,1, 7.474, 10368.484, 466.648, 53085.128 24/10/14,22:00:00,03,10,1, 11.9,1,1, 7.474, 10368.482, 466.686, 53085.115 24/10/14,22:00:00,04,10,1, 11.9,1,1, 7.474, 10368.513, 466.744, 53085.092 24/10/14,22:00:00,05,10,1, 11.9,1,1, 7.474, 10368.533, 466.794, 53085.194 24/10/14,22:00:00,06,10,1, 11.9,1,1, 7.474, 10368.600, 466.855, 53085.123 24/10/14,22:00:00,07,10,1, 11.9,1,1, 7.474, 10368.621, 466.921, 53085.131 24/10/14,22:00:00,08,10,1, 11.9,1,1, 7.474, 10368.648, 466.987, 53085.170 24/10/14,22:00:00,09,10,1, 11.9,1,1, 7.474, 10368.713, 467.018, 53085.090 24/10/14,22:00:00,10,10,1, 11.9,1,1, 7.474, 10368.699, 467.058, 53085.142 24/10/14,22:00:00,11,10,1, 11.9,1,1, 7.474, 10368.727, 467.122, 53085.060 24/10/14,22:00:00,12,10,1, 11.9,1,1, 7.474, 10368.771, 467.170, 53085.119 24/10/14,22:00:00,13,10,1, 11.9,1,1, 7.474, 10368.840, 467.215, 53085.077 24/10/14,22:00:00,14,10,1, 11.9,1,1, 7.474, 10368.847, 467.256, 53085.108 24/10/14,22:00:00,15,10,1, 11.9,1,1, 7.474, 10368.898, 467.294, 53085.080 24/10/14,22:00:00,16,10,1, 11.9,1,1, 7.474, 10368.963, 467.335, 53085.050 24/10/14,22:00:00,17,10,1, 11.9,1,1, 7.474, 10368.979, 467.349, 53085.052 24/10/14,22:00:00,18,10,1, 11.9,1,1, 7.474, 10369.038, 467.369, 53084.996 24/10/14,22:00:00,19,10,1, 11.9,1,1, 7.474, 10369.056, 467.419, 53085.036 24/10/14,22:00:01,00,10,1, 11.9,1,1, 7.475, 10369.054, 467.419, 53085.036 24/10/14,22:00:01,01,10,1, 11.9,1,1, 7.475, 10369.144, 467.460, 53084.969 24/10/14,22:00:01,02,10,1, 11.9,1,1, 7.475, 10369.184, 467.500, 53084.986 24/10/14,22:00:01,03,10,1, 11.9,1,1, 7.475, 10369.251, 467.495, 53084.876 24/10/14,22:00:01,04,10,1, 11.9,1,1, 7.475, 10369.284, 467.531, 53084.933 24/10/14,22:00:01,05,10,1, 11.9,1,1, 7.475, 10369.333, 467.534, 53084.810 24/10/14,22:00:01,06,10,1, 11.9,1,1, 7.475, 10369.359, 467.569, 53084.888 24/10/14,22:00:01,07,10,1, 11.9,1,1, 7.475, 10369.392, 467.575, 53084.877 24/10/14,22:00:01,08,10,1, 11.9,1,1, 7.475, 10369.449, 467.584, 53084.819 24/10/14,22:00:01,09,10,1, 11.9,1,1, 7.475, 10369.469, 467.602, 53084.803 24/10/14,22:00:01,10,10,1, 11.9,1,1, 7.475, 10369.530, 467.610, 53084.766 24/10/14,22:00:01,11,10,1, 11.9,1,1, 7.475, 10369.554, 467.626, 53084.803 24/10/14,22:00:01,12,10,1, 11.9,1,1, 7.475, 10369.591, 467.647, 53084.699 24/10/14,22:00:01,13,10,1, 11.9,1,1, 7.475, 10369.634, 467.643, 53084.785 24/10/14,22:00:01,14,10,1, 11.9,1,1, 7.475, 10369.691, 467.660, 53084.722 24/10/14,22:00:01,15,10,1, 11.9,1,1, 7.475, 10369.716, 467.643, 53084.766 24/10/14,22:00:01,16,10,1, 11.9,1,1, 7.475, 10369.748, 467.654, 53084.686 24/10/14,22:00:01,17,10,1, 11.9,1,1, 7.475, 10369.796, 467.650, 53084.609 24/10/14,22:00:01,18,10,1, 11.9,1,1, 7.475, 10369.819, 467.657, 53084.680 24/10/14,22:00:01,19,10,1, 11.9,1,1, 7.475, 10369.866, 467.650, 53084.593 24/10/14,22:00:02,00,10,1, 11.8,1,1, 7.469, 10369.864, 467.650, 53084.593 24/10/14,22:00:02,01,10,1, 11.8,1,1, 7.469, 10369.927, 467.671, 53084.533 24/10/14,22:00:02,02,10,1, 11.8,1,1, 7.469, 10369.939, 467.663, 53084.596 24/10/14,22:00:02,03,10,1, 11.8,1,1, 7.469, 10369.955, 467.657, 53084.559 24/10/14,22:00:02,04,10,1, 11.8,1,1, 7.469, 10369.968, 467.630, 53084.564 24/10/14,22:00:02,05,10,1, 11.8,1,1, 7.469, 10369.984, 467.638, 53084.570 24/10/14,22:00:02,06,10,1, 11.8,1,1, 7.469, 10370.006, 467.631, 53084.518 24/10/14,22:00:02,07,10,1, 11.8,1,1, 7.469, 10370.040, 467.651, 53084.580 24/10/14,22:00:02,08,10,1, 11.8,1,1, 7.469, 10370.043, 467.620, 53084.403 24/10/14,22:00:02,09,10,1, 11.8,1,1, 7.469, 10370.067, 467.609, 53084.468 24/10/14,22:00:02,10,10,1, 11.8,1,1, 7.469, 10370.066, 467.600, 53084.416 24/10/14,22:00:02,11,10,1, 11.8,1,1, 7.469, 10370.112, 467.596, 53084.387 24/10/14,22:00:02,12,10,1, 11.8,1,1, 7.469, 10370.112, 467.580, 53084.353 24/10/14,22:00:02,13,10,1, 11.8,1,1, 7.469, 10370.129, 467.561, 53084.285 24/10/14,22:00:02,14,10,1, 11.8,1,1, 7.469, 10370.163, 467.531, 53084.324 24/10/14,22:00:02,15,10,1, 11.8,1,1, 7.469, 10370.178, 467.490, 53084.224 24/10/14,22:00:02,16,10,1, 11.8,1,1, 7.469, 10370.200, 467.454, 53084.221 24/10/14,22:00:02,17,10,1, 11.8,1,1, 7.469, 10370.221, 467.407, 53084.185 24/10/14,22:00:02,18,10,1, 11.8,1,1, 7.469, 10370.249, 467.397, 53084.131 24/10/14,22:00:02,19,10,1, 11.8,1,1, 7.469, 10370.262, 467.334, 53084.218 24/10/14,22:00:03,00,10,1, 12.0,1,1, 7.462, 10370.256, 467.334, 53084.218 24/10/14,22:00:03,01,10,1, 12.0,1,1, 7.462, 10370.246, 467.236, 53084.138 24/10/14,22:00:03,02,10,1, 12.0,1,1, 7.462, 10370.263, 467.199, 53084.005 24/10/14,22:00:03,03,10,1, 12.0,1,1, 7.462, 10370.242, 467.163, 53083.974 24/10/14,22:00:03,04,10,1, 12.0,1,1, 7.462, 10370.256, 467.094, 53083.880 24/10/14,22:00:03,05,10,1, 12.0,1,1, 7.462, 10370.280, 467.038, 53083.855 24/10/14,22:00:03,06,10,1, 12.0,1,1, 7.462, 10370.279, 467.020, 53083.886 24/10/14,22:00:03,07,10,1, 12.0,1,1, 7.462, 10370.288, 466.981, 53083.767 24/10/14,22:00:03,08,10,1, 12.0,1,1, 7.462, 10370.267, 466.921, 53083.803 24/10/14,22:00:03,09,10,1, 12.0,1,1, 7.462, 10370.299, 466.883, 53083.747 24/10/14,22:00:03,10,10,1, 12.0,1,1, 7.462, 10370.302, 466.849, 53083.819 24/10/14,22:00:03,11,10,1, 12.0,1,1, 7.462, 10370.311, 466.830, 53083.700 24/10/14,22:00:03,12,10,1, 12.0,1,1, 7.462, 10370.297, 466.757, 53083.637 24/10/14,22:00:03,13,10,1, 12.0,1,1, 7.462, 10370.315, 466.730, 53083.707 24/10/14,22:00:03,14,10,1, 12.0,1,1, 7.462, 10370.309, 466.691, 53083.588 24/10/14,22:00:03,15,10,1, 12.0,1,1, 7.462, 10370.297, 466.645, 53083.653 24/10/14,22:00:03,16,10,1, 12.0,1,1, 7.462, 10370.312, 466.604, 53083.602 24/10/14,22:00:03,17,10,1, 12.0,1,1, 7.462, 10370.322, 466.569, 53083.611 24/10/14,22:00:03,18,10,1, 12.0,1,1, 7.462, 10370.315, 466.513, 53083.551 24/10/14,22:00:03,19,10,1, 12.0,1,1, 7.462, 10370.364, 466.510, 53083.456 24/10/14,22:00:04,00,09,1, 11.9,1,1, 7.465, 10370.356, 466.510, 53083.456 24/10/14,22:00:04,01,09,1, 11.9,1,1, 7.465, 10370.395, 466.440, 53083.484 24/10/14,22:00:04,02,09,1, 11.9,1,1, 7.465, 10370.366, 466.421, 53083.610 24/10/14,22:00:04,03,09,1, 11.9,1,1, 7.465, 10370.399, 466.399, 53083.544 24/10/14,22:00:04,04,09,1, 11.9,1,1, 7.465, 10370.387, 466.361, 53083.554 24/10/14,22:00:04,05,09,1, 11.9,1,1, 7.465, 10370.400, 466.330, 53083.517 24/10/14,22:00:04,06,09,1, 11.9,1,1, 7.465, 10370.447, 466.322, 53083.555 24/10/14,22:00:04,07,09,1, 11.9,1,1, 7.465, 10370.406, 466.305, 53083.529 24/10/14,22:00:04,08,09,1, 11.9,1,1, 7.465, 10370.441, 466.285, 53083.443 24/10/14,22:00:04,09,09,1, 11.9,1,1, 7.465, 10370.478, 466.268, 53083.616 24/10/14,22:00:04,10,09,1, 11.9,1,1, 7.465, 10370.461, 466.274, 53083.507 24/10/14,22:00:04,11,09,1, 11.9,1,1, 7.465, 10370.486, 466.248, 53083.557 24/10/14,22:00:04,12,09,1, 11.9,1,1, 7.465, 10370.506, 466.240, 53083.520 24/10/14,22:00:04,13,09,1, 11.9,1,1, 7.465, 10370.481, 466.257, 53083.585 24/10/14,22:00:04,14,09,1, 11.9,1,1, 7.465, 10370.507, 466.215, 53083.596 24/10/14,22:00:04,15,09,1, 11.9,1,1, 7.465, 10370.535, 466.209, 53083.588 24/10/14,22:00:04,16,09,1, 11.9,1,1, 7.465, 10370.532, 466.211, 53083.646 24/10/14,22:00:04,17,09,1, 11.9,1,1, 7.465, 10370.536, 466.201, 53083.576 24/10/14,22:00:04,18,09,1, 11.9,1,1, 7.465, 10370.573, 466.198, 53083.572 24/10/14,22:00:04,19,09,1, 11.9,1,1, 7.465, 10370.562, 466.169, 53083.643 24/10/14,22:00:05,00,10,1, 11.9,1,1, 7.471, 10370.556, 466.169, 53083.643 24/10/14,22:00:05,01,10,1, 11.9,1,1, 7.471, 10370.595, 466.175, 53083.629 24/10/14,22:00:05,02,10,1, 11.9,1,1, 7.471, 10370.599, 466.197, 53083.587 24/10/14,22:00:05,03,10,1, 11.9,1,1, 7.471, 10370.590, 466.162, 53083.593 24/10/14,22:00:05,04,10,1, 11.9,1,1, 7.471, 10370.624, 466.150, 53083.531 24/10/14,22:00:05,05,10,1, 11.9,1,1, 7.471, 10370.652, 466.147, 53083.614 24/10/14,22:00:05,06,10,1, 11.9,1,1, 7.471, 10370.648, 466.176, 53083.632 24/10/14,22:00:05,07,10,1, 11.9,1,1, 7.471, 10370.700, 466.152, 53083.579 24/10/14,22:00:05,08,10,1, 11.9,1,1, 7.471, 10370.656, 466.154, 53083.666 24/10/14,22:00:05,09,10,1, 11.9,1,1, 7.471, 10370.698, 466.149, 53083.632 24/10/14,22:00:05,10,10,1, 11.9,1,1, 7.471, 10370.709, 466.162, 53083.676 24/10/14,22:00:05,11,10,1, 11.9,1,1, 7.471, 10370.702, 466.153, 53083.612 24/10/14,22:00:05,12,10,1, 11.9,1,1, 7.471, 10370.742, 466.179, 53083.633 24/10/14,22:00:05,13,10,1, 11.9,1,1, 7.471, 10370.732, 466.185, 53083.722 24/10/14,22:00:05,14,10,1, 11.9,1,1, 7.471, 10370.750, 466.167, 53083.578 24/10/14,22:00:05,15,10,1, 11.9,1,1, 7.471, 10370.745, 466.190, 53083.731 24/10/14,22:00:05,16,10,1, 11.9,1,1, 7.471, 10370.759, 466.201, 53083.566 24/10/14,22:00:05,17,10,1, 11.9,1,1, 7.471, 10370.719, 466.237, 53083.681 24/10/14,22:00:05,18,10,1, 11.9,1,1, 7.471, 10370.714, 466.264, 53083.650 24/10/14,22:00:05,19,10,1, 11.9,1,1, 7.471, 10370.736, 466.266, 53083.627 24/10/14,22:00:06,00,10,1, 11.9,1,1, 7.474, 10370.731, 466.266, 53083.627 24/10/14,22:00:06,01,10,1, 11.9,1,1, 7.474, 10370.700, 466.296, 53083.610 24/10/14,22:00:06,02,10,1, 11.9,1,1, 7.474, 10370.692, 466.310, 53083.785 24/10/14,22:00:06,03,10,1, 11.9,1,1, 7.474, 10370.665, 466.313, 53083.711 24/10/14,22:00:06,04,10,1, 11.9,1,1, 7.474, 10370.668, 466.279, 53083.581 24/10/14,22:00:06,05,10,1, 11.9,1,1, 7.474, 10370.625, 466.293, 53083.712 24/10/14,22:00:06,06,10,1, 11.9,1,1, 7.474, 10370.640, 466.278, 53083.584 24/10/14,22:00:06,07,10,1, 11.9,1,1, 7.474, 10370.648, 466.290, 53083.641 24/10/14,22:00:06,08,10,1, 11.9,1,1, 7.474, 10370.648, 466.288, 53083.631 24/10/14,22:00:06,09,10,1, 11.9,1,1, 7.474, 10370.616, 466.258, 53083.583 24/10/14,22:00:06,10,10,1, 11.9,1,1, 7.474, 10370.596, 466.304, 53083.598 24/10/14,22:00:06,11,10,1, 11.9,1,1, 7.474, 10370.624, 466.286, 53083.604 24/10/14,22:00:06,12,10,1, 11.9,1,1, 7.474, 10370.605, 466.332, 53083.726 24/10/14,22:00:06,13,10,1, 11.9,1,1, 7.474, 10370.597, 466.326, 53083.554 24/10/14,22:00:06,14,10,1, 11.9,1,1, 7.474, 10370.574, 466.341, 53083.662 24/10/14,22:00:06,15,10,1, 11.9,1,1, 7.474, 10370.569, 466.375, 53083.617 24/10/14,22:00:06,16,10,1, 11.9,1,1, 7.474, 10370.573, 466.379, 53083.607 24/10/14,22:00:06,17,10,1, 11.9,1,1, 7.474, 10370.576, 466.413, 53083.594 24/10/14,22:00:06,18,10,1, 11.9,1,1, 7.474, 10370.583, 466.399, 53083.503 24/10/14,22:00:06,19,10,1, 11.9,1,1, 7.474, 10370.530, 466.418, 53083.602 24/10/14,22:00:07,00,09,1, 11.9,1,1, 7.468, 10370.523, 466.418, 53083.602 24/10/14,22:00:07,01,09,1, 11.9,1,1, 7.468, 10370.545, 466.380, 53083.454 24/10/14,22:00:07,02,09,1, 11.9,1,1, 7.468, 10370.506, 466.394, 53083.564 24/10/14,22:00:07,03,09,1, 11.9,1,1, 7.468, 10370.558, 466.342, 53083.454 24/10/14,22:00:07,04,09,1, 11.9,1,1, 7.468, 10370.517, 466.292, 53083.527 24/10/14,22:00:07,05,09,1, 11.9,1,1, 7.468, 10370.530, 466.266, 53083.438 24/10/14,22:00:07,06,09,1, 11.9,1,1, 7.468, 10370.506, 466.228, 53083.476 24/10/14,22:00:07,07,09,1, 11.9,1,1, 7.468, 10370.518, 466.184, 53083.474 24/10/14,22:00:07,08,09,1, 11.9,1,1, 7.468, 10370.525, 466.138, 53083.368 24/10/14,22:00:07,09,09,1, 11.9,1,1, 7.468, 10370.529, 466.119, 53083.412 24/10/14,22:00:07,10,09,1, 11.9,1,1, 7.468, 10370.544, 466.075, 53083.330 24/10/14,22:00:07,11,09,1, 11.9,1,1, 7.468, 10370.542, 466.023, 53083.249 24/10/14,22:00:07,12,09,1, 11.9,1,1, 7.468, 10370.551, 466.010, 53083.266 24/10/14,22:00:07,13,09,1, 11.9,1,1, 7.468, 10370.567, 466.012, 53083.153 24/10/14,22:00:07,14,09,1, 11.9,1,1, 7.468, 10370.559, 465.955, 53083.318 24/10/14,22:00:07,15,09,1, 11.9,1,1, 7.468, 10370.548, 465.928, 53083.138 24/10/14,22:00:07,16,09,1, 11.9,1,1, 7.468, 10370.564, 465.897, 53083.182 24/10/14,22:00:07,17,09,1, 11.9,1,1, 7.468, 10370.526, 465.883, 53083.241 24/10/14,22:00:07,18,09,1, 11.9,1,1, 7.468, 10370.545, 465.884, 53083.135 24/10/14,22:00:07,19,09,1, 11.9,1,1, 7.468, 10370.547, 465.870, 53083.169 24/10/14,22:00:08,00,09,1, 11.9,1,1, 7.471, 10370.539, 465.870, 53083.169 24/10/14,22:00:08,01,09,1, 11.9,1,1, 7.471, 10370.523, 465.838, 53083.202 24/10/14,22:00:08,02,09,1, 11.9,1,1, 7.471, 10370.528, 465.844, 53083.119 24/10/14,22:00:08,03,09,1, 11.9,1,1, 7.471, 10370.568, 465.852, 53083.171 24/10/14,22:00:08,04,09,1, 11.9,1,1, 7.471, 10370.550, 465.864, 53083.187 24/10/14,22:00:08,05,09,1, 11.9,1,1, 7.471, 10370.572, 465.843, 53083.055 24/10/14,22:00:08,06,09,1, 11.9,1,1, 7.471, 10370.581, 465.863, 53083.135 24/10/14,22:00:08,07,09,1, 11.9,1,1, 7.471, 10370.592, 465.859, 53083.095 24/10/14,22:00:08,08,09,1, 11.9,1,1, 7.471, 10370.629, 465.846, 53083.138 24/10/14,22:00:08,09,09,1, 11.9,1,1, 7.471, 10370.639, 465.830, 53083.171 24/10/14,22:00:08,10,09,1, 11.9,1,1, 7.471, 10370.656, 465.805, 53083.055 24/10/14,22:00:08,11,09,1, 11.9,1,1, 7.471, 10370.674, 465.797, 53083.102 24/10/14,22:00:08,12,09,1, 11.9,1,1, 7.471, 10370.682, 465.789, 53083.114 24/10/14,22:00:08,13,09,1, 11.9,1,1, 7.471, 10370.716, 465.794, 53083.074 24/10/14,22:00:08,14,09,1, 11.9,1,1, 7.471, 10370.729, 465.806, 53083.189 24/10/14,22:00:08,15,09,1, 11.9,1,1, 7.471, 10370.733, 465.805, 53083.093 24/10/14,22:00:08,16,09,1, 11.9,1,1, 7.471, 10370.749, 465.818, 53083.142 24/10/14,22:00:08,17,09,1, 11.9,1,1, 7.471, 10370.757, 465.822, 53083.074 24/10/14,22:00:08,18,09,1, 11.9,1,1, 7.471, 10370.777, 465.828, 53083.033 24/10/14,22:00:08,19,09,1, 11.9,1,1, 7.471, 10370.815, 465.857, 53083.131 24/10/14,22:00:09,00,10,1, 11.9,1,1, 7.470, 10370.815, 465.857, 53083.131 24/10/14,22:00:09,01,10,1, 11.9,1,1, 7.470, 10370.835, 465.886, 53083.106 24/10/14,22:00:09,02,10,1, 11.9,1,1, 7.470, 10370.841, 465.881, 53083.036 24/10/14,22:00:09,03,10,1, 11.9,1,1, 7.470, 10370.887, 465.868, 53083.026 24/10/14,22:00:09,04,10,1, 11.9,1,1, 7.470, 10370.903, 465.890, 53083.049 24/10/14,22:00:09,05,10,1, 11.9,1,1, 7.470, 10370.923, 465.887, 53082.940 24/10/14,22:00:09,06,10,1, 11.9,1,1, 7.470, 10370.912, 465.892, 53083.089 24/10/14,22:00:09,07,10,1, 11.9,1,1, 7.470, 10370.922, 465.891, 53082.969 24/10/14,22:00:09,08,10,1, 11.9,1,1, 7.470, 10370.933, 465.885, 53083.003 24/10/14,22:00:09,09,10,1, 11.9,1,1, 7.470, 10370.928, 465.884, 53083.011 24/10/14,22:00:09,10,10,1, 11.9,1,1, 7.470, 10370.959, 465.856, 53082.930 24/10/14,22:00:09,11,10,1, 11.9,1,1, 7.470, 10370.916, 465.870, 53083.021 24/10/14,22:00:09,12,10,1, 11.9,1,1, 7.470, 10370.920, 465.829, 53082.811 24/10/14,22:00:09,13,10,1, 11.9,1,1, 7.470, 10370.928, 465.838, 53082.842 24/10/14,22:00:09,14,10,1, 11.9,1,1, 7.470, 10370.919, 465.814, 53082.912 24/10/14,22:00:09,15,10,1, 11.9,1,1, 7.470, 10370.913, 465.789, 53082.798 24/10/14,22:00:09,16,10,1, 11.9,1,1, 7.470, 10370.910, 465.767, 53082.915 24/10/14,22:00:09,17,10,1, 11.9,1,1, 7.470, 10370.899, 465.742, 53082.804 24/10/14,22:00:09,18,10,1, 11.9,1,1, 7.470, 10370.899, 465.698, 53082.722 24/10/14,22:00:09,19,10,1, 11.9,1,1, 7.470, 10370.893, 465.676, 53082.730 24/10/14,22:00:10,00,09,1, 11.9,1,1, 7.472, 10370.890, 465.676, 53082.730 24/10/14,22:00:10,01,09,1, 11.9,1,1, 7.472, 10370.847, 465.643, 53082.731 24/10/14,22:00:10,02,09,1, 11.9,1,1, 7.472, 10370.837, 465.590, 53082.651 24/10/14,22:00:10,03,09,1, 11.9,1,1, 7.472, 10370.815, 465.543, 53082.627 24/10/14,22:00:10,04,09,1, 11.9,1,1, 7.472, 10370.758, 465.516, 53082.698 24/10/14,22:00:10,05,09,1, 11.9,1,1, 7.472, 10370.773, 465.461, 53082.548 24/10/14,22:00:10,06,09,1, 11.9,1,1, 7.472, 10370.702, 465.440, 53082.534 24/10/14,22:00:10,07,09,1, 11.9,1,1, 7.472, 10370.686, 465.393, 53082.539 24/10/14,22:00:10,08,09,1, 11.9,1,1, 7.472, 10370.707, 465.346, 53082.481 24/10/14,22:00:10,09,09,1, 11.9,1,1, 7.472, 10370.666, 465.294, 53082.539 24/10/14,22:00:10,10,09,1, 11.9,1,1, 7.472, 10370.622, 465.284, 53082.423 24/10/14,22:00:10,11,09,1, 11.9,1,1, 7.472, 10370.619, 465.240, 53082.446 24/10/14,22:00:10,12,09,1, 11.9,1,1, 7.472, 10370.616, 465.229, 53082.371 24/10/14,22:00:10,13,09,1, 11.9,1,1, 7.472, 10370.606, 465.201, 53082.368 24/10/14,22:00:10,14,09,1, 11.9,1,1, 7.472, 10370.591, 465.212, 53082.406 24/10/14,22:00:10,15,09,1, 11.9,1,1, 7.472, 10370.585, 465.191, 53082.342 24/10/14,22:00:10,16,09,1, 11.9,1,1, 7.472, 10370.567, 465.180, 53082.375 24/10/14,22:00:10,17,09,1, 11.9,1,1, 7.472, 10370.561, 465.148, 53082.290 24/10/14,22:00:10,18,09,1, 11.9,1,1, 7.472, 10370.568, 465.134, 53082.280 24/10/14,22:00:10,19,09,1, 11.9,1,1, 7.472, 10370.587, 465.151, 53082.390 24/10/14,22:00:11,00,10,1, 12.0,1,1, 7.470, 10370.581, 465.151, 53082.390 24/10/14,22:00:11,01,10,1, 12.0,1,1, 7.470, 10370.589, 465.089, 53082.370 24/10/14,22:00:11,02,10,1, 12.0,1,1, 7.470, 10370.566, 465.067, 53082.336 24/10/14,22:00:11,03,10,1, 12.0,1,1, 7.470, 10370.604, 465.076, 53082.295 24/10/14,22:00:11,04,10,1, 12.0,1,1, 7.470, 10370.605, 465.037, 53082.279 24/10/14,22:00:11,05,10,1, 12.0,1,1, 7.470, 10370.583, 465.019, 53082.298 24/10/14,22:00:11,06,10,1, 12.0,1,1, 7.470, 10370.616, 464.971, 53082.259 24/10/14,22:00:11,07,10,1, 12.0,1,1, 7.470, 10370.630, 464.938, 53082.177 24/10/14,22:00:11,08,10,1, 12.0,1,1, 7.470, 10370.629, 464.928, 53082.178 24/10/14,22:00:11,09,10,1, 12.0,1,1, 7.470, 10370.631, 464.909, 53082.176 24/10/14,22:00:11,10,10,1, 12.0,1,1, 7.470, 10370.660, 464.861, 53082.097 24/10/14,22:00:11,11,10,1, 12.0,1,1, 7.470, 10370.626, 464.821, 53082.177 24/10/14,22:00:11,12,10,1, 12.0,1,1, 7.470, 10370.661, 464.794, 53082.074 24/10/14,22:00:11,13,10,1, 12.0,1,1, 7.470, 10370.660, 464.789, 53082.091 24/10/14,22:00:11,14,10,1, 12.0,1,1, 7.470, 10370.649, 464.727, 53082.081 24/10/14,22:00:11,15,10,1, 12.0,1,1, 7.470, 10370.660, 464.721, 53081.964 24/10/14,22:00:11,16,10,1, 12.0,1,1, 7.470, 10370.669, 464.691, 53082.119 24/10/14,22:00:11,17,10,1, 12.0,1,1, 7.470, 10370.672, 464.668, 53081.985 24/10/14,22:00:11,18,10,1, 12.0,1,1, 7.470, 10370.692, 464.639, 53082.025 24/10/14,22:00:11,19,10,1, 12.0,1,1, 7.470, 10370.690, 464.648, 53082.007 24/10/14,22:00:12,00,09,1, 11.9,1,1, 7.464, 10370.690, 464.648, 53082.007 24/10/14,22:00:12,01,09,1, 11.9,1,1, 7.464, 10370.698, 464.581, 53082.013 24/10/14,22:00:12,02,09,1, 11.9,1,1, 7.464, 10370.732, 464.537, 53081.885 24/10/14,22:00:12,03,09,1, 11.9,1,1, 7.464, 10370.713, 464.557, 53081.959 24/10/14,22:00:12,04,09,1, 11.9,1,1, 7.464, 10370.752, 464.550, 53081.933 24/10/14,22:00:12,05,09,1, 11.9,1,1, 7.464, 10370.753, 464.502, 53081.849 24/10/14,22:00:12,06,09,1, 11.9,1,1, 7.464, 10370.761, 464.489, 53081.895 24/10/14,22:00:12,07,09,1, 11.9,1,1, 7.464, 10370.736, 464.475, 53081.900 24/10/14,22:00:12,08,09,1, 11.9,1,1, 7.464, 10370.789, 464.431, 53081.851 24/10/14,22:00:12,09,09,1, 11.9,1,1, 7.464, 10370.783, 464.414, 53081.880 24/10/14,22:00:12,10,09,1, 11.9,1,1, 7.464, 10370.794, 464.400, 53081.804 24/10/14,22:00:12,11,09,1, 11.9,1,1, 7.464, 10370.783, 464.383, 53081.912 24/10/14,22:00:12,12,09,1, 11.9,1,1, 7.464, 10370.800, 464.361, 53081.748 24/10/14,22:00:12,13,09,1, 11.9,1,1, 7.464, 10370.808, 464.349, 53081.827 24/10/14,22:00:12,14,09,1, 11.9,1,1, 7.464, 10370.836, 464.335, 53081.804 24/10/14,22:00:12,15,09,1, 11.9,1,1, 7.464, 10370.836, 464.346, 53081.741 24/10/14,22:00:12,16,09,1, 11.9,1,1, 7.464, 10370.844, 464.305, 53081.838 24/10/14,22:00:12,17,09,1, 11.9,1,1, 7.464, 10370.845, 464.312, 53081.737 24/10/14,22:00:12,18,09,1, 11.9,1,1, 7.464, 10370.883, 464.304, 53081.758 24/10/14,22:00:12,19,09,1, 11.9,1,1, 7.464, 10370.906, 464.316, 53081.815 24/10/14,22:00:13,00,09,1, 11.9,1,1, 7.472, 10370.898, 464.316, 53081.815 24/10/14,22:00:13,01,09,1, 11.9,1,1, 7.472, 10370.918, 464.300, 53081.819 24/10/14,22:00:13,02,09,1, 11.9,1,1, 7.472, 10370.930, 464.295, 53081.684 24/10/14,22:00:13,03,09,1, 11.9,1,1, 7.472, 10370.962, 464.295, 53081.744 24/10/14,22:00:13,04,09,1, 11.9,1,1, 7.472, 10370.983, 464.297, 53081.793 24/10/14,22:00:13,05,09,1, 11.9,1,1, 7.472, 10370.988, 464.294, 53081.651 24/10/14,22:00:13,06,09,1, 11.9,1,1, 7.472, 10370.992, 464.296, 53081.769 24/10/14,22:00:13,07,09,1, 11.9,1,1, 7.472, 10371.013, 464.278, 53081.708 24/10/14,22:00:13,08,09,1, 11.9,1,1, 7.472, 10371.030, 464.264, 53081.625 24/10/14,22:00:13,09,09,1, 11.9,1,1, 7.472, 10371.051, 464.288, 53081.698 24/10/14,22:00:13,10,09,1, 11.9,1,1, 7.472, 10371.043, 464.266, 53081.666 24/10/14,22:00:13,11,09,1, 11.9,1,1, 7.472, 10371.056, 464.303, 53081.708 24/10/14,22:00:13,12,09,1, 11.9,1,1, 7.472, 10371.065, 464.328, 53081.688 24/10/14,22:00:13,13,09,1, 11.9,1,1, 7.472, 10371.089, 464.326, 53081.660 24/10/14,22:00:13,14,09,1, 11.9,1,1, 7.472, 10371.117, 464.352, 53081.707 24/10/14,22:00:13,15,09,1, 11.9,1,1, 7.472, 10371.142, 464.363, 53081.587 24/10/14,22:00:13,16,09,1, 11.9,1,1, 7.472, 10371.159, 464.372, 53081.678 24/10/14,22:00:13,17,09,1, 11.9,1,1, 7.472, 10371.161, 464.370, 53081.635 24/10/14,22:00:13,18,09,1, 11.9,1,1, 7.472, 10371.225, 464.390, 53081.597 24/10/14,22:00:13,19,09,1, 11.9,1,1, 7.472, 10371.199, 464.387, 53081.648 24/10/14,22:00:14,00,09,1, 11.9,1,1, 7.466, 10371.199, 464.387, 53081.648 24/10/14,22:00:14,01,09,1, 11.9,1,1, 7.466, 10371.288, 464.412, 53081.638 24/10/14,22:00:14,02,09,1, 11.9,1,1, 7.466, 10371.293, 464.429, 53081.578 24/10/14,22:00:14,03,09,1, 11.9,1,1, 7.466, 10371.305, 464.411, 53081.573 24/10/14,22:00:14,04,09,1, 11.9,1,1, 7.466, 10371.336, 464.427, 53081.623 24/10/14,22:00:14,05,09,1, 11.9,1,1, 7.466, 10371.373, 464.396, 53081.496 24/10/14,22:00:14,06,09,1, 11.9,1,1, 7.466, 10371.406, 464.395, 53081.597 24/10/14,22:00:14,07,09,1, 11.9,1,1, 7.466, 10371.420, 464.399, 53081.597 24/10/14,22:00:14,08,09,1, 11.9,1,1, 7.466, 10371.480, 464.419, 53081.501 24/10/14,22:00:14,09,09,1, 11.9,1,1, 7.466, 10371.504, 464.419, 53081.628 24/10/14,22:00:14,10,09,1, 11.9,1,1, 7.466, 10371.556, 464.421, 53081.552 24/10/14,22:00:14,11,09,1, 11.9,1,1, 7.466, 10371.594, 464.396, 53081.645 24/10/14,22:00:14,12,09,1, 11.9,1,1, 7.466, 10371.625, 464.401, 53081.581 24/10/14,22:00:14,13,09,1, 11.9,1,1, 7.466, 10371.650, 464.377, 53081.472 24/10/14,22:00:14,14,09,1, 11.9,1,1, 7.466, 10371.661, 464.378, 53081.521 24/10/14,22:00:14,15,09,1, 11.9,1,1, 7.466, 10371.690, 464.344, 53081.468 24/10/14,22:00:14,16,09,1, 11.9,1,1, 7.466, 10371.737, 464.347, 53081.502 24/10/14,22:00:14,17,09,1, 11.9,1,1, 7.466, 10371.771, 464.325, 53081.435 24/10/14,22:00:14,18,09,1, 11.9,1,1, 7.466, 10371.794, 464.297, 53081.399 24/10/14,22:00:14,19,09,1, 11.9,1,1, 7.466, 10371.819, 464.285, 53081.456 24/10/14,22:00:15,00,09,1, 11.9,1,1, 7.471, 10371.816, 464.285, 53081.456 24/10/14,22:00:15,01,09,1, 11.9,1,1, 7.471, 10371.906, 464.242, 53081.328 24/10/14,22:00:15,02,09,1, 11.9,1,1, 7.471, 10371.905, 464.225, 53081.327 24/10/14,22:00:15,03,09,1, 11.9,1,1, 7.471, 10371.925, 464.196, 53081.267 24/10/14,22:00:15,04,09,1, 11.9,1,1, 7.471, 10371.963, 464.138, 53081.254 24/10/14,22:00:15,05,09,1, 11.9,1,1, 7.471, 10371.982, 464.107, 53081.184 24/10/14,22:00:15,06,09,1, 11.9,1,1, 7.471, 10372.023, 464.106, 53081.225 24/10/14,22:00:15,07,09,1, 11.9,1,1, 7.471, 10372.033, 464.055, 53081.204 24/10/14,22:00:15,08,09,1, 11.9,1,1, 7.471, 10372.053, 464.008, 53081.061 24/10/14,22:00:15,09,09,1, 11.9,1,1, 7.471, 10372.078, 464.006, 53081.178 24/10/14,22:00:15,10,09,1, 11.9,1,1, 7.471, 10372.094, 463.956, 53080.866 24/10/14,22:00:15,11,09,1, 11.9,1,1, 7.471, 10372.135, 463.916, 53080.978 24/10/14,22:00:15,12,09,1, 11.9,1,1, 7.471, 10372.125, 463.889, 53081.037 24/10/14,22:00:15,13,09,1, 11.9,1,1, 7.471, 10372.168, 463.838, 53080.945 24/10/14,22:00:15,14,09,1, 11.9,1,1, 7.471, 10372.155, 463.834, 53081.114 24/10/14,22:00:15,15,09,1, 11.9,1,1, 7.471, 10372.151, 463.809, 53080.954 24/10/14,22:00:15,16,09,1, 11.9,1,1, 7.471, 10372.174, 463.777, 53080.954 24/10/14,22:00:15,17,09,1, 11.9,1,1, 7.471, 10372.183, 463.755, 53080.906 24/10/14,22:00:15,18,09,1, 11.9,1,1, 7.471, 10372.203, 463.746, 53080.818 24/10/14,22:00:15,19,09,1, 11.9,1,1, 7.471, 10372.265, 463.731, 53080.936 24/10/14,22:00:16,00,10,1, 11.9,1,1, 7.469, 10372.258, 463.731, 53080.936 24/10/14,22:00:16,01,10,1, 11.9,1,1, 7.469, 10372.257, 463.662, 53080.899 24/10/14,22:00:16,02,10,1, 11.9,1,1, 7.469, 10372.278, 463.640, 53080.889 24/10/14,22:00:16,03,10,1, 11.9,1,1, 7.469, 10372.283, 463.613, 53080.805 24/10/14,22:00:16,04,10,1, 11.9,1,1, 7.469, 10372.295, 463.606, 53080.875 24/10/14,22:00:16,05,10,1, 11.9,1,1, 7.469, 10372.331, 463.567, 53080.774 24/10/14,22:00:16,06,10,1, 11.9,1,1, 7.469, 10372.361, 463.544, 53080.793 24/10/14,22:00:16,07,10,1, 11.9,1,1, 7.469, 10372.366, 463.522, 53080.785 24/10/14,22:00:16,08,10,1, 11.9,1,1, 7.469, 10372.423, 463.529, 53080.724 24/10/14,22:00:16,09,10,1, 11.9,1,1, 7.469, 10372.414, 463.468, 53080.859 24/10/14,22:00:16,10,10,1, 11.9,1,1, 7.469, 10372.445, 463.445, 53080.687 24/10/14,22:00:16,11,10,1, 11.9,1,1, 7.469, 10372.474, 463.431, 53080.773 24/10/14,22:00:16,12,10,1, 11.9,1,1, 7.469, 10372.506, 463.375, 53080.746 24/10/14,22:00:16,13,10,1, 11.9,1,1, 7.469, 10372.529, 463.363, 53080.644 24/10/14,22:00:16,14,10,1, 11.9,1,1, 7.469, 10372.518, 463.335, 53080.700 24/10/14,22:00:16,15,10,1, 11.9,1,1, 7.469, 10372.530, 463.329, 53080.636 24/10/14,22:00:16,16,10,1, 11.9,1,1, 7.469, 10372.541, 463.291, 53080.624 24/10/14,22:00:16,17,10,1, 11.9,1,1, 7.469, 10372.563, 463.293, 53080.700 24/10/14,22:00:16,18,10,1, 11.9,1,1, 7.469, 10372.598, 463.275, 53080.602 24/10/14,22:00:16,19,10,1, 11.9,1,1, 7.469, 10372.547, 463.241, 53080.581 24/10/14,22:00:17,00,12,1, 11.9,1,1, 7.468, 10372.542, 463.241, 53080.581 24/10/14,22:00:17,01,12,1, 11.9,1,1, 7.468, 10372.586, 463.258, 53080.573 24/10/14,22:00:17,02,12,1, 11.9,1,1, 7.468, 10372.583, 463.241, 53080.601 24/10/14,22:00:17,03,12,1, 11.9,1,1, 7.468, 10372.617, 463.209, 53080.503 24/10/14,22:00:17,04,12,1, 11.9,1,1, 7.468, 10372.626, 463.237, 53080.632 24/10/14,22:00:17,05,12,1, 11.9,1,1, 7.468, 10372.622, 463.226, 53080.496 24/10/14,22:00:17,06,12,1, 11.9,1,1, 7.468, 10372.644, 463.200, 53080.561 24/10/14,22:00:17,07,12,1, 11.9,1,1, 7.468, 10372.660, 463.228, 53080.563 24/10/14,22:00:17,08,12,1, 11.9,1,1, 7.468, 10372.670, 463.213, 53080.442 24/10/14,22:00:17,09,12,1, 11.9,1,1, 7.468, 10372.682, 463.219, 53080.542 24/10/14,22:00:17,10,12,1, 11.9,1,1, 7.468, 10372.674, 463.227, 53080.569 24/10/14,22:00:17,11,12,1, 11.9,1,1, 7.468, 10372.679, 463.204, 53080.521 24/10/14,22:00:17,12,12,1, 11.9,1,1, 7.468, 10372.680, 463.184, 53080.520 24/10/14,22:00:17,13,12,1, 11.9,1,1, 7.468, 10372.682, 463.206, 53080.470 24/10/14,22:00:17,14,12,1, 11.9,1,1, 7.468, 10372.704, 463.245, 53080.580 24/10/14,22:00:17,15,12,1, 11.9,1,1, 7.468, 10372.733, 463.232, 53080.437 24/10/14,22:00:17,16,12,1, 11.9,1,1, 7.468, 10372.718, 463.239, 53080.546 24/10/14,22:00:17,17,12,1, 11.9,1,1, 7.468, 10372.718, 463.259, 53080.538 24/10/14,22:00:17,18,12,1, 11.9,1,1, 7.468, 10372.714, 463.264, 53080.484 24/10/14,22:00:17,19,12,1, 11.9,1,1, 7.468, 10372.702, 463.262, 53080.546 24/10/14,22:00:18,00,11,1, 11.9,1,1, 7.470, 10372.701, 463.262, 53080.546 24/10/14,22:00:18,01,11,1, 11.9,1,1, 7.470, 10372.732, 463.299, 53080.520 24/10/14,22:00:18,02,11,1, 11.9,1,1, 7.470, 10372.683, 463.312, 53080.442 24/10/14,22:00:18,03,11,1, 11.9,1,1, 7.470, 10372.698, 463.321, 53080.447 24/10/14,22:00:18,04,11,1, 11.9,1,1, 7.470, 10372.686, 463.341, 53080.529 24/10/14,22:00:18,05,11,1, 11.9,1,1, 7.470, 10372.693, 463.358, 53080.429 24/10/14,22:00:18,06,11,1, 11.9,1,1, 7.470, 10372.691, 463.360, 53080.582 24/10/14,22:00:18,07,11,1, 11.9,1,1, 7.470, 10372.693, 463.379, 53080.496 24/10/14,22:00:18,08,11,1, 11.9,1,1, 7.470, 10372.683, 463.404, 53080.494 24/10/14,22:00:18,09,11,1, 11.9,1,1, 7.470, 10372.672, 463.430, 53080.522 24/10/14,22:00:18,10,11,1, 11.9,1,1, 7.470, 10372.681, 463.455, 53080.425 24/10/14,22:00:18,11,11,1, 11.9,1,1, 7.470, 10372.676, 463.439, 53080.560 24/10/14,22:00:18,12,11,1, 11.9,1,1, 7.470, 10372.674, 463.490, 53080.447 24/10/14,22:00:18,13,11,1, 11.9,1,1, 7.470, 10372.647, 463.505, 53080.504 24/10/14,22:00:18,14,11,1, 11.9,1,1, 7.470, 10372.651, 463.558, 53080.488 24/10/14,22:00:18,15,11,1, 11.9,1,1, 7.470, 10372.682, 463.549, 53080.443 24/10/14,22:00:18,16,11,1, 11.9,1,1, 7.470, 10372.619, 463.561, 53080.502 24/10/14,22:00:18,17,11,1, 11.9,1,1, 7.470, 10372.613, 463.584, 53080.405 24/10/14,22:00:18,18,11,1, 11.9,1,1, 7.470, 10372.628, 463.583, 53080.481 24/10/14,22:00:18,19,11,1, 11.9,1,1, 7.470, 10372.628, 463.593, 53080.447 24/10/14,22:00:19,00,11,1, 11.9,1,1, 7.472, 10372.626, 463.593, 53080.447 24/10/14,22:00:19,01,11,1, 11.9,1,1, 7.472, 10372.599, 463.629, 53080.490 24/10/14,22:00:19,02,11,1, 11.9,1,1, 7.472, 10372.611, 463.616, 53080.426 24/10/14,22:00:19,03,11,1, 11.9,1,1, 7.472, 10372.622, 463.623, 53080.415 24/10/14,22:00:19,04,11,1, 11.9,1,1, 7.472, 10372.632, 463.617, 53080.335 24/10/14,22:00:19,05,11,1, 11.9,1,1, 7.472, 10372.613, 463.643, 53080.418 24/10/14,22:00:19,06,11,1, 11.9,1,1, 7.472, 10372.596, 463.645, 53080.458 24/10/14,22:00:19,07,11,1, 11.9,1,1, 7.472, 10372.597, 463.652, 53080.307 24/10/14,22:00:19,08,11,1, 11.9,1,1, 7.472, 10372.628, 463.636, 53080.426 24/10/14,22:00:19,09,11,1, 11.9,1,1, 7.472, 10372.598, 463.627, 53080.300 24/10/14,22:00:19,10,11,1, 11.9,1,1, 7.472, 10372.629, 463.621, 53080.296 24/10/14,22:00:19,11,11,1, 11.9,1,1, 7.472, 10372.635, 463.624, 53080.347 24/10/14,22:00:19,12,11,1, 11.9,1,1, 7.472, 10372.632, 463.597, 53080.338 24/10/14,22:00:19,13,11,1, 11.9,1,1, 7.472, 10372.619, 463.629, 53080.378 24/10/14,22:00:19,14,11,1, 11.9,1,1, 7.472, 10372.617, 463.640, 53080.230 24/10/14,22:00:19,15,11,1, 11.9,1,1, 7.472, 10372.654, 463.610, 53080.252 24/10/14,22:00:19,16,11,1, 11.9,1,1, 7.472, 10372.658, 463.598, 53080.260 24/10/14,22:00:19,17,11,1, 11.9,1,1, 7.472, 10372.657, 463.637, 53080.252 24/10/14,22:00:19,18,11,1, 11.9,1,1, 7.472, 10372.661, 463.618, 53080.246 24/10/14,22:00:19,19,11,1, 11.9,1,1, 7.472, 10372.676, 463.631, 53080.138 24/10/14,22:00:20,00,10,1, 12.0,1,1, 7.467, 10372.676, 463.631, 53080.138 24/10/14,22:00:20,01,10,1, 12.0,1,1, 7.467, 10372.710, 463.615, 53080.179 24/10/14,22:00:20,02,10,1, 12.0,1,1, 7.467, 10372.701, 463.593, 53080.117 24/10/14,22:00:20,03,10,1, 12.0,1,1, 7.467, 10372.713, 463.583, 53080.167 24/10/14,22:00:20,04,10,1, 12.0,1,1, 7.467, 10372.767, 463.597, 53080.079 24/10/14,22:00:20,05,10,1, 12.0,1,1, 7.467, 10372.761, 463.552, 53080.235 24/10/14,22:00:20,06,10,1, 12.0,1,1, 7.467, 10372.748, 463.551, 53080.039 24/10/14,22:00:20,07,10,1, 12.0,1,1, 7.467, 10372.783, 463.526, 53080.089 24/10/14,22:00:20,08,10,1, 12.0,1,1, 7.467, 10372.773, 463.539, 53080.117 24/10/14,22:00:20,09,10,1, 12.0,1,1, 7.467, 10372.800, 463.528, 53080.029 24/10/14,22:00:20,10,10,1, 12.0,1,1, 7.467, 10372.834, 463.493, 53079.868 24/10/14,22:00:20,11,10,1, 12.0,1,1, 7.467, 10372.823, 463.487, 53079.874 24/10/14,22:00:20,12,10,1, 12.0,1,1, 7.467, 10372.796, 463.484, 53079.978 24/10/14,22:00:20,13,10,1, 12.0,1,1, 7.467, 10372.779, 463.494, 53080.007 24/10/14,22:00:20,14,10,1, 12.0,1,1, 7.467, 10372.793, 463.470, 53080.020 24/10/14,22:00:20,15,10,1, 12.0,1,1, 7.467, 10372.852, 463.463, 53080.010 24/10/14,22:00:20,16,10,1, 12.0,1,1, 7.467, 10372.831, 463.465, 53079.915 24/10/14,22:00:20,17,10,1, 12.0,1,1, 7.467, 10372.875, 463.473, 53079.952 24/10/14,22:00:20,18,10,1, 12.0,1,1, 7.467, 10372.860, 463.462, 53079.879 24/10/14,22:00:20,19,10,1, 12.0,1,1, 7.467, 10372.849, 463.421, 53080.011 24/10/14,22:00:21,00,11,1, 11.9,1,1, 7.465, 10372.843, 463.421, 53080.011 24/10/14,22:00:21,01,11,1, 11.9,1,1, 7.465, 10372.896, 463.431, 53079.763 24/10/14,22:00:21,02,11,1, 11.9,1,1, 7.465, 10372.863, 463.428, 53079.891 24/10/14,22:00:21,03,11,1, 11.9,1,1, 7.465, 10372.925, 463.427, 53079.827 24/10/14,22:00:21,04,11,1, 11.9,1,1, 7.465, 10372.945, 463.415, 53079.799 24/10/14,22:00:21,05,11,1, 11.9,1,1, 7.465, 10372.887, 463.416, 53079.893 24/10/14,22:00:21,06,11,1, 11.9,1,1, 7.465, 10372.936, 463.434, 53079.852 24/10/14,22:00:21,07,11,1, 11.9,1,1, 7.465, 10372.931, 463.415, 53079.901 24/10/14,22:00:21,08,11,1, 11.9,1,1, 7.465, 10372.927, 463.425, 53079.776 24/10/14,22:00:21,09,11,1, 11.9,1,1, 7.465, 10372.939, 463.424, 53079.851 24/10/14,22:00:21,10,11,1, 11.9,1,1, 7.465, 10372.942, 463.420, 53079.771 24/10/14,22:00:21,11,11,1, 11.9,1,1, 7.465, 10372.936, 463.436, 53079.815 24/10/14,22:00:21,12,11,1, 11.9,1,1, 7.465, 10372.940, 463.423, 53079.778 24/10/14,22:00:21,13,11,1, 11.9,1,1, 7.465, 10372.978, 463.448, 53079.795 24/10/14,22:00:21,14,11,1, 11.9,1,1, 7.465, 10372.976, 463.441, 53079.843 24/10/14,22:00:21,15,11,1, 11.9,1,1, 7.465, 10372.974, 463.438, 53079.735 24/10/14,22:00:21,16,11,1, 11.9,1,1, 7.465, 10372.983, 463.424, 53079.835 24/10/14,22:00:21,17,11,1, 11.9,1,1, 7.465, 10372.985, 463.430, 53079.777 24/10/14,22:00:21,18,11,1, 11.9,1,1, 7.465, 10372.980, 463.403, 53079.707 24/10/14,22:00:21,19,11,1, 11.9,1,1, 7.465, 10373.014, 463.404, 53079.797 24/10/14,22:00:22,00,11,1, 11.9,1,1, 7.472, 10373.009, 463.404, 53079.797 24/10/14,22:00:22,01,11,1, 11.9,1,1, 7.472, 10373.015, 463.387, 53079.796 24/10/14,22:00:22,02,11,1, 11.9,1,1, 7.472, 10373.008, 463.375, 53079.722 24/10/14,22:00:22,03,11,1, 11.9,1,1, 7.472, 10373.019, 463.399, 53079.703 24/10/14,22:00:22,04,11,1, 11.9,1,1, 7.472, 10373.029, 463.391, 53079.750 24/10/14,22:00:22,05,11,1, 11.9,1,1, 7.472, 10373.031, 463.378, 53079.716 24/10/14,22:00:22,06,11,1, 11.9,1,1, 7.472, 10373.036, 463.405, 53079.763 24/10/14,22:00:22,07,11,1, 11.9,1,1, 7.472, 10373.058, 463.398, 53079.674 24/10/14,22:00:22,08,11,1, 11.9,1,1, 7.472, 10373.058, 463.418, 53079.742 24/10/14,22:00:22,09,11,1, 11.9,1,1, 7.472, 10373.046, 463.411, 53079.684 24/10/14,22:00:22,10,11,1, 11.9,1,1, 7.472, 10373.024, 463.419, 53079.672 24/10/14,22:00:22,11,11,1, 11.9,1,1, 7.472, 10373.054, 463.446, 53079.808 24/10/14,22:00:22,12,11,1, 11.9,1,1, 7.472, 10373.048, 463.437, 53079.666 24/10/14,22:00:22,13,11,1, 11.9,1,1, 7.472, 10373.045, 463.459, 53079.742 24/10/14,22:00:22,14,11,1, 11.9,1,1, 7.472, 10373.050, 463.477, 53079.679 24/10/14,22:00:22,15,11,1, 11.9,1,1, 7.472, 10373.060, 463.475, 53079.734 24/10/14,22:00:22,16,11,1, 11.9,1,1, 7.472, 10373.042, 463.480, 53079.784 24/10/14,22:00:22,17,11,1, 11.9,1,1, 7.472, 10373.051, 463.478, 53079.673 24/10/14,22:00:22,18,11,1, 11.9,1,1, 7.472, 10373.053, 463.496, 53079.749 24/10/14,22:00:22,19,11,1, 11.9,1,1, 7.472, 10373.016, 463.497, 53079.656 24/10/14,22:00:23,00,11,1, 11.9,1,1, 7.469, 10373.009, 463.497, 53079.656 24/10/14,22:00:23,01,11,1, 11.9,1,1, 7.469, 10373.051, 463.524, 53079.722 24/10/14,22:00:23,02,11,1, 11.9,1,1, 7.469, 10373.025, 463.541, 53079.679 24/10/14,22:00:23,03,11,1, 11.9,1,1, 7.469, 10373.022, 463.535, 53079.707 24/10/14,22:00:23,04,11,1, 11.9,1,1, 7.469, 10373.044, 463.555, 53079.642 24/10/14,22:00:23,05,11,1, 11.9,1,1, 7.469, 10373.039, 463.536, 53079.668 24/10/14,22:00:23,06,11,1, 11.9,1,1, 7.469, 10373.019, 463.555, 53079.642 24/10/14,22:00:23,07,11,1, 11.9,1,1, 7.469, 10373.047, 463.552, 53079.609 24/10/14,22:00:23,08,11,1, 11.9,1,1, 7.469, 10373.011, 463.582, 53079.729 24/10/14,22:00:23,09,11,1, 11.9,1,1, 7.469, 10373.015, 463.556, 53079.603 24/10/14,22:00:23,10,11,1, 11.9,1,1, 7.469, 10373.017, 463.549, 53079.677 24/10/14,22:00:23,11,11,1, 11.9,1,1, 7.469, 10373.007, 463.530, 53079.619 24/10/14,22:00:23,12,11,1, 11.9,1,1, 7.469, 10373.003, 463.529, 53079.641 24/10/14,22:00:23,13,11,1, 11.9,1,1, 7.469, 10373.003, 463.525, 53079.596 24/10/14,22:00:23,14,11,1, 11.9,1,1, 7.469, 10373.010, 463.495, 53079.488 24/10/14,22:00:23,15,11,1, 11.9,1,1, 7.469, 10372.980, 463.511, 53079.597 24/10/14,22:00:23,16,11,1, 11.9,1,1, 7.469, 10373.004, 463.488, 53079.504 24/10/14,22:00:23,17,11,1, 11.9,1,1, 7.469, 10373.002, 463.514, 53079.589 24/10/14,22:00:23,18,11,1, 11.9,1,1, 7.469, 10372.982, 463.459, 53079.459 24/10/14,22:00:23,19,11,1, 11.9,1,1, 7.469, 10372.970, 463.453, 53079.511 24/10/14,22:00:24,00,11,1, 11.9,1,1, 7.469, 10372.968, 463.453, 53079.511 24/10/14,22:00:24,01,11,1, 11.9,1,1, 7.469, 10372.944, 463.412, 53079.399 24/10/14,22:00:24,02,11,1, 11.9,1,1, 7.469, 10372.925, 463.415, 53079.562 24/10/14,22:00:24,03,11,1, 11.9,1,1, 7.469, 10372.921, 463.381, 53079.402 24/10/14,22:00:24,04,11,1, 11.9,1,1, 7.469, 10372.904, 463.364, 53079.460 24/10/14,22:00:24,05,11,1, 11.9,1,1, 7.469, 10372.890, 463.341, 53079.396 24/10/14,22:00:24,06,11,1, 11.9,1,1, 7.469, 10372.863, 463.315, 53079.372 24/10/14,22:00:24,07,11,1, 11.9,1,1, 7.469, 10372.849, 463.307, 53079.338 24/10/14,22:00:24,08,11,1, 11.9,1,1, 7.469, 10372.832, 463.296, 53079.318 24/10/14,22:00:24,09,11,1, 11.9,1,1, 7.469, 10372.819, 463.289, 53079.434 24/10/14,22:00:24,10,11,1, 11.9,1,1, 7.469, 10372.803, 463.235, 53079.302 24/10/14,22:00:24,11,11,1, 11.9,1,1, 7.469, 10372.800, 463.227, 53079.372 24/10/14,22:00:24,12,11,1, 11.9,1,1, 7.469, 10372.767, 463.200, 53079.314 24/10/14,22:00:24,13,11,1, 11.9,1,1, 7.469, 10372.741, 463.172, 53079.252 24/10/14,22:00:24,14,11,1, 11.9,1,1, 7.469, 10372.741, 463.198, 53079.268 24/10/14,22:00:24,15,11,1, 11.9,1,1, 7.469, 10372.725, 463.186, 53079.198 24/10/14,22:00:24,16,11,1, 11.9,1,1, 7.469, 10372.705, 463.166, 53079.272 24/10/14,22:00:24,17,11,1, 11.9,1,1, 7.469, 10372.694, 463.121, 53079.222 24/10/14,22:00:24,18,11,1, 11.9,1,1, 7.469, 10372.675, 463.137, 53079.270 24/10/14,22:00:24,19,11,1, 11.9,1,1, 7.469, 10372.646, 463.093, 53079.267 24/10/14,22:00:25,00,11,1, 11.9,1,1, 7.467, 10372.642, 463.093, 53079.267 24/10/14,22:00:25,01,11,1, 11.9,1,1, 7.467, 10372.612, 463.092, 53079.276 24/10/14,22:00:25,02,11,1, 11.9,1,1, 7.467, 10372.606, 463.043, 53079.133 24/10/14,22:00:25,03,11,1, 11.9,1,1, 7.467, 10372.607, 463.049, 53079.289 24/10/14,22:00:25,04,11,1, 11.9,1,1, 7.467, 10372.577, 463.009, 53079.132 24/10/14,22:00:25,05,11,1, 11.9,1,1, 7.467, 10372.564, 463.019, 53079.263 24/10/14,22:00:25,06,11,1, 11.9,1,1, 7.467, 10372.557, 463.005, 53079.207 24/10/14,22:00:25,07,11,1, 11.9,1,1, 7.467, 10372.503, 462.966, 53079.173 24/10/14,22:00:25,08,11,1, 11.9,1,1, 7.467, 10372.530, 462.985, 53079.194 24/10/14,22:00:25,09,11,1, 11.9,1,1, 7.467, 10372.533, 462.931, 53079.102 24/10/14,22:00:25,10,11,1, 11.9,1,1, 7.467, 10372.500, 462.922, 53079.170 24/10/14,22:00:25,11,11,1, 11.9,1,1, 7.467, 10372.468, 462.905, 53079.121 24/10/14,22:00:25,12,11,1, 11.9,1,1, 7.467, 10372.466, 462.904, 53079.189 24/10/14,22:00:25,13,11,1, 11.9,1,1, 7.467, 10372.451, 462.891, 53079.169 24/10/14,22:00:25,14,11,1, 11.9,1,1, 7.467, 10372.452, 462.879, 53079.096 24/10/14,22:00:25,15,11,1, 11.9,1,1, 7.467, 10372.425, 462.839, 53079.106 24/10/14,22:00:25,16,11,1, 11.9,1,1, 7.467, 10372.450, 462.827, 53079.139 24/10/14,22:00:25,17,11,1, 11.9,1,1, 7.467, 10372.438, 462.812, 53079.173 24/10/14,22:00:25,18,11,1, 11.9,1,1, 7.467, 10372.424, 462.765, 53079.011 24/10/14,22:00:25,19,11,1, 11.9,1,1, 7.467, 10372.412, 462.759, 53079.101 24/10/14,22:00:26,00,11,1, 11.9,1,1, 7.473, 10372.409, 462.759, 53079.101 24/10/14,22:00:26,01,11,1, 11.9,1,1, 7.473, 10372.362, 462.698, 53079.069 24/10/14,22:00:26,02,11,1, 11.9,1,1, 7.473, 10372.352, 462.688, 53079.194 24/10/14,22:00:26,03,11,1, 11.9,1,1, 7.473, 10372.322, 462.650, 53079.048 24/10/14,22:00:26,04,11,1, 11.9,1,1, 7.473, 10372.307, 462.616, 53079.153 24/10/14,22:00:26,05,11,1, 11.9,1,1, 7.473, 10372.309, 462.572, 53079.144 24/10/14,22:00:26,06,11,1, 11.9,1,1, 7.473, 10372.310, 462.549, 53079.044 24/10/14,22:00:26,07,11,1, 11.9,1,1, 7.473, 10372.281, 462.513, 53079.046 24/10/14,22:00:26,08,11,1, 11.9,1,1, 7.473, 10372.258, 462.482, 53079.004 24/10/14,22:00:26,09,11,1, 11.9,1,1, 7.473, 10372.268, 462.480, 53079.016 24/10/14,22:00:26,10,11,1, 11.9,1,1, 7.473, 10372.277, 462.407, 53078.887 24/10/14,22:00:26,11,11,1, 11.9,1,1, 7.473, 10372.268, 462.402, 53079.013 24/10/14,22:00:26,12,11,1, 11.9,1,1, 7.473, 10372.250, 462.334, 53078.996 24/10/14,22:00:26,13,11,1, 11.9,1,1, 7.473, 10372.262, 462.302, 53078.979 24/10/14,22:00:26,14,11,1, 11.9,1,1, 7.473, 10372.244, 462.245, 53078.994 24/10/14,22:00:26,15,11,1, 11.9,1,1, 7.473, 10372.245, 462.219, 53078.912 24/10/14,22:00:26,16,11,1, 11.9,1,1, 7.473, 10372.230, 462.209, 53079.004 24/10/14,22:00:26,17,11,1, 11.9,1,1, 7.473, 10372.234, 462.169, 53078.936 24/10/14,22:00:26,18,11,1, 11.9,1,1, 7.473, 10372.241, 462.121, 53078.938 24/10/14,22:00:26,19,11,1, 11.9,1,1, 7.473, 10372.219, 462.075, 53078.967 24/10/14,22:00:27,00,12,1, 11.9,1,1, 7.470, 10372.217, 462.075, 53078.967 24/10/14,22:00:27,01,12,1, 11.9,1,1, 7.470, 10372.189, 462.041, 53079.015 24/10/14,22:00:27,02,12,1, 11.9,1,1, 7.470, 10372.226, 462.007, 53078.924 24/10/14,22:00:27,03,12,1, 11.9,1,1, 7.470, 10372.237, 461.964, 53079.003 24/10/14,22:00:27,04,12,1, 11.9,1,1, 7.470, 10372.224, 461.947, 53078.883 24/10/14,22:00:27,05,12,1, 11.9,1,1, 7.470, 10372.236, 461.902, 53078.974 24/10/14,22:00:27,06,12,1, 11.9,1,1, 7.470, 10372.218, 461.867, 53078.949 24/10/14,22:00:27,07,12,1, 11.9,1,1, 7.470, 10372.262, 461.863, 53078.867 24/10/14,22:00:27,08,12,1, 11.9,1,1, 7.470, 10372.229, 461.836, 53078.943 24/10/14,22:00:27,09,12,1, 11.9,1,1, 7.470, 10372.236, 461.815, 53078.844 24/10/14,22:00:27,10,12,1, 11.9,1,1, 7.470, 10372.247, 461.771, 53078.911 24/10/14,22:00:27,11,12,1, 11.9,1,1, 7.470, 10372.217, 461.766, 53078.863 24/10/14,22:00:27,12,12,1, 11.9,1,1, 7.470, 10372.237, 461.729, 53078.872 24/10/14,22:00:27,13,12,1, 11.9,1,1, 7.470, 10372.214, 461.710, 53078.943 24/10/14,22:00:27,14,12,1, 11.9,1,1, 7.470, 10372.234, 461.694, 53078.868 24/10/14,22:00:27,15,12,1, 11.9,1,1, 7.470, 10372.228, 461.678, 53078.935 24/10/14,22:00:27,16,12,1, 11.9,1,1, 7.470, 10372.233, 461.626, 53078.807 24/10/14,22:00:27,17,12,1, 11.9,1,1, 7.470, 10372.248, 461.629, 53078.944 24/10/14,22:00:27,18,12,1, 11.9,1,1, 7.470, 10372.218, 461.632, 53078.845 24/10/14,22:00:27,19,12,1, 11.9,1,1, 7.470, 10372.219, 461.618, 53078.942 24/10/14,22:00:28,00,10,1, 11.9,1,1, 7.472, 10372.217, 461.618, 53078.942 24/10/14,22:00:28,01,10,1, 11.9,1,1, 7.472, 10372.211, 461.585, 53078.909 24/10/14,22:00:28,02,10,1, 11.9,1,1, 7.472, 10372.185, 461.569, 53078.921 24/10/14,22:00:28,03,10,1, 11.9,1,1, 7.472, 10372.184, 461.568, 53078.939 24/10/14,22:00:28,04,10,1, 11.9,1,1, 7.472, 10372.192, 461.531, 53078.948 24/10/14,22:00:28,05,10,1, 11.9,1,1, 7.472, 10372.182, 461.534, 53078.883 24/10/14,22:00:28,06,10,1, 11.9,1,1, 7.472, 10372.170, 461.553, 53079.020 24/10/14,22:00:28,07,10,1, 11.9,1,1, 7.472, 10372.163, 461.509, 53078.909 24/10/14,22:00:28,08,10,1, 11.9,1,1, 7.472, 10372.120, 461.532, 53078.981 24/10/14,22:00:28,09,10,1, 11.9,1,1, 7.472, 10372.116, 461.511, 53078.940 24/10/14,22:00:28,10,10,1, 11.9,1,1, 7.472, 10372.124, 461.488, 53078.917 24/10/14,22:00:28,11,10,1, 11.9,1,1, 7.472, 10372.110, 461.503, 53079.057 24/10/14,22:00:28,12,10,1, 11.9,1,1, 7.472, 10372.140, 461.484, 53079.000 24/10/14,22:00:28,13,10,1, 11.9,1,1, 7.472, 10372.083, 461.492, 53079.064 24/10/14,22:00:28,14,10,1, 11.9,1,1, 7.472, 10372.087, 461.464, 53078.967 24/10/14,22:00:28,15,10,1, 11.9,1,1, 7.472, 10372.064, 461.462, 53078.995 24/10/14,22:00:28,16,10,1, 11.9,1,1, 7.472, 10372.052, 461.430, 53078.970 24/10/14,22:00:28,17,10,1, 11.9,1,1, 7.472, 10372.048, 461.450, 53078.935 24/10/14,22:00:28,18,10,1, 11.9,1,1, 7.472, 10371.995, 461.442, 53079.062 24/10/14,22:00:28,19,10,1, 11.9,1,1, 7.472, 10372.006, 461.415, 53078.934 24/10/14,22:00:29,00,10,1, 12.0,1,1, 7.471, 10372.000, 461.415, 53078.934 24/10/14,22:00:29,01,10,1, 12.0,1,1, 7.471, 10371.943, 461.421, 53078.947 24/10/14,22:00:29,02,10,1, 12.0,1,1, 7.471, 10371.947, 461.413, 53079.109 24/10/14,22:00:29,03,10,1, 12.0,1,1, 7.471, 10371.903, 461.424, 53079.075 24/10/14,22:00:29,04,10,1, 12.0,1,1, 7.471, 10371.916, 461.404, 53079.006 24/10/14,22:00:29,05,10,1, 12.0,1,1, 7.471, 10371.885, 461.377, 53079.139 24/10/14,22:00:29,06,10,1, 12.0,1,1, 7.471, 10371.882, 461.378, 53079.068 24/10/14,22:00:29,07,10,1, 12.0,1,1, 7.471, 10371.834, 461.377, 53079.168 24/10/14,22:00:29,08,10,1, 12.0,1,1, 7.471, 10371.817, 461.378, 53079.069 24/10/14,22:00:29,09,10,1, 12.0,1,1, 7.471, 10371.813, 461.363, 53079.155 24/10/14,22:00:29,10,10,1, 12.0,1,1, 7.471, 10371.807, 461.342, 53079.172 24/10/14,22:00:29,11,10,1, 12.0,1,1, 7.471, 10371.779, 461.358, 53079.122 24/10/14,22:00:29,12,10,1, 12.0,1,1, 7.471, 10371.763, 461.344, 53079.146 24/10/14,22:00:29,13,10,1, 12.0,1,1, 7.471, 10371.754, 461.338, 53079.101 24/10/14,22:00:29,14,10,1, 12.0,1,1, 7.471, 10371.723, 461.355, 53079.215 24/10/14,22:00:29,15,10,1, 12.0,1,1, 7.471, 10371.704, 461.351, 53079.152 24/10/14,22:00:29,16,10,1, 12.0,1,1, 7.471, 10371.693, 461.353, 53079.268 24/10/14,22:00:29,17,10,1, 12.0,1,1, 7.471, 10371.667, 461.332, 53079.169 24/10/14,22:00:29,18,10,1, 12.0,1,1, 7.471, 10371.673, 461.368, 53079.273 24/10/14,22:00:29,19,10,1, 12.0,1,1, 7.471, 10371.658, 461.344, 53079.189 24/10/14,22:00:30,00,10,1, 11.9,1,1, 7.460, 10371.658, 461.344, 53079.189 24/10/14,22:00:30,01,10,1, 11.9,1,1, 7.460, 10371.605, 461.376, 53079.242 24/10/14,22:00:30,02,10,1, 11.9,1,1, 7.460, 10371.585, 461.349, 53079.246 24/10/14,22:00:30,03,10,1, 11.9,1,1, 7.460, 10371.542, 461.357, 53079.238 24/10/14,22:00:30,04,10,1, 11.9,1,1, 7.460, 10371.573, 461.359, 53079.207 24/10/14,22:00:30,05,10,1, 11.9,1,1, 7.460, 10371.533, 461.360, 53079.344 24/10/14,22:00:30,06,10,1, 11.9,1,1, 7.460, 10371.512, 461.349, 53079.247 24/10/14,22:00:30,07,10,1, 11.9,1,1, 7.460, 10371.513, 461.339, 53079.248 24/10/14,22:00:30,08,10,1, 11.9,1,1, 7.460, 10371.465, 461.337, 53079.224 24/10/14,22:00:30,09,10,1, 11.9,1,1, 7.460, 10371.457, 461.362, 53079.306 24/10/14,22:00:30,10,10,1, 11.9,1,1, 7.460, 10371.427, 461.344, 53079.318 24/10/14,22:00:30,11,10,1, 11.9,1,1, 7.460, 10371.413, 461.351, 53079.229 24/10/14,22:00:30,12,10,1, 11.9,1,1, 7.460, 10371.418, 461.342, 53079.285 24/10/14,22:00:30,13,10,1, 11.9,1,1, 7.460, 10371.399, 461.344, 53079.343 24/10/14,22:00:30,14,10,1, 11.9,1,1, 7.460, 10371.406, 461.340, 53079.335 24/10/14,22:00:30,15,10,1, 11.9,1,1, 7.460, 10371.368, 461.348, 53079.273 24/10/14,22:00:30,16,10,1, 11.9,1,1, 7.460, 10371.363, 461.317, 53079.281 24/10/14,22:00:30,17,10,1, 11.9,1,1, 7.460, 10371.326, 461.296, 53079.322 24/10/14,22:00:30,18,10,1, 11.9,1,1, 7.460, 10371.324, 461.272, 53079.242 24/10/14,22:00:30,19,10,1, 11.9,1,1, 7.460, 10371.347, 461.259, 53079.378 24/10/14,22:00:31,00,10,1, 12.0,1,1, 7.470, 10371.341, 461.259, 53079.378 24/10/14,22:00:31,01,10,1, 12.0,1,1, 7.470, 10371.325, 461.228, 53079.361 24/10/14,22:00:31,02,10,1, 12.0,1,1, 7.470, 10371.293, 461.201, 53079.342 24/10/14,22:00:31,03,10,1, 12.0,1,1, 7.470, 10371.287, 461.168, 53079.236 24/10/14,22:00:31,04,10,1, 12.0,1,1, 7.470, 10371.273, 461.167, 53079.347 24/10/14,22:00:31,05,10,1, 12.0,1,1, 7.470, 10371.295, 461.136, 53079.289 24/10/14,22:00:31,06,10,1, 12.0,1,1, 7.470, 10371.279, 461.119, 53079.314 24/10/14,22:00:31,07,10,1, 12.0,1,1, 7.470, 10371.300, 461.087, 53079.261 24/10/14,22:00:31,08,10,1, 12.0,1,1, 7.470, 10371.294, 461.081, 53079.255 24/10/14,22:00:31,09,10,1, 12.0,1,1, 7.470, 10371.262, 461.030, 53079.347 24/10/14,22:00:31,10,10,1, 12.0,1,1, 7.470, 10371.276, 461.033, 53079.357 24/10/14,22:00:31,11,10,1, 12.0,1,1, 7.470, 10371.252, 461.013, 53079.363 24/10/14,22:00:31,12,10,1, 12.0,1,1, 7.470, 10371.285, 460.964, 53079.220 24/10/14,22:00:31,13,10,1, 12.0,1,1, 7.470, 10371.287, 460.950, 53079.295 24/10/14,22:00:31,14,10,1, 12.0,1,1, 7.470, 10371.312, 460.929, 53079.230 24/10/14,22:00:31,15,10,1, 12.0,1,1, 7.470, 10371.290, 460.900, 53079.350 24/10/14,22:00:31,16,10,1, 12.0,1,1, 7.470, 10371.311, 460.851, 53079.249 24/10/14,22:00:31,17,10,1, 12.0,1,1, 7.470, 10371.338, 460.853, 53079.268 24/10/14,22:00:31,18,10,1, 12.0,1,1, 7.470, 10371.331, 460.822, 53079.234 24/10/14,22:00:31,19,10,1, 12.0,1,1, 7.470, 10371.343, 460.812, 53079.260 24/10/14,22:00:32,00,10,1, 11.9,1,1, 7.462, 10371.341, 460.812, 53079.260 24/10/14,22:00:32,01,10,1, 11.9,1,1, 7.462, 10371.379, 460.781, 53079.268 24/10/14,22:00:32,02,10,1, 11.9,1,1, 7.462, 10371.373, 460.760, 53079.396 24/10/14,22:00:32,03,10,1, 11.9,1,1, 7.462, 10371.390, 460.709, 53079.223 24/10/14,22:00:32,04,10,1, 11.9,1,1, 7.462, 10371.420, 460.710, 53079.321 24/10/14,22:00:32,05,10,1, 11.9,1,1, 7.462, 10371.396, 460.695, 53079.289 24/10/14,22:00:32,06,10,1, 11.9,1,1, 7.462, 10371.413, 460.665, 53079.337 24/10/14,22:00:32,07,10,1, 11.9,1,1, 7.462, 10371.443, 460.652, 53079.339 24/10/14,22:00:32,08,10,1, 11.9,1,1, 7.462, 10371.497, 460.629, 53079.335 24/10/14,22:00:32,09,10,1, 11.9,1,1, 7.462, 10371.489, 460.611, 53079.354 24/10/14,22:00:32,10,10,1, 11.9,1,1, 7.462, 10371.493, 460.599, 53079.272 24/10/14,22:00:32,11,10,1, 11.9,1,1, 7.462, 10371.505, 460.580, 53079.301 24/10/14,22:00:32,12,10,1, 11.9,1,1, 7.462, 10371.515, 460.561, 53079.280 24/10/14,22:00:32,13,10,1, 11.9,1,1, 7.462, 10371.541, 460.539, 53079.358 24/10/14,22:00:32,14,10,1, 11.9,1,1, 7.462, 10371.541, 460.496, 53079.245 24/10/14,22:00:32,15,10,1, 11.9,1,1, 7.462, 10371.559, 460.499, 53079.362 24/10/14,22:00:32,16,10,1, 11.9,1,1, 7.462, 10371.577, 460.492, 53079.303 24/10/14,22:00:32,17,10,1, 11.9,1,1, 7.462, 10371.587, 460.451, 53079.324 24/10/14,22:00:32,18,10,1, 11.9,1,1, 7.462, 10371.592, 460.460, 53079.430 24/10/14,22:00:32,19,10,1, 11.9,1,1, 7.462, 10371.632, 460.392, 53079.358 24/10/14,22:00:33,00,11,1, 11.9,1,1, 7.470, 10371.624, 460.392, 53079.358 24/10/14,22:00:33,01,11,1, 11.9,1,1, 7.470, 10371.608, 460.397, 53079.393 24/10/14,22:00:33,02,11,1, 11.9,1,1, 7.470, 10371.668, 460.366, 53079.422 24/10/14,22:00:33,03,11,1, 11.9,1,1, 7.470, 10371.646, 460.375, 53079.357 24/10/14,22:00:33,04,11,1, 11.9,1,1, 7.470, 10371.685, 460.364, 53079.426 24/10/14,22:00:33,05,11,1, 11.9,1,1, 7.470, 10371.683, 460.378, 53079.461 24/10/14,22:00:33,06,11,1, 11.9,1,1, 7.470, 10371.702, 460.354, 53079.398 24/10/14,22:00:33,07,11,1, 11.9,1,1, 7.470, 10371.677, 460.343, 53079.544 24/10/14,22:00:33,08,11,1, 11.9,1,1, 7.470, 10371.709, 460.341, 53079.451 24/10/14,22:00:33,09,11,1, 11.9,1,1, 7.470, 10371.718, 460.362, 53079.548 24/10/14,22:00:33,10,11,1, 11.9,1,1, 7.470, 10371.733, 460.317, 53079.441 24/10/14,22:00:33,11,11,1, 11.9,1,1, 7.470, 10371.722, 460.351, 53079.581 24/10/14,22:00:33,12,11,1, 11.9,1,1, 7.470, 10371.735, 460.317, 53079.555 24/10/14,22:00:33,13,11,1, 11.9,1,1, 7.470, 10371.755, 460.306, 53079.599 24/10/14,22:00:33,14,11,1, 11.9,1,1, 7.470, 10371.727, 460.333, 53079.609 24/10/14,22:00:33,15,11,1, 11.9,1,1, 7.470, 10371.718, 460.326, 53079.664 24/10/14,22:00:33,16,11,1, 11.9,1,1, 7.470, 10371.760, 460.349, 53079.714 24/10/14,22:00:33,17,11,1, 11.9,1,1, 7.470, 10371.744, 460.330, 53079.654 24/10/14,22:00:33,18,11,1, 11.9,1,1, 7.470, 10371.739, 460.325, 53079.761 24/10/14,22:00:33,19,11,1, 11.9,1,1, 7.470, 10371.734, 460.318, 53079.720 24/10/14,22:00:34,00,11,1, 11.9,1,1, 7.468, 10371.733, 460.318, 53079.720 24/10/14,22:00:34,01,11,1, 11.9,1,1, 7.468, 10371.729, 460.320, 53079.694 24/10/14,22:00:34,02,11,1, 11.9,1,1, 7.468, 10371.742, 460.330, 53079.786 24/10/14,22:00:34,03,11,1, 11.9,1,1, 7.468, 10371.684, 460.329, 53079.798 24/10/14,22:00:34,04,11,1, 11.9,1,1, 7.468, 10371.720, 460.323, 53079.854 24/10/14,22:00:34,05,11,1, 11.9,1,1, 7.468, 10371.694, 460.342, 53079.891 24/10/14,22:00:34,06,11,1, 11.9,1,1, 7.468, 10371.675, 460.333, 53079.799 24/10/14,22:00:34,07,11,1, 11.9,1,1, 7.468, 10371.635, 460.343, 53079.915 24/10/14,22:00:34,08,11,1, 11.9,1,1, 7.468, 10371.639, 460.337, 53079.873 24/10/14,22:00:34,09,11,1, 11.9,1,1, 7.468, 10371.621, 460.369, 53079.977 24/10/14,22:00:34,10,11,1, 11.9,1,1, 7.468, 10371.619, 460.338, 53079.790 24/10/14,22:00:34,11,11,1, 11.9,1,1, 7.468, 10371.590, 460.357, 53079.968 24/10/14,22:00:34,12,11,1, 11.9,1,1, 7.468, 10371.561, 460.370, 53079.993 24/10/14,22:00:34,13,11,1, 11.9,1,1, 7.468, 10371.583, 460.387, 53080.036 24/10/14,22:00:34,14,11,1, 11.9,1,1, 7.468, 10371.545, 460.395, 53079.991 24/10/14,22:00:34,15,11,1, 11.9,1,1, 7.468, 10371.522, 460.381, 53080.004 24/10/14,22:00:34,16,11,1, 11.9,1,1, 7.468, 10371.479, 460.402, 53080.057 24/10/14,22:00:34,17,11,1, 11.9,1,1, 7.468, 10371.485, 460.391, 53080.077 24/10/14,22:00:34,18,11,1, 11.9,1,1, 7.468, 10371.455, 460.427, 53080.141 24/10/14,22:00:34,19,11,1, 11.9,1,1, 7.468, 10371.433, 460.389, 53080.025 24/10/14,22:00:35,00,10,1, 11.9,1,1, 7.470, 10371.432, 460.389, 53080.025 24/10/14,22:00:35,01,10,1, 11.9,1,1, 7.470, 10371.396, 460.425, 53080.121 24/10/14,22:00:35,02,10,1, 11.9,1,1, 7.470, 10371.355, 460.421, 53080.101 24/10/14,22:00:35,03,10,1, 11.9,1,1, 7.470, 10371.344, 460.412, 53080.125 24/10/14,22:00:35,04,10,1, 11.9,1,1, 7.470, 10371.333, 460.444, 53080.174 24/10/14,22:00:35,05,10,1, 11.9,1,1, 7.470, 10371.293, 460.427, 53080.179 24/10/14,22:00:35,06,10,1, 11.9,1,1, 7.470, 10371.298, 460.426, 53080.125 24/10/14,22:00:35,07,10,1, 11.9,1,1, 7.470, 10371.266, 460.418, 53080.252 24/10/14,22:00:35,08,10,1, 11.9,1,1, 7.470, 10371.226, 460.421, 53080.131 24/10/14,22:00:35,09,10,1, 11.9,1,1, 7.470, 10371.210, 460.427, 53080.235 24/10/14,22:00:35,10,10,1, 11.9,1,1, 7.470, 10371.178, 460.409, 53080.234 24/10/14,22:00:35,11,10,1, 11.9,1,1, 7.470, 10371.195, 460.405, 53080.259 24/10/14,22:00:35,12,10,1, 11.9,1,1, 7.470, 10371.153, 460.427, 53080.292 24/10/14,22:00:35,13,10,1, 11.9,1,1, 7.470, 10371.169, 460.400, 53080.254 24/10/14,22:00:35,14,10,1, 11.9,1,1, 7.470, 10371.149, 460.372, 53080.321 24/10/14,22:00:35,15,10,1, 11.9,1,1, 7.470, 10371.140, 460.399, 53080.273 24/10/14,22:00:35,16,10,1, 11.9,1,1, 7.470, 10371.133, 460.388, 53080.312 24/10/14,22:00:35,17,10,1, 11.9,1,1, 7.470, 10371.107, 460.380, 53080.307 24/10/14,22:00:35,18,10,1, 11.9,1,1, 7.470, 10371.122, 460.351, 53080.299 24/10/14,22:00:35,19,10,1, 11.9,1,1, 7.470, 10371.121, 460.383, 53080.481 24/10/14,22:00:36,00,11,1, 11.9,1,1, 7.468, 10371.115, 460.383, 53080.481 24/10/14,22:00:36,01,11,1, 11.9,1,1, 7.468, 10371.112, 460.319, 53080.348 24/10/14,22:00:36,02,11,1, 11.9,1,1, 7.468, 10371.100, 460.347, 53080.296 24/10/14,22:00:36,03,11,1, 11.9,1,1, 7.468, 10371.108, 460.329, 53080.383 24/10/14,22:00:36,04,11,1, 11.9,1,1, 7.468, 10371.115, 460.326, 53080.352 24/10/14,22:00:36,05,11,1, 11.9,1,1, 7.468, 10371.131, 460.339, 53080.381 24/10/14,22:00:36,06,11,1, 11.9,1,1, 7.468, 10371.130, 460.319, 53080.389 24/10/14,22:00:36,07,11,1, 11.9,1,1, 7.468, 10371.146, 460.351, 53080.391 24/10/14,22:00:36,08,11,1, 11.9,1,1, 7.468, 10371.145, 460.326, 53080.385 24/10/14,22:00:36,09,11,1, 11.9,1,1, 7.468, 10371.183, 460.358, 53080.378 24/10/14,22:00:36,10,11,1, 11.9,1,1, 7.468, 10371.197, 460.344, 53080.465 24/10/14,22:00:36,11,11,1, 11.9,1,1, 7.468, 10371.228, 460.369, 53080.480 24/10/14,22:00:36,12,11,1, 11.9,1,1, 7.468, 10371.224, 460.356, 53080.493 24/10/14,22:00:36,13,11,1, 11.9,1,1, 7.468, 10371.256, 460.356, 53080.496 24/10/14,22:00:36,14,11,1, 11.9,1,1, 7.468, 10371.272, 460.348, 53080.521 24/10/14,22:00:36,15,11,1, 11.9,1,1, 7.468, 10371.279, 460.332, 53080.499 24/10/14,22:00:36,16,11,1, 11.9,1,1, 7.468, 10371.333, 460.323, 53080.457 24/10/14,22:00:36,17,11,1, 11.9,1,1, 7.468, 10371.340, 460.328, 53080.490 24/10/14,22:00:36,18,11,1, 11.9,1,1, 7.468, 10371.353, 460.295, 53080.403 24/10/14,22:00:36,19,11,1, 11.9,1,1, 7.468, 10371.390, 460.304, 53080.485 24/10/14,22:00:37,00,11,1, 11.9,1,1, 7.471, 10371.382, 460.304, 53080.485 24/10/14,22:00:37,01,11,1, 11.9,1,1, 7.471, 10371.422, 460.306, 53080.540 24/10/14,22:00:37,02,11,1, 11.9,1,1, 7.471, 10371.449, 460.283, 53080.552 24/10/14,22:00:37,03,11,1, 11.9,1,1, 7.471, 10371.502, 460.267, 53080.500 24/10/14,22:00:37,04,11,1, 11.9,1,1, 7.471, 10371.500, 460.252, 53080.540 24/10/14,22:00:37,05,11,1, 11.9,1,1, 7.471, 10371.554, 460.237, 53080.548 24/10/14,22:00:37,06,11,1, 11.9,1,1, 7.471, 10371.588, 460.211, 53080.542 24/10/14,22:00:37,07,11,1, 11.9,1,1, 7.471, 10371.606, 460.204, 53080.565 24/10/14,22:00:37,08,11,1, 11.9,1,1, 7.471, 10371.648, 460.187, 53080.609 24/10/14,22:00:37,09,11,1, 11.9,1,1, 7.471, 10371.679, 460.191, 53080.666 24/10/14,22:00:37,10,11,1, 11.9,1,1, 7.471, 10371.686, 460.198, 53080.817 24/10/14,22:00:37,11,11,1, 11.9,1,1, 7.471, 10371.711, 460.165, 53080.640 24/10/14,22:00:37,12,11,1, 11.9,1,1, 7.471, 10371.758, 460.142, 53080.631 24/10/14,22:00:37,13,11,1, 11.9,1,1, 7.471, 10371.811, 460.151, 53080.572 24/10/14,22:00:37,14,11,1, 11.9,1,1, 7.471, 10371.824, 460.088, 53080.530 24/10/14,22:00:37,15,11,1, 11.9,1,1, 7.471, 10371.850, 460.104, 53080.618 24/10/14,22:00:37,16,11,1, 11.9,1,1, 7.471, 10371.891, 460.059, 53080.639 24/10/14,22:00:37,17,11,1, 11.9,1,1, 7.471, 10371.887, 460.027, 53080.589 24/10/14,22:00:37,18,11,1, 11.9,1,1, 7.471, 10371.919, 459.984, 53080.630 24/10/14,22:00:37,19,11,1, 11.9,1,1, 7.471, 10371.942, 459.969, 53080.569 24/10/14,22:00:38,00,11,1, 11.9,1,1, 7.466, 10371.941, 459.969, 53080.569 24/10/14,22:00:38,01,11,1, 11.9,1,1, 7.466, 10372.002, 459.975, 53080.674 24/10/14,22:00:38,02,11,1, 11.9,1,1, 7.466, 10372.024, 459.936, 53080.689 24/10/14,22:00:38,03,11,1, 11.9,1,1, 7.466, 10372.084, 459.904, 53080.589 24/10/14,22:00:38,04,11,1, 11.9,1,1, 7.466, 10372.072, 459.899, 53080.670 24/10/14,22:00:38,05,11,1, 11.9,1,1, 7.466, 10372.092, 459.907, 53080.715 24/10/14,22:00:38,06,11,1, 11.9,1,1, 7.466, 10372.129, 459.873, 53080.674 24/10/14,22:00:38,07,11,1, 11.9,1,1, 7.466, 10372.179, 459.887, 53080.674 24/10/14,22:00:38,08,11,1, 11.9,1,1, 7.466, 10372.181, 459.850, 53080.655 24/10/14,22:00:38,09,11,1, 11.9,1,1, 7.466, 10372.212, 459.836, 53080.778 24/10/14,22:00:38,10,11,1, 11.9,1,1, 7.466, 10372.242, 459.845, 53080.744 24/10/14,22:00:38,11,11,1, 11.9,1,1, 7.466, 10372.261, 459.831, 53080.740 24/10/14,22:00:38,12,11,1, 11.9,1,1, 7.466, 10372.253, 459.828, 53080.732 24/10/14,22:00:38,13,11,1, 11.9,1,1, 7.466, 10372.305, 459.828, 53080.819 24/10/14,22:00:38,14,11,1, 11.9,1,1, 7.466, 10372.340, 459.801, 53080.816 24/10/14,22:00:38,15,11,1, 11.9,1,1, 7.466, 10372.310, 459.809, 53080.828 24/10/14,22:00:38,16,11,1, 11.9,1,1, 7.466, 10372.395, 459.814, 53080.884 24/10/14,22:00:38,17,11,1, 11.9,1,1, 7.466, 10372.390, 459.766, 53080.869 24/10/14,22:00:38,18,11,1, 11.9,1,1, 7.466, 10372.390, 459.799, 53080.887 24/10/14,22:00:38,19,11,1, 11.9,1,1, 7.466, 10372.425, 459.784, 53080.907 24/10/14,22:00:39,00,11,1, 11.9,1,1, 7.469, 10372.425, 459.784, 53080.907 24/10/14,22:00:39,01,11,1, 11.9,1,1, 7.469, 10372.442, 459.788, 53080.915 24/10/14,22:00:39,02,11,1, 11.9,1,1, 7.469, 10372.470, 459.792, 53080.920 24/10/14,22:00:39,03,11,1, 11.9,1,1, 7.469, 10372.441, 459.792, 53080.977 24/10/14,22:00:39,04,11,1, 11.9,1,1, 7.469, 10372.468, 459.805, 53080.973 24/10/14,22:00:39,05,11,1, 11.9,1,1, 7.469, 10372.509, 459.791, 53080.970 24/10/14,22:00:39,06,11,1, 11.9,1,1, 7.469, 10372.500, 459.831, 53081.032 24/10/14,22:00:39,07,11,1, 11.9,1,1, 7.469, 10372.479, 459.831, 53081.009 24/10/14,22:00:39,08,11,1, 11.9,1,1, 7.469, 10372.530, 459.841, 53081.143 24/10/14,22:00:39,09,11,1, 11.9,1,1, 7.469, 10372.528, 459.797, 53081.085 24/10/14,22:00:39,10,11,1, 11.9,1,1, 7.469, 10372.527, 459.825, 53081.118 24/10/14,22:00:39,11,11,1, 11.9,1,1, 7.469, 10372.550, 459.840, 53081.088 24/10/14,22:00:39,12,11,1, 11.9,1,1, 7.469, 10372.542, 459.850, 53081.198 24/10/14,22:00:39,13,11,1, 11.9,1,1, 7.469, 10372.560, 459.847, 53081.157 24/10/14,22:00:39,14,11,1, 11.9,1,1, 7.469, 10372.588, 459.860, 53081.175 24/10/14,22:00:39,15,11,1, 11.9,1,1, 7.469, 10372.561, 459.864, 53081.230 24/10/14,22:00:39,16,11,1, 11.9,1,1, 7.469, 10372.575, 459.864, 53081.275 24/10/14,22:00:39,17,11,1, 11.9,1,1, 7.469, 10372.597, 459.859, 53081.248 24/10/14,22:00:39,18,11,1, 11.9,1,1, 7.469, 10372.588, 459.892, 53081.289 24/10/14,22:00:39,19,11,1, 11.9,1,1, 7.469, 10372.607, 459.895, 53081.299 24/10/14,22:00:40,00,11,1, 11.9,1,1, 7.469, 10372.601, 459.895, 53081.299 24/10/14,22:00:40,01,11,1, 11.9,1,1, 7.469, 10372.638, 459.896, 53081.355 24/10/14,22:00:40,02,11,1, 11.9,1,1, 7.469, 10372.646, 459.922, 53081.327 24/10/14,22:00:40,03,11,1, 11.9,1,1, 7.469, 10372.648, 459.942, 53081.415 24/10/14,22:00:40,04,11,1, 11.9,1,1, 7.469, 10372.669, 459.986, 53081.449 24/10/14,22:00:40,05,11,1, 11.9,1,1, 7.469, 10372.655, 459.992, 53081.477 24/10/14,22:00:40,06,11,1, 11.9,1,1, 7.469, 10372.652, 459.989, 53081.469 24/10/14,22:00:40,07,11,1, 11.9,1,1, 7.469, 10372.698, 460.045, 53081.490 24/10/14,22:00:40,08,11,1, 11.9,1,1, 7.469, 10372.682, 460.019, 53081.451 24/10/14,22:00:40,09,11,1, 11.9,1,1, 7.469, 10372.684, 460.034, 53081.518 24/10/14,22:00:40,10,11,1, 11.9,1,1, 7.469, 10372.673, 460.043, 53081.527 24/10/14,22:00:40,11,11,1, 11.9,1,1, 7.469, 10372.694, 460.100, 53081.584 24/10/14,22:00:40,12,11,1, 11.9,1,1, 7.469, 10372.680, 460.084, 53081.555 24/10/14,22:00:40,13,11,1, 11.9,1,1, 7.469, 10372.680, 460.094, 53081.538 24/10/14,22:00:40,14,11,1, 11.9,1,1, 7.469, 10372.706, 460.093, 53081.597 24/10/14,22:00:40,15,11,1, 11.9,1,1, 7.469, 10372.699, 460.105, 53081.654 24/10/14,22:00:40,16,11,1, 11.9,1,1, 7.469, 10372.724, 460.123, 53081.679 24/10/14,22:00:40,17,11,1, 11.9,1,1, 7.469, 10372.721, 460.118, 53081.662 24/10/14,22:00:40,18,11,1, 11.9,1,1, 7.469, 10372.718, 460.147, 53081.655 24/10/14,22:00:40,19,11,1, 11.9,1,1, 7.469, 10372.731, 460.164, 53081.661 24/10/14,22:00:41,00,11,1, 12.0,1,1, 7.468, 10372.726, 460.164, 53081.661 24/10/14,22:00:41,01,11,1, 12.0,1,1, 7.468, 10372.766, 460.157, 53081.643 24/10/14,22:00:41,02,11,1, 12.0,1,1, 7.468, 10372.736, 460.187, 53081.813 24/10/14,22:00:41,03,11,1, 12.0,1,1, 7.468, 10372.765, 460.173, 53081.710 24/10/14,22:00:41,04,11,1, 12.0,1,1, 7.468, 10372.765, 460.202, 53081.718 24/10/14,22:00:41,05,11,1, 12.0,1,1, 7.468, 10372.762, 460.216, 53081.794 24/10/14,22:00:41,06,11,1, 12.0,1,1, 7.468, 10372.775, 460.199, 53081.834 24/10/14,22:00:41,07,11,1, 12.0,1,1, 7.468, 10372.768, 460.215, 53081.787 24/10/14,22:00:41,08,11,1, 12.0,1,1, 7.468, 10372.777, 460.227, 53081.808 24/10/14,22:00:41,09,11,1, 12.0,1,1, 7.468, 10372.767, 460.211, 53081.834 24/10/14,22:00:41,10,11,1, 12.0,1,1, 7.468, 10372.836, 460.195, 53081.743 24/10/14,22:00:41,11,11,1, 12.0,1,1, 7.468, 10372.791, 460.219, 53081.745 24/10/14,22:00:41,12,11,1, 12.0,1,1, 7.468, 10372.766, 460.207, 53081.797 24/10/14,22:00:41,13,11,1, 12.0,1,1, 7.468, 10372.796, 460.200, 53081.890 24/10/14,22:00:41,14,11,1, 12.0,1,1, 7.468, 10372.810, 460.199, 53081.875 24/10/14,22:00:41,15,11,1, 12.0,1,1, 7.468, 10372.811, 460.193, 53081.875 24/10/14,22:00:41,16,11,1, 12.0,1,1, 7.468, 10372.828, 460.193, 53081.831 24/10/14,22:00:41,17,11,1, 12.0,1,1, 7.468, 10372.822, 460.192, 53081.863 24/10/14,22:00:41,18,11,1, 12.0,1,1, 7.468, 10372.819, 460.183, 53081.955 24/10/14,22:00:41,19,11,1, 12.0,1,1, 7.468, 10372.824, 460.192, 53081.905 24/10/14,22:00:42,00,12,1, 11.9,1,1, 7.460, 10372.818, 460.192, 53081.905 24/10/14,22:00:42,01,12,1, 11.9,1,1, 7.460, 10372.851, 460.174, 53081.889 24/10/14,22:00:42,02,12,1, 11.9,1,1, 7.460, 10372.866, 460.189, 53081.973 24/10/14,22:00:42,03,12,1, 11.9,1,1, 7.460, 10372.856, 460.189, 53081.861 24/10/14,22:00:42,04,12,1, 11.9,1,1, 7.460, 10372.841, 460.169, 53081.933 24/10/14,22:00:42,05,12,1, 11.9,1,1, 7.460, 10372.848, 460.150, 53082.013 24/10/14,22:00:42,06,12,1, 11.9,1,1, 7.460, 10372.859, 460.152, 53081.883 24/10/14,22:00:42,07,12,1, 11.9,1,1, 7.460, 10372.852, 460.110, 53081.709 24/10/14,22:00:42,08,12,1, 11.9,1,1, 7.460, 10372.861, 460.103, 53081.965 24/10/14,22:00:42,09,12,1, 11.9,1,1, 7.460, 10372.854, 460.087, 53081.987 24/10/14,22:00:42,10,12,1, 11.9,1,1, 7.460, 10372.874, 460.059, 53081.934 24/10/14,22:00:42,11,12,1, 11.9,1,1, 7.460, 10372.882, 460.052, 53081.889 24/10/14,22:00:42,12,12,1, 11.9,1,1, 7.460, 10372.898, 460.028, 53081.926 24/10/14,22:00:42,13,12,1, 11.9,1,1, 7.460, 10372.894, 460.007, 53081.950 24/10/14,22:00:42,14,12,1, 11.9,1,1, 7.460, 10372.923, 459.998, 53081.941 24/10/14,22:00:42,15,12,1, 11.9,1,1, 7.460, 10372.910, 459.946, 53081.891 24/10/14,22:00:42,16,12,1, 11.9,1,1, 7.460, 10372.940, 459.967, 53081.978 24/10/14,22:00:42,17,12,1, 11.9,1,1, 7.460, 10372.921, 459.925, 53081.914 24/10/14,22:00:42,18,12,1, 11.9,1,1, 7.460, 10372.965, 459.905, 53081.869 24/10/14,22:00:42,19,12,1, 11.9,1,1, 7.460, 10372.963, 459.852, 53081.841 24/10/14,22:00:43,00,11,1, 11.9,1,1, 7.470, 10372.959, 459.852, 53081.841 24/10/14,22:00:43,01,11,1, 11.9,1,1, 7.470, 10372.976, 459.831, 53081.919 24/10/14,22:00:43,02,11,1, 11.9,1,1, 7.470, 10372.987, 459.801, 53081.908 24/10/14,22:00:43,03,11,1, 11.9,1,1, 7.470, 10372.980, 459.779, 53081.916 24/10/14,22:00:43,04,11,1, 11.9,1,1, 7.470, 10373.006, 459.744, 53081.908 24/10/14,22:00:43,05,11,1, 11.9,1,1, 7.470, 10373.045, 459.707, 53081.911 24/10/14,22:00:43,06,11,1, 11.9,1,1, 7.470, 10373.035, 459.653, 53081.878 24/10/14,22:00:43,07,11,1, 11.9,1,1, 7.470, 10373.036, 459.634, 53081.888 24/10/14,22:00:43,08,11,1, 11.9,1,1, 7.470, 10373.064, 459.620, 53081.922 24/10/14,22:00:43,09,11,1, 11.9,1,1, 7.470, 10373.106, 459.585, 53081.853 24/10/14,22:00:43,10,11,1, 11.9,1,1, 7.470, 10373.101, 459.542, 53081.839 24/10/14,22:00:43,11,11,1, 11.9,1,1, 7.470, 10373.120, 459.514, 53081.831 24/10/14,22:00:43,12,11,1, 11.9,1,1, 7.470, 10373.150, 459.504, 53081.844 24/10/14,22:00:43,13,11,1, 11.9,1,1, 7.470, 10373.147, 459.455, 53081.812 24/10/14,22:00:43,14,11,1, 11.9,1,1, 7.470, 10373.167, 459.419, 53081.847 24/10/14,22:00:43,15,11,1, 11.9,1,1, 7.470, 10373.171, 459.432, 53081.901 24/10/14,22:00:43,16,11,1, 11.9,1,1, 7.470, 10373.217, 459.382, 53081.846 24/10/14,22:00:43,17,11,1, 11.9,1,1, 7.470, 10373.216, 459.346, 53081.868 24/10/14,22:00:43,18,11,1, 11.9,1,1, 7.470, 10373.248, 459.340, 53081.812 24/10/14,22:00:43,19,11,1, 11.9,1,1, 7.470, 10373.261, 459.298, 53081.802 24/10/14,22:00:44,00,11,1, 11.9,1,1, 7.471, 10373.260, 459.298, 53081.802 24/10/14,22:00:44,01,11,1, 11.9,1,1, 7.471, 10373.255, 459.253, 53081.771 24/10/14,22:00:44,02,11,1, 11.9,1,1, 7.471, 10373.252, 459.217, 53081.864 24/10/14,22:00:44,03,11,1, 11.9,1,1, 7.471, 10373.264, 459.188, 53081.853 24/10/14,22:00:44,04,11,1, 11.9,1,1, 7.471, 10373.300, 459.152, 53081.830 24/10/14,22:00:44,05,11,1, 11.9,1,1, 7.471, 10373.311, 459.126, 53081.832 24/10/14,22:00:44,06,11,1, 11.9,1,1, 7.471, 10373.331, 459.096, 53081.827 24/10/14,22:00:44,07,11,1, 11.9,1,1, 7.471, 10373.367, 459.061, 53081.842 24/10/14,22:00:44,08,11,1, 11.9,1,1, 7.471, 10373.372, 459.037, 53081.823 24/10/14,22:00:44,09,11,1, 11.9,1,1, 7.471, 10373.371, 459.018, 53081.861 24/10/14,22:00:44,10,11,1, 11.9,1,1, 7.471, 10373.407, 459.004, 53081.891 24/10/14,22:00:44,11,11,1, 11.9,1,1, 7.471, 10373.414, 458.994, 53081.876 24/10/14,22:00:44,12,11,1, 11.9,1,1, 7.471, 10373.447, 458.970, 53081.921 24/10/14,22:00:44,13,11,1, 11.9,1,1, 7.471, 10373.485, 458.963, 53081.874 24/10/14,22:00:44,14,11,1, 11.9,1,1, 7.471, 10373.483, 458.928, 53081.908 24/10/14,22:00:44,15,11,1, 11.9,1,1, 7.471, 10373.498, 458.901, 53081.994 24/10/14,22:00:44,16,11,1, 11.9,1,1, 7.471, 10373.504, 458.902, 53082.023 24/10/14,22:00:44,17,11,1, 11.9,1,1, 7.471, 10373.536, 458.863, 53081.921 24/10/14,22:00:44,18,11,1, 11.9,1,1, 7.471, 10373.520, 458.865, 53081.969 24/10/14,22:00:44,19,11,1, 11.9,1,1, 7.471, 10373.534, 458.858, 53081.966 24/10/14,22:00:45,00,11,1, 11.9,1,1, 7.469, 10373.527, 458.858, 53081.966 24/10/14,22:00:45,01,11,1, 11.9,1,1, 7.469, 10373.559, 458.804, 53081.933 24/10/14,22:00:45,02,11,1, 11.9,1,1, 7.469, 10373.567, 458.791, 53082.032 24/10/14,22:00:45,03,11,1, 11.9,1,1, 7.469, 10373.592, 458.780, 53082.066 24/10/14,22:00:45,04,11,1, 11.9,1,1, 7.469, 10373.602, 458.768, 53082.022 24/10/14,22:00:45,05,11,1, 11.9,1,1, 7.469, 10373.599, 458.747, 53082.053 24/10/14,22:00:45,06,11,1, 11.9,1,1, 7.469, 10373.610, 458.759, 53082.105 24/10/14,22:00:45,07,11,1, 11.9,1,1, 7.469, 10373.609, 458.781, 53082.115 24/10/14,22:00:45,08,11,1, 11.9,1,1, 7.469, 10373.674, 458.773, 53082.077 24/10/14,22:00:45,09,11,1, 11.9,1,1, 7.469, 10373.662, 458.757, 53082.145 24/10/14,22:00:45,10,11,1, 11.9,1,1, 7.469, 10373.658, 458.766, 53082.130 24/10/14,22:00:45,11,11,1, 11.9,1,1, 7.469, 10373.695, 458.786, 53082.212 24/10/14,22:00:45,12,11,1, 11.9,1,1, 7.469, 10373.703, 458.780, 53082.174 24/10/14,22:00:45,13,11,1, 11.9,1,1, 7.469, 10373.703, 458.784, 53082.170 24/10/14,22:00:45,14,11,1, 11.9,1,1, 7.469, 10373.719, 458.798, 53082.202 24/10/14,22:00:45,15,11,1, 11.9,1,1, 7.469, 10373.732, 458.786, 53082.234 24/10/14,22:00:45,16,11,1, 11.9,1,1, 7.469, 10373.719, 458.812, 53082.271 24/10/14,22:00:45,17,11,1, 11.9,1,1, 7.469, 10373.738, 458.815, 53082.248 24/10/14,22:00:45,18,11,1, 11.9,1,1, 7.469, 10373.736, 458.817, 53082.325 24/10/14,22:00:45,19,11,1, 11.9,1,1, 7.469, 10373.750, 458.813, 53082.307 24/10/14,22:00:46,00,11,1, 12.0,1,1, 7.469, 10373.744, 458.813, 53082.307 24/10/14,22:00:46,01,11,1, 12.0,1,1, 7.469, 10373.756, 458.821, 53082.366 24/10/14,22:00:46,02,11,1, 12.0,1,1, 7.469, 10373.753, 458.820, 53082.377 24/10/14,22:00:46,03,11,1, 12.0,1,1, 7.469, 10373.762, 458.838, 53082.391 24/10/14,22:00:46,04,11,1, 12.0,1,1, 7.469, 10373.783, 458.827, 53082.427 24/10/14,22:00:46,05,11,1, 12.0,1,1, 7.469, 10373.796, 458.835, 53082.439 24/10/14,22:00:46,06,11,1, 12.0,1,1, 7.469, 10373.790, 458.830, 53082.500 24/10/14,22:00:46,07,11,1, 12.0,1,1, 7.469, 10373.822, 458.823, 53082.519 24/10/14,22:00:46,08,11,1, 12.0,1,1, 7.469, 10373.824, 458.813, 53082.504 24/10/14,22:00:46,09,11,1, 12.0,1,1, 7.469, 10373.822, 458.840, 53082.528 24/10/14,22:00:46,10,11,1, 12.0,1,1, 7.469, 10373.829, 458.808, 53082.504 24/10/14,22:00:46,11,11,1, 12.0,1,1, 7.469, 10373.837, 458.818, 53082.525 24/10/14,22:00:46,12,11,1, 12.0,1,1, 7.469, 10373.855, 458.831, 53082.554 24/10/14,22:00:46,13,11,1, 12.0,1,1, 7.469, 10373.835, 458.828, 53082.532 24/10/14,22:00:46,14,11,1, 12.0,1,1, 7.469, 10373.864, 458.801, 53082.590 24/10/14,22:00:46,15,11,1, 12.0,1,1, 7.469, 10373.877, 458.802, 53082.642 24/10/14,22:00:46,16,11,1, 12.0,1,1, 7.469, 10373.884, 458.797, 53082.554 24/10/14,22:00:46,17,11,1, 12.0,1,1, 7.469, 10373.876, 458.780, 53082.584 24/10/14,22:00:46,18,11,1, 12.0,1,1, 7.469, 10373.857, 458.795, 53082.635 24/10/14,22:00:46,19,11,1, 12.0,1,1, 7.469, 10373.871, 458.783, 53082.642 24/10/14,22:00:47,00,11,1, 11.9,1,1, 7.463, 10373.869, 458.783, 53082.642 24/10/14,22:00:47,01,11,1, 11.9,1,1, 7.463, 10373.860, 458.758, 53082.723 24/10/14,22:00:47,02,11,1, 11.9,1,1, 7.463, 10373.896, 458.771, 53082.699 24/10/14,22:00:47,03,11,1, 11.9,1,1, 7.463, 10373.883, 458.772, 53082.718 24/10/14,22:00:47,04,11,1, 11.9,1,1, 7.463, 10373.885, 458.773, 53082.720 24/10/14,22:00:47,05,11,1, 11.9,1,1, 7.463, 10373.903, 458.785, 53082.720 24/10/14,22:00:47,06,11,1, 11.9,1,1, 7.463, 10373.903, 458.770, 53082.697 24/10/14,22:00:47,07,11,1, 11.9,1,1, 7.463, 10373.861, 458.764, 53082.754 24/10/14,22:00:47,08,11,1, 11.9,1,1, 7.463, 10373.834, 458.786, 53082.809 24/10/14,22:00:47,09,11,1, 11.9,1,1, 7.463, 10373.884, 458.789, 53082.735 24/10/14,22:00:47,10,11,1, 11.9,1,1, 7.463, 10373.874, 458.780, 53082.718 24/10/14,22:00:47,11,11,1, 11.9,1,1, 7.463, 10373.856, 458.794, 53082.690 24/10/14,22:00:47,12,11,1, 11.9,1,1, 7.463, 10373.872, 458.791, 53082.755 24/10/14,22:00:47,13,11,1, 11.9,1,1, 7.463, 10373.857, 458.780, 53082.723 24/10/14,22:00:47,14,11,1, 11.9,1,1, 7.463, 10373.837, 458.792, 53082.774 24/10/14,22:00:47,15,11,1, 11.9,1,1, 7.463, 10373.839, 458.785, 53082.833 24/10/14,22:00:47,16,11,1, 11.9,1,1, 7.463, 10373.832, 458.797, 53082.848 24/10/14,22:00:47,17,11,1, 11.9,1,1, 7.463, 10373.848, 458.793, 53082.733 24/10/14,22:00:47,18,11,1, 11.9,1,1, 7.463, 10373.857, 458.799, 53082.779 24/10/14,22:00:47,19,11,1, 11.9,1,1, 7.463, 10373.800, 458.795, 53082.841 24/10/14,22:00:48,00,11,1, 11.9,1,1, 7.467, 10373.794, 458.795, 53082.841 24/10/14,22:00:48,01,11,1, 11.9,1,1, 7.467, 10373.846, 458.808, 53082.809 24/10/14,22:00:48,02,11,1, 11.9,1,1, 7.467, 10373.820, 458.802, 53082.827 24/10/14,22:00:48,03,11,1, 11.9,1,1, 7.467, 10373.798, 458.801, 53082.873 24/10/14,22:00:48,04,11,1, 11.9,1,1, 7.467, 10373.802, 458.804, 53082.960 24/10/14,22:00:48,05,11,1, 11.9,1,1, 7.467, 10373.797, 458.791, 53082.912 24/10/14,22:00:48,06,11,1, 11.9,1,1, 7.467, 10373.777, 458.818, 53082.923 24/10/14,22:00:48,07,11,1, 11.9,1,1, 7.467, 10373.793, 458.810, 53082.939 24/10/14,22:00:48,08,11,1, 11.9,1,1, 7.467, 10373.792, 458.795, 53082.930 24/10/14,22:00:48,09,11,1, 11.9,1,1, 7.467, 10373.779, 458.774, 53082.917 24/10/14,22:00:48,10,11,1, 11.9,1,1, 7.467, 10373.780, 458.809, 53082.907 24/10/14,22:00:48,11,11,1, 11.9,1,1, 7.467, 10373.779, 458.805, 53082.915 24/10/14,22:00:48,12,11,1, 11.9,1,1, 7.467, 10373.773, 458.786, 53082.866 24/10/14,22:00:48,13,11,1, 11.9,1,1, 7.467, 10373.761, 458.774, 53082.925 24/10/14,22:00:48,14,11,1, 11.9,1,1, 7.467, 10373.780, 458.788, 53082.942 24/10/14,22:00:48,15,11,1, 11.9,1,1, 7.467, 10373.750, 458.808, 53082.977 24/10/14,22:00:48,16,11,1, 11.9,1,1, 7.467, 10373.753, 458.809, 53082.906 24/10/14,22:00:48,17,11,1, 11.9,1,1, 7.467, 10373.777, 458.769, 53082.937 24/10/14,22:00:48,18,11,1, 11.9,1,1, 7.467, 10373.762, 458.772, 53082.960 24/10/14,22:00:48,19,11,1, 11.9,1,1, 7.467, 10373.743, 458.768, 53082.949 24/10/14,22:00:49,00,11,1, 11.9,1,1, 7.472, 10373.735, 458.768, 53082.949 24/10/14,22:00:49,01,11,1, 11.9,1,1, 7.472, 10373.719, 458.742, 53082.942 24/10/14,22:00:49,02,11,1, 11.9,1,1, 7.472, 10373.733, 458.749, 53082.954 24/10/14,22:00:49,03,11,1, 11.9,1,1, 7.472, 10373.733, 458.747, 53082.906 24/10/14,22:00:49,04,11,1, 11.9,1,1, 7.472, 10373.722, 458.719, 53082.889 24/10/14,22:00:49,05,11,1, 11.9,1,1, 7.472, 10373.724, 458.722, 53082.924 24/10/14,22:00:49,06,11,1, 11.9,1,1, 7.472, 10373.729, 458.723, 53082.935 24/10/14,22:00:49,07,11,1, 11.9,1,1, 7.472, 10373.706, 458.707, 53082.917 24/10/14,22:00:49,08,11,1, 11.9,1,1, 7.472, 10373.713, 458.701, 53082.909 24/10/14,22:00:49,09,11,1, 11.9,1,1, 7.472, 10373.698, 458.676, 53082.916 24/10/14,22:00:49,10,11,1, 11.9,1,1, 7.472, 10373.725, 458.685, 53082.938 24/10/14,22:00:49,11,11,1, 11.9,1,1, 7.472, 10373.721, 458.683, 53082.964 24/10/14,22:00:49,12,11,1, 11.9,1,1, 7.472, 10373.719, 458.665, 53082.929 24/10/14,22:00:49,13,11,1, 11.9,1,1, 7.472, 10373.717, 458.659, 53082.940 24/10/14,22:00:49,14,11,1, 11.9,1,1, 7.472, 10373.722, 458.641, 53082.955 24/10/14,22:00:49,15,11,1, 11.9,1,1, 7.472, 10373.740, 458.634, 53082.906 24/10/14,22:00:49,16,11,1, 11.9,1,1, 7.472, 10373.726, 458.643, 53082.949 24/10/14,22:00:49,17,11,1, 11.9,1,1, 7.472, 10373.729, 458.610, 53082.919 24/10/14,22:00:49,18,11,1, 11.9,1,1, 7.472, 10373.704, 458.613, 53082.942 24/10/14,22:00:49,19,11,1, 11.9,1,1, 7.472, 10373.723, 458.626, 53082.933 24/10/14,22:00:50,00,11,1, 11.8,1,1, 7.472, 10373.719, 458.626, 53082.933 24/10/14,22:00:50,01,11,1, 11.8,1,1, 7.472, 10373.692, 458.613, 53082.966 24/10/14,22:00:50,02,11,1, 11.8,1,1, 7.472, 10373.727, 458.611, 53082.982 24/10/14,22:00:50,03,11,1, 11.8,1,1, 7.472, 10373.714, 458.579, 53082.912 24/10/14,22:00:50,04,11,1, 11.8,1,1, 7.472, 10373.683, 458.572, 53082.945 24/10/14,22:00:50,05,11,1, 11.8,1,1, 7.472, 10373.690, 458.581, 53082.998 24/10/14,22:00:50,06,11,1, 11.8,1,1, 7.472, 10373.699, 458.575, 53082.995 24/10/14,22:00:50,07,11,1, 11.8,1,1, 7.472, 10373.685, 458.559, 53082.960 24/10/14,22:00:50,08,11,1, 11.8,1,1, 7.472, 10373.648, 458.559, 53083.026 24/10/14,22:00:50,09,11,1, 11.8,1,1, 7.472, 10373.656, 458.568, 53083.066 24/10/14,22:00:50,10,11,1, 11.8,1,1, 7.472, 10373.657, 458.539, 53083.030 24/10/14,22:00:50,11,11,1, 11.8,1,1, 7.472, 10373.631, 458.517, 53083.019 24/10/14,22:00:50,12,11,1, 11.8,1,1, 7.472, 10373.620, 458.523, 53082.998 24/10/14,22:00:50,13,11,1, 11.8,1,1, 7.472, 10373.620, 458.513, 53083.012 24/10/14,22:00:50,14,11,1, 11.8,1,1, 7.472, 10373.592, 458.483, 53082.933 24/10/14,22:00:50,15,11,1, 11.8,1,1, 7.472, 10373.585, 458.489, 53083.005 24/10/14,22:00:50,16,11,1, 11.8,1,1, 7.472, 10373.565, 458.461, 53082.979 24/10/14,22:00:50,17,11,1, 11.8,1,1, 7.472, 10373.555, 458.472, 53082.991 24/10/14,22:00:50,18,11,1, 11.8,1,1, 7.472, 10373.543, 458.458, 53082.961 24/10/14,22:00:50,19,11,1, 11.8,1,1, 7.472, 10373.542, 458.463, 53082.977 24/10/14,22:00:51,00,11,1, 11.9,1,1, 7.459, 10373.535, 458.463, 53082.977 24/10/14,22:00:51,01,11,1, 11.9,1,1, 7.459, 10373.506, 458.430, 53083.017 24/10/14,22:00:51,02,11,1, 11.9,1,1, 7.459, 10373.489, 458.415, 53083.058 24/10/14,22:00:51,03,11,1, 11.9,1,1, 7.459, 10373.462, 458.406, 53083.019 24/10/14,22:00:51,04,11,1, 11.9,1,1, 7.459, 10373.448, 458.417, 53082.986 24/10/14,22:00:51,05,11,1, 11.9,1,1, 7.459, 10373.425, 458.395, 53083.015 24/10/14,22:00:51,06,11,1, 11.9,1,1, 7.459, 10373.399, 458.388, 53083.023 24/10/14,22:00:51,07,11,1, 11.9,1,1, 7.459, 10373.415, 458.382, 53082.953 24/10/14,22:00:51,08,11,1, 11.9,1,1, 7.459, 10373.364, 458.375, 53082.996 24/10/14,22:00:51,09,11,1, 11.9,1,1, 7.459, 10373.354, 458.405, 53083.060 24/10/14,22:00:51,10,11,1, 11.9,1,1, 7.459, 10373.329, 458.368, 53082.941 24/10/14,22:00:51,11,11,1, 11.9,1,1, 7.459, 10373.289, 458.378, 53082.953 24/10/14,22:00:51,12,11,1, 11.9,1,1, 7.459, 10373.269, 458.364, 53083.146 24/10/14,22:00:51,13,11,1, 11.9,1,1, 7.459, 10373.221, 458.355, 53083.055 24/10/14,22:00:51,14,11,1, 11.9,1,1, 7.459, 10373.208, 458.354, 53083.026 24/10/14,22:00:51,15,11,1, 11.9,1,1, 7.459, 10373.216, 458.361, 53083.224 24/10/14,22:00:51,16,11,1, 11.9,1,1, 7.459, 10373.181, 458.349, 53083.040 24/10/14,22:00:51,17,11,1, 11.9,1,1, 7.459, 10373.148, 458.341, 53083.061 24/10/14,22:00:51,18,11,1, 11.9,1,1, 7.459, 10373.117, 458.329, 53083.049 24/10/14,22:00:51,19,11,1, 11.9,1,1, 7.459, 10373.108, 458.322, 53083.093 24/10/14,22:00:52,00,10,1, 11.9,1,1, 7.470, 10373.101, 458.322, 53083.093 24/10/14,22:00:52,01,10,1, 11.9,1,1, 7.470, 10373.072, 458.305, 53083.123 24/10/14,22:00:52,02,10,1, 11.9,1,1, 7.470, 10373.079, 458.286, 53083.076 24/10/14,22:00:52,03,10,1, 11.9,1,1, 7.470, 10373.048, 458.297, 53083.074 24/10/14,22:00:52,04,10,1, 11.9,1,1, 7.470, 10373.042, 458.283, 53083.072 24/10/14,22:00:52,05,10,1, 11.9,1,1, 7.470, 10373.002, 458.264, 53083.132 24/10/14,22:00:52,06,10,1, 11.9,1,1, 7.470, 10372.978, 458.286, 53083.120 24/10/14,22:00:52,07,10,1, 11.9,1,1, 7.470, 10372.961, 458.307, 53083.096 24/10/14,22:00:52,08,10,1, 11.9,1,1, 7.470, 10372.936, 458.287, 53083.149 24/10/14,22:00:52,09,10,1, 11.9,1,1, 7.470, 10372.925, 458.279, 53083.183 24/10/14,22:00:52,10,10,1, 11.9,1,1, 7.470, 10372.907, 458.270, 53083.099 24/10/14,22:00:52,11,10,1, 11.9,1,1, 7.470, 10372.888, 458.260, 53083.132 24/10/14,22:00:52,12,10,1, 11.9,1,1, 7.470, 10372.861, 458.264, 53083.154 24/10/14,22:00:52,13,10,1, 11.9,1,1, 7.470, 10372.848, 458.245, 53083.161 24/10/14,22:00:52,14,10,1, 11.9,1,1, 7.470, 10372.815, 458.234, 53083.127 24/10/14,22:00:52,15,10,1, 11.9,1,1, 7.470, 10372.761, 458.222, 53083.221 24/10/14,22:00:52,16,10,1, 11.9,1,1, 7.470, 10372.776, 458.249, 53083.184 24/10/14,22:00:52,17,10,1, 11.9,1,1, 7.470, 10372.764, 458.223, 53083.222 24/10/14,22:00:52,18,10,1, 11.9,1,1, 7.470, 10372.728, 458.227, 53083.183 24/10/14,22:00:52,19,10,1, 11.9,1,1, 7.470, 10372.726, 458.230, 53083.249 24/10/14,22:00:53,00,10,1, 11.9,1,1, 7.467, 10372.726, 458.230, 53083.249 24/10/14,22:00:53,01,10,1, 11.9,1,1, 7.467, 10372.688, 458.206, 53083.150 24/10/14,22:00:53,02,10,1, 11.9,1,1, 7.467, 10372.681, 458.199, 53083.162 24/10/14,22:00:53,03,10,1, 11.9,1,1, 7.467, 10372.634, 458.203, 53083.283 24/10/14,22:00:53,04,10,1, 11.9,1,1, 7.467, 10372.616, 458.194, 53083.237 24/10/14,22:00:53,05,10,1, 11.9,1,1, 7.467, 10372.608, 458.194, 53083.224 24/10/14,22:00:53,06,10,1, 11.9,1,1, 7.467, 10372.620, 458.173, 53083.158 24/10/14,22:00:53,07,10,1, 11.9,1,1, 7.467, 10372.573, 458.174, 53083.281 24/10/14,22:00:53,08,10,1, 11.9,1,1, 7.467, 10372.574, 458.156, 53083.301 24/10/14,22:00:53,09,10,1, 11.9,1,1, 7.467, 10372.550, 458.137, 53083.235 24/10/14,22:00:53,10,10,1, 11.9,1,1, 7.467, 10372.511, 458.146, 53083.189 24/10/14,22:00:53,11,10,1, 11.9,1,1, 7.467, 10372.495, 458.114, 53083.250 24/10/14,22:00:53,12,10,1, 11.9,1,1, 7.467, 10372.483, 458.114, 53083.306 24/10/14,22:00:53,13,10,1, 11.9,1,1, 7.467, 10372.438, 458.080, 53083.230 24/10/14,22:00:53,14,10,1, 11.9,1,1, 7.467, 10372.420, 458.096, 53083.415 24/10/14,22:00:53,15,10,1, 11.9,1,1, 7.467, 10372.417, 458.073, 53083.199 24/10/14,22:00:53,16,10,1, 11.9,1,1, 7.467, 10372.377, 458.048, 53083.302 24/10/14,22:00:53,17,10,1, 11.9,1,1, 7.467, 10372.358, 458.052, 53083.325 24/10/14,22:00:53,18,10,1, 11.9,1,1, 7.467, 10372.363, 458.032, 53083.260 24/10/14,22:00:53,19,10,1, 11.9,1,1, 7.467, 10372.277, 458.022, 53083.349 24/10/14,22:00:54,00,10,1, 11.9,1,1, 7.467, 10372.275, 458.022, 53083.349 24/10/14,22:00:54,01,10,1, 11.9,1,1, 7.467, 10372.294, 457.995, 53083.380 24/10/14,22:00:54,02,10,1, 11.9,1,1, 7.467, 10372.259, 457.974, 53083.353 24/10/14,22:00:54,03,10,1, 11.9,1,1, 7.467, 10372.259, 457.949, 53083.334 24/10/14,22:00:54,04,10,1, 11.9,1,1, 7.467, 10372.219, 457.966, 53083.384 24/10/14,22:00:54,05,10,1, 11.9,1,1, 7.467, 10372.196, 457.959, 53083.346 24/10/14,22:00:54,06,10,1, 11.9,1,1, 7.467, 10372.190, 457.931, 53083.397 24/10/14,22:00:54,07,10,1, 11.9,1,1, 7.467, 10372.171, 457.943, 53083.337 24/10/14,22:00:54,08,10,1, 11.9,1,1, 7.467, 10372.164, 457.938, 53083.354 24/10/14,22:00:54,09,10,1, 11.9,1,1, 7.467, 10372.145, 457.907, 53083.320 24/10/14,22:00:54,10,10,1, 11.9,1,1, 7.467, 10372.143, 457.896, 53083.316 24/10/14,22:00:54,11,10,1, 11.9,1,1, 7.467, 10372.099, 457.904, 53083.397 24/10/14,22:00:54,12,10,1, 11.9,1,1, 7.467, 10372.099, 457.900, 53083.359 24/10/14,22:00:54,13,10,1, 11.9,1,1, 7.467, 10372.064, 457.903, 53083.381 24/10/14,22:00:54,14,10,1, 11.9,1,1, 7.467, 10372.053, 457.872, 53083.386 24/10/14,22:00:54,15,10,1, 11.9,1,1, 7.467, 10372.075, 457.853, 53083.375 24/10/14,22:00:54,16,10,1, 11.9,1,1, 7.467, 10372.049, 457.885, 53083.424 24/10/14,22:00:54,17,10,1, 11.9,1,1, 7.467, 10372.024, 457.860, 53083.445 24/10/14,22:00:54,18,10,1, 11.9,1,1, 7.467, 10372.016, 457.830, 53083.486 24/10/14,22:00:54,19,10,1, 11.9,1,1, 7.467, 10371.989, 457.856, 53083.386 24/10/14,22:00:55,00,09,1, 11.9,1,1, 7.469, 10371.983, 457.856, 53083.386 24/10/14,22:00:55,01,09,1, 11.9,1,1, 7.469, 10371.962, 457.833, 53083.379 24/10/14,22:00:55,02,09,1, 11.9,1,1, 7.469, 10371.946, 457.859, 53083.450 24/10/14,22:00:55,03,09,1, 11.9,1,1, 7.469, 10371.957, 457.856, 53083.472 24/10/14,22:00:55,04,09,1, 11.9,1,1, 7.469, 10371.923, 457.840, 53083.477 24/10/14,22:00:55,05,09,1, 11.9,1,1, 7.469, 10371.929, 457.840, 53083.469 24/10/14,22:00:55,06,09,1, 11.9,1,1, 7.469, 10371.922, 457.866, 53083.509 24/10/14,22:00:55,07,09,1, 11.9,1,1, 7.469, 10371.876, 457.839, 53083.517 24/10/14,22:00:55,08,09,1, 11.9,1,1, 7.469, 10371.852, 457.835, 53083.532 24/10/14,22:00:55,09,09,1, 11.9,1,1, 7.469, 10371.857, 457.868, 53083.534 24/10/14,22:00:55,10,09,1, 11.9,1,1, 7.469, 10371.827, 457.865, 53083.489 24/10/14,22:00:55,11,09,1, 11.9,1,1, 7.469, 10371.821, 457.862, 53083.574 24/10/14,22:00:55,12,09,1, 11.9,1,1, 7.469, 10371.784, 457.856, 53083.556 24/10/14,22:00:55,13,09,1, 11.9,1,1, 7.469, 10371.770, 457.896, 53083.576 24/10/14,22:00:55,14,09,1, 11.9,1,1, 7.469, 10371.727, 457.864, 53083.545 24/10/14,22:00:55,15,09,1, 11.9,1,1, 7.469, 10371.711, 457.865, 53083.488 24/10/14,22:00:55,16,09,1, 11.9,1,1, 7.469, 10371.694, 457.866, 53083.583 24/10/14,22:00:55,17,09,1, 11.9,1,1, 7.469, 10371.707, 457.859, 53083.536 24/10/14,22:00:55,18,09,1, 11.9,1,1, 7.469, 10371.698, 457.876, 53083.599 24/10/14,22:00:55,19,09,1, 11.9,1,1, 7.469, 10371.632, 457.879, 53083.597 24/10/14,22:00:56,00,09,1, 11.9,1,1, 7.468, 10371.624, 457.879, 53083.597 24/10/14,22:00:56,01,09,1, 11.9,1,1, 7.468, 10371.590, 457.871, 53083.611 24/10/14,22:00:56,02,09,1, 11.9,1,1, 7.468, 10371.595, 457.874, 53083.593 24/10/14,22:00:56,03,09,1, 11.9,1,1, 7.468, 10371.574, 457.887, 53083.626 24/10/14,22:00:56,04,09,1, 11.9,1,1, 7.468, 10371.559, 457.880, 53083.714 24/10/14,22:00:56,05,09,1, 11.9,1,1, 7.468, 10371.548, 457.873, 53083.671 24/10/14,22:00:56,06,09,1, 11.9,1,1, 7.468, 10371.515, 457.904, 53083.644 24/10/14,22:00:56,07,09,1, 11.9,1,1, 7.468, 10371.515, 457.880, 53083.630 24/10/14,22:00:56,08,09,1, 11.9,1,1, 7.468, 10371.473, 457.899, 53083.753 24/10/14,22:00:56,09,09,1, 11.9,1,1, 7.468, 10371.460, 457.874, 53083.747 24/10/14,22:00:56,10,09,1, 11.9,1,1, 7.468, 10371.439, 457.877, 53083.690 24/10/14,22:00:56,11,09,1, 11.9,1,1, 7.468, 10371.400, 457.882, 53083.666 24/10/14,22:00:56,12,09,1, 11.9,1,1, 7.468, 10371.386, 457.859, 53083.698 24/10/14,22:00:56,13,09,1, 11.9,1,1, 7.468, 10371.385, 457.895, 53083.725 24/10/14,22:00:56,14,09,1, 11.9,1,1, 7.468, 10371.341, 457.888, 53083.760 24/10/14,22:00:56,15,09,1, 11.9,1,1, 7.468, 10371.339, 457.865, 53083.769 24/10/14,22:00:56,16,09,1, 11.9,1,1, 7.468, 10371.321, 457.876, 53083.734 24/10/14,22:00:56,17,09,1, 11.9,1,1, 7.468, 10371.286, 457.862, 53083.786 24/10/14,22:00:56,18,09,1, 11.9,1,1, 7.468, 10371.277, 457.866, 53083.763 24/10/14,22:00:56,19,09,1, 11.9,1,1, 7.468, 10371.257, 457.877, 53083.793 24/10/14,22:00:57,00,10,1, 12.0,1,1, 7.468, 10371.257, 457.877, 53083.793 24/10/14,22:00:57,01,10,1, 12.0,1,1, 7.468, 10371.209, 457.846, 53083.806 24/10/14,22:00:57,02,10,1, 12.0,1,1, 7.468, 10371.192, 457.906, 53084.096 24/10/14,22:00:57,03,10,1, 12.0,1,1, 7.468, 10371.167, 457.908, 53084.173 24/10/14,22:00:57,04,10,1, 12.0,1,1, 7.468, 10371.169, 457.902, 53084.168 24/10/14,22:00:57,05,10,1, 12.0,1,1, 7.468, 10371.149, 457.892, 53084.032 24/10/14,22:00:57,06,10,1, 12.0,1,1, 7.468, 10371.124, 457.893, 53084.065 24/10/14,22:00:57,07,10,1, 12.0,1,1, 7.468, 10371.079, 457.888, 53084.140 24/10/14,22:00:57,08,10,1, 12.0,1,1, 7.468, 10371.106, 457.882, 53084.051 24/10/14,22:00:57,09,10,1, 12.0,1,1, 7.468, 10371.092, 457.857, 53084.068 24/10/14,22:00:57,10,10,1, 12.0,1,1, 7.468, 10371.109, 457.872, 53084.035 24/10/14,22:00:57,11,10,1, 12.0,1,1, 7.468, 10371.063, 457.883, 53084.138 24/10/14,22:00:57,12,10,1, 12.0,1,1, 7.468, 10371.064, 457.873, 53084.143 24/10/14,22:00:57,13,10,1, 12.0,1,1, 7.468, 10371.067, 457.864, 53084.125 24/10/14,22:00:57,14,10,1, 12.0,1,1, 7.468, 10371.052, 457.841, 53084.115 24/10/14,22:00:57,15,10,1, 12.0,1,1, 7.468, 10371.030, 457.832, 53084.165 24/10/14,22:00:57,16,10,1, 12.0,1,1, 7.468, 10371.001, 457.844, 53084.223 24/10/14,22:00:57,17,10,1, 12.0,1,1, 7.468, 10371.042, 457.826, 53084.162 24/10/14,22:00:57,18,10,1, 12.0,1,1, 7.468, 10371.028, 457.819, 53084.168 24/10/14,22:00:57,19,10,1, 12.0,1,1, 7.468, 10371.047, 457.812, 53084.176 24/10/14,22:00:58,00,10,1, 11.9,1,1, 7.463, 10371.040, 457.812, 53084.176 24/10/14,22:00:58,01,10,1, 11.9,1,1, 7.463, 10371.011, 457.782, 53084.224 24/10/14,22:00:58,02,10,1, 11.9,1,1, 7.463, 10371.025, 457.768, 53084.143 24/10/14,22:00:58,03,10,1, 11.9,1,1, 7.463, 10371.025, 457.750, 53084.066 24/10/14,22:00:58,04,10,1, 11.9,1,1, 7.463, 10371.036, 457.737, 53084.168 24/10/14,22:00:58,05,10,1, 11.9,1,1, 7.463, 10371.011, 457.709, 53084.179 24/10/14,22:00:58,06,10,1, 11.9,1,1, 7.463, 10371.032, 457.694, 53084.126 24/10/14,22:00:58,07,10,1, 11.9,1,1, 7.463, 10371.044, 457.683, 53084.094 24/10/14,22:00:58,08,10,1, 11.9,1,1, 7.463, 10370.994, 457.666, 53084.097 24/10/14,22:00:58,09,10,1, 11.9,1,1, 7.463, 10371.008, 457.639, 53084.175 24/10/14,22:00:58,10,10,1, 11.9,1,1, 7.463, 10371.015, 457.631, 53084.133 24/10/14,22:00:58,11,10,1, 11.9,1,1, 7.463, 10371.006, 457.581, 53084.075 24/10/14,22:00:58,12,10,1, 11.9,1,1, 7.463, 10370.983, 457.565, 53084.082 24/10/14,22:00:58,13,10,1, 11.9,1,1, 7.463, 10370.965, 457.545, 53084.138 24/10/14,22:00:58,14,10,1, 11.9,1,1, 7.463, 10371.014, 457.541, 53084.165 24/10/14,22:00:58,15,10,1, 11.9,1,1, 7.463, 10370.974, 457.479, 53084.041 24/10/14,22:00:58,16,10,1, 11.9,1,1, 7.463, 10370.980, 457.473, 53084.094 24/10/14,22:00:58,17,10,1, 11.9,1,1, 7.463, 10370.967, 457.459, 53084.154 24/10/14,22:00:58,18,10,1, 11.9,1,1, 7.463, 10370.950, 457.428, 53083.944 24/10/14,22:00:58,19,10,1, 11.9,1,1, 7.463, 10370.969, 457.417, 53084.160 24/10/14,22:00:59,00,10,1, 11.9,1,1, 7.467, 10370.965, 457.417, 53084.160 24/10/14,22:00:59,01,10,1, 11.9,1,1, 7.467, 10370.927, 457.362, 53084.071 24/10/14,22:00:59,02,10,1, 11.9,1,1, 7.467, 10370.940, 457.313, 53084.040 24/10/14,22:00:59,03,10,1, 11.9,1,1, 7.467, 10370.925, 457.310, 53084.080 24/10/14,22:00:59,04,10,1, 11.9,1,1, 7.467, 10370.953, 457.281, 53084.057 24/10/14,22:00:59,05,10,1, 11.9,1,1, 7.467, 10370.944, 457.286, 53084.039 24/10/14,22:00:59,06,10,1, 11.9,1,1, 7.467, 10370.939, 457.227, 53084.091 24/10/14,22:00:59,07,10,1, 11.9,1,1, 7.467, 10370.953, 457.179, 53084.103 24/10/14,22:00:59,08,10,1, 11.9,1,1, 7.467, 10370.936, 457.174, 53084.056 24/10/14,22:00:59,09,10,1, 11.9,1,1, 7.467, 10370.934, 457.119, 53083.956 24/10/14,22:00:59,10,10,1, 11.9,1,1, 7.467, 10370.922, 457.129, 53084.056 24/10/14,22:00:59,11,10,1, 11.9,1,1, 7.467, 10370.925, 457.105, 53084.066 24/10/14,22:00:59,12,10,1, 11.9,1,1, 7.467, 10370.929, 457.086, 53084.035 24/10/14,22:00:59,13,10,1, 11.9,1,1, 7.467, 10370.929, 457.025, 53083.952 24/10/14,22:00:59,14,10,1, 11.9,1,1, 7.467, 10370.927, 456.994, 53083.928 24/10/14,22:00:59,15,10,1, 11.9,1,1, 7.467, 10370.915, 456.993, 53083.938 24/10/14,22:00:59,16,10,1, 11.9,1,1, 7.467, 10370.914, 456.977, 53084.009 24/10/14,22:00:59,17,10,1, 11.9,1,1, 7.467, 10370.902, 456.941, 53084.001 24/10/14,22:00:59,18,10,1, 11.9,1,1, 7.467, 10370.924, 456.930, 53083.987 24/10/14,22:00:59,19,10,1, 11.9,1,1, 7.467, 10370.897, 456.870, 53083.910 24/10/14,22:01:00,00,09,1, 11.9,1,1, 7.469, 10370.890, 456.870, 53083.910 24/10/14,22:01:00,01,09,1, 11.9,1,1, 7.469, 10370.927, 456.822, 53083.932 24/10/14,22:01:00,02,09,1, 11.9,1,1, 7.469, 10370.909, 456.725, 53083.744 24/10/14,22:01:00,03,09,1, 11.9,1,1, 7.469, 10370.908, 456.703, 53083.734 24/10/14,22:01:00,04,09,1, 11.9,1,1, 7.469, 10370.903, 456.683, 53083.681 24/10/14,22:01:00,05,09,1, 11.9,1,1, 7.469, 10370.902, 456.645, 53083.732 24/10/14,22:01:00,06,09,1, 11.9,1,1, 7.469, 10370.893, 456.618, 53083.693 24/10/14,22:01:00,07,09,1, 11.9,1,1, 7.469, 10370.885, 456.606, 53083.692 24/10/14,22:01:00,08,09,1, 11.9,1,1, 7.469, 10370.867, 456.569, 53083.660 24/10/14,22:01:00,09,09,1, 11.9,1,1, 7.469, 10370.880, 456.528, 53083.652 24/10/14,22:01:00,10,09,1, 11.9,1,1, 7.469, 10370.887, 456.509, 53083.733 24/10/14,22:01:00,11,09,1, 11.9,1,1, 7.469, 10370.848, 456.480, 53083.731 24/10/14,22:01:00,12,09,1, 11.9,1,1, 7.469, 10370.840, 456.447, 53083.724 24/10/14,22:01:00,13,09,1, 11.9,1,1, 7.469, 10370.867, 456.429, 53083.696 24/10/14,22:01:00,14,09,1, 11.9,1,1, 7.469, 10370.848, 456.407, 53083.677 24/10/14,22:01:00,15,09,1, 11.9,1,1, 7.469, 10370.829, 456.373, 53083.706 24/10/14,22:01:00,16,09,1, 11.9,1,1, 7.469, 10370.818, 456.343, 53083.682 24/10/14,22:01:00,17,09,1, 11.9,1,1, 7.469, 10370.802, 456.306, 53083.697 24/10/14,22:01:00,18,09,1, 11.9,1,1, 7.469, 10370.805, 456.275, 53083.705 24/10/14,22:01:00,19,09,1, 11.9,1,1, 7.469, 10370.808, 456.245, 53083.612 24/10/14,22:01:01,00,10,1, 12.0,1,1, 7.467, 10370.806, 456.245, 53083.612 24/10/14,22:01:01,01,10,1, 12.0,1,1, 7.467, 10370.758, 456.197, 53083.723 24/10/14,22:01:01,02,10,1, 12.0,1,1, 7.467, 10370.759, 456.174, 53083.685 24/10/14,22:01:01,03,10,1, 12.0,1,1, 7.467, 10370.749, 456.168, 53083.688 24/10/14,22:01:01,04,10,1, 12.0,1,1, 7.467, 10370.731, 456.131, 53083.683 24/10/14,22:01:01,05,10,1, 12.0,1,1, 7.467, 10370.739, 456.093, 53083.681 24/10/14,22:01:01,06,10,1, 12.0,1,1, 7.467, 10370.733, 456.038, 53083.592 24/10/14,22:01:01,07,10,1, 12.0,1,1, 7.467, 10370.696, 456.009, 53083.592 24/10/14,22:01:01,08,10,1, 12.0,1,1, 7.467, 10370.708, 455.994, 53083.653 24/10/14,22:01:01,09,10,1, 12.0,1,1, 7.467, 10370.699, 455.977, 53083.672 24/10/14,22:01:01,10,10,1, 12.0,1,1, 7.467, 10370.681, 455.933, 53083.662 24/10/14,22:01:01,11,10,1, 12.0,1,1, 7.467, 10370.674, 455.879, 53083.680 24/10/14,22:01:01,12,10,1, 12.0,1,1, 7.467, 10370.646, 455.857, 53083.633 24/10/14,22:01:01,13,10,1, 12.0,1,1, 7.467, 10370.634, 455.853, 53083.683 24/10/14,22:01:01,14,10,1, 12.0,1,1, 7.467, 10370.651, 455.811, 53083.608 24/10/14,22:01:01,15,10,1, 12.0,1,1, 7.467, 10370.640, 455.767, 53083.621 24/10/14,22:01:01,16,10,1, 12.0,1,1, 7.467, 10370.645, 455.762, 53083.590 24/10/14,22:01:01,17,10,1, 12.0,1,1, 7.467, 10370.640, 455.698, 53083.610 24/10/14,22:01:01,18,10,1, 12.0,1,1, 7.467, 10370.620, 455.682, 53083.601 24/10/14,22:01:01,19,10,1, 12.0,1,1, 7.467, 10370.589, 455.644, 53083.613 24/10/14,22:01:02,00,11,1, 11.9,1,1, 7.462, 10370.581, 455.644, 53083.613 24/10/14,22:01:02,01,11,1, 11.9,1,1, 7.462, 10370.598, 455.587, 53083.643 24/10/14,22:01:02,02,11,1, 11.9,1,1, 7.462, 10370.589, 455.553, 53083.636 24/10/14,22:01:02,03,11,1, 11.9,1,1, 7.462, 10370.587, 455.526, 53083.679 24/10/14,22:01:02,04,11,1, 11.9,1,1, 7.462, 10370.532, 455.487, 53083.647 24/10/14,22:01:02,05,11,1, 11.9,1,1, 7.462, 10370.557, 455.458, 53083.655 24/10/14,22:01:02,06,11,1, 11.9,1,1, 7.462, 10370.545, 455.433, 53083.668 24/10/14,22:01:02,07,11,1, 11.9,1,1, 7.462, 10370.535, 455.391, 53083.661 24/10/14,22:01:02,08,11,1, 11.9,1,1, 7.462, 10370.522, 455.378, 53083.579 24/10/14,22:01:02,09,11,1, 11.9,1,1, 7.462, 10370.526, 455.356, 53083.625 24/10/14,22:01:02,10,11,1, 11.9,1,1, 7.462, 10370.502, 455.330, 53083.600 24/10/14,22:01:02,11,11,1, 11.9,1,1, 7.462, 10370.484, 455.299, 53083.594 24/10/14,22:01:02,12,11,1, 11.9,1,1, 7.462, 10370.497, 455.287, 53083.597 24/10/14,22:01:02,13,11,1, 11.9,1,1, 7.462, 10370.474, 455.272, 53083.634 24/10/14,22:01:02,14,11,1, 11.9,1,1, 7.462, 10370.463, 455.225, 53083.613 24/10/14,22:01:02,15,11,1, 11.9,1,1, 7.462, 10370.455, 455.234, 53083.599 24/10/14,22:01:02,16,11,1, 11.9,1,1, 7.462, 10370.446, 455.205, 53083.637 24/10/14,22:01:02,17,11,1, 11.9,1,1, 7.462, 10370.449, 455.197, 53083.654 24/10/14,22:01:02,18,11,1, 11.9,1,1, 7.462, 10370.429, 455.208, 53083.617 24/10/14,22:01:02,19,11,1, 11.9,1,1, 7.462, 10370.414, 455.190, 53083.686 24/10/14,22:01:03,00,10,1, 11.9,1,1, 7.467, 10370.406, 455.190, 53083.686 24/10/14,22:01:03,01,10,1, 11.9,1,1, 7.467, 10370.415, 455.127, 53083.656 24/10/14,22:01:03,02,10,1, 11.9,1,1, 7.467, 10370.394, 455.146, 53083.622 24/10/14,22:01:03,03,10,1, 11.9,1,1, 7.467, 10370.388, 455.110, 53083.673 24/10/14,22:01:03,04,10,1, 11.9,1,1, 7.467, 10370.372, 455.117, 53083.729 24/10/14,22:01:03,05,10,1, 11.9,1,1, 7.467, 10370.394, 455.104, 53083.663 24/10/14,22:01:03,06,10,1, 11.9,1,1, 7.467, 10370.388, 455.084, 53083.707 24/10/14,22:01:03,07,10,1, 11.9,1,1, 7.467, 10370.354, 455.086, 53083.629 24/10/14,22:01:03,08,10,1, 11.9,1,1, 7.467, 10370.332, 455.047, 53083.666 24/10/14,22:01:03,09,10,1, 11.9,1,1, 7.467, 10370.325, 455.024, 53083.711 24/10/14,22:01:03,10,10,1, 11.9,1,1, 7.467, 10370.330, 455.017, 53083.649 24/10/14,22:01:03,11,10,1, 11.9,1,1, 7.467, 10370.319, 454.997, 53083.639 24/10/14,22:01:03,12,10,1, 11.9,1,1, 7.467, 10370.317, 454.981, 53083.732 24/10/14,22:01:03,13,10,1, 11.9,1,1, 7.467, 10370.306, 454.975, 53083.773 24/10/14,22:01:03,14,10,1, 11.9,1,1, 7.467, 10370.252, 454.946, 53083.784 24/10/14,22:01:03,15,10,1, 11.9,1,1, 7.467, 10370.297, 454.933, 53083.622 24/10/14,22:01:03,16,10,1, 11.9,1,1, 7.467, 10370.265, 454.921, 53083.627 24/10/14,22:01:03,17,10,1, 11.9,1,1, 7.467, 10370.248, 454.918, 53083.716 24/10/14,22:01:03,18,10,1, 11.9,1,1, 7.467, 10370.242, 454.895, 53083.710 24/10/14,22:01:03,19,10,1, 11.9,1,1, 7.467, 10370.256, 454.900, 53083.640 24/10/14,22:01:04,00,10,1, 11.9,1,1, 7.463, 10370.247, 454.900, 53083.640 24/10/14,22:01:04,01,10,1, 11.9,1,1, 7.463, 10370.203, 454.853, 53083.737 24/10/14,22:01:04,02,10,1, 11.9,1,1, 7.463, 10370.181, 454.857, 53083.737 24/10/14,22:01:04,03,10,1, 11.9,1,1, 7.463, 10370.203, 454.834, 53083.712 24/10/14,22:01:04,04,10,1, 11.9,1,1, 7.463, 10370.184, 454.808, 53083.681 24/10/14,22:01:04,05,10,1, 11.9,1,1, 7.463, 10370.156, 454.788, 53083.673 24/10/14,22:01:04,06,10,1, 11.9,1,1, 7.463, 10370.165, 454.789, 53083.751 24/10/14,22:01:04,07,10,1, 11.9,1,1, 7.463, 10370.157, 454.784, 53083.715 24/10/14,22:01:04,08,10,1, 11.9,1,1, 7.463, 10370.121, 454.765, 53083.752 24/10/14,22:01:04,09,10,1, 11.9,1,1, 7.463, 10370.164, 454.748, 53083.719 24/10/14,22:01:04,10,10,1, 11.9,1,1, 7.463, 10370.148, 454.728, 53083.720 24/10/14,22:01:04,11,10,1, 11.9,1,1, 7.463, 10370.137, 454.695, 53083.728 24/10/14,22:01:04,12,10,1, 11.9,1,1, 7.463, 10370.139, 454.697, 53083.696 24/10/14,22:01:04,13,10,1, 11.9,1,1, 7.463, 10370.099, 454.678, 53083.723 24/10/14,22:01:04,14,10,1, 11.9,1,1, 7.463, 10370.100, 454.696, 53083.720 24/10/14,22:01:04,15,10,1, 11.9,1,1, 7.463, 10370.104, 454.672, 53083.658 24/10/14,22:01:04,16,10,1, 11.9,1,1, 7.463, 10370.095, 454.666, 53083.703 24/10/14,22:01:04,17,10,1, 11.9,1,1, 7.463, 10370.088, 454.650, 53083.610 24/10/14,22:01:04,18,10,1, 11.9,1,1, 7.463, 10370.111, 454.629, 53083.638 24/10/14,22:01:04,19,10,1, 11.9,1,1, 7.463, 10370.098, 454.601, 53083.665 24/10/14,22:01:05,00,10,1, 11.9,1,1, 7.464, 10370.097, 454.601, 53083.665 24/10/14,22:01:05,01,10,1, 11.9,1,1, 7.464, 10370.100, 454.588, 53083.628 24/10/14,22:01:05,02,10,1, 11.9,1,1, 7.464, 10370.077, 454.550, 53083.600 24/10/14,22:01:05,03,10,1, 11.9,1,1, 7.464, 10370.083, 454.506, 53083.661 24/10/14,22:01:05,04,10,1, 11.9,1,1, 7.464, 10370.069, 454.536, 53083.685 24/10/14,22:01:05,05,10,1, 11.9,1,1, 7.464, 10370.094, 454.509, 53083.618 24/10/14,22:01:05,06,10,1, 11.9,1,1, 7.464, 10370.112, 454.481, 53083.608 24/10/14,22:01:05,07,10,1, 11.9,1,1, 7.464, 10370.071, 454.455, 53083.625 24/10/14,22:01:05,08,10,1, 11.9,1,1, 7.464, 10370.081, 454.427, 53083.644 24/10/14,22:01:05,09,10,1, 11.9,1,1, 7.464, 10370.091, 454.396, 53083.580 24/10/14,22:01:05,10,10,1, 11.9,1,1, 7.464, 10370.086, 454.355, 53083.620 24/10/14,22:01:05,11,10,1, 11.9,1,1, 7.464, 10370.064, 454.336, 53083.609 24/10/14,22:01:05,12,10,1, 11.9,1,1, 7.464, 10370.066, 454.304, 53083.554 24/10/14,22:01:05,13,10,1, 11.9,1,1, 7.464, 10370.102, 454.279, 53083.524 24/10/14,22:01:05,14,10,1, 11.9,1,1, 7.464, 10370.078, 454.248, 53083.509 24/10/14,22:01:05,15,10,1, 11.9,1,1, 7.464, 10370.051, 454.223, 53083.683 24/10/14,22:01:05,16,10,1, 11.9,1,1, 7.464, 10370.066, 454.199, 53083.530 24/10/14,22:01:05,17,10,1, 11.9,1,1, 7.464, 10370.070, 454.178, 53083.641 24/10/14,22:01:05,18,10,1, 11.9,1,1, 7.464, 10370.085, 454.143, 53083.546 24/10/14,22:01:05,19,10,1, 11.9,1,1, 7.464, 10370.106, 454.106, 53083.534 24/10/14,22:01:06,00,10,1, 11.9,1,1, 7.468, 10370.106, 454.106, 53083.534 24/10/14,22:01:06,01,10,1, 11.9,1,1, 7.468, 10370.138, 454.051, 53083.472 24/10/14,22:01:06,02,10,1, 11.9,1,1, 7.468, 10370.134, 454.000, 53083.452 24/10/14,22:01:06,03,10,1, 11.9,1,1, 7.468, 10370.134, 453.974, 53083.537 24/10/14,22:01:06,04,10,1, 11.9,1,1, 7.468, 10370.153, 453.947, 53083.525 24/10/14,22:01:06,05,10,1, 11.9,1,1, 7.468, 10370.170, 453.896, 53083.432 24/10/14,22:01:06,06,10,1, 11.9,1,1, 7.468, 10370.167, 453.896, 53083.423 24/10/14,22:01:06,07,10,1, 11.9,1,1, 7.468, 10370.191, 453.878, 53083.496 24/10/14,22:01:06,08,10,1, 11.9,1,1, 7.468, 10370.193, 453.855, 53083.559 24/10/14,22:01:06,09,10,1, 11.9,1,1, 7.468, 10370.213, 453.826, 53083.505 24/10/14,22:01:06,10,10,1, 11.9,1,1, 7.468, 10370.218, 453.814, 53083.505 24/10/14,22:01:06,11,10,1, 11.9,1,1, 7.468, 10370.228, 453.785, 53083.455 24/10/14,22:01:06,12,10,1, 11.9,1,1, 7.468, 10370.227, 453.738, 53083.431 24/10/14,22:01:06,13,10,1, 11.9,1,1, 7.468, 10370.232, 453.728, 53083.504 24/10/14,22:01:06,14,10,1, 11.9,1,1, 7.468, 10370.263, 453.705, 53083.453 24/10/14,22:01:06,15,10,1, 11.9,1,1, 7.468, 10370.257, 453.661, 53083.474 24/10/14,22:01:06,16,10,1, 11.9,1,1, 7.468, 10370.304, 453.646, 53083.440 24/10/14,22:01:06,17,10,1, 11.9,1,1, 7.468, 10370.295, 453.623, 53083.479 24/10/14,22:01:06,18,10,1, 11.9,1,1, 7.468, 10370.299, 453.617, 53083.458 24/10/14,22:01:06,19,10,1, 11.9,1,1, 7.468, 10370.299, 453.593, 53083.401 24/10/14,22:01:07,00,12,1, 11.9,1,1, 7.468, 10370.297, 453.593, 53083.401 24/10/14,22:01:07,01,12,1, 11.9,1,1, 7.468, 10370.317, 453.547, 53083.409 24/10/14,22:01:07,02,12,1, 11.9,1,1, 7.468, 10370.350, 453.546, 53083.458 24/10/14,22:01:07,03,12,1, 11.9,1,1, 7.468, 10370.354, 453.535, 53083.380 24/10/14,22:01:07,04,12,1, 11.9,1,1, 7.468, 10370.360, 453.529, 53083.486 24/10/14,22:01:07,05,12,1, 11.9,1,1, 7.468, 10370.370, 453.488, 53083.420 24/10/14,22:01:07,06,12,1, 11.9,1,1, 7.468, 10370.364, 453.483, 53083.516 24/10/14,22:01:07,07,12,1, 11.9,1,1, 7.468, 10370.365, 453.457, 53083.466 24/10/14,22:01:07,08,12,1, 11.9,1,1, 7.468, 10370.379, 453.440, 53083.240 24/10/14,22:01:07,09,12,1, 11.9,1,1, 7.468, 10370.356, 453.425, 53083.484 24/10/14,22:01:07,10,12,1, 11.9,1,1, 7.468, 10370.396, 453.384, 53083.447 24/10/14,22:01:07,11,12,1, 11.9,1,1, 7.468, 10370.358, 453.374, 53083.450 24/10/14,22:01:07,12,12,1, 11.9,1,1, 7.468, 10370.391, 453.347, 53083.463 24/10/14,22:01:07,13,12,1, 11.9,1,1, 7.468, 10370.405, 453.313, 53083.447 24/10/14,22:01:07,14,12,1, 11.9,1,1, 7.468, 10370.394, 453.307, 53083.468 24/10/14,22:01:07,15,12,1, 11.9,1,1, 7.468, 10370.403, 453.259, 53083.470 24/10/14,22:01:07,16,12,1, 11.9,1,1, 7.468, 10370.400, 453.243, 53083.462 24/10/14,22:01:07,17,12,1, 11.9,1,1, 7.468, 10370.409, 453.242, 53083.377 24/10/14,22:01:07,18,12,1, 11.9,1,1, 7.468, 10370.427, 453.212, 53083.365 24/10/14,22:01:07,19,12,1, 11.9,1,1, 7.468, 10370.380, 453.175, 53083.441 24/10/14,22:01:08,00,11,1, 11.9,1,1, 7.468, 10370.373, 453.175, 53083.441 24/10/14,22:01:08,01,11,1, 11.9,1,1, 7.468, 10370.412, 453.101, 53083.422 24/10/14,22:01:08,02,11,1, 11.9,1,1, 7.468, 10370.406, 453.118, 53083.381 24/10/14,22:01:08,03,11,1, 11.9,1,1, 7.468, 10370.422, 453.081, 53083.436 24/10/14,22:01:08,04,11,1, 11.9,1,1, 7.468, 10370.436, 453.061, 53083.402 24/10/14,22:01:08,05,11,1, 11.9,1,1, 7.468, 10370.435, 453.060, 53083.436 24/10/14,22:01:08,06,11,1, 11.9,1,1, 7.468, 10370.451, 453.034, 53083.369 24/10/14,22:01:08,07,11,1, 11.9,1,1, 7.468, 10370.422, 453.001, 53083.455 24/10/14,22:01:08,08,11,1, 11.9,1,1, 7.468, 10370.432, 452.985, 53083.432 24/10/14,22:01:08,09,11,1, 11.9,1,1, 7.468, 10370.453, 452.964, 53083.381 24/10/14,22:01:08,10,11,1, 11.9,1,1, 7.468, 10370.458, 452.957, 53083.429 24/10/14,22:01:08,11,11,1, 11.9,1,1, 7.468, 10370.466, 452.943, 53083.338 24/10/14,22:01:08,12,11,1, 11.9,1,1, 7.468, 10370.467, 452.905, 53083.402 24/10/14,22:01:08,13,11,1, 11.9,1,1, 7.468, 10370.474, 452.910, 53083.417 24/10/14,22:01:08,14,11,1, 11.9,1,1, 7.468, 10370.437, 452.858, 53083.338 24/10/14,22:01:08,15,11,1, 11.9,1,1, 7.468, 10370.440, 452.844, 53083.415 24/10/14,22:01:08,16,11,1, 11.9,1,1, 7.468, 10370.449, 452.815, 53083.388 24/10/14,22:01:08,17,11,1, 11.9,1,1, 7.468, 10370.489, 452.809, 53083.433 24/10/14,22:01:08,18,11,1, 11.9,1,1, 7.468, 10370.468, 452.800, 53083.527 24/10/14,22:01:08,19,11,1, 11.9,1,1, 7.468, 10370.465, 452.759, 53083.371 24/10/14,22:01:09,00,12,1, 11.9,1,1, 7.468, 10370.464, 452.759, 53083.371 24/10/14,22:01:09,01,12,1, 11.9,1,1, 7.468, 10370.476, 452.743, 53083.433 24/10/14,22:01:09,02,12,1, 11.9,1,1, 7.468, 10370.492, 452.734, 53083.396 24/10/14,22:01:09,03,12,1, 11.9,1,1, 7.468, 10370.491, 452.728, 53083.388 24/10/14,22:01:09,04,12,1, 11.9,1,1, 7.468, 10370.480, 452.703, 53083.424 24/10/14,22:01:09,05,12,1, 11.9,1,1, 7.468, 10370.514, 452.681, 53083.377 24/10/14,22:01:09,06,12,1, 11.9,1,1, 7.468, 10370.519, 452.680, 53083.427 24/10/14,22:01:09,07,12,1, 11.9,1,1, 7.468, 10370.537, 452.627, 53083.329 24/10/14,22:01:09,08,12,1, 11.9,1,1, 7.468, 10370.523, 452.636, 53083.367 24/10/14,22:01:09,09,12,1, 11.9,1,1, 7.468, 10370.529, 452.591, 53083.400 24/10/14,22:01:09,10,12,1, 11.9,1,1, 7.468, 10370.547, 452.575, 53083.376 24/10/14,22:01:09,11,12,1, 11.9,1,1, 7.468, 10370.543, 452.558, 53083.394 24/10/14,22:01:09,12,12,1, 11.9,1,1, 7.468, 10370.564, 452.526, 53083.352 24/10/14,22:01:09,13,12,1, 11.9,1,1, 7.468, 10370.567, 452.488, 53083.356 24/10/14,22:01:09,14,12,1, 11.9,1,1, 7.468, 10370.562, 452.479, 53083.377 24/10/14,22:01:09,15,12,1, 11.9,1,1, 7.468, 10370.546, 452.438, 53083.353 24/10/14,22:01:09,16,12,1, 11.9,1,1, 7.468, 10370.551, 452.418, 53083.215 24/10/14,22:01:09,17,12,1, 11.9,1,1, 7.468, 10370.566, 452.407, 53083.378 24/10/14,22:01:09,18,12,1, 11.9,1,1, 7.468, 10370.589, 452.384, 53083.404 24/10/14,22:01:09,19,12,1, 11.9,1,1, 7.468, 10370.580, 452.363, 53083.296 24/10/14,22:01:10,00,11,1, 11.9,1,1, 7.468, 10370.573, 452.363, 53083.296 24/10/14,22:01:10,01,11,1, 11.9,1,1, 7.468, 10370.612, 452.322, 53083.284 24/10/14,22:01:10,02,11,1, 11.9,1,1, 7.468, 10370.581, 452.290, 53083.345 24/10/14,22:01:10,03,11,1, 11.9,1,1, 7.468, 10370.629, 452.244, 53083.393 24/10/14,22:01:10,04,11,1, 11.9,1,1, 7.468, 10370.633, 452.220, 53083.309 24/10/14,22:01:10,05,11,1, 11.9,1,1, 7.468, 10370.636, 452.197, 53083.315 24/10/14,22:01:10,06,11,1, 11.9,1,1, 7.468, 10370.632, 452.175, 53083.271 24/10/14,22:01:10,07,11,1, 11.9,1,1, 7.468, 10370.646, 452.142, 53083.316 24/10/14,22:01:10,08,11,1, 11.9,1,1, 7.468, 10370.658, 452.142, 53083.309 24/10/14,22:01:10,09,11,1, 11.9,1,1, 7.468, 10370.645, 452.091, 53083.274 24/10/14,22:01:10,10,11,1, 11.9,1,1, 7.468, 10370.653, 452.056, 53083.260 24/10/14,22:01:10,11,11,1, 11.9,1,1, 7.468, 10370.648, 452.028, 53083.323 24/10/14,22:01:10,12,11,1, 11.9,1,1, 7.468, 10370.677, 452.013, 53083.255 24/10/14,22:01:10,13,11,1, 11.9,1,1, 7.468, 10370.666, 451.984, 53083.269 24/10/14,22:01:10,14,11,1, 11.9,1,1, 7.468, 10370.663, 451.956, 53083.274 24/10/14,22:01:10,15,11,1, 11.9,1,1, 7.468, 10370.669, 451.948, 53083.267 24/10/14,22:01:10,16,11,1, 11.9,1,1, 7.468, 10370.668, 451.892, 53083.240 24/10/14,22:01:10,17,11,1, 11.9,1,1, 7.468, 10370.672, 451.885, 53083.221 24/10/14,22:01:10,18,11,1, 11.9,1,1, 7.468, 10370.669, 451.865, 53083.200 24/10/14,22:01:10,19,11,1, 11.9,1,1, 7.468, 10370.667, 451.854, 53083.224 24/10/14,22:01:11,00,09,1, 11.8,1,1, 7.468, 10370.665, 451.854, 53083.224 24/10/14,22:01:11,01,09,1, 11.8,1,1, 7.468, 10370.661, 451.793, 53083.206 24/10/14,22:01:11,02,09,1, 11.8,1,1, 7.468, 10370.671, 451.778, 53083.272 24/10/14,22:01:11,03,09,1, 11.8,1,1, 7.468, 10370.693, 451.758, 53083.283 24/10/14,22:01:11,04,09,1, 11.8,1,1, 7.468, 10370.683, 451.730, 53083.269 24/10/14,22:01:11,05,09,1, 11.8,1,1, 7.468, 10370.711, 451.703, 53083.245 24/10/14,22:01:11,06,09,1, 11.8,1,1, 7.468, 10370.702, 451.702, 53083.263 24/10/14,22:01:11,07,09,1, 11.8,1,1, 7.468, 10370.718, 451.676, 53083.233 24/10/14,22:01:11,08,09,1, 11.8,1,1, 7.468, 10370.704, 451.660, 53083.270 24/10/14,22:01:11,09,09,1, 11.8,1,1, 7.468, 10370.719, 451.637, 53083.237 24/10/14,22:01:11,10,09,1, 11.8,1,1, 7.468, 10370.733, 451.597, 53083.239 24/10/14,22:01:11,11,09,1, 11.8,1,1, 7.468, 10370.732, 451.576, 53083.293 24/10/14,22:01:11,12,09,1, 11.8,1,1, 7.468, 10370.698, 451.548, 53083.225 24/10/14,22:01:11,13,09,1, 11.8,1,1, 7.468, 10370.734, 451.545, 53083.264 24/10/14,22:01:11,14,09,1, 11.8,1,1, 7.468, 10370.725, 451.506, 53083.263 24/10/14,22:01:11,15,09,1, 11.8,1,1, 7.468, 10370.726, 451.467, 53083.179 24/10/14,22:01:11,16,09,1, 11.8,1,1, 7.468, 10370.736, 451.437, 53083.162 24/10/14,22:01:11,17,09,1, 11.8,1,1, 7.468, 10370.732, 451.433, 53083.233 24/10/14,22:01:11,18,09,1, 11.8,1,1, 7.468, 10370.746, 451.412, 53083.207 24/10/14,22:01:11,19,09,1, 11.8,1,1, 7.468, 10370.744, 451.363, 53083.198 24/10/14,22:01:12,00,12,1, 12.0,1,1, 7.458, 10370.740, 451.363, 53083.198 24/10/14,22:01:12,01,12,1, 12.0,1,1, 7.458, 10370.744, 451.325, 53083.133 24/10/14,22:01:12,02,12,1, 12.0,1,1, 7.458, 10370.768, 451.330, 53083.241 24/10/14,22:01:12,03,12,1, 12.0,1,1, 7.458, 10370.730, 451.300, 53083.173 24/10/14,22:01:12,04,12,1, 12.0,1,1, 7.458, 10370.770, 451.285, 53083.211 24/10/14,22:01:12,05,12,1, 12.0,1,1, 7.458, 10370.772, 451.238, 53083.158 24/10/14,22:01:12,06,12,1, 12.0,1,1, 7.458, 10370.765, 451.224, 53083.175 24/10/14,22:01:12,07,12,1, 12.0,1,1, 7.458, 10370.757, 451.208, 53083.246 24/10/14,22:01:12,08,12,1, 12.0,1,1, 7.458, 10370.767, 451.178, 53083.235 24/10/14,22:01:12,09,12,1, 12.0,1,1, 7.458, 10370.790, 451.164, 53083.210 24/10/14,22:01:12,10,12,1, 12.0,1,1, 7.458, 10370.742, 451.161, 53083.222 24/10/14,22:01:12,11,12,1, 12.0,1,1, 7.458, 10370.769, 451.130, 53083.201 24/10/14,22:01:12,12,12,1, 12.0,1,1, 7.458, 10370.787, 451.096, 53083.128 24/10/14,22:01:12,13,12,1, 12.0,1,1, 7.458, 10370.798, 451.087, 53083.137 24/10/14,22:01:12,14,12,1, 12.0,1,1, 7.458, 10370.776, 451.054, 53083.174 24/10/14,22:01:12,15,12,1, 12.0,1,1, 7.458, 10370.763, 451.035, 53083.222 24/10/14,22:01:12,16,12,1, 12.0,1,1, 7.458, 10370.787, 451.027, 53083.245 24/10/14,22:01:12,17,12,1, 12.0,1,1, 7.458, 10370.773, 451.007, 53083.202 24/10/14,22:01:12,18,12,1, 12.0,1,1, 7.458, 10370.770, 450.994, 53083.185 24/10/14,22:01:12,19,12,1, 12.0,1,1, 7.458, 10370.790, 450.961, 53083.194 24/10/14,22:01:13,00,12,1, 11.9,1,1, 7.459, 10370.790, 450.961, 53083.194 24/10/14,22:01:13,01,12,1, 11.9,1,1, 7.459, 10370.778, 450.935, 53083.220 24/10/14,22:01:13,02,12,1, 11.9,1,1, 7.459, 10370.794, 450.927, 53083.174 24/10/14,22:01:13,03,12,1, 11.9,1,1, 7.459, 10370.775, 450.884, 53083.137 24/10/14,22:01:13,04,12,1, 11.9,1,1, 7.459, 10370.760, 450.885, 53083.245 24/10/14,22:01:13,05,12,1, 11.9,1,1, 7.459, 10370.784, 450.883, 53083.265 24/10/14,22:01:13,06,12,1, 11.9,1,1, 7.459, 10370.788, 450.823, 53083.202 24/10/14,22:01:13,07,12,1, 11.9,1,1, 7.459, 10370.756, 450.819, 53083.140 24/10/14,22:01:13,08,12,1, 11.9,1,1, 7.459, 10370.772, 450.802, 53083.188 24/10/14,22:01:13,09,12,1, 11.9,1,1, 7.459, 10370.762, 450.758, 53083.195 24/10/14,22:01:13,10,12,1, 11.9,1,1, 7.459, 10370.772, 450.747, 53083.163 24/10/14,22:01:13,11,12,1, 11.9,1,1, 7.459, 10370.771, 450.728, 53083.109 24/10/14,22:01:13,12,12,1, 11.9,1,1, 7.459, 10370.765, 450.717, 53083.222 24/10/14,22:01:13,13,12,1, 11.9,1,1, 7.459, 10370.759, 450.670, 53083.209 24/10/14,22:01:13,14,12,1, 11.9,1,1, 7.459, 10370.738, 450.662, 53083.174 24/10/14,22:01:13,15,12,1, 11.9,1,1, 7.459, 10370.753, 450.625, 53083.137 24/10/14,22:01:13,16,12,1, 11.9,1,1, 7.459, 10370.754, 450.628, 53083.143 24/10/14,22:01:13,17,12,1, 11.9,1,1, 7.459, 10370.752, 450.603, 53083.128 24/10/14,22:01:13,18,12,1, 11.9,1,1, 7.459, 10370.748, 450.566, 53083.121 24/10/14,22:01:13,19,12,1, 11.9,1,1, 7.459, 10370.739, 450.535, 53083.142 24/10/14,22:01:14,00,12,1, 11.9,1,1, 7.466, 10370.731, 450.535, 53083.142 24/10/14,22:01:14,01,12,1, 11.9,1,1, 7.466, 10370.741, 450.477, 53083.065 24/10/14,22:01:14,02,12,1, 11.9,1,1, 7.466, 10370.739, 450.473, 53083.180 24/10/14,22:01:14,03,12,1, 11.9,1,1, 7.466, 10370.729, 450.457, 53083.044 24/10/14,22:01:14,04,12,1, 11.9,1,1, 7.466, 10370.723, 450.422, 53083.130 24/10/14,22:01:14,05,12,1, 11.9,1,1, 7.466, 10370.717, 450.388, 53083.064 24/10/14,22:01:14,06,12,1, 11.9,1,1, 7.466, 10370.723, 450.360, 53083.155 24/10/14,22:01:14,07,12,1, 11.9,1,1, 7.466, 10370.719, 450.349, 53083.181 24/10/14,22:01:14,08,12,1, 11.9,1,1, 7.466, 10370.705, 450.346, 53083.088 24/10/14,22:01:14,09,12,1, 11.9,1,1, 7.466, 10370.705, 450.305, 53083.061 24/10/14,22:01:14,10,12,1, 11.9,1,1, 7.466, 10370.677, 450.273, 53083.117 24/10/14,22:01:14,11,12,1, 11.9,1,1, 7.466, 10370.700, 450.228, 53083.110 24/10/14,22:01:14,12,12,1, 11.9,1,1, 7.466, 10370.687, 450.251, 53083.087 24/10/14,22:01:14,13,12,1, 11.9,1,1, 7.466, 10370.698, 450.201, 53083.055 24/10/14,22:01:14,14,12,1, 11.9,1,1, 7.466, 10370.676, 450.179, 53083.132 24/10/14,22:01:14,15,12,1, 11.9,1,1, 7.466, 10370.686, 450.149, 53083.114 24/10/14,22:01:14,16,12,1, 11.9,1,1, 7.466, 10370.682, 450.143, 53083.071 24/10/14,22:01:14,17,12,1, 11.9,1,1, 7.466, 10370.676, 450.124, 53083.055 24/10/14,22:01:14,18,12,1, 11.9,1,1, 7.466, 10370.676, 450.090, 53083.032 24/10/14,22:01:14,19,12,1, 11.9,1,1, 7.466, 10370.660, 450.060, 53083.094 24/10/14,22:01:15,00,12,1, 11.9,1,1, 7.465, 10370.656, 450.060, 53083.094 24/10/14,22:01:15,01,12,1, 11.9,1,1, 7.465, 10370.654, 450.024, 53083.079 24/10/14,22:01:15,02,12,1, 11.9,1,1, 7.465, 10370.648, 450.013, 53083.065 24/10/14,22:01:15,03,12,1, 11.9,1,1, 7.465, 10370.633, 449.986, 53083.073 24/10/14,22:01:15,04,12,1, 11.9,1,1, 7.465, 10370.640, 449.950, 53083.078 24/10/14,22:01:15,05,12,1, 11.9,1,1, 7.465, 10370.634, 449.921, 53083.067 24/10/14,22:01:15,06,12,1, 11.9,1,1, 7.465, 10370.632, 449.902, 53083.019 24/10/14,22:01:15,07,12,1, 11.9,1,1, 7.465, 10370.631, 449.904, 53083.048 24/10/14,22:01:15,08,12,1, 11.9,1,1, 7.465, 10370.638, 449.880, 53083.087 24/10/14,22:01:15,09,12,1, 11.9,1,1, 7.465, 10370.618, 449.860, 53083.069 24/10/14,22:01:15,10,12,1, 11.9,1,1, 7.465, 10370.624, 449.834, 53083.093 24/10/14,22:01:15,11,12,1, 11.9,1,1, 7.465, 10370.635, 449.843, 53083.144 24/10/14,22:01:15,12,12,1, 11.9,1,1, 7.465, 10370.639, 449.820, 53083.055 24/10/14,22:01:15,13,12,1, 11.9,1,1, 7.465, 10370.636, 449.798, 53083.095 24/10/14,22:01:15,14,12,1, 11.9,1,1, 7.465, 10370.619, 449.788, 53083.099 24/10/14,22:01:15,15,12,1, 11.9,1,1, 7.465, 10370.634, 449.794, 53083.073 24/10/14,22:01:15,16,12,1, 11.9,1,1, 7.465, 10370.650, 449.761, 53083.039 24/10/14,22:01:15,17,12,1, 11.9,1,1, 7.465, 10370.652, 449.734, 53083.083 24/10/14,22:01:15,18,12,1, 11.9,1,1, 7.465, 10370.648, 449.759, 53083.102 24/10/14,22:01:15,19,12,1, 11.9,1,1, 7.465, 10370.670, 449.716, 53083.112 24/10/14,22:01:16,00,12,1, 11.9,1,1, 7.464, 10370.665, 449.716, 53083.112 24/10/14,22:01:16,01,12,1, 11.9,1,1, 7.464, 10370.642, 449.701, 53083.100 24/10/14,22:01:16,02,12,1, 11.9,1,1, 7.464, 10370.655, 449.675, 53082.970 24/10/14,22:01:16,03,12,1, 11.9,1,1, 7.464, 10370.651, 449.700, 53083.096 24/10/14,22:01:16,04,12,1, 11.9,1,1, 7.464, 10370.665, 449.674, 53083.082 24/10/14,22:01:16,05,12,1, 11.9,1,1, 7.464, 10370.684, 449.666, 53083.150 24/10/14,22:01:16,06,12,1, 11.9,1,1, 7.464, 10370.703, 449.615, 53083.094 24/10/14,22:01:16,07,12,1, 11.9,1,1, 7.464, 10370.701, 449.620, 53083.115 24/10/14,22:01:16,08,12,1, 11.9,1,1, 7.464, 10370.716, 449.626, 53083.104 24/10/14,22:01:16,09,12,1, 11.9,1,1, 7.464, 10370.713, 449.583, 53083.183 24/10/14,22:01:16,10,12,1, 11.9,1,1, 7.464, 10370.724, 449.580, 53083.169 24/10/14,22:01:16,11,12,1, 11.9,1,1, 7.464, 10370.746, 449.570, 53083.164 24/10/14,22:01:16,12,12,1, 11.9,1,1, 7.464, 10370.726, 449.593, 53083.134 24/10/14,22:01:16,13,12,1, 11.9,1,1, 7.464, 10370.752, 449.566, 53083.222 24/10/14,22:01:16,14,12,1, 11.9,1,1, 7.464, 10370.768, 449.515, 53083.157 24/10/14,22:01:16,15,12,1, 11.9,1,1, 7.464, 10370.795, 449.523, 53083.192 24/10/14,22:01:16,16,12,1, 11.9,1,1, 7.464, 10370.785, 449.516, 53083.186 24/10/14,22:01:16,17,12,1, 11.9,1,1, 7.464, 10370.787, 449.500, 53083.210 24/10/14,22:01:16,18,12,1, 11.9,1,1, 7.464, 10370.810, 449.498, 53083.222 24/10/14,22:01:16,19,12,1, 11.9,1,1, 7.464, 10370.837, 449.469, 53083.263 24/10/14,22:01:17,00,12,1, 11.9,1,1, 7.468, 10370.831, 449.469, 53083.263 24/10/14,22:01:17,01,12,1, 11.9,1,1, 7.468, 10370.844, 449.437, 53083.162 24/10/14,22:01:17,02,12,1, 11.9,1,1, 7.468, 10370.879, 449.432, 53083.238 24/10/14,22:01:17,03,12,1, 11.9,1,1, 7.468, 10370.862, 449.424, 53083.231 24/10/14,22:01:17,04,12,1, 11.9,1,1, 7.468, 10370.907, 449.381, 53083.195 24/10/14,22:01:17,05,12,1, 11.9,1,1, 7.468, 10370.913, 449.395, 53083.210 24/10/14,22:01:17,06,12,1, 11.9,1,1, 7.468, 10370.905, 449.374, 53083.254 24/10/14,22:01:17,07,12,1, 11.9,1,1, 7.468, 10370.930, 449.372, 53083.268 24/10/14,22:01:17,08,12,1, 11.9,1,1, 7.468, 10370.942, 449.367, 53083.294 24/10/14,22:01:17,09,12,1, 11.9,1,1, 7.468, 10370.949, 449.340, 53083.283 24/10/14,22:01:17,10,12,1, 11.9,1,1, 7.468, 10370.927, 449.337, 53083.310 24/10/14,22:01:17,11,12,1, 11.9,1,1, 7.468, 10370.948, 449.294, 53083.267 24/10/14,22:01:17,12,12,1, 11.9,1,1, 7.468, 10370.970, 449.304, 53083.295 24/10/14,22:01:17,13,12,1, 11.9,1,1, 7.468, 10370.976, 449.253, 53083.261 24/10/14,22:01:17,14,12,1, 11.9,1,1, 7.468, 10370.980, 449.263, 53083.298 24/10/14,22:01:17,15,12,1, 11.9,1,1, 7.468, 10370.992, 449.253, 53083.298 24/10/14,22:01:17,16,12,1, 11.9,1,1, 7.468, 10371.036, 449.260, 53083.343 24/10/14,22:01:17,17,12,1, 11.9,1,1, 7.468, 10371.049, 449.219, 53083.333 24/10/14,22:01:17,18,12,1, 11.9,1,1, 7.468, 10371.020, 449.212, 53083.328 24/10/14,22:01:17,19,12,1, 11.9,1,1, 7.468, 10371.061, 449.179, 53083.411 24/10/14,22:01:18,00,12,1, 11.9,1,1, 7.472, 10371.057, 449.179, 53083.411 24/10/14,22:01:18,01,12,1, 11.9,1,1, 7.472, 10371.063, 449.185, 53083.405 24/10/14,22:01:18,02,12,1, 11.9,1,1, 7.472, 10371.070, 449.188, 53083.313 24/10/14,22:01:18,03,12,1, 11.9,1,1, 7.472, 10371.086, 449.164, 53083.404 24/10/14,22:01:18,04,12,1, 11.9,1,1, 7.472, 10371.073, 449.193, 53083.412 24/10/14,22:01:18,05,12,1, 11.9,1,1, 7.472, 10371.077, 449.155, 53083.359 24/10/14,22:01:18,06,12,1, 11.9,1,1, 7.472, 10371.106, 449.133, 53083.371 24/10/14,22:01:18,07,12,1, 11.9,1,1, 7.472, 10371.086, 449.128, 53083.371 24/10/14,22:01:18,08,12,1, 11.9,1,1, 7.472, 10371.111, 449.127, 53083.439 24/10/14,22:01:18,09,12,1, 11.9,1,1, 7.472, 10371.091, 449.117, 53083.388 24/10/14,22:01:18,10,12,1, 11.9,1,1, 7.472, 10371.097, 449.098, 53083.371 24/10/14,22:01:18,11,12,1, 11.9,1,1, 7.472, 10371.075, 449.063, 53083.369 24/10/14,22:01:18,12,12,1, 11.9,1,1, 7.472, 10371.087, 449.060, 53083.358 24/10/14,22:01:18,13,12,1, 11.9,1,1, 7.472, 10371.074, 449.035, 53083.379 24/10/14,22:01:18,14,12,1, 11.9,1,1, 7.472, 10371.086, 449.022, 53083.378 24/10/14,22:01:18,15,12,1, 11.9,1,1, 7.472, 10371.089, 449.016, 53083.354 24/10/14,22:01:18,16,12,1, 11.9,1,1, 7.472, 10371.070, 448.999, 53083.385 24/10/14,22:01:18,17,12,1, 11.9,1,1, 7.472, 10371.074, 448.972, 53083.408 24/10/14,22:01:18,18,12,1, 11.9,1,1, 7.472, 10371.054, 448.941, 53083.386 24/10/14,22:01:18,19,12,1, 11.9,1,1, 7.472, 10371.064, 448.936, 53083.442 24/10/14,22:01:19,00,12,1, 11.9,1,1, 7.463, 10371.057, 448.936, 53083.442 24/10/14,22:01:19,01,12,1, 11.9,1,1, 7.463, 10371.054, 448.893, 53083.415 24/10/14,22:01:19,02,12,1, 11.9,1,1, 7.463, 10371.059, 448.907, 53083.436 24/10/14,22:01:19,03,12,1, 11.9,1,1, 7.463, 10371.043, 448.871, 53083.404 24/10/14,22:01:19,04,12,1, 11.9,1,1, 7.463, 10371.031, 448.856, 53083.412 24/10/14,22:01:19,05,12,1, 11.9,1,1, 7.463, 10371.060, 448.831, 53083.440 24/10/14,22:01:19,06,12,1, 11.9,1,1, 7.463, 10371.050, 448.822, 53083.435 24/10/14,22:01:19,07,12,1, 11.9,1,1, 7.463, 10371.042, 448.806, 53083.427 24/10/14,22:01:19,08,12,1, 11.9,1,1, 7.463, 10371.054, 448.775, 53083.393 24/10/14,22:01:19,09,12,1, 11.9,1,1, 7.463, 10371.032, 448.768, 53083.449 24/10/14,22:01:19,10,12,1, 11.9,1,1, 7.463, 10371.048, 448.751, 53083.500 24/10/14,22:01:19,11,12,1, 11.9,1,1, 7.463, 10371.050, 448.745, 53083.503 24/10/14,22:01:19,12,12,1, 11.9,1,1, 7.463, 10371.041, 448.703, 53083.464 24/10/14,22:01:19,13,12,1, 11.9,1,1, 7.463, 10371.058, 448.687, 53083.400 24/10/14,22:01:19,14,12,1, 11.9,1,1, 7.463, 10371.047, 448.673, 53083.354 24/10/14,22:01:19,15,12,1, 11.9,1,1, 7.463, 10371.042, 448.652, 53083.467 24/10/14,22:01:19,16,12,1, 11.9,1,1, 7.463, 10371.054, 448.648, 53083.350 24/10/14,22:01:19,17,12,1, 11.9,1,1, 7.463, 10371.070, 448.606, 53083.382 24/10/14,22:01:19,18,12,1, 11.9,1,1, 7.463, 10371.060, 448.572, 53083.374 24/10/14,22:01:19,19,12,1, 11.9,1,1, 7.463, 10371.047, 448.554, 53083.364 24/10/14,22:01:20,00,11,1, 11.9,1,1, 7.468, 10371.040, 448.554, 53083.364 24/10/14,22:01:20,01,11,1, 11.9,1,1, 7.468, 10371.062, 448.523, 53083.388 24/10/14,22:01:20,02,11,1, 11.9,1,1, 7.468, 10371.072, 448.497, 53083.350 24/10/14,22:01:20,03,11,1, 11.9,1,1, 7.468, 10371.089, 448.480, 53083.413 24/10/14,22:01:20,04,11,1, 11.9,1,1, 7.468, 10371.085, 448.459, 53083.464 24/10/14,22:01:20,05,11,1, 11.9,1,1, 7.468, 10371.087, 448.438, 53083.441 24/10/14,22:01:20,06,11,1, 11.9,1,1, 7.468, 10371.085, 448.429, 53083.394 24/10/14,22:01:20,07,11,1, 11.9,1,1, 7.468, 10371.087, 448.390, 53083.439 24/10/14,22:01:20,08,11,1, 11.9,1,1, 7.468, 10371.133, 448.396, 53083.490 24/10/14,22:01:20,09,11,1, 11.9,1,1, 7.468, 10371.102, 448.388, 53083.400 24/10/14,22:01:20,10,11,1, 11.9,1,1, 7.468, 10371.136, 448.392, 53083.413 24/10/14,22:01:20,11,11,1, 11.9,1,1, 7.468, 10371.128, 448.367, 53083.421 24/10/14,22:01:20,12,11,1, 11.9,1,1, 7.468, 10371.127, 448.328, 53083.467 24/10/14,22:01:20,13,11,1, 11.9,1,1, 7.468, 10371.142, 448.330, 53083.471 24/10/14,22:01:20,14,11,1, 11.9,1,1, 7.468, 10371.181, 448.306, 53083.439 24/10/14,22:01:20,15,11,1, 11.9,1,1, 7.468, 10371.182, 448.272, 53083.457 24/10/14,22:01:20,16,11,1, 11.9,1,1, 7.468, 10371.206, 448.276, 53083.483 24/10/14,22:01:20,17,11,1, 11.9,1,1, 7.468, 10371.209, 448.261, 53083.522 24/10/14,22:01:20,18,11,1, 11.9,1,1, 7.468, 10371.246, 448.242, 53083.483 24/10/14,22:01:20,19,11,1, 11.9,1,1, 7.468, 10371.217, 448.234, 53083.464 24/10/14,22:01:21,00,11,1, 11.9,1,1, 7.469, 10371.215, 448.234, 53083.464 24/10/14,22:01:21,01,11,1, 11.9,1,1, 7.469, 10371.232, 448.226, 53083.463 24/10/14,22:01:21,02,11,1, 11.9,1,1, 7.469, 10371.219, 448.203, 53083.579 24/10/14,22:01:21,03,11,1, 11.9,1,1, 7.469, 10371.253, 448.201, 53083.524 24/10/14,22:01:21,04,11,1, 11.9,1,1, 7.469, 10371.253, 448.178, 53083.471 24/10/14,22:01:21,05,11,1, 11.9,1,1, 7.469, 10371.239, 448.163, 53083.493 24/10/14,22:01:21,06,11,1, 11.9,1,1, 7.469, 10371.260, 448.186, 53083.524 24/10/14,22:01:21,07,11,1, 11.9,1,1, 7.469, 10371.284, 448.175, 53083.536 24/10/14,22:01:21,08,11,1, 11.9,1,1, 7.469, 10371.290, 448.184, 53083.494 24/10/14,22:01:21,09,11,1, 11.9,1,1, 7.469, 10371.273, 448.164, 53083.538 24/10/14,22:01:21,10,11,1, 11.9,1,1, 7.469, 10371.286, 448.193, 53083.576 24/10/14,22:01:21,11,11,1, 11.9,1,1, 7.469, 10371.317, 448.182, 53083.594 24/10/14,22:01:21,12,11,1, 11.9,1,1, 7.469, 10371.328, 448.177, 53083.555 24/10/14,22:01:21,13,11,1, 11.9,1,1, 7.469, 10371.315, 448.174, 53083.568 24/10/14,22:01:21,14,11,1, 11.9,1,1, 7.469, 10371.346, 448.204, 53083.603 24/10/14,22:01:21,15,11,1, 11.9,1,1, 7.469, 10371.356, 448.180, 53083.641 24/10/14,22:01:21,16,11,1, 11.9,1,1, 7.469, 10371.362, 448.193, 53083.607 24/10/14,22:01:21,17,11,1, 11.9,1,1, 7.469, 10371.393, 448.210, 53083.578 24/10/14,22:01:21,18,11,1, 11.9,1,1, 7.469, 10371.382, 448.202, 53083.618 24/10/14,22:01:21,19,11,1, 11.9,1,1, 7.469, 10371.394, 448.164, 53083.667 24/10/14,22:01:22,00,11,1, 11.9,1,1, 7.467, 10371.391, 448.164, 53083.667 24/10/14,22:01:22,01,11,1, 11.9,1,1, 7.467, 10371.420, 448.190, 53083.660 24/10/14,22:01:22,02,11,1, 11.9,1,1, 7.467, 10371.391, 448.207, 53083.697 24/10/14,22:01:22,03,11,1, 11.9,1,1, 7.467, 10371.432, 448.202, 53083.578 24/10/14,22:01:22,04,11,1, 11.9,1,1, 7.467, 10371.444, 448.206, 53083.639 24/10/14,22:01:22,05,11,1, 11.9,1,1, 7.467, 10371.465, 448.186, 53083.642 24/10/14,22:01:22,06,11,1, 11.9,1,1, 7.467, 10371.444, 448.211, 53083.658 24/10/14,22:01:22,07,11,1, 11.9,1,1, 7.467, 10371.442, 448.222, 53083.686 24/10/14,22:01:22,08,11,1, 11.9,1,1, 7.467, 10371.438, 448.235, 53083.722 24/10/14,22:01:22,09,11,1, 11.9,1,1, 7.467, 10371.446, 448.214, 53083.710 24/10/14,22:01:22,10,11,1, 11.9,1,1, 7.467, 10371.483, 448.228, 53083.688 24/10/14,22:01:22,11,11,1, 11.9,1,1, 7.467, 10371.473, 448.245, 53083.914 24/10/14,22:01:22,12,11,1, 11.9,1,1, 7.467, 10371.511, 448.253, 53083.666 24/10/14,22:01:22,13,11,1, 11.9,1,1, 7.467, 10371.492, 448.261, 53083.688 24/10/14,22:01:22,14,11,1, 11.9,1,1, 7.467, 10371.514, 448.269, 53083.707 24/10/14,22:01:22,15,11,1, 11.9,1,1, 7.467, 10371.545, 448.292, 53083.773 24/10/14,22:01:22,16,11,1, 11.9,1,1, 7.467, 10371.518, 448.293, 53083.803 24/10/14,22:01:22,17,11,1, 11.9,1,1, 7.467, 10371.501, 448.306, 53083.848 24/10/14,22:01:22,18,11,1, 11.9,1,1, 7.467, 10371.528, 448.324, 53083.859 24/10/14,22:01:22,19,11,1, 11.9,1,1, 7.467, 10371.532, 448.322, 53083.788 24/10/14,22:01:23,00,11,1, 11.9,1,1, 7.467, 10371.524, 448.322, 53083.788 24/10/14,22:01:23,01,11,1, 11.9,1,1, 7.467, 10371.554, 448.317, 53083.850 24/10/14,22:01:23,02,11,1, 11.9,1,1, 7.467, 10371.553, 448.355, 53083.870 24/10/14,22:01:23,03,11,1, 11.9,1,1, 7.467, 10371.545, 448.335, 53083.872 24/10/14,22:01:23,04,11,1, 11.9,1,1, 7.467, 10371.559, 448.334, 53083.847 24/10/14,22:01:23,05,11,1, 11.9,1,1, 7.467, 10371.555, 448.355, 53083.815 24/10/14,22:01:23,06,11,1, 11.9,1,1, 7.467, 10371.563, 448.353, 53083.890 24/10/14,22:01:23,07,11,1, 11.9,1,1, 7.467, 10371.573, 448.356, 53083.891 24/10/14,22:01:23,08,11,1, 11.9,1,1, 7.467, 10371.576, 448.337, 53083.916 24/10/14,22:01:23,09,11,1, 11.9,1,1, 7.467, 10371.550, 448.351, 53083.900 24/10/14,22:01:23,10,11,1, 11.9,1,1, 7.467, 10371.570, 448.351, 53083.966 24/10/14,22:01:23,11,11,1, 11.9,1,1, 7.467, 10371.584, 448.353, 53083.934 24/10/14,22:01:23,12,11,1, 11.9,1,1, 7.467, 10371.569, 448.329, 53083.901 24/10/14,22:01:23,13,11,1, 11.9,1,1, 7.467, 10371.576, 448.311, 53083.922 24/10/14,22:01:23,14,11,1, 11.9,1,1, 7.467, 10371.577, 448.320, 53083.943 24/10/14,22:01:23,15,11,1, 11.9,1,1, 7.467, 10371.576, 448.311, 53083.922 24/10/14,22:01:23,16,11,1, 11.9,1,1, 7.467, 10371.587, 448.303, 53083.983 24/10/14,22:01:23,17,11,1, 11.9,1,1, 7.467, 10371.584, 448.286, 53083.972 24/10/14,22:01:23,18,11,1, 11.9,1,1, 7.467, 10371.575, 448.268, 53083.922 24/10/14,22:01:23,19,11,1, 11.9,1,1, 7.467, 10371.615, 448.283, 53083.939 24/10/14,22:01:24,00,11,1, 12.0,1,1, 7.470, 10371.608, 448.283, 53083.939 24/10/14,22:01:24,01,11,1, 12.0,1,1, 7.470, 10371.586, 448.240, 53083.963 24/10/14,22:01:24,02,11,1, 12.0,1,1, 7.470, 10371.588, 448.261, 53084.007 24/10/14,22:01:24,03,11,1, 12.0,1,1, 7.470, 10371.607, 448.257, 53084.025 24/10/14,22:01:24,04,11,1, 12.0,1,1, 7.470, 10371.630, 448.250, 53083.965 24/10/14,22:01:24,05,11,1, 12.0,1,1, 7.470, 10371.605, 448.239, 53084.008 24/10/14,22:01:24,06,11,1, 12.0,1,1, 7.470, 10371.601, 448.228, 53083.970 24/10/14,22:01:24,07,11,1, 12.0,1,1, 7.470, 10371.613, 448.231, 53084.040 24/10/14,22:01:24,08,11,1, 12.0,1,1, 7.470, 10371.607, 448.214, 53084.004 24/10/14,22:01:24,09,11,1, 12.0,1,1, 7.470, 10371.608, 448.187, 53084.016 24/10/14,22:01:24,10,11,1, 12.0,1,1, 7.470, 10371.620, 448.221, 53083.951 24/10/14,22:01:24,11,11,1, 12.0,1,1, 7.470, 10371.597, 448.194, 53084.077 24/10/14,22:01:24,12,11,1, 12.0,1,1, 7.470, 10371.612, 448.175, 53084.014 24/10/14,22:01:24,13,11,1, 12.0,1,1, 7.470, 10371.631, 448.184, 53084.074 24/10/14,22:01:24,14,11,1, 12.0,1,1, 7.470, 10371.620, 448.155, 53083.955 24/10/14,22:01:24,15,11,1, 12.0,1,1, 7.470, 10371.586, 448.134, 53083.971 24/10/14,22:01:24,16,11,1, 12.0,1,1, 7.470, 10371.596, 448.134, 53084.033 24/10/14,22:01:24,17,11,1, 12.0,1,1, 7.470, 10371.591, 448.123, 53084.030 24/10/14,22:01:24,18,11,1, 12.0,1,1, 7.470, 10371.596, 448.133, 53083.999 24/10/14,22:01:24,19,11,1, 12.0,1,1, 7.470, 10371.595, 448.121, 53083.984 24/10/14,22:01:25,00,11,1, 11.9,1,1, 7.459, 10371.591, 448.121, 53083.984 24/10/14,22:01:25,01,11,1, 11.9,1,1, 7.459, 10371.604, 448.115, 53084.007 24/10/14,22:01:25,02,11,1, 11.9,1,1, 7.459, 10371.588, 448.126, 53083.966 24/10/14,22:01:25,03,11,1, 11.9,1,1, 7.459, 10371.594, 448.102, 53083.983 24/10/14,22:01:25,04,11,1, 11.9,1,1, 7.459, 10371.579, 448.111, 53084.026 24/10/14,22:01:25,05,11,1, 11.9,1,1, 7.459, 10371.583, 448.120, 53083.997 24/10/14,22:01:25,06,11,1, 11.9,1,1, 7.459, 10371.595, 448.112, 53084.003 24/10/14,22:01:25,07,11,1, 11.9,1,1, 7.459, 10371.593, 448.109, 53084.040 24/10/14,22:01:25,08,11,1, 11.9,1,1, 7.459, 10371.554, 448.110, 53084.022 24/10/14,22:01:25,09,11,1, 11.9,1,1, 7.459, 10371.553, 448.114, 53084.026 24/10/14,22:01:25,10,11,1, 11.9,1,1, 7.459, 10371.574, 448.102, 53084.042 24/10/14,22:01:25,11,11,1, 11.9,1,1, 7.459, 10371.584, 448.125, 53084.025 24/10/14,22:01:25,12,11,1, 11.9,1,1, 7.459, 10371.557, 448.141, 53084.062 24/10/14,22:01:25,13,11,1, 11.9,1,1, 7.459, 10371.582, 448.122, 53084.049 24/10/14,22:01:25,14,11,1, 11.9,1,1, 7.459, 10371.555, 448.150, 53084.053 24/10/14,22:01:25,15,11,1, 11.9,1,1, 7.459, 10371.558, 448.152, 53084.103 24/10/14,22:01:25,16,11,1, 11.9,1,1, 7.459, 10371.555, 448.142, 53084.081 24/10/14,22:01:25,17,11,1, 11.9,1,1, 7.459, 10371.538, 448.144, 53084.094 24/10/14,22:01:25,18,11,1, 11.9,1,1, 7.459, 10371.586, 448.146, 53084.041 24/10/14,22:01:25,19,11,1, 11.9,1,1, 7.459, 10371.558, 448.157, 53084.082 24/10/14,22:01:26,00,12,1, 11.9,1,1, 7.472, 10371.557, 448.157, 53084.082 24/10/14,22:01:26,01,12,1, 11.9,1,1, 7.472, 10371.598, 448.148, 53084.039 24/10/14,22:01:26,02,12,1, 11.9,1,1, 7.472, 10371.575, 448.151, 53084.099 24/10/14,22:01:26,03,12,1, 11.9,1,1, 7.472, 10371.565, 448.160, 53084.117 24/10/14,22:01:26,04,12,1, 11.9,1,1, 7.472, 10371.565, 448.164, 53084.076 24/10/14,22:01:26,05,12,1, 11.9,1,1, 7.472, 10371.550, 448.151, 53084.159 24/10/14,22:01:26,06,12,1, 11.9,1,1, 7.472, 10371.584, 448.171, 53084.113 24/10/14,22:01:26,07,12,1, 11.9,1,1, 7.472, 10371.583, 448.143, 53084.039 24/10/14,22:01:26,08,12,1, 11.9,1,1, 7.472, 10371.588, 448.161, 53084.050 24/10/14,22:01:26,09,12,1, 11.9,1,1, 7.472, 10371.574, 448.169, 53084.063 24/10/14,22:01:26,10,12,1, 11.9,1,1, 7.472, 10371.586, 448.160, 53084.123 24/10/14,22:01:26,11,12,1, 11.9,1,1, 7.472, 10371.618, 448.178, 53084.082 24/10/14,22:01:26,12,12,1, 11.9,1,1, 7.472, 10371.582, 448.180, 53084.119 24/10/14,22:01:26,13,12,1, 11.9,1,1, 7.472, 10371.589, 448.189, 53084.175 24/10/14,22:01:26,14,12,1, 11.9,1,1, 7.472, 10371.561, 448.234, 53084.300 24/10/14,22:01:26,15,12,1, 11.9,1,1, 7.472, 10371.613, 448.198, 53084.181 24/10/14,22:01:26,16,12,1, 11.9,1,1, 7.472, 10371.582, 448.227, 53084.269 24/10/14,22:01:26,17,12,1, 11.9,1,1, 7.472, 10371.579, 448.200, 53084.146 24/10/14,22:01:26,18,12,1, 11.9,1,1, 7.472, 10371.563, 448.231, 53084.189 24/10/14,22:01:26,19,12,1, 11.9,1,1, 7.472, 10371.586, 448.240, 53084.160 24/10/14,22:01:27,00,12,1, 11.9,1,1, 7.467, 10371.583, 448.240, 53084.160 24/10/14,22:01:27,01,12,1, 11.9,1,1, 7.467, 10371.559, 448.252, 53084.168 24/10/14,22:01:27,02,12,1, 11.9,1,1, 7.467, 10371.561, 448.241, 53084.126 24/10/14,22:01:27,03,12,1, 11.9,1,1, 7.467, 10371.544, 448.244, 53084.251 24/10/14,22:01:27,04,12,1, 11.9,1,1, 7.467, 10371.558, 448.268, 53084.224 24/10/14,22:01:27,05,12,1, 11.9,1,1, 7.467, 10371.537, 448.266, 53084.146 24/10/14,22:01:27,06,12,1, 11.9,1,1, 7.467, 10371.536, 448.273, 53084.151 24/10/14,22:01:27,07,12,1, 11.9,1,1, 7.467, 10371.527, 448.312, 53084.233 24/10/14,22:01:27,08,12,1, 11.9,1,1, 7.467, 10371.530, 448.273, 53084.198 24/10/14,22:01:27,09,12,1, 11.9,1,1, 7.467, 10371.509, 448.270, 53084.176 24/10/14,22:01:27,10,12,1, 11.9,1,1, 7.467, 10371.511, 448.265, 53084.218 24/10/14,22:01:27,11,12,1, 11.9,1,1, 7.467, 10371.496, 448.301, 53084.218 24/10/14,22:01:27,12,12,1, 11.9,1,1, 7.467, 10371.456, 448.307, 53084.291 24/10/14,22:01:27,13,12,1, 11.9,1,1, 7.467, 10371.471, 448.283, 53084.140 24/10/14,22:01:27,14,12,1, 11.9,1,1, 7.467, 10371.450, 448.297, 53084.121 24/10/14,22:01:27,15,12,1, 11.9,1,1, 7.467, 10371.452, 448.283, 53084.187 24/10/14,22:01:27,16,12,1, 11.9,1,1, 7.467, 10371.449, 448.312, 53084.244 24/10/14,22:01:27,17,12,1, 11.9,1,1, 7.467, 10371.425, 448.311, 53084.233 24/10/14,22:01:27,18,12,1, 11.9,1,1, 7.467, 10371.426, 448.330, 53084.220 24/10/14,22:01:27,19,12,1, 11.9,1,1, 7.467, 10371.431, 448.322, 53084.217 24/10/14,22:01:28,00,11,1, 11.9,1,1, 7.467, 10371.424, 448.322, 53084.217 24/10/14,22:01:28,01,11,1, 11.9,1,1, 7.467, 10371.404, 448.337, 53084.165 24/10/14,22:01:28,02,11,1, 11.9,1,1, 7.467, 10371.396, 448.342, 53084.176 24/10/14,22:01:28,03,11,1, 11.9,1,1, 7.467, 10371.372, 448.358, 53084.188 24/10/14,22:01:28,04,11,1, 11.9,1,1, 7.467, 10371.352, 448.354, 53084.225 24/10/14,22:01:28,05,11,1, 11.9,1,1, 7.467, 10371.383, 448.381, 53084.190 24/10/14,22:01:28,06,11,1, 11.9,1,1, 7.467, 10371.336, 448.362, 53084.179 24/10/14,22:01:28,07,11,1, 11.9,1,1, 7.467, 10371.335, 448.376, 53084.291 24/10/14,22:01:28,08,11,1, 11.9,1,1, 7.467, 10371.307, 448.413, 53084.229 24/10/14,22:01:28,09,11,1, 11.9,1,1, 7.467, 10371.329, 448.397, 53084.267 24/10/14,22:01:28,10,11,1, 11.9,1,1, 7.467, 10371.315, 448.406, 53084.194 24/10/14,22:01:28,11,11,1, 11.9,1,1, 7.467, 10371.277, 448.421, 53084.253 24/10/14,22:01:28,12,11,1, 11.9,1,1, 7.467, 10371.280, 448.426, 53084.232 24/10/14,22:01:28,13,11,1, 11.9,1,1, 7.467, 10371.295, 448.447, 53084.272 24/10/14,22:01:28,14,11,1, 11.9,1,1, 7.467, 10371.263, 448.482, 53084.246 24/10/14,22:01:28,15,11,1, 11.9,1,1, 7.467, 10371.258, 448.465, 53084.242 24/10/14,22:01:28,16,11,1, 11.9,1,1, 7.467, 10371.247, 448.492, 53084.218 24/10/14,22:01:28,17,11,1, 11.9,1,1, 7.467, 10371.225, 448.474, 53084.246 24/10/14,22:01:28,18,11,1, 11.9,1,1, 7.467, 10371.232, 448.520, 53084.310 24/10/14,22:01:28,19,11,1, 11.9,1,1, 7.467, 10371.228, 448.532, 53084.279 24/10/14,22:01:29,00,11,1, 11.9,1,1, 7.466, 10371.224, 448.532, 53084.279 24/10/14,22:01:29,01,11,1, 11.9,1,1, 7.466, 10371.211, 448.563, 53084.268 24/10/14,22:01:29,02,11,1, 11.9,1,1, 7.466, 10371.196, 448.569, 53084.302 24/10/14,22:01:29,03,11,1, 11.9,1,1, 7.466, 10371.198, 448.563, 53084.239 24/10/14,22:01:29,04,11,1, 11.9,1,1, 7.466, 10371.194, 448.562, 53084.304 24/10/14,22:01:29,05,11,1, 11.9,1,1, 7.466, 10371.163, 448.589, 53084.254 24/10/14,22:01:29,06,11,1, 11.9,1,1, 7.466, 10371.174, 448.574, 53084.350 24/10/14,22:01:29,07,11,1, 11.9,1,1, 7.466, 10371.188, 448.601, 53084.253 24/10/14,22:01:29,08,11,1, 11.9,1,1, 7.466, 10371.158, 448.590, 53084.307 24/10/14,22:01:29,09,11,1, 11.9,1,1, 7.466, 10371.145, 448.631, 53084.278 24/10/14,22:01:29,10,11,1, 11.9,1,1, 7.466, 10371.139, 448.630, 53084.352 24/10/14,22:01:29,11,11,1, 11.9,1,1, 7.466, 10371.161, 448.624, 53084.327 24/10/14,22:01:29,12,11,1, 11.9,1,1, 7.466, 10371.152, 448.645, 53084.278 24/10/14,22:01:29,13,11,1, 11.9,1,1, 7.466, 10371.126, 448.657, 53084.372 24/10/14,22:01:29,14,11,1, 11.9,1,1, 7.466, 10371.154, 448.652, 53084.329 24/10/14,22:01:29,15,11,1, 11.9,1,1, 7.466, 10371.138, 448.657, 53084.352 24/10/14,22:01:29,16,11,1, 11.9,1,1, 7.466, 10371.163, 448.688, 53084.396 24/10/14,22:01:29,17,11,1, 11.9,1,1, 7.466, 10371.090, 448.692, 53084.377 24/10/14,22:01:29,18,11,1, 11.9,1,1, 7.466, 10371.115, 448.697, 53084.451 24/10/14,22:01:29,19,11,1, 11.9,1,1, 7.466, 10371.122, 448.692, 53084.367 24/10/14,22:01:30,00,11,1, 11.9,1,1, 7.464, 10371.115, 448.692, 53084.367 24/10/14,22:01:30,01,11,1, 11.9,1,1, 7.464, 10371.102, 448.689, 53084.395 24/10/14,22:01:30,02,11,1, 11.9,1,1, 7.464, 10371.112, 448.673, 53084.356 24/10/14,22:01:30,03,11,1, 11.9,1,1, 7.464, 10371.099, 448.732, 53084.362 24/10/14,22:01:30,04,11,1, 11.9,1,1, 7.464, 10371.091, 448.713, 53084.352 24/10/14,22:01:30,05,11,1, 11.9,1,1, 7.464, 10371.087, 448.710, 53084.368 24/10/14,22:01:30,06,11,1, 11.9,1,1, 7.464, 10371.097, 448.743, 53084.360 24/10/14,22:01:30,07,11,1, 11.9,1,1, 7.464, 10371.093, 448.722, 53084.355 24/10/14,22:01:30,08,11,1, 11.9,1,1, 7.464, 10371.101, 448.725, 53084.354 24/10/14,22:01:30,09,11,1, 11.9,1,1, 7.464, 10371.074, 448.744, 53084.385 24/10/14,22:01:30,10,11,1, 11.9,1,1, 7.464, 10371.055, 448.741, 53084.340 24/10/14,22:01:30,11,11,1, 11.9,1,1, 7.464, 10371.064, 448.723, 53084.419 24/10/14,22:01:30,12,11,1, 11.9,1,1, 7.464, 10371.087, 448.747, 53084.391 24/10/14,22:01:30,13,11,1, 11.9,1,1, 7.464, 10371.052, 448.749, 53084.392 24/10/14,22:01:30,14,11,1, 11.9,1,1, 7.464, 10371.054, 448.750, 53084.449 24/10/14,22:01:30,15,11,1, 11.9,1,1, 7.464, 10371.015, 448.814, 53084.455 24/10/14,22:01:30,16,11,1, 11.9,1,1, 7.464, 10371.002, 448.786, 53084.365 24/10/14,22:01:30,17,11,1, 11.9,1,1, 7.464, 10371.032, 448.806, 53084.427 24/10/14,22:01:30,18,11,1, 11.9,1,1, 7.464, 10370.994, 448.793, 53084.410 24/10/14,22:01:30,19,11,1, 11.9,1,1, 7.464, 10370.992, 448.811, 53084.403 24/10/14,22:01:31,00,11,1, 11.7,1,1, 7.464, 10370.990, 448.811, 53084.403 24/10/14,22:01:31,01,11,1, 11.7,1,1, 7.464, 10371.015, 448.801, 53084.323 24/10/14,22:01:31,02,11,1, 11.7,1,1, 7.464, 10370.963, 448.823, 53084.421 24/10/14,22:01:31,03,11,1, 11.7,1,1, 7.464, 10370.966, 448.832, 53084.422 24/10/14,22:01:31,04,11,1, 11.7,1,1, 7.464, 10370.987, 448.819, 53084.438 24/10/14,22:01:31,05,11,1, 11.7,1,1, 7.464, 10370.959, 448.852, 53084.459 24/10/14,22:01:31,06,11,1, 11.7,1,1, 7.464, 10370.942, 448.828, 53084.420 24/10/14,22:01:31,07,11,1, 11.7,1,1, 7.464, 10370.938, 448.856, 53084.433 24/10/14,22:01:31,08,11,1, 11.7,1,1, 7.464, 10370.939, 448.844, 53084.443 24/10/14,22:01:31,09,11,1, 11.7,1,1, 7.464, 10370.941, 448.849, 53084.433 24/10/14,22:01:31,10,11,1, 11.7,1,1, 7.464, 10370.922, 448.874, 53084.428 24/10/14,22:01:31,11,11,1, 11.7,1,1, 7.464, 10370.930, 448.903, 53084.526 24/10/14,22:01:31,12,11,1, 11.7,1,1, 7.464, 10370.922, 448.878, 53084.496 24/10/14,22:01:31,13,11,1, 11.7,1,1, 7.464, 10370.933, 448.918, 53084.454 24/10/14,22:01:31,14,11,1, 11.7,1,1, 7.464, 10370.907, 448.933, 53084.480 24/10/14,22:01:31,15,11,1, 11.7,1,1, 7.464, 10370.896, 448.943, 53084.548 24/10/14,22:01:31,16,11,1, 11.7,1,1, 7.464, 10370.891, 448.961, 53084.500 24/10/14,22:01:31,17,11,1, 11.7,1,1, 7.464, 10370.928, 448.943, 53084.468 24/10/14,22:01:31,18,11,1, 11.7,1,1, 7.464, 10370.877, 448.949, 53084.279 24/10/14,22:01:31,19,11,1, 11.7,1,1, 7.464, 10370.867, 449.005, 53084.583 24/10/14,22:01:32,00,12,1, 11.9,1,1, 7.464, 10370.865, 449.005, 53084.583 24/10/14,22:01:32,01,12,1, 11.9,1,1, 7.464, 10370.835, 449.023, 53084.527 24/10/14,22:01:32,02,12,1, 11.9,1,1, 7.464, 10370.849, 449.034, 53084.505 24/10/14,22:01:32,03,12,1, 11.9,1,1, 7.464, 10370.858, 449.050, 53084.518 24/10/14,22:01:32,04,12,1, 11.9,1,1, 7.464, 10370.817, 449.051, 53084.528 24/10/14,22:01:32,05,12,1, 11.9,1,1, 7.464, 10370.832, 449.066, 53084.567 24/10/14,22:01:32,06,12,1, 11.9,1,1, 7.464, 10370.831, 449.074, 53084.514 24/10/14,22:01:32,07,12,1, 11.9,1,1, 7.464, 10370.807, 449.107, 53084.493 24/10/14,22:01:32,08,12,1, 11.9,1,1, 7.464, 10370.797, 449.149, 53084.698 24/10/14,22:01:32,09,12,1, 11.9,1,1, 7.464, 10370.820, 449.137, 53084.588 24/10/14,22:01:32,10,12,1, 11.9,1,1, 7.464, 10370.777, 449.153, 53084.542 24/10/14,22:01:32,11,12,1, 11.9,1,1, 7.464, 10370.759, 449.162, 53084.570 24/10/14,22:01:32,12,12,1, 11.9,1,1, 7.464, 10370.739, 449.198, 53084.603 24/10/14,22:01:32,13,12,1, 11.9,1,1, 7.464, 10370.743, 449.199, 53084.578 24/10/14,22:01:32,14,12,1, 11.9,1,1, 7.464, 10370.727, 449.225, 53084.573 24/10/14,22:01:32,15,12,1, 11.9,1,1, 7.464, 10370.720, 449.261, 53084.596 24/10/14,22:01:32,16,12,1, 11.9,1,1, 7.464, 10370.701, 449.284, 53084.633 24/10/14,22:01:32,17,12,1, 11.9,1,1, 7.464, 10370.689, 449.263, 53084.604 24/10/14,22:01:32,18,12,1, 11.9,1,1, 7.464, 10370.646, 449.292, 53084.576 24/10/14,22:01:32,19,12,1, 11.9,1,1, 7.464, 10370.636, 449.307, 53084.559 24/10/14,22:01:33,00,11,1, 11.9,1,1, 7.465, 10370.631, 449.307, 53084.559 24/10/14,22:01:33,01,11,1, 11.9,1,1, 7.465, 10370.605, 449.315, 53084.565 24/10/14,22:01:33,02,11,1, 11.9,1,1, 7.465, 10370.588, 449.375, 53084.570 24/10/14,22:01:33,03,11,1, 11.9,1,1, 7.465, 10370.560, 449.367, 53084.550 24/10/14,22:01:33,04,11,1, 11.9,1,1, 7.465, 10370.530, 449.388, 53084.659 24/10/14,22:01:33,05,11,1, 11.9,1,1, 7.465, 10370.530, 449.388, 53084.579 24/10/14,22:01:33,06,11,1, 11.9,1,1, 7.465, 10370.503, 449.415, 53084.584 24/10/14,22:01:33,07,11,1, 11.9,1,1, 7.465, 10370.496, 449.454, 53084.612 24/10/14,22:01:33,08,11,1, 11.9,1,1, 7.465, 10370.459, 449.454, 53084.672 24/10/14,22:01:33,09,11,1, 11.9,1,1, 7.465, 10370.444, 449.472, 53084.636 24/10/14,22:01:33,10,11,1, 11.9,1,1, 7.465, 10370.426, 449.474, 53084.539 24/10/14,22:01:33,11,11,1, 11.9,1,1, 7.465, 10370.368, 449.516, 53084.753 24/10/14,22:01:33,12,11,1, 11.9,1,1, 7.465, 10370.349, 449.512, 53084.673 24/10/14,22:01:33,13,11,1, 11.9,1,1, 7.465, 10370.347, 449.536, 53084.726 24/10/14,22:01:33,14,11,1, 11.9,1,1, 7.465, 10370.356, 449.558, 53084.643 24/10/14,22:01:33,15,11,1, 11.9,1,1, 7.465, 10370.309, 449.563, 53084.727 24/10/14,22:01:33,16,11,1, 11.9,1,1, 7.465, 10370.322, 449.567, 53084.646 24/10/14,22:01:33,17,11,1, 11.9,1,1, 7.465, 10370.315, 449.578, 53084.676 24/10/14,22:01:33,18,11,1, 11.9,1,1, 7.465, 10370.273, 449.610, 53084.645 24/10/14,22:01:33,19,11,1, 11.9,1,1, 7.465, 10370.263, 449.621, 53084.671 24/10/14,22:01:34,00,12,1, 11.9,1,1, 7.466, 10370.256, 449.621, 53084.671 24/10/14,22:01:34,01,12,1, 11.9,1,1, 7.466, 10370.228, 449.629, 53084.702 24/10/14,22:01:34,02,12,1, 11.9,1,1, 7.466, 10370.245, 449.665, 53084.654 24/10/14,22:01:34,03,12,1, 11.9,1,1, 7.466, 10370.217, 449.672, 53084.731 24/10/14,22:01:34,04,12,1, 11.9,1,1, 7.466, 10370.198, 449.697, 53084.687 24/10/14,22:01:34,05,12,1, 11.9,1,1, 7.466, 10370.184, 449.667, 53084.714 24/10/14,22:01:34,06,12,1, 11.9,1,1, 7.466, 10370.176, 449.693, 53084.707 24/10/14,22:01:34,07,12,1, 11.9,1,1, 7.466, 10370.170, 449.717, 53084.687 24/10/14,22:01:34,08,12,1, 11.9,1,1, 7.466, 10370.134, 449.746, 53084.704 24/10/14,22:01:34,09,12,1, 11.9,1,1, 7.466, 10370.149, 449.741, 53084.704 24/10/14,22:01:34,10,12,1, 11.9,1,1, 7.466, 10370.117, 449.783, 53084.641 24/10/14,22:01:34,11,12,1, 11.9,1,1, 7.466, 10370.124, 449.790, 53084.662 24/10/14,22:01:34,12,12,1, 11.9,1,1, 7.466, 10370.086, 449.799, 53084.698 24/10/14,22:01:34,13,12,1, 11.9,1,1, 7.466, 10370.096, 449.807, 53084.660 24/10/14,22:01:34,14,12,1, 11.9,1,1, 7.466, 10370.090, 449.829, 53084.646 24/10/14,22:01:34,15,12,1, 11.9,1,1, 7.466, 10370.059, 449.890, 53084.658 24/10/14,22:01:34,16,12,1, 11.9,1,1, 7.466, 10370.043, 449.880, 53084.697 24/10/14,22:01:34,17,12,1, 11.9,1,1, 7.466, 10370.048, 449.889, 53084.680 24/10/14,22:01:34,18,12,1, 11.9,1,1, 7.466, 10370.040, 449.897, 53084.635 24/10/14,22:01:34,19,12,1, 11.9,1,1, 7.466, 10370.031, 449.926, 53084.691 24/10/14,22:01:35,00,12,1, 11.9,1,1, 7.465, 10370.030, 449.926, 53084.691 24/10/14,22:01:35,01,12,1, 11.9,1,1, 7.465, 10369.987, 449.963, 53084.706 24/10/14,22:01:35,02,12,1, 11.9,1,1, 7.465, 10370.001, 449.963, 53084.650 24/10/14,22:01:35,03,12,1, 11.9,1,1, 7.465, 10369.974, 449.966, 53084.752 24/10/14,22:01:35,04,12,1, 11.9,1,1, 7.465, 10369.985, 449.994, 53084.724 24/10/14,22:01:35,05,12,1, 11.9,1,1, 7.465, 10369.947, 450.015, 53084.682 24/10/14,22:01:35,06,12,1, 11.9,1,1, 7.465, 10369.948, 450.020, 53084.645 24/10/14,22:01:35,07,12,1, 11.9,1,1, 7.465, 10369.950, 450.039, 53084.677 24/10/14,22:01:35,08,12,1, 11.9,1,1, 7.465, 10369.941, 450.066, 53084.664 24/10/14,22:01:35,09,12,1, 11.9,1,1, 7.465, 10369.909, 450.047, 53084.669 24/10/14,22:01:35,10,12,1, 11.9,1,1, 7.465, 10369.912, 450.060, 53084.712 24/10/14,22:01:35,11,12,1, 11.9,1,1, 7.465, 10369.895, 450.075, 53084.699 24/10/14,22:01:35,12,12,1, 11.9,1,1, 7.465, 10369.892, 450.111, 53084.675 24/10/14,22:01:35,13,12,1, 11.9,1,1, 7.465, 10369.871, 450.114, 53084.689 24/10/14,22:01:35,14,12,1, 11.9,1,1, 7.465, 10369.863, 450.149, 53084.644 24/10/14,22:01:35,15,12,1, 11.9,1,1, 7.465, 10369.884, 450.134, 53084.697 24/10/14,22:01:35,16,12,1, 11.9,1,1, 7.465, 10369.868, 450.151, 53084.672 24/10/14,22:01:35,17,12,1, 11.9,1,1, 7.465, 10369.882, 450.172, 53084.628 24/10/14,22:01:35,18,12,1, 11.9,1,1, 7.465, 10369.844, 450.169, 53084.653 24/10/14,22:01:35,19,12,1, 11.9,1,1, 7.465, 10369.855, 450.195, 53084.683 24/10/14,22:01:36,00,12,1, 11.9,1,1, 7.465, 10369.855, 450.195, 53084.683 24/10/14,22:01:36,01,12,1, 11.9,1,1, 7.465, 10369.864, 450.233, 53084.648 24/10/14,22:01:36,02,12,1, 11.9,1,1, 7.465, 10369.849, 450.232, 53084.708 24/10/14,22:01:36,03,12,1, 11.9,1,1, 7.465, 10369.846, 450.238, 53084.695 24/10/14,22:01:36,04,12,1, 11.9,1,1, 7.465, 10369.848, 450.255, 53084.589 24/10/14,22:01:36,05,12,1, 11.9,1,1, 7.465, 10369.867, 450.277, 53084.723 24/10/14,22:01:36,06,12,1, 11.9,1,1, 7.465, 10369.869, 450.298, 53084.771 24/10/14,22:01:36,07,12,1, 11.9,1,1, 7.465, 10369.859, 450.325, 53084.706 24/10/14,22:01:36,08,12,1, 11.9,1,1, 7.465, 10369.866, 450.306, 53084.657 24/10/14,22:01:36,09,12,1, 11.9,1,1, 7.465, 10369.848, 450.339, 53084.653 24/10/14,22:01:36,10,12,1, 11.9,1,1, 7.465, 10369.842, 450.376, 53084.714 24/10/14,22:01:36,11,12,1, 11.9,1,1, 7.465, 10369.863, 450.402, 53084.755 24/10/14,22:01:36,12,12,1, 11.9,1,1, 7.465, 10369.861, 450.390, 53084.686 24/10/14,22:01:36,13,12,1, 11.9,1,1, 7.465, 10369.865, 450.425, 53084.719 24/10/14,22:01:36,14,12,1, 11.9,1,1, 7.465, 10369.824, 450.404, 53084.616 24/10/14,22:01:36,15,12,1, 11.9,1,1, 7.465, 10369.882, 450.450, 53084.722 24/10/14,22:01:36,16,12,1, 11.9,1,1, 7.465, 10369.848, 450.460, 53084.679 24/10/14,22:01:36,17,12,1, 11.9,1,1, 7.465, 10369.877, 450.467, 53084.678 24/10/14,22:01:36,18,12,1, 11.9,1,1, 7.465, 10369.831, 450.485, 53084.689 24/10/14,22:01:36,19,12,1, 11.9,1,1, 7.465, 10369.836, 450.519, 53084.715 24/10/14,22:01:37,00,12,1, 11.9,1,1, 7.466, 10369.830, 450.519, 53084.715 24/10/14,22:01:37,01,12,1, 11.9,1,1, 7.466, 10369.847, 450.525, 53084.674 24/10/14,22:01:37,02,12,1, 11.9,1,1, 7.466, 10369.823, 450.538, 53084.653 24/10/14,22:01:37,03,12,1, 11.9,1,1, 7.466, 10369.823, 450.548, 53084.696 24/10/14,22:01:37,04,12,1, 11.9,1,1, 7.466, 10369.804, 450.573, 53084.719 24/10/14,22:01:37,05,12,1, 11.9,1,1, 7.466, 10369.825, 450.598, 53084.656 24/10/14,22:01:37,06,12,1, 11.9,1,1, 7.466, 10369.801, 450.611, 53084.622 24/10/14,22:01:37,07,12,1, 11.9,1,1, 7.466, 10369.824, 450.625, 53084.655 24/10/14,22:01:37,08,12,1, 11.9,1,1, 7.466, 10369.843, 450.654, 53084.706 24/10/14,22:01:37,09,12,1, 11.9,1,1, 7.466, 10369.840, 450.665, 53084.645 24/10/14,22:01:37,10,12,1, 11.9,1,1, 7.466, 10369.826, 450.672, 53084.676 24/10/14,22:01:37,11,12,1, 11.9,1,1, 7.466, 10369.832, 450.692, 53084.684 24/10/14,22:01:37,12,12,1, 11.9,1,1, 7.466, 10369.817, 450.712, 53084.656 24/10/14,22:01:37,13,12,1, 11.9,1,1, 7.466, 10369.829, 450.758, 53084.689 24/10/14,22:01:37,14,12,1, 11.9,1,1, 7.466, 10369.819, 450.774, 53084.716 24/10/14,22:01:37,15,12,1, 11.9,1,1, 7.466, 10369.806, 450.786, 53084.709 24/10/14,22:01:37,16,12,1, 11.9,1,1, 7.466, 10369.818, 450.816, 53084.754 24/10/14,22:01:37,17,12,1, 11.9,1,1, 7.466, 10369.820, 450.816, 53084.781 24/10/14,22:01:37,18,12,1, 11.9,1,1, 7.466, 10369.829, 450.835, 53084.654 24/10/14,22:01:37,19,12,1, 11.9,1,1, 7.466, 10369.808, 450.856, 53084.695 24/10/14,22:01:38,00,12,1, 11.9,1,1, 7.466, 10369.805, 450.856, 53084.695 24/10/14,22:01:38,01,12,1, 11.9,1,1, 7.466, 10369.789, 450.891, 53084.663 24/10/14,22:01:38,02,12,1, 11.9,1,1, 7.466, 10369.764, 450.881, 53084.649 24/10/14,22:01:38,03,12,1, 11.9,1,1, 7.466, 10369.752, 450.948, 53084.729 24/10/14,22:01:38,04,12,1, 11.9,1,1, 7.466, 10369.777, 450.949, 53084.693 24/10/14,22:01:38,05,12,1, 11.9,1,1, 7.466, 10369.751, 450.993, 53084.759 24/10/14,22:01:38,06,12,1, 11.9,1,1, 7.466, 10369.755, 451.014, 53084.728 24/10/14,22:01:38,07,12,1, 11.9,1,1, 7.466, 10369.722, 450.999, 53084.710 24/10/14,22:01:38,08,12,1, 11.9,1,1, 7.466, 10369.719, 451.025, 53084.728 24/10/14,22:01:38,09,12,1, 11.9,1,1, 7.466, 10369.725, 451.093, 53084.749 24/10/14,22:01:38,10,12,1, 11.9,1,1, 7.466, 10369.692, 451.077, 53084.732 24/10/14,22:01:38,11,12,1, 11.9,1,1, 7.466, 10369.731, 451.101, 53084.676 24/10/14,22:01:38,12,12,1, 11.9,1,1, 7.466, 10369.698, 451.145, 53084.775 24/10/14,22:01:38,13,12,1, 11.9,1,1, 7.466, 10369.699, 451.170, 53084.717 24/10/14,22:01:38,14,12,1, 11.9,1,1, 7.466, 10369.680, 451.194, 53084.641 24/10/14,22:01:38,15,12,1, 11.9,1,1, 7.466, 10369.683, 451.199, 53084.728 24/10/14,22:01:38,16,12,1, 11.9,1,1, 7.466, 10369.665, 451.220, 53084.766 24/10/14,22:01:38,17,12,1, 11.9,1,1, 7.466, 10369.677, 451.269, 53084.709 24/10/14,22:01:38,18,12,1, 11.9,1,1, 7.466, 10369.681, 451.290, 53084.686 24/10/14,22:01:38,19,12,1, 11.9,1,1, 7.466, 10369.642, 451.328, 53084.795 24/10/14,22:01:39,00,12,1, 11.9,1,1, 7.464, 10369.638, 451.328, 53084.795 24/10/14,22:01:39,01,12,1, 11.9,1,1, 7.464, 10369.636, 451.363, 53084.726 24/10/14,22:01:39,02,12,1, 11.9,1,1, 7.464, 10369.633, 451.381, 53084.723 24/10/14,22:01:39,03,12,1, 11.9,1,1, 7.464, 10369.628, 451.415, 53084.737 24/10/14,22:01:39,04,12,1, 11.9,1,1, 7.464, 10369.604, 451.471, 53084.788 24/10/14,22:01:39,05,12,1, 11.9,1,1, 7.464, 10369.570, 451.456, 53084.799 24/10/14,22:01:39,06,12,1, 11.9,1,1, 7.464, 10369.575, 451.507, 53084.778 24/10/14,22:01:39,07,12,1, 11.9,1,1, 7.464, 10369.573, 451.536, 53084.730 24/10/14,22:01:39,08,12,1, 11.9,1,1, 7.464, 10369.522, 451.557, 53084.811 24/10/14,22:01:39,09,12,1, 11.9,1,1, 7.464, 10369.551, 451.608, 53084.769 24/10/14,22:01:39,10,12,1, 11.9,1,1, 7.464, 10369.529, 451.612, 53084.773 24/10/14,22:01:39,11,12,1, 11.9,1,1, 7.464, 10369.501, 451.625, 53084.709 24/10/14,22:01:39,12,12,1, 11.9,1,1, 7.464, 10369.497, 451.679, 53084.805 24/10/14,22:01:39,13,12,1, 11.9,1,1, 7.464, 10369.451, 451.680, 53084.783 24/10/14,22:01:39,14,12,1, 11.9,1,1, 7.464, 10369.438, 451.743, 53084.845 24/10/14,22:01:39,15,12,1, 11.9,1,1, 7.464, 10369.409, 451.740, 53084.825 24/10/14,22:01:39,16,12,1, 11.9,1,1, 7.464, 10369.429, 451.787, 53084.829 24/10/14,22:01:39,17,12,1, 11.9,1,1, 7.464, 10369.408, 451.808, 53084.851 24/10/14,22:01:39,18,12,1, 11.9,1,1, 7.464, 10369.396, 451.836, 53084.804 24/10/14,22:01:39,19,12,1, 11.9,1,1, 7.464, 10369.380, 451.881, 53084.849 24/10/14,22:01:40,00,12,1, 11.9,1,1, 7.465, 10369.380, 451.881, 53084.849 24/10/14,22:01:40,01,12,1, 11.9,1,1, 7.465, 10369.353, 451.944, 53084.919 24/10/14,22:01:40,02,12,1, 11.9,1,1, 7.465, 10369.360, 451.971, 53084.811 24/10/14,22:01:40,03,12,1, 11.9,1,1, 7.465, 10369.335, 452.000, 53084.893 24/10/14,22:01:40,04,12,1, 11.9,1,1, 7.465, 10369.330, 452.032, 53084.899 24/10/14,22:01:40,05,12,1, 11.9,1,1, 7.465, 10369.308, 452.048, 53084.868 24/10/14,22:01:40,06,12,1, 11.9,1,1, 7.465, 10369.288, 452.061, 53084.817 24/10/14,22:01:40,07,12,1, 11.9,1,1, 7.465, 10369.275, 452.092, 53084.897 24/10/14,22:01:40,08,12,1, 11.9,1,1, 7.465, 10369.282, 452.105, 53084.920 24/10/14,22:01:40,09,12,1, 11.9,1,1, 7.465, 10369.277, 452.147, 53084.951 24/10/14,22:01:40,10,12,1, 11.9,1,1, 7.465, 10369.266, 452.148, 53084.769 24/10/14,22:01:40,11,12,1, 11.9,1,1, 7.465, 10369.241, 452.193, 53084.855 24/10/14,22:01:40,12,12,1, 11.9,1,1, 7.465, 10369.240, 452.231, 53084.909 24/10/14,22:01:40,13,12,1, 11.9,1,1, 7.465, 10369.208, 452.285, 53084.904 24/10/14,22:01:40,14,12,1, 11.9,1,1, 7.465, 10369.195, 452.296, 53084.910 24/10/14,22:01:40,15,12,1, 11.9,1,1, 7.465, 10369.189, 452.290, 53084.903 24/10/14,22:01:40,16,12,1, 11.9,1,1, 7.465, 10369.170, 452.316, 53084.905 24/10/14,22:01:40,17,12,1, 11.9,1,1, 7.465, 10369.170, 452.340, 53084.933 24/10/14,22:01:40,18,12,1, 11.9,1,1, 7.465, 10369.155, 452.375, 53084.962 24/10/14,22:01:40,19,12,1, 11.9,1,1, 7.465, 10369.127, 452.363, 53084.931 24/10/14,22:01:41,00,12,1, 11.9,1,1, 7.464, 10369.121, 452.363, 53084.931 24/10/14,22:01:41,01,12,1, 11.9,1,1, 7.464, 10369.110, 452.416, 53084.898 24/10/14,22:01:41,02,12,1, 11.9,1,1, 7.464, 10369.084, 452.469, 53084.872 24/10/14,22:01:41,03,12,1, 11.9,1,1, 7.464, 10369.099, 452.466, 53084.911 24/10/14,22:01:41,04,12,1, 11.9,1,1, 7.464, 10369.050, 452.491, 53084.926 24/10/14,22:01:41,05,12,1, 11.9,1,1, 7.464, 10369.053, 452.517, 53084.926 24/10/14,22:01:41,06,12,1, 11.9,1,1, 7.464, 10369.060, 452.523, 53084.962 24/10/14,22:01:41,07,12,1, 11.9,1,1, 7.464, 10369.043, 452.544, 53084.928 24/10/14,22:01:41,08,12,1, 11.9,1,1, 7.464, 10369.017, 452.578, 53084.913 24/10/14,22:01:41,09,12,1, 11.9,1,1, 7.464, 10369.018, 452.618, 53084.942 24/10/14,22:01:41,10,12,1, 11.9,1,1, 7.464, 10368.990, 452.626, 53084.905 24/10/14,22:01:41,11,12,1, 11.9,1,1, 7.464, 10368.978, 452.626, 53084.957 24/10/14,22:01:41,12,12,1, 11.9,1,1, 7.464, 10368.975, 452.670, 53084.890 24/10/14,22:01:41,13,12,1, 11.9,1,1, 7.464, 10368.944, 452.715, 53084.937 24/10/14,22:01:41,14,12,1, 11.9,1,1, 7.464, 10368.955, 452.702, 53084.977 24/10/14,22:01:41,15,12,1, 11.9,1,1, 7.464, 10368.948, 452.730, 53084.952 24/10/14,22:01:41,16,12,1, 11.9,1,1, 7.464, 10368.913, 452.755, 53084.884 24/10/14,22:01:41,17,12,1, 11.9,1,1, 7.464, 10368.961, 452.806, 53084.976 24/10/14,22:01:41,18,12,1, 11.9,1,1, 7.464, 10368.888, 452.837, 53085.195 24/10/14,22:01:41,19,12,1, 11.9,1,1, 7.464, 10368.909, 452.834, 53084.979 24/10/14,22:01:42,00,12,1, 11.9,1,1, 7.467, 10368.904, 452.834, 53084.979 24/10/14,22:01:42,01,12,1, 11.9,1,1, 7.467, 10368.874, 452.898, 53084.899 24/10/14,22:01:42,02,12,1, 11.9,1,1, 7.467, 10368.873, 452.907, 53084.958 24/10/14,22:01:42,03,12,1, 11.9,1,1, 7.467, 10368.850, 452.960, 53085.006 24/10/14,22:01:42,04,12,1, 11.9,1,1, 7.467, 10368.818, 452.975, 53084.960 24/10/14,22:01:42,05,12,1, 11.9,1,1, 7.467, 10368.807, 452.989, 53084.981 24/10/14,22:01:42,06,12,1, 11.9,1,1, 7.467, 10368.771, 453.046, 53085.024 24/10/14,22:01:42,07,12,1, 11.9,1,1, 7.467, 10368.755, 453.050, 53084.980 24/10/14,22:01:42,08,12,1, 11.9,1,1, 7.467, 10368.758, 453.072, 53084.947 24/10/14,22:01:42,09,12,1, 11.9,1,1, 7.467, 10368.717, 453.104, 53084.974 24/10/14,22:01:42,10,12,1, 11.9,1,1, 7.467, 10368.729, 453.141, 53085.006 24/10/14,22:01:42,11,12,1, 11.9,1,1, 7.467, 10368.699, 453.155, 53084.994 24/10/14,22:01:42,12,12,1, 11.9,1,1, 7.467, 10368.699, 453.165, 53084.962 24/10/14,22:01:42,13,12,1, 11.9,1,1, 7.467, 10368.679, 453.193, 53084.937 24/10/14,22:01:42,14,12,1, 11.9,1,1, 7.467, 10368.695, 453.238, 53084.847 24/10/14,22:01:42,15,12,1, 11.9,1,1, 7.467, 10368.635, 453.249, 53085.079 24/10/14,22:01:42,16,12,1, 11.9,1,1, 7.467, 10368.639, 453.281, 53085.006 24/10/14,22:01:42,17,12,1, 11.9,1,1, 7.467, 10368.606, 453.310, 53085.001 24/10/14,22:01:42,18,12,1, 11.9,1,1, 7.467, 10368.597, 453.331, 53085.057 24/10/14,22:01:42,19,12,1, 11.9,1,1, 7.467, 10368.618, 453.349, 53084.951 24/10/14,22:01:43,00,12,1, 12.0,1,1, 7.464, 10368.612, 453.349, 53084.951 24/10/14,22:01:43,01,12,1, 12.0,1,1, 7.464, 10368.580, 453.390, 53085.001 24/10/14,22:01:43,02,12,1, 12.0,1,1, 7.464, 10368.549, 453.402, 53085.029 24/10/14,22:01:43,03,12,1, 12.0,1,1, 7.464, 10368.566, 453.454, 53085.117 24/10/14,22:01:43,04,12,1, 12.0,1,1, 7.464, 10368.531, 453.452, 53085.042 24/10/14,22:01:43,05,12,1, 12.0,1,1, 7.464, 10368.531, 453.491, 53085.037 24/10/14,22:01:43,06,12,1, 12.0,1,1, 7.464, 10368.547, 453.507, 53084.996 24/10/14,22:01:43,07,12,1, 12.0,1,1, 7.464, 10368.503, 453.536, 53085.077 24/10/14,22:01:43,08,12,1, 12.0,1,1, 7.464, 10368.484, 453.548, 53085.130 24/10/14,22:01:43,09,12,1, 12.0,1,1, 7.464, 10368.482, 453.554, 53085.010 24/10/14,22:01:43,10,12,1, 12.0,1,1, 7.464, 10368.459, 453.601, 53085.074 24/10/14,22:01:43,11,12,1, 12.0,1,1, 7.464, 10368.449, 453.626, 53085.129 24/10/14,22:01:43,12,12,1, 12.0,1,1, 7.464, 10368.440, 453.630, 53085.029 24/10/14,22:01:43,13,12,1, 12.0,1,1, 7.464, 10368.429, 453.658, 53085.087 24/10/14,22:01:43,14,12,1, 12.0,1,1, 7.464, 10368.398, 453.664, 53085.087 24/10/14,22:01:43,15,12,1, 12.0,1,1, 7.464, 10368.414, 453.669, 53085.056 24/10/14,22:01:43,16,12,1, 12.0,1,1, 7.464, 10368.400, 453.694, 53085.105 24/10/14,22:01:43,17,12,1, 12.0,1,1, 7.464, 10368.377, 453.708, 53085.098 24/10/14,22:01:43,18,12,1, 12.0,1,1, 7.464, 10368.357, 453.725, 53085.067 24/10/14,22:01:43,19,12,1, 12.0,1,1, 7.464, 10368.371, 453.746, 53085.114 24/10/14,22:01:44,00,12,1, 11.9,1,1, 7.456, 10368.370, 453.746, 53085.114 24/10/14,22:01:44,01,12,1, 11.9,1,1, 7.456, 10368.324, 453.776, 53085.075 24/10/14,22:01:44,02,12,1, 11.9,1,1, 7.456, 10368.306, 453.798, 53085.065 24/10/14,22:01:44,03,12,1, 11.9,1,1, 7.456, 10368.350, 453.807, 53085.091 24/10/14,22:01:44,04,12,1, 11.9,1,1, 7.456, 10368.296, 453.799, 53085.091 24/10/14,22:01:44,05,12,1, 11.9,1,1, 7.456, 10368.319, 453.817, 53085.046 24/10/14,22:01:44,06,12,1, 11.9,1,1, 7.456, 10368.313, 453.869, 53085.114 24/10/14,22:01:44,07,12,1, 11.9,1,1, 7.456, 10368.279, 453.860, 53085.148 24/10/14,22:01:44,08,12,1, 11.9,1,1, 7.456, 10368.270, 453.862, 53085.118 24/10/14,22:01:44,09,12,1, 11.9,1,1, 7.456, 10368.271, 453.896, 53085.091 24/10/14,22:01:44,10,12,1, 11.9,1,1, 7.456, 10368.231, 453.918, 53085.060 24/10/14,22:01:44,11,12,1, 11.9,1,1, 7.456, 10368.236, 453.948, 53085.071 24/10/14,22:01:44,12,12,1, 11.9,1,1, 7.456, 10368.213, 453.927, 53085.044 24/10/14,22:01:44,13,12,1, 11.9,1,1, 7.456, 10368.207, 453.986, 53085.085 24/10/14,22:01:44,14,12,1, 11.9,1,1, 7.456, 10368.183, 453.978, 53085.142 24/10/14,22:01:44,15,12,1, 11.9,1,1, 7.456, 10368.162, 453.966, 53085.059 24/10/14,22:01:44,16,12,1, 11.9,1,1, 7.456, 10368.158, 454.010, 53085.113 24/10/14,22:01:44,17,12,1, 11.9,1,1, 7.456, 10368.154, 454.042, 53085.139 24/10/14,22:01:44,18,12,1, 11.9,1,1, 7.456, 10368.123, 454.068, 53085.105 24/10/14,22:01:44,19,12,1, 11.9,1,1, 7.456, 10368.109, 454.094, 53085.189 24/10/14,22:01:45,00,12,1, 11.9,1,1, 7.464, 10368.103, 454.094, 53085.189 24/10/14,22:01:45,01,12,1, 11.9,1,1, 7.464, 10368.098, 454.129, 53085.171 24/10/14,22:01:45,02,12,1, 11.9,1,1, 7.464, 10368.093, 454.153, 53085.107 24/10/14,22:01:45,03,12,1, 11.9,1,1, 7.464, 10368.076, 454.173, 53085.124 24/10/14,22:01:45,04,12,1, 11.9,1,1, 7.464, 10368.050, 454.184, 53085.152 24/10/14,22:01:45,05,12,1, 11.9,1,1, 7.464, 10368.060, 454.168, 53085.086 24/10/14,22:01:45,06,12,1, 11.9,1,1, 7.464, 10368.014, 454.200, 53085.094 24/10/14,22:01:45,07,12,1, 11.9,1,1, 7.464, 10368.003, 454.259, 53085.122 24/10/14,22:01:45,08,12,1, 11.9,1,1, 7.464, 10367.984, 454.256, 53085.110 24/10/14,22:01:45,09,12,1, 11.9,1,1, 7.464, 10367.953, 454.302, 53085.141 24/10/14,22:01:45,10,12,1, 11.9,1,1, 7.464, 10367.941, 454.313, 53085.091 24/10/14,22:01:45,11,12,1, 11.9,1,1, 7.464, 10367.923, 454.348, 53085.181 24/10/14,22:01:45,12,12,1, 11.9,1,1, 7.464, 10367.920, 454.347, 53085.095 24/10/14,22:01:45,13,12,1, 11.9,1,1, 7.464, 10367.888, 454.375, 53085.097 24/10/14,22:01:45,14,12,1, 11.9,1,1, 7.464, 10367.876, 454.401, 53085.105 24/10/14,22:01:45,15,12,1, 11.9,1,1, 7.464, 10367.853, 454.432, 53085.176 24/10/14,22:01:45,16,12,1, 11.9,1,1, 7.464, 10367.812, 454.476, 53085.182 24/10/14,22:01:45,17,12,1, 11.9,1,1, 7.464, 10367.796, 454.500, 53085.152 24/10/14,22:01:45,18,12,1, 11.9,1,1, 7.464, 10367.773, 454.523, 53085.144 24/10/14,22:01:45,19,12,1, 11.9,1,1, 7.464, 10367.763, 454.546, 53085.226 24/10/14,22:01:46,00,12,1, 11.9,1,1, 7.468, 10367.761, 454.546, 53085.226 24/10/14,22:01:46,01,12,1, 11.9,1,1, 7.468, 10367.729, 454.607, 53085.202 24/10/14,22:01:46,02,12,1, 11.9,1,1, 7.468, 10367.703, 454.603, 53085.189 24/10/14,22:01:46,03,12,1, 11.9,1,1, 7.468, 10367.688, 454.637, 53085.236 24/10/14,22:01:46,04,12,1, 11.9,1,1, 7.468, 10367.672, 454.660, 53085.251 24/10/14,22:01:46,05,12,1, 11.9,1,1, 7.468, 10367.671, 454.669, 53085.190 24/10/14,22:01:46,06,12,1, 11.9,1,1, 7.468, 10367.646, 454.715, 53085.262 24/10/14,22:01:46,07,12,1, 11.9,1,1, 7.468, 10367.591, 454.757, 53085.196 24/10/14,22:01:46,08,12,1, 11.9,1,1, 7.468, 10367.606, 454.737, 53085.220 24/10/14,22:01:46,09,12,1, 11.9,1,1, 7.468, 10367.599, 454.780, 53085.293 24/10/14,22:01:46,10,12,1, 11.9,1,1, 7.468, 10367.575, 454.809, 53085.312 24/10/14,22:01:46,11,12,1, 11.9,1,1, 7.468, 10367.559, 454.830, 53085.240 24/10/14,22:01:46,12,12,1, 11.9,1,1, 7.468, 10367.515, 454.860, 53085.243 24/10/14,22:01:46,13,12,1, 11.9,1,1, 7.468, 10367.498, 454.878, 53085.261 24/10/14,22:01:46,14,12,1, 11.9,1,1, 7.468, 10367.495, 454.901, 53085.262 24/10/14,22:01:46,15,12,1, 11.9,1,1, 7.468, 10367.467, 454.947, 53085.310 24/10/14,22:01:46,16,12,1, 11.9,1,1, 7.468, 10367.447, 454.959, 53085.263 24/10/14,22:01:46,17,12,1, 11.9,1,1, 7.468, 10367.457, 454.965, 53085.236 24/10/14,22:01:46,18,12,1, 11.9,1,1, 7.468, 10367.421, 454.972, 53085.316 24/10/14,22:01:46,19,12,1, 11.9,1,1, 7.468, 10367.390, 455.032, 53085.309 24/10/14,22:01:47,00,12,1, 11.8,1,1, 7.464, 10367.385, 455.032, 53085.309 24/10/14,22:01:47,01,12,1, 11.8,1,1, 7.464, 10367.350, 455.093, 53085.350 24/10/14,22:01:47,02,12,1, 11.8,1,1, 7.464, 10367.349, 455.104, 53085.354 24/10/14,22:01:47,03,12,1, 11.8,1,1, 7.464, 10367.334, 455.138, 53085.336 24/10/14,22:01:47,04,12,1, 11.8,1,1, 7.464, 10367.286, 455.174, 53085.377 24/10/14,22:01:47,05,12,1, 11.8,1,1, 7.464, 10367.314, 455.181, 53085.343 24/10/14,22:01:47,06,12,1, 11.8,1,1, 7.464, 10367.277, 455.222, 53085.393 24/10/14,22:01:47,07,12,1, 11.8,1,1, 7.464, 10367.268, 455.244, 53085.322 24/10/14,22:01:47,08,12,1, 11.8,1,1, 7.464, 10367.231, 455.260, 53085.361 24/10/14,22:01:47,09,12,1, 11.8,1,1, 7.464, 10367.246, 455.310, 53085.435 24/10/14,22:01:47,10,12,1, 11.8,1,1, 7.464, 10367.207, 455.340, 53085.369 24/10/14,22:01:47,11,12,1, 11.8,1,1, 7.464, 10367.186, 455.326, 53085.379 24/10/14,22:01:47,12,12,1, 11.8,1,1, 7.464, 10367.169, 455.389, 53085.424 24/10/14,22:01:47,13,12,1, 11.8,1,1, 7.464, 10367.149, 455.407, 53085.447 24/10/14,22:01:47,14,12,1, 11.8,1,1, 7.464, 10367.131, 455.424, 53085.402 24/10/14,22:01:47,15,12,1, 11.8,1,1, 7.464, 10367.123, 455.448, 53085.423 24/10/14,22:01:47,16,12,1, 11.8,1,1, 7.464, 10367.112, 455.493, 53085.381 24/10/14,22:01:47,17,12,1, 11.8,1,1, 7.464, 10367.086, 455.527, 53085.422 24/10/14,22:01:47,18,12,1, 11.8,1,1, 7.464, 10367.085, 455.569, 53085.480 24/10/14,22:01:47,19,12,1, 11.8,1,1, 7.464, 10367.038, 455.623, 53085.522 24/10/14,22:01:48,00,12,1, 11.9,1,1, 7.455, 10367.035, 455.623, 53085.522 24/10/14,22:01:48,01,12,1, 11.9,1,1, 7.455, 10367.049, 455.679, 53085.498 24/10/14,22:01:48,02,12,1, 11.9,1,1, 7.455, 10367.025, 455.698, 53085.598 24/10/14,22:01:48,03,12,1, 11.9,1,1, 7.455, 10366.993, 455.736, 53085.589 24/10/14,22:01:48,04,12,1, 11.9,1,1, 7.455, 10367.002, 455.761, 53085.545 24/10/14,22:01:48,05,12,1, 11.9,1,1, 7.455, 10366.975, 455.792, 53085.633 24/10/14,22:01:48,06,12,1, 11.9,1,1, 7.455, 10366.973, 455.839, 53085.604 24/10/14,22:01:48,07,12,1, 11.9,1,1, 7.455, 10366.962, 455.862, 53085.588 24/10/14,22:01:48,08,12,1, 11.9,1,1, 7.455, 10366.938, 455.904, 53085.604 24/10/14,22:01:48,09,12,1, 11.9,1,1, 7.455, 10366.925, 455.939, 53085.633 24/10/14,22:01:48,10,12,1, 11.9,1,1, 7.455, 10366.901, 455.966, 53085.674 24/10/14,22:01:48,11,12,1, 11.9,1,1, 7.455, 10366.904, 456.001, 53085.593 24/10/14,22:01:48,12,12,1, 11.9,1,1, 7.455, 10366.899, 456.038, 53085.592 24/10/14,22:01:48,13,12,1, 11.9,1,1, 7.455, 10366.882, 456.055, 53085.617 24/10/14,22:01:48,14,12,1, 11.9,1,1, 7.455, 10366.838, 456.077, 53085.688 24/10/14,22:01:48,15,12,1, 11.9,1,1, 7.455, 10366.819, 456.116, 53085.689 24/10/14,22:01:48,16,12,1, 11.9,1,1, 7.455, 10366.836, 456.144, 53085.662 24/10/14,22:01:48,17,12,1, 11.9,1,1, 7.455, 10366.813, 456.192, 53085.634 24/10/14,22:01:48,18,12,1, 11.9,1,1, 7.455, 10366.832, 456.233, 53085.730 24/10/14,22:01:48,19,12,1, 11.9,1,1, 7.455, 10366.811, 456.239, 53085.737 24/10/14,22:01:49,00,12,1, 11.8,1,1, 7.466, 10366.809, 456.239, 53085.737 24/10/14,22:01:49,01,12,1, 11.8,1,1, 7.466, 10366.785, 456.294, 53085.704 24/10/14,22:01:49,02,12,1, 11.8,1,1, 7.466, 10366.753, 456.310, 53085.744 24/10/14,22:01:49,03,12,1, 11.8,1,1, 7.466, 10366.768, 456.354, 53085.751 24/10/14,22:01:49,04,12,1, 11.8,1,1, 7.466, 10366.740, 456.346, 53085.743 24/10/14,22:01:49,05,12,1, 11.8,1,1, 7.466, 10366.705, 456.402, 53085.802 24/10/14,22:01:49,06,12,1, 11.8,1,1, 7.466, 10366.714, 456.439, 53085.801 24/10/14,22:01:49,07,12,1, 11.8,1,1, 7.466, 10366.685, 456.459, 53085.793 24/10/14,22:01:49,08,12,1, 11.8,1,1, 7.466, 10366.659, 456.496, 53085.788 24/10/14,22:01:49,09,12,1, 11.8,1,1, 7.466, 10366.661, 456.496, 53085.872 24/10/14,22:01:49,10,12,1, 11.8,1,1, 7.466, 10366.634, 456.535, 53085.813 24/10/14,22:01:49,11,12,1, 11.8,1,1, 7.466, 10366.629, 456.568, 53085.868 24/10/14,22:01:49,12,12,1, 11.8,1,1, 7.466, 10366.621, 456.599, 53085.902 24/10/14,22:01:49,13,12,1, 11.8,1,1, 7.466, 10366.587, 456.608, 53085.858 24/10/14,22:01:49,14,12,1, 11.8,1,1, 7.466, 10366.595, 456.658, 53085.865 24/10/14,22:01:49,15,12,1, 11.8,1,1, 7.466, 10366.555, 456.679, 53085.881 24/10/14,22:01:49,16,12,1, 11.8,1,1, 7.466, 10366.558, 456.709, 53085.902 24/10/14,22:01:49,17,12,1, 11.8,1,1, 7.466, 10366.539, 456.709, 53085.806 24/10/14,22:01:49,18,12,1, 11.8,1,1, 7.466, 10366.541, 456.732, 53085.890 24/10/14,22:01:49,19,12,1, 11.8,1,1, 7.466, 10366.503, 456.775, 53085.931 24/10/14,22:01:50,00,12,1, 11.9,1,1, 7.457, 10366.501, 456.775, 53085.931 24/10/14,22:01:50,01,12,1, 11.9,1,1, 7.457, 10366.484, 456.833, 53086.001 24/10/14,22:01:50,02,12,1, 11.9,1,1, 7.457, 10366.449, 456.843, 53085.940 24/10/14,22:01:50,03,12,1, 11.9,1,1, 7.457, 10366.462, 456.860, 53086.012 24/10/14,22:01:50,04,12,1, 11.9,1,1, 7.457, 10366.432, 456.891, 53086.016 24/10/14,22:01:50,05,12,1, 11.9,1,1, 7.457, 10366.409, 456.928, 53086.023 24/10/14,22:01:50,06,12,1, 11.9,1,1, 7.457, 10366.411, 456.950, 53086.006 24/10/14,22:01:50,07,12,1, 11.9,1,1, 7.457, 10366.403, 456.951, 53085.974 24/10/14,22:01:50,08,12,1, 11.9,1,1, 7.457, 10366.369, 456.984, 53086.080 24/10/14,22:01:50,09,12,1, 11.9,1,1, 7.457, 10366.381, 457.036, 53086.077 24/10/14,22:01:50,10,12,1, 11.9,1,1, 7.457, 10366.368, 457.028, 53086.003 24/10/14,22:01:50,11,12,1, 11.9,1,1, 7.457, 10366.354, 457.039, 53086.027 24/10/14,22:01:50,12,12,1, 11.9,1,1, 7.457, 10366.341, 457.076, 53086.027 24/10/14,22:01:50,13,12,1, 11.9,1,1, 7.457, 10366.305, 457.089, 53086.091 24/10/14,22:01:50,14,12,1, 11.9,1,1, 7.457, 10366.295, 457.135, 53086.105 24/10/14,22:01:50,15,12,1, 11.9,1,1, 7.457, 10366.267, 457.150, 53086.116 24/10/14,22:01:50,16,12,1, 11.9,1,1, 7.457, 10366.252, 457.183, 53086.104 24/10/14,22:01:50,17,12,1, 11.9,1,1, 7.457, 10366.262, 457.202, 53086.146 24/10/14,22:01:50,18,12,1, 11.9,1,1, 7.457, 10366.233, 457.220, 53086.143 24/10/14,22:01:50,19,12,1, 11.9,1,1, 7.457, 10366.198, 457.239, 53086.075 24/10/14,22:01:51,00,11,1, 11.9,1,1, 7.466, 10366.192, 457.239, 53086.075 24/10/14,22:01:51,01,11,1, 11.9,1,1, 7.466, 10366.182, 457.291, 53086.162 24/10/14,22:01:51,02,11,1, 11.9,1,1, 7.466, 10366.138, 457.307, 53086.226 24/10/14,22:01:51,03,11,1, 11.9,1,1, 7.466, 10366.129, 457.343, 53086.247 24/10/14,22:01:51,04,11,1, 11.9,1,1, 7.466, 10366.132, 457.341, 53086.212 24/10/14,22:01:51,05,11,1, 11.9,1,1, 7.466, 10366.107, 457.381, 53086.222 24/10/14,22:01:51,06,11,1, 11.9,1,1, 7.466, 10366.078, 457.412, 53086.180 24/10/14,22:01:51,07,11,1, 11.9,1,1, 7.466, 10366.089, 457.427, 53086.219 24/10/14,22:01:51,08,11,1, 11.9,1,1, 7.466, 10366.062, 457.475, 53086.256 24/10/14,22:01:51,09,11,1, 11.9,1,1, 7.466, 10366.061, 457.494, 53086.249 24/10/14,22:01:51,10,11,1, 11.9,1,1, 7.466, 10366.025, 457.514, 53086.271 24/10/14,22:01:51,11,11,1, 11.9,1,1, 7.466, 10366.005, 457.533, 53086.260 24/10/14,22:01:51,12,11,1, 11.9,1,1, 7.466, 10365.969, 457.565, 53086.317 24/10/14,22:01:51,13,11,1, 11.9,1,1, 7.466, 10365.999, 457.566, 53086.325 24/10/14,22:01:51,14,11,1, 11.9,1,1, 7.466, 10365.947, 457.578, 53086.321 24/10/14,22:01:51,15,11,1, 11.9,1,1, 7.466, 10365.946, 457.638, 53086.351 24/10/14,22:01:51,16,11,1, 11.9,1,1, 7.466, 10365.931, 457.659, 53086.344 24/10/14,22:01:51,17,11,1, 11.9,1,1, 7.466, 10365.928, 457.682, 53086.367 24/10/14,22:01:51,18,11,1, 11.9,1,1, 7.466, 10365.884, 457.683, 53086.339 24/10/14,22:01:51,19,11,1, 11.9,1,1, 7.466, 10365.862, 457.712, 53086.386 24/10/14,22:01:52,00,12,1, 11.9,1,1, 7.467, 10365.858, 457.712, 53086.386 24/10/14,22:01:52,01,12,1, 11.9,1,1, 7.467, 10365.818, 457.747, 53086.353 24/10/14,22:01:52,02,12,1, 11.9,1,1, 7.467, 10365.811, 457.753, 53086.394 24/10/14,22:01:52,03,12,1, 11.9,1,1, 7.467, 10365.768, 457.782, 53086.430 24/10/14,22:01:52,04,12,1, 11.9,1,1, 7.467, 10365.773, 457.827, 53086.456 24/10/14,22:01:52,05,12,1, 11.9,1,1, 7.467, 10365.731, 457.837, 53086.435 24/10/14,22:01:52,06,12,1, 11.9,1,1, 7.467, 10365.703, 457.878, 53086.479 24/10/14,22:01:52,07,12,1, 11.9,1,1, 7.467, 10365.678, 457.878, 53086.398 24/10/14,22:01:52,08,12,1, 11.9,1,1, 7.467, 10365.661, 457.917, 53086.442 24/10/14,22:01:52,09,12,1, 11.9,1,1, 7.467, 10365.657, 457.925, 53086.500 24/10/14,22:01:52,10,12,1, 11.9,1,1, 7.467, 10365.635, 457.940, 53086.496 24/10/14,22:01:52,11,12,1, 11.9,1,1, 7.467, 10365.590, 457.957, 53086.493 24/10/14,22:01:52,12,12,1, 11.9,1,1, 7.467, 10365.574, 457.983, 53086.559 24/10/14,22:01:52,13,12,1, 11.9,1,1, 7.467, 10365.566, 457.991, 53086.495 24/10/14,22:01:52,14,12,1, 11.9,1,1, 7.467, 10365.537, 458.008, 53086.481 24/10/14,22:01:52,15,12,1, 11.9,1,1, 7.467, 10365.533, 458.043, 53086.542 24/10/14,22:01:52,16,12,1, 11.9,1,1, 7.467, 10365.496, 458.057, 53086.509 24/10/14,22:01:52,17,12,1, 11.9,1,1, 7.467, 10365.464, 458.083, 53086.512 24/10/14,22:01:52,18,12,1, 11.9,1,1, 7.467, 10365.451, 458.085, 53086.464 24/10/14,22:01:52,19,12,1, 11.9,1,1, 7.467, 10365.422, 458.111, 53086.353 24/10/14,22:01:53,00,12,1, 11.9,1,1, 7.462, 10365.416, 458.111, 53086.353 24/10/14,22:01:53,01,12,1, 11.9,1,1, 7.462, 10365.372, 458.176, 53086.658 24/10/14,22:01:53,02,12,1, 11.9,1,1, 7.462, 10365.344, 458.190, 53086.621 24/10/14,22:01:53,03,12,1, 11.9,1,1, 7.462, 10365.288, 458.197, 53086.618 24/10/14,22:01:53,04,12,1, 11.9,1,1, 7.462, 10365.287, 458.223, 53086.617 24/10/14,22:01:53,05,12,1, 11.9,1,1, 7.462, 10365.284, 458.254, 53086.665 24/10/14,22:01:53,06,12,1, 11.9,1,1, 7.462, 10365.252, 458.235, 53086.651 24/10/14,22:01:53,07,12,1, 11.9,1,1, 7.462, 10365.199, 458.274, 53086.630 24/10/14,22:01:53,08,12,1, 11.9,1,1, 7.462, 10365.148, 458.332, 53086.866 24/10/14,22:01:53,09,12,1, 11.9,1,1, 7.462, 10365.134, 458.310, 53086.719 24/10/14,22:01:53,10,12,1, 11.9,1,1, 7.462, 10365.137, 458.341, 53086.672 24/10/14,22:01:53,11,12,1, 11.9,1,1, 7.462, 10365.098, 458.355, 53086.683 24/10/14,22:01:53,12,12,1, 11.9,1,1, 7.462, 10365.074, 458.386, 53086.706 24/10/14,22:01:53,13,12,1, 11.9,1,1, 7.462, 10365.021, 458.413, 53086.697 24/10/14,22:01:53,14,12,1, 11.9,1,1, 7.462, 10365.026, 458.408, 53086.738 24/10/14,22:01:53,15,12,1, 11.9,1,1, 7.462, 10364.998, 458.433, 53086.718 24/10/14,22:01:53,16,12,1, 11.9,1,1, 7.462, 10364.973, 458.456, 53086.730 24/10/14,22:01:53,17,12,1, 11.9,1,1, 7.462, 10364.900, 458.471, 53086.757 24/10/14,22:01:53,18,12,1, 11.9,1,1, 7.462, 10364.905, 458.514, 53086.724 24/10/14,22:01:53,19,12,1, 11.9,1,1, 7.462, 10364.893, 458.530, 53086.732 24/10/14,22:01:54,00,12,1, 11.9,1,1, 7.462, 10364.890, 458.530, 53086.732 24/10/14,22:01:54,01,12,1, 11.9,1,1, 7.462, 10364.823, 458.545, 53086.790 24/10/14,22:01:54,02,12,1, 11.9,1,1, 7.462, 10364.797, 458.592, 53086.795 24/10/14,22:01:54,03,12,1, 11.9,1,1, 7.462, 10364.784, 458.608, 53086.782 24/10/14,22:01:54,04,12,1, 11.9,1,1, 7.462, 10364.742, 458.639, 53086.804 24/10/14,22:01:54,05,12,1, 11.9,1,1, 7.462, 10364.716, 458.652, 53086.873 24/10/14,22:01:54,06,12,1, 11.9,1,1, 7.462, 10364.676, 458.668, 53086.822 24/10/14,22:01:54,07,12,1, 11.9,1,1, 7.462, 10364.681, 458.719, 53086.883 24/10/14,22:01:54,08,12,1, 11.9,1,1, 7.462, 10364.628, 458.730, 53086.877 24/10/14,22:01:54,09,12,1, 11.9,1,1, 7.462, 10364.611, 458.741, 53086.899 24/10/14,22:01:54,10,12,1, 11.9,1,1, 7.462, 10364.587, 458.790, 53086.946 24/10/14,22:01:54,11,12,1, 11.9,1,1, 7.462, 10364.563, 458.815, 53086.902 24/10/14,22:01:54,12,12,1, 11.9,1,1, 7.462, 10364.542, 458.812, 53087.002 24/10/14,22:01:54,13,12,1, 11.9,1,1, 7.462, 10364.516, 458.864, 53087.037 24/10/14,22:01:54,14,12,1, 11.9,1,1, 7.462, 10364.499, 458.846, 53087.004 24/10/14,22:01:54,15,12,1, 11.9,1,1, 7.462, 10364.477, 458.897, 53086.998 24/10/14,22:01:54,16,12,1, 11.9,1,1, 7.462, 10364.451, 458.923, 53087.035 24/10/14,22:01:54,17,12,1, 11.9,1,1, 7.462, 10364.402, 458.947, 53087.034 24/10/14,22:01:54,18,12,1, 11.9,1,1, 7.462, 10364.406, 458.977, 53086.985 24/10/14,22:01:54,19,12,1, 11.9,1,1, 7.462, 10364.376, 458.990, 53087.046 24/10/14,22:01:55,00,12,1, 11.9,1,1, 7.462, 10364.373, 458.990, 53087.046 24/10/14,22:01:55,01,12,1, 11.9,1,1, 7.462, 10364.358, 459.059, 53087.162 24/10/14,22:01:55,02,12,1, 11.9,1,1, 7.462, 10364.314, 459.098, 53087.197 24/10/14,22:01:55,03,12,1, 11.9,1,1, 7.462, 10364.299, 459.127, 53087.146 24/10/14,22:01:55,04,12,1, 11.9,1,1, 7.462, 10364.285, 459.149, 53087.174 24/10/14,22:01:55,05,12,1, 11.9,1,1, 7.462, 10364.266, 459.176, 53087.247 24/10/14,22:01:55,06,12,1, 11.9,1,1, 7.462, 10364.261, 459.209, 53087.253 24/10/14,22:01:55,07,12,1, 11.9,1,1, 7.462, 10364.231, 459.228, 53087.202 24/10/14,22:01:55,08,12,1, 11.9,1,1, 7.462, 10364.189, 459.267, 53087.219 24/10/14,22:01:55,09,12,1, 11.9,1,1, 7.462, 10364.214, 459.290, 53087.278 24/10/14,22:01:55,10,12,1, 11.9,1,1, 7.462, 10364.173, 459.290, 53087.279 24/10/14,22:01:55,11,12,1, 11.9,1,1, 7.462, 10364.145, 459.363, 53087.286 24/10/14,22:01:55,12,12,1, 11.9,1,1, 7.462, 10364.151, 459.375, 53087.334 24/10/14,22:01:55,13,12,1, 11.9,1,1, 7.462, 10364.106, 459.410, 53087.398 24/10/14,22:01:55,14,12,1, 11.9,1,1, 7.462, 10364.103, 459.438, 53087.370 24/10/14,22:01:55,15,12,1, 11.9,1,1, 7.462, 10364.097, 459.467, 53087.324 24/10/14,22:01:55,16,12,1, 11.9,1,1, 7.462, 10364.075, 459.500, 53087.363 24/10/14,22:01:55,17,12,1, 11.9,1,1, 7.462, 10364.048, 459.501, 53087.389 24/10/14,22:01:55,18,12,1, 11.9,1,1, 7.462, 10364.051, 459.539, 53087.430 24/10/14,22:01:55,19,12,1, 11.9,1,1, 7.462, 10364.042, 459.563, 53087.452 24/10/14,22:01:56,00,12,1, 11.9,1,1, 7.467, 10364.039, 459.563, 53087.452 24/10/14,22:01:56,01,12,1, 11.9,1,1, 7.467, 10364.011, 459.602, 53087.431 24/10/14,22:01:56,02,12,1, 11.9,1,1, 7.467, 10363.954, 459.646, 53087.473 24/10/14,22:01:56,03,12,1, 11.9,1,1, 7.467, 10363.944, 459.660, 53087.549 24/10/14,22:01:56,04,12,1, 11.9,1,1, 7.467, 10363.970, 459.688, 53087.557 24/10/14,22:01:56,05,12,1, 11.9,1,1, 7.467, 10363.933, 459.737, 53087.544 24/10/14,22:01:56,06,12,1, 11.9,1,1, 7.467, 10363.920, 459.735, 53087.615 24/10/14,22:01:56,07,12,1, 11.9,1,1, 7.467, 10363.897, 459.786, 53087.631 24/10/14,22:01:56,08,12,1, 11.9,1,1, 7.467, 10363.888, 459.803, 53087.610 24/10/14,22:01:56,09,12,1, 11.9,1,1, 7.467, 10363.873, 459.838, 53087.659 24/10/14,22:01:56,10,12,1, 11.9,1,1, 7.467, 10363.843, 459.867, 53087.701 24/10/14,22:01:56,11,12,1, 11.9,1,1, 7.467, 10363.854, 459.894, 53087.705 24/10/14,22:01:56,12,12,1, 11.9,1,1, 7.467, 10363.816, 459.923, 53087.702 24/10/14,22:01:56,13,12,1, 11.9,1,1, 7.467, 10363.796, 459.942, 53087.681 24/10/14,22:01:56,14,12,1, 11.9,1,1, 7.467, 10363.788, 459.977, 53087.732 24/10/14,22:01:56,15,12,1, 11.9,1,1, 7.467, 10363.775, 460.001, 53087.771 24/10/14,22:01:56,16,12,1, 11.9,1,1, 7.467, 10363.776, 460.024, 53087.810 24/10/14,22:01:56,17,12,1, 11.9,1,1, 7.467, 10363.743, 460.058, 53087.756 24/10/14,22:01:56,18,12,1, 11.9,1,1, 7.467, 10363.715, 460.088, 53087.839 24/10/14,22:01:56,19,12,1, 11.9,1,1, 7.467, 10363.719, 460.105, 53087.865 24/10/14,22:01:57,00,12,1, 11.9,1,1, 7.465, 10363.714, 460.105, 53087.865 24/10/14,22:01:57,01,12,1, 11.9,1,1, 7.465, 10363.683, 460.160, 53087.884 24/10/14,22:01:57,02,12,1, 11.9,1,1, 7.465, 10363.647, 460.220, 53088.034 24/10/14,22:01:57,03,12,1, 11.9,1,1, 7.465, 10363.640, 460.257, 53088.170 24/10/14,22:01:57,04,12,1, 11.9,1,1, 7.465, 10363.645, 460.301, 53088.071 24/10/14,22:01:57,05,12,1, 11.9,1,1, 7.465, 10363.615, 460.312, 53088.091 24/10/14,22:01:57,06,12,1, 11.9,1,1, 7.465, 10363.577, 460.349, 53088.156 24/10/14,22:01:57,07,12,1, 11.9,1,1, 7.465, 10363.571, 460.358, 53088.233 24/10/14,22:01:57,08,12,1, 11.9,1,1, 7.465, 10363.579, 460.398, 53088.228 24/10/14,22:01:57,09,12,1, 11.9,1,1, 7.465, 10363.546, 460.399, 53088.100 24/10/14,22:01:57,10,12,1, 11.9,1,1, 7.465, 10363.525, 460.424, 53088.213 24/10/14,22:01:57,11,12,1, 11.9,1,1, 7.465, 10363.513, 460.458, 53088.273 24/10/14,22:01:57,12,12,1, 11.9,1,1, 7.465, 10363.506, 460.499, 53088.289 24/10/14,22:01:57,13,12,1, 11.9,1,1, 7.465, 10363.487, 460.512, 53088.236 24/10/14,22:01:57,14,12,1, 11.9,1,1, 7.465, 10363.450, 460.523, 53088.275 24/10/14,22:01:57,15,12,1, 11.9,1,1, 7.465, 10363.449, 460.569, 53088.263 24/10/14,22:01:57,16,12,1, 11.9,1,1, 7.465, 10363.426, 460.594, 53088.295 24/10/14,22:01:57,17,12,1, 11.9,1,1, 7.465, 10363.387, 460.614, 53088.261 24/10/14,22:01:57,18,12,1, 11.9,1,1, 7.465, 10363.394, 460.648, 53088.294 24/10/14,22:01:57,19,12,1, 11.9,1,1, 7.465, 10363.358, 460.678, 53088.355 24/10/14,22:01:58,00,12,1, 11.9,1,1, 7.464, 10363.355, 460.678, 53088.355 24/10/14,22:01:58,01,12,1, 11.9,1,1, 7.464, 10363.320, 460.742, 53088.381 24/10/14,22:01:58,02,12,1, 11.9,1,1, 7.464, 10363.284, 460.755, 53088.412 24/10/14,22:01:58,03,12,1, 11.9,1,1, 7.464, 10363.303, 460.771, 53088.374 24/10/14,22:01:58,04,12,1, 11.9,1,1, 7.464, 10363.286, 460.817, 53088.363 24/10/14,22:01:58,05,12,1, 11.9,1,1, 7.464, 10363.254, 460.844, 53088.446 24/10/14,22:01:58,06,12,1, 11.9,1,1, 7.464, 10363.232, 460.870, 53088.468 24/10/14,22:01:58,07,12,1, 11.9,1,1, 7.464, 10363.245, 460.899, 53088.475 24/10/14,22:01:58,08,12,1, 11.9,1,1, 7.464, 10363.208, 460.908, 53088.459 24/10/14,22:01:58,09,12,1, 11.9,1,1, 7.464, 10363.202, 460.917, 53088.478 24/10/14,22:01:58,10,12,1, 11.9,1,1, 7.464, 10363.165, 460.972, 53088.541 24/10/14,22:01:58,11,12,1, 11.9,1,1, 7.464, 10363.167, 460.997, 53088.522 24/10/14,22:01:58,12,12,1, 11.9,1,1, 7.464, 10363.139, 461.032, 53088.526 24/10/14,22:01:58,13,12,1, 11.9,1,1, 7.464, 10363.121, 461.058, 53088.540 24/10/14,22:01:58,14,12,1, 11.9,1,1, 7.464, 10363.103, 461.070, 53088.584 24/10/14,22:01:58,15,12,1, 11.9,1,1, 7.464, 10363.088, 461.079, 53088.651 24/10/14,22:01:58,16,12,1, 11.9,1,1, 7.464, 10363.070, 461.134, 53088.571 24/10/14,22:01:58,17,12,1, 11.9,1,1, 7.464, 10363.073, 461.143, 53088.592 24/10/14,22:01:58,18,12,1, 11.9,1,1, 7.464, 10363.019, 461.164, 53088.639 24/10/14,22:01:58,19,12,1, 11.9,1,1, 7.464, 10363.028, 461.204, 53088.680 24/10/14,22:01:59,00,12,1, 11.9,1,1, 7.468, 10363.021, 461.204, 53088.680 24/10/14,22:01:59,01,12,1, 11.9,1,1, 7.468, 10363.001, 461.254, 53088.717 24/10/14,22:01:59,02,12,1, 11.9,1,1, 7.468, 10362.957, 461.239, 53088.760 24/10/14,22:01:59,03,12,1, 11.9,1,1, 7.468, 10362.994, 461.285, 53088.779 24/10/14,22:01:59,04,12,1, 11.9,1,1, 7.468, 10362.956, 461.318, 53088.695 24/10/14,22:01:59,05,12,1, 11.9,1,1, 7.468, 10362.929, 461.334, 53088.785 24/10/14,22:01:59,06,12,1, 11.9,1,1, 7.468, 10362.898, 461.362, 53088.831 24/10/14,22:01:59,07,12,1, 11.9,1,1, 7.468, 10362.908, 461.389, 53088.843 24/10/14,22:01:59,08,12,1, 11.9,1,1, 7.468, 10362.897, 461.405, 53088.821 24/10/14,22:01:59,09,12,1, 11.9,1,1, 7.468, 10362.879, 461.432, 53088.778 24/10/14,22:01:59,10,12,1, 11.9,1,1, 7.468, 10362.881, 461.478, 53088.873 24/10/14,22:01:59,11,12,1, 11.9,1,1, 7.468, 10362.896, 461.481, 53088.842 24/10/14,22:01:59,12,12,1, 11.9,1,1, 7.468, 10362.860, 461.502, 53088.651 24/10/14,22:01:59,13,12,1, 11.9,1,1, 7.468, 10362.817, 461.540, 53088.959 24/10/14,22:01:59,14,12,1, 11.9,1,1, 7.468, 10362.834, 461.561, 53089.083 24/10/14,22:01:59,15,12,1, 11.9,1,1, 7.468, 10362.835, 461.568, 53088.954 24/10/14,22:01:59,16,12,1, 11.9,1,1, 7.468, 10362.825, 461.591, 53088.985 24/10/14,22:01:59,17,12,1, 11.9,1,1, 7.468, 10362.763, 461.600, 53088.968 24/10/14,22:01:59,18,12,1, 11.9,1,1, 7.468, 10362.810, 461.632, 53088.946 24/10/14,22:01:59,19,12,1, 11.9,1,1, 7.468, 10362.820, 461.651, 53089.011 24/10/14,22:02:00,00,12,1, 11.9,1,1, 7.466, 10362.812, 461.651, 53089.011 24/10/14,22:02:00,01,12,1, 11.9,1,1, 7.466, 10362.808, 461.692, 53089.105 24/10/14,22:02:00,02,12,1, 11.9,1,1, 7.466, 10362.794, 461.673, 53088.915 24/10/14,22:02:00,03,12,1, 11.9,1,1, 7.466, 10362.753, 461.701, 53088.814 24/10/14,22:02:00,04,12,1, 11.9,1,1, 7.466, 10362.752, 461.723, 53088.853 24/10/14,22:02:00,05,12,1, 11.9,1,1, 7.466, 10362.745, 461.742, 53088.913 24/10/14,22:02:00,06,12,1, 11.9,1,1, 7.466, 10362.747, 461.776, 53088.882 24/10/14,22:02:00,07,12,1, 11.9,1,1, 7.466, 10362.736, 461.819, 53088.911 24/10/14,22:02:00,08,12,1, 11.9,1,1, 7.466, 10362.704, 461.833, 53088.939 24/10/14,22:02:00,09,12,1, 11.9,1,1, 7.466, 10362.714, 461.849, 53088.917 24/10/14,22:02:00,10,12,1, 11.9,1,1, 7.466, 10362.702, 461.874, 53089.009 24/10/14,22:02:00,11,12,1, 11.9,1,1, 7.466, 10362.718, 461.882, 53089.090 24/10/14,22:02:00,12,12,1, 11.9,1,1, 7.466, 10362.681, 461.899, 53089.064 24/10/14,22:02:00,13,12,1, 11.9,1,1, 7.466, 10362.703, 461.934, 53089.043 24/10/14,22:02:00,14,12,1, 11.9,1,1, 7.466, 10362.679, 461.952, 53089.011 24/10/14,22:02:00,15,12,1, 11.9,1,1, 7.466, 10362.679, 461.958, 53089.081 24/10/14,22:02:00,16,12,1, 11.9,1,1, 7.466, 10362.667, 461.970, 53089.059 24/10/14,22:02:00,17,12,1, 11.9,1,1, 7.466, 10362.669, 461.999, 53089.050 24/10/14,22:02:00,18,12,1, 11.9,1,1, 7.466, 10362.682, 462.013, 53089.100 24/10/14,22:02:00,19,12,1, 11.9,1,1, 7.466, 10362.642, 462.023, 53089.131 24/10/14,22:02:01,00,12,1, 11.9,1,1, 7.467, 10362.637, 462.023, 53089.131 24/10/14,22:02:01,01,12,1, 11.9,1,1, 7.467, 10362.656, 462.048, 53089.151 24/10/14,22:02:01,02,12,1, 11.9,1,1, 7.467, 10362.649, 462.086, 53089.118 24/10/14,22:02:01,03,12,1, 11.9,1,1, 7.467, 10362.638, 462.108, 53089.245 24/10/14,22:02:01,04,12,1, 11.9,1,1, 7.467, 10362.648, 462.139, 53089.188 24/10/14,22:02:01,05,12,1, 11.9,1,1, 7.467, 10362.622, 462.130, 53089.161 24/10/14,22:02:01,06,12,1, 11.9,1,1, 7.467, 10362.627, 462.145, 53089.254 24/10/14,22:02:01,07,12,1, 11.9,1,1, 7.467, 10362.608, 462.180, 53089.225 24/10/14,22:02:01,08,12,1, 11.9,1,1, 7.467, 10362.599, 462.184, 53089.260 24/10/14,22:02:01,09,12,1, 11.9,1,1, 7.467, 10362.608, 462.184, 53089.234 24/10/14,22:02:01,10,12,1, 11.9,1,1, 7.467, 10362.593, 462.208, 53089.315 24/10/14,22:02:01,11,12,1, 11.9,1,1, 7.467, 10362.610, 462.235, 53089.266 24/10/14,22:02:01,12,12,1, 11.9,1,1, 7.467, 10362.568, 462.240, 53089.217 24/10/14,22:02:01,13,12,1, 11.9,1,1, 7.467, 10362.567, 462.278, 53089.330 24/10/14,22:02:01,14,12,1, 11.9,1,1, 7.467, 10362.564, 462.283, 53089.325 24/10/14,22:02:01,15,12,1, 11.9,1,1, 7.467, 10362.557, 462.291, 53089.353 24/10/14,22:02:01,16,12,1, 11.9,1,1, 7.467, 10362.574, 462.311, 53089.337 24/10/14,22:02:01,17,12,1, 11.9,1,1, 7.467, 10362.570, 462.344, 53089.384 24/10/14,22:02:01,18,12,1, 11.9,1,1, 7.467, 10362.546, 462.356, 53089.450 24/10/14,22:02:01,19,12,1, 11.9,1,1, 7.467, 10362.557, 462.363, 53089.486 24/10/14,22:02:02,00,12,1, 11.9,1,1, 7.463, 10362.554, 462.363, 53089.486 24/10/14,22:02:02,01,12,1, 11.9,1,1, 7.463, 10362.525, 462.382, 53089.484 24/10/14,22:02:02,02,12,1, 11.9,1,1, 7.463, 10362.525, 462.433, 53089.542 24/10/14,22:02:02,03,12,1, 11.9,1,1, 7.463, 10362.500, 462.434, 53089.519 24/10/14,22:02:02,04,12,1, 11.9,1,1, 7.463, 10362.521, 462.445, 53089.526 24/10/14,22:02:02,05,12,1, 11.9,1,1, 7.463, 10362.492, 462.458, 53089.578 24/10/14,22:02:02,06,12,1, 11.9,1,1, 7.463, 10362.483, 462.469, 53089.526 24/10/14,22:02:02,07,12,1, 11.9,1,1, 7.463, 10362.460, 462.468, 53089.592 24/10/14,22:02:02,08,12,1, 11.9,1,1, 7.463, 10362.433, 462.461, 53089.578 24/10/14,22:02:02,09,12,1, 11.9,1,1, 7.463, 10362.462, 462.492, 53089.623 24/10/14,22:02:02,10,12,1, 11.9,1,1, 7.463, 10362.440, 462.490, 53089.612 24/10/14,22:02:02,11,12,1, 11.9,1,1, 7.463, 10362.450, 462.496, 53089.600 24/10/14,22:02:02,12,12,1, 11.9,1,1, 7.463, 10362.461, 462.493, 53089.628 24/10/14,22:02:02,13,12,1, 11.9,1,1, 7.463, 10362.427, 462.522, 53089.689 24/10/14,22:02:02,14,12,1, 11.9,1,1, 7.463, 10362.418, 462.547, 53089.656 24/10/14,22:02:02,15,12,1, 11.9,1,1, 7.463, 10362.390, 462.557, 53089.737 24/10/14,22:02:02,16,12,1, 11.9,1,1, 7.463, 10362.396, 462.559, 53089.731 24/10/14,22:02:02,17,12,1, 11.9,1,1, 7.463, 10362.379, 462.569, 53089.692 24/10/14,22:02:02,18,12,1, 11.9,1,1, 7.463, 10362.378, 462.571, 53089.752 24/10/14,22:02:02,19,12,1, 11.9,1,1, 7.463, 10362.318, 462.578, 53089.731 24/10/14,22:02:03,00,12,1, 11.9,1,1, 7.465, 10362.312, 462.578, 53089.731 24/10/14,22:02:03,01,12,1, 11.9,1,1, 7.465, 10362.321, 462.604, 53089.759 24/10/14,22:02:03,02,12,1, 11.9,1,1, 7.465, 10362.306, 462.593, 53089.800 24/10/14,22:02:03,03,12,1, 11.9,1,1, 7.465, 10362.285, 462.602, 53089.749 24/10/14,22:02:03,04,12,1, 11.9,1,1, 7.465, 10362.266, 462.618, 53089.832 24/10/14,22:02:03,05,12,1, 11.9,1,1, 7.465, 10362.253, 462.628, 53089.836 24/10/14,22:02:03,06,12,1, 11.9,1,1, 7.465, 10362.250, 462.608, 53089.857 24/10/14,22:02:03,07,12,1, 11.9,1,1, 7.465, 10362.227, 462.640, 53089.857 24/10/14,22:02:03,08,12,1, 11.9,1,1, 7.465, 10362.224, 462.650, 53089.976 24/10/14,22:02:03,09,12,1, 11.9,1,1, 7.465, 10362.200, 462.663, 53089.941 24/10/14,22:02:03,10,12,1, 11.9,1,1, 7.465, 10362.193, 462.688, 53089.895 24/10/14,22:02:03,11,12,1, 11.9,1,1, 7.465, 10362.159, 462.667, 53089.873 24/10/14,22:02:03,12,12,1, 11.9,1,1, 7.465, 10362.175, 462.681, 53089.896 24/10/14,22:02:03,13,12,1, 11.9,1,1, 7.465, 10362.141, 462.668, 53089.899 24/10/14,22:02:03,14,12,1, 11.9,1,1, 7.465, 10362.117, 462.666, 53089.974 24/10/14,22:02:03,15,12,1, 11.9,1,1, 7.465, 10362.094, 462.671, 53089.909 24/10/14,22:02:03,16,12,1, 11.9,1,1, 7.465, 10362.106, 462.673, 53089.938 24/10/14,22:02:03,17,12,1, 11.9,1,1, 7.465, 10362.073, 462.673, 53089.971 24/10/14,22:02:03,18,12,1, 11.9,1,1, 7.465, 10362.059, 462.690, 53089.981 24/10/14,22:02:03,19,12,1, 11.9,1,1, 7.465, 10362.034, 462.672, 53090.024 24/10/14,22:02:04,00,12,1, 11.9,1,1, 7.464, 10362.028, 462.672, 53090.024 24/10/14,22:02:04,01,12,1, 11.9,1,1, 7.464, 10361.993, 462.696, 53090.054 24/10/14,22:02:04,02,12,1, 11.9,1,1, 7.464, 10361.969, 462.694, 53089.984 24/10/14,22:02:04,03,12,1, 11.9,1,1, 7.464, 10361.922, 462.694, 53090.096 24/10/14,22:02:04,04,12,1, 11.9,1,1, 7.464, 10361.951, 462.697, 53090.124 24/10/14,22:02:04,05,12,1, 11.9,1,1, 7.464, 10361.919, 462.683, 53090.083 24/10/14,22:02:04,06,12,1, 11.9,1,1, 7.464, 10361.893, 462.681, 53090.030 24/10/14,22:02:04,07,12,1, 11.9,1,1, 7.464, 10361.861, 462.671, 53090.070 24/10/14,22:02:04,08,12,1, 11.9,1,1, 7.464, 10361.853, 462.647, 53090.052 24/10/14,22:02:04,09,12,1, 11.9,1,1, 7.464, 10361.795, 462.658, 53090.035 24/10/14,22:02:04,10,12,1, 11.9,1,1, 7.464, 10361.796, 462.655, 53090.100 24/10/14,22:02:04,11,12,1, 11.9,1,1, 7.464, 10361.796, 462.665, 53090.157 24/10/14,22:02:04,12,12,1, 11.9,1,1, 7.464, 10361.788, 462.646, 53090.147 24/10/14,22:02:04,13,12,1, 11.9,1,1, 7.464, 10361.764, 462.666, 53090.148 24/10/14,22:02:04,14,12,1, 11.9,1,1, 7.464, 10361.731, 462.657, 53090.147 24/10/14,22:02:04,15,12,1, 11.9,1,1, 7.464, 10361.737, 462.653, 53090.138 24/10/14,22:02:04,16,12,1, 11.9,1,1, 7.464, 10361.707, 462.662, 53090.182 24/10/14,22:02:04,17,12,1, 11.9,1,1, 7.464, 10361.725, 462.631, 53089.987 24/10/14,22:02:04,18,12,1, 11.9,1,1, 7.464, 10361.705, 462.631, 53090.217 24/10/14,22:02:04,19,12,1, 11.9,1,1, 7.464, 10361.688, 462.636, 53090.239 24/10/14,22:02:05,00,11,1, 11.9,1,1, 7.463, 10361.686, 462.636, 53090.239 24/10/14,22:02:05,01,11,1, 11.9,1,1, 7.463, 10361.628, 462.651, 53090.229 24/10/14,22:02:05,02,11,1, 11.9,1,1, 7.463, 10361.634, 462.656, 53090.219 24/10/14,22:02:05,03,11,1, 11.9,1,1, 7.463, 10361.600, 462.629, 53090.175 24/10/14,22:02:05,04,11,1, 11.9,1,1, 7.463, 10361.563, 462.622, 53090.244 24/10/14,22:02:05,05,11,1, 11.9,1,1, 7.463, 10361.585, 462.629, 53090.233 24/10/14,22:02:05,06,11,1, 11.9,1,1, 7.463, 10361.559, 462.612, 53090.243 24/10/14,22:02:05,07,11,1, 11.9,1,1, 7.463, 10361.542, 462.607, 53090.222 24/10/14,22:02:05,08,11,1, 11.9,1,1, 7.463, 10361.529, 462.601, 53090.244 24/10/14,22:02:05,09,11,1, 11.9,1,1, 7.463, 10361.506, 462.616, 53090.225 24/10/14,22:02:05,10,11,1, 11.9,1,1, 7.463, 10361.505, 462.591, 53090.234 24/10/14,22:02:05,11,11,1, 11.9,1,1, 7.463, 10361.491, 462.594, 53090.235 24/10/14,22:02:05,12,11,1, 11.9,1,1, 7.463, 10361.488, 462.595, 53090.270 24/10/14,22:02:05,13,11,1, 11.9,1,1, 7.463, 10361.461, 462.580, 53090.315 24/10/14,22:02:05,14,11,1, 11.9,1,1, 7.463, 10361.465, 462.581, 53090.307 24/10/14,22:02:05,15,11,1, 11.9,1,1, 7.463, 10361.433, 462.574, 53090.253 24/10/14,22:02:05,16,11,1, 11.9,1,1, 7.463, 10361.398, 462.582, 53090.394 24/10/14,22:02:05,17,11,1, 11.9,1,1, 7.463, 10361.373, 462.591, 53090.411 24/10/14,22:02:05,18,11,1, 11.9,1,1, 7.463, 10361.393, 462.598, 53090.360 24/10/14,22:02:05,19,11,1, 11.9,1,1, 7.463, 10361.367, 462.580, 53090.288 24/10/14,22:02:06,00,11,1, 11.9,1,1, 7.462, 10361.360, 462.580, 53090.288 24/10/14,22:02:06,01,11,1, 11.9,1,1, 7.462, 10361.335, 462.592, 53090.406 24/10/14,22:02:06,02,11,1, 11.9,1,1, 7.462, 10361.332, 462.585, 53090.346 24/10/14,22:02:06,03,11,1, 11.9,1,1, 7.462, 10361.313, 462.580, 53090.427 24/10/14,22:02:06,04,11,1, 11.9,1,1, 7.462, 10361.297, 462.589, 53090.406 24/10/14,22:02:06,05,11,1, 11.9,1,1, 7.462, 10361.316, 462.571, 53090.421 24/10/14,22:02:06,06,11,1, 11.9,1,1, 7.462, 10361.320, 462.570, 53090.428 24/10/14,22:02:06,07,11,1, 11.9,1,1, 7.462, 10361.308, 462.560, 53090.420 24/10/14,22:02:06,08,11,1, 11.9,1,1, 7.462, 10361.265, 462.548, 53090.452 24/10/14,22:02:06,09,11,1, 11.9,1,1, 7.462, 10361.238, 462.559, 53090.399 24/10/14,22:02:06,10,11,1, 11.9,1,1, 7.462, 10361.239, 462.535, 53090.499 24/10/14,22:02:06,11,11,1, 11.9,1,1, 7.462, 10361.240, 462.564, 53090.496 24/10/14,22:02:06,12,11,1, 11.9,1,1, 7.462, 10361.197, 462.526, 53090.443 24/10/14,22:02:06,13,11,1, 11.9,1,1, 7.462, 10361.190, 462.540, 53090.461 24/10/14,22:02:06,14,11,1, 11.9,1,1, 7.462, 10361.178, 462.536, 53090.481 24/10/14,22:02:06,15,11,1, 11.9,1,1, 7.462, 10361.180, 462.542, 53090.560 24/10/14,22:02:06,16,11,1, 11.9,1,1, 7.462, 10361.157, 462.524, 53090.505 24/10/14,22:02:06,17,11,1, 11.9,1,1, 7.462, 10361.133, 462.531, 53090.518 24/10/14,22:02:06,18,11,1, 11.9,1,1, 7.462, 10361.122, 462.543, 53090.564 24/10/14,22:02:06,19,11,1, 11.9,1,1, 7.462, 10361.093, 462.554, 53090.549 24/10/14,22:02:07,00,12,1, 11.9,1,1, 7.462, 10361.085, 462.554, 53090.549 24/10/14,22:02:07,01,12,1, 11.9,1,1, 7.462, 10361.096, 462.550, 53090.627 24/10/14,22:02:07,02,12,1, 11.9,1,1, 7.462, 10361.084, 462.551, 53090.592 24/10/14,22:02:07,03,12,1, 11.9,1,1, 7.462, 10361.064, 462.572, 53090.697 24/10/14,22:02:07,04,12,1, 11.9,1,1, 7.462, 10361.063, 462.566, 53090.698 24/10/14,22:02:07,05,12,1, 11.9,1,1, 7.462, 10361.046, 462.566, 53090.628 24/10/14,22:02:07,06,12,1, 11.9,1,1, 7.462, 10361.044, 462.576, 53090.703 24/10/14,22:02:07,07,12,1, 11.9,1,1, 7.462, 10361.028, 462.598, 53090.644 24/10/14,22:02:07,08,12,1, 11.9,1,1, 7.462, 10361.017, 462.627, 53090.700 24/10/14,22:02:07,09,12,1, 11.9,1,1, 7.462, 10361.009, 462.615, 53090.730 24/10/14,22:02:07,10,12,1, 11.9,1,1, 7.462, 10360.992, 462.617, 53090.721 24/10/14,22:02:07,11,12,1, 11.9,1,1, 7.462, 10360.962, 462.633, 53090.734 24/10/14,22:02:07,12,12,1, 11.9,1,1, 7.462, 10360.962, 462.639, 53090.765 24/10/14,22:02:07,13,12,1, 11.9,1,1, 7.462, 10360.930, 462.623, 53090.814 24/10/14,22:02:07,14,12,1, 11.9,1,1, 7.462, 10360.937, 462.648, 53090.804 24/10/14,22:02:07,15,12,1, 11.9,1,1, 7.462, 10360.907, 462.650, 53090.775 24/10/14,22:02:07,16,12,1, 11.9,1,1, 7.462, 10360.897, 462.676, 53090.809 24/10/14,22:02:07,17,12,1, 11.9,1,1, 7.462, 10360.885, 462.661, 53090.886 24/10/14,22:02:07,18,12,1, 11.9,1,1, 7.462, 10360.880, 462.664, 53090.930 24/10/14,22:02:07,19,12,1, 11.9,1,1, 7.462, 10360.884, 462.685, 53090.870 24/10/14,22:02:08,00,12,1, 11.9,1,1, 7.464, 10360.876, 462.685, 53090.870 24/10/14,22:02:08,01,12,1, 11.9,1,1, 7.464, 10360.859, 462.684, 53090.945 24/10/14,22:02:08,02,12,1, 11.9,1,1, 7.464, 10360.861, 462.692, 53090.987 24/10/14,22:02:08,03,12,1, 11.9,1,1, 7.464, 10360.848, 462.675, 53090.907 24/10/14,22:02:08,04,12,1, 11.9,1,1, 7.464, 10360.836, 462.683, 53090.955 24/10/14,22:02:08,05,12,1, 11.9,1,1, 7.464, 10360.823, 462.710, 53090.935 24/10/14,22:02:08,06,12,1, 11.9,1,1, 7.464, 10360.797, 462.721, 53090.991 24/10/14,22:02:08,07,12,1, 11.9,1,1, 7.464, 10360.838, 462.718, 53090.917 24/10/14,22:02:08,08,12,1, 11.9,1,1, 7.464, 10360.790, 462.759, 53091.033 24/10/14,22:02:08,09,12,1, 11.9,1,1, 7.464, 10360.796, 462.752, 53091.040 24/10/14,22:02:08,10,12,1, 11.9,1,1, 7.464, 10360.793, 462.747, 53091.095 24/10/14,22:02:08,11,12,1, 11.9,1,1, 7.464, 10360.742, 462.768, 53091.039 24/10/14,22:02:08,12,12,1, 11.9,1,1, 7.464, 10360.713, 462.775, 53091.058 24/10/14,22:02:08,13,12,1, 11.9,1,1, 7.464, 10360.730, 462.801, 53091.177 24/10/14,22:02:08,14,12,1, 11.9,1,1, 7.464, 10360.715, 462.807, 53091.155 24/10/14,22:02:08,15,12,1, 11.9,1,1, 7.464, 10360.690, 462.812, 53091.194 24/10/14,22:02:08,16,12,1, 11.9,1,1, 7.464, 10360.643, 462.807, 53091.171 24/10/14,22:02:08,17,12,1, 11.9,1,1, 7.464, 10360.676, 462.798, 53091.169 24/10/14,22:02:08,18,12,1, 11.9,1,1, 7.464, 10360.644, 462.816, 53091.139 24/10/14,22:02:08,19,12,1, 11.9,1,1, 7.464, 10360.616, 462.797, 53091.289 24/10/14,22:02:09,00,11,1, 11.9,1,1, 7.461, 10360.609, 462.797, 53091.289 24/10/14,22:02:09,01,11,1, 11.9,1,1, 7.461, 10360.580, 462.817, 53091.243 24/10/14,22:02:09,02,11,1, 11.9,1,1, 7.461, 10360.600, 462.835, 53091.249 24/10/14,22:02:09,03,11,1, 11.9,1,1, 7.461, 10360.544, 462.822, 53091.244 24/10/14,22:02:09,04,11,1, 11.9,1,1, 7.461, 10360.520, 462.842, 53091.318 24/10/14,22:02:09,05,11,1, 11.9,1,1, 7.461, 10360.522, 462.851, 53091.412 24/10/14,22:02:09,06,11,1, 11.9,1,1, 7.461, 10360.484, 462.834, 53091.277 24/10/14,22:02:09,07,11,1, 11.9,1,1, 7.461, 10360.454, 462.843, 53091.316 24/10/14,22:02:09,08,11,1, 11.9,1,1, 7.461, 10360.443, 462.834, 53091.393 24/10/14,22:02:09,09,11,1, 11.9,1,1, 7.461, 10360.454, 462.812, 53091.374 24/10/14,22:02:09,10,11,1, 11.9,1,1, 7.461, 10360.437, 462.818, 53091.338 24/10/14,22:02:09,11,11,1, 11.9,1,1, 7.461, 10360.412, 462.824, 53091.362 24/10/14,22:02:09,12,11,1, 11.9,1,1, 7.461, 10360.377, 462.834, 53091.372 24/10/14,22:02:09,13,11,1, 11.9,1,1, 7.461, 10360.378, 462.838, 53091.374 24/10/14,22:02:09,14,11,1, 11.9,1,1, 7.461, 10360.365, 462.801, 53091.365 24/10/14,22:02:09,15,11,1, 11.9,1,1, 7.461, 10360.348, 462.816, 53091.444 24/10/14,22:02:09,16,11,1, 11.9,1,1, 7.461, 10360.328, 462.820, 53091.429 24/10/14,22:02:09,17,11,1, 11.9,1,1, 7.461, 10360.318, 462.805, 53091.405 24/10/14,22:02:09,18,11,1, 11.9,1,1, 7.461, 10360.290, 462.797, 53091.478 24/10/14,22:02:09,19,11,1, 11.9,1,1, 7.461, 10360.285, 462.787, 53091.520 24/10/14,22:02:10,00,11,1, 11.9,1,1, 7.463, 10360.284, 462.787, 53091.520 24/10/14,22:02:10,01,11,1, 11.9,1,1, 7.463, 10360.240, 462.776, 53091.475 24/10/14,22:02:10,02,11,1, 11.9,1,1, 7.463, 10360.225, 462.745, 53091.444 24/10/14,22:02:10,03,11,1, 11.9,1,1, 7.463, 10360.209, 462.751, 53091.536 24/10/14,22:02:10,04,11,1, 11.9,1,1, 7.463, 10360.197, 462.731, 53091.422 24/10/14,22:02:10,05,11,1, 11.9,1,1, 7.463, 10360.173, 462.736, 53091.527 24/10/14,22:02:10,06,11,1, 11.9,1,1, 7.463, 10360.169, 462.743, 53091.525 24/10/14,22:02:10,07,11,1, 11.9,1,1, 7.463, 10360.134, 462.754, 53091.564 24/10/14,22:02:10,08,11,1, 11.9,1,1, 7.463, 10360.119, 462.723, 53091.469 24/10/14,22:02:10,09,11,1, 11.9,1,1, 7.463, 10360.082, 462.738, 53091.561 24/10/14,22:02:10,10,11,1, 11.9,1,1, 7.463, 10360.070, 462.741, 53091.607 24/10/14,22:02:10,11,11,1, 11.9,1,1, 7.463, 10360.043, 462.731, 53091.589 24/10/14,22:02:10,12,11,1, 11.9,1,1, 7.463, 10360.033, 462.728, 53091.618 24/10/14,22:02:10,13,11,1, 11.9,1,1, 7.463, 10359.977, 462.733, 53091.583 24/10/14,22:02:10,14,11,1, 11.9,1,1, 7.463, 10359.973, 462.712, 53091.647 24/10/14,22:02:10,15,11,1, 11.9,1,1, 7.463, 10359.921, 462.706, 53091.640 24/10/14,22:02:10,16,11,1, 11.9,1,1, 7.463, 10359.920, 462.719, 53091.590 24/10/14,22:02:10,17,11,1, 11.9,1,1, 7.463, 10359.876, 462.722, 53091.692 24/10/14,22:02:10,18,11,1, 11.9,1,1, 7.463, 10359.883, 462.709, 53091.655 24/10/14,22:02:10,19,11,1, 11.9,1,1, 7.463, 10359.870, 462.699, 53091.631 24/10/14,22:02:11,00,11,1, 11.9,1,1, 7.463, 10359.867, 462.699, 53091.631 24/10/14,22:02:11,01,11,1, 11.9,1,1, 7.463, 10359.834, 462.691, 53091.688 24/10/14,22:02:11,02,11,1, 11.9,1,1, 7.463, 10359.808, 462.700, 53091.672 24/10/14,22:02:11,03,11,1, 11.9,1,1, 7.463, 10359.820, 462.706, 53091.704 24/10/14,22:02:11,04,11,1, 11.9,1,1, 7.463, 10359.772, 462.710, 53091.783 24/10/14,22:02:11,05,11,1, 11.9,1,1, 7.463, 10359.755, 462.706, 53091.783 24/10/14,22:02:11,06,11,1, 11.9,1,1, 7.463, 10359.783, 462.723, 53091.726 24/10/14,22:02:11,07,11,1, 11.9,1,1, 7.463, 10359.752, 462.740, 53091.841 24/10/14,22:02:11,08,11,1, 11.9,1,1, 7.463, 10359.753, 462.716, 53091.755 24/10/14,22:02:11,09,11,1, 11.9,1,1, 7.463, 10359.744, 462.728, 53091.900 24/10/14,22:02:11,10,11,1, 11.9,1,1, 7.463, 10359.711, 462.741, 53091.876 24/10/14,22:02:11,11,11,1, 11.9,1,1, 7.463, 10359.726, 462.737, 53091.821 24/10/14,22:02:11,12,11,1, 11.9,1,1, 7.463, 10359.703, 462.741, 53091.852 24/10/14,22:02:11,13,11,1, 11.9,1,1, 7.463, 10359.663, 462.748, 53091.948 24/10/14,22:02:11,14,11,1, 11.9,1,1, 7.463, 10359.682, 462.755, 53091.883 24/10/14,22:02:11,15,11,1, 11.9,1,1, 7.463, 10359.658, 462.769, 53091.909 24/10/14,22:02:11,16,11,1, 11.9,1,1, 7.463, 10359.614, 462.773, 53091.917 24/10/14,22:02:11,17,11,1, 11.9,1,1, 7.463, 10359.607, 462.788, 53092.006 24/10/14,22:02:11,18,11,1, 11.9,1,1, 7.463, 10359.587, 462.789, 53092.038 24/10/14,22:02:11,19,11,1, 11.9,1,1, 7.463, 10359.553, 462.788, 53091.997 24/10/14,22:02:12,00,11,1, 11.8,1,1, 7.461, 10359.550, 462.788, 53091.997 24/10/14,22:02:12,01,11,1, 11.8,1,1, 7.461, 10359.547, 462.789, 53092.059 24/10/14,22:02:12,02,11,1, 11.8,1,1, 7.461, 10359.525, 462.796, 53092.063 24/10/14,22:02:12,03,11,1, 11.8,1,1, 7.461, 10359.502, 462.793, 53092.036 24/10/14,22:02:12,04,11,1, 11.8,1,1, 7.461, 10359.476, 462.807, 53092.090 24/10/14,22:02:12,05,11,1, 11.8,1,1, 7.461, 10359.475, 462.812, 53092.131 24/10/14,22:02:12,06,11,1, 11.8,1,1, 7.461, 10359.452, 462.790, 53092.032 24/10/14,22:02:12,07,11,1, 11.8,1,1, 7.461, 10359.441, 462.794, 53092.113 24/10/14,22:02:12,08,11,1, 11.8,1,1, 7.461, 10359.420, 462.818, 53092.179 24/10/14,22:02:12,09,11,1, 11.8,1,1, 7.461, 10359.417, 462.826, 53092.194 24/10/14,22:02:12,10,11,1, 11.8,1,1, 7.461, 10359.397, 462.809, 53092.167 24/10/14,22:02:12,11,11,1, 11.8,1,1, 7.461, 10359.390, 462.820, 53092.291 24/10/14,22:02:12,12,11,1, 11.8,1,1, 7.461, 10359.358, 462.831, 53092.298 24/10/14,22:02:12,13,11,1, 11.8,1,1, 7.461, 10359.347, 462.824, 53092.185 24/10/14,22:02:12,14,11,1, 11.8,1,1, 7.461, 10359.324, 462.866, 53092.277 24/10/14,22:02:12,15,11,1, 11.8,1,1, 7.461, 10359.270, 462.863, 53092.299 24/10/14,22:02:12,16,11,1, 11.8,1,1, 7.461, 10359.255, 462.885, 53092.294 24/10/14,22:02:12,17,11,1, 11.8,1,1, 7.461, 10359.271, 462.869, 53092.315 24/10/14,22:02:12,18,11,1, 11.8,1,1, 7.461, 10359.205, 462.862, 53092.347 24/10/14,22:02:12,19,11,1, 11.8,1,1, 7.461, 10359.182, 462.898, 53092.395 24/10/14,22:02:13,00,11,1, 11.9,1,1, 7.455, 10359.174, 462.898, 53092.395 24/10/14,22:02:13,01,11,1, 11.9,1,1, 7.455, 10359.146, 462.902, 53092.412 24/10/14,22:02:13,02,11,1, 11.9,1,1, 7.455, 10359.128, 462.919, 53092.392 24/10/14,22:02:13,03,11,1, 11.9,1,1, 7.455, 10359.129, 462.915, 53092.391 24/10/14,22:02:13,04,11,1, 11.9,1,1, 7.455, 10359.107, 462.917, 53092.427 24/10/14,22:02:13,05,11,1, 11.9,1,1, 7.455, 10359.094, 462.933, 53092.459 24/10/14,22:02:13,06,11,1, 11.9,1,1, 7.455, 10359.053, 462.948, 53092.463 24/10/14,22:02:13,07,11,1, 11.9,1,1, 7.455, 10359.046, 462.952, 53092.461 24/10/14,22:02:13,08,11,1, 11.9,1,1, 7.455, 10359.048, 462.941, 53092.551 24/10/14,22:02:13,09,11,1, 11.9,1,1, 7.455, 10358.983, 462.956, 53092.477 24/10/14,22:02:13,10,11,1, 11.9,1,1, 7.455, 10358.990, 462.964, 53092.568 24/10/14,22:02:13,11,11,1, 11.9,1,1, 7.455, 10358.975, 462.976, 53092.572 24/10/14,22:02:13,12,11,1, 11.9,1,1, 7.455, 10358.951, 462.969, 53092.541 24/10/14,22:02:13,13,11,1, 11.9,1,1, 7.455, 10358.953, 462.996, 53092.575 24/10/14,22:02:13,14,11,1, 11.9,1,1, 7.455, 10358.944, 462.987, 53092.648 24/10/14,22:02:13,15,11,1, 11.9,1,1, 7.455, 10358.921, 462.983, 53092.573 24/10/14,22:02:13,16,11,1, 11.9,1,1, 7.455, 10358.915, 463.002, 53092.654 24/10/14,22:02:13,17,11,1, 11.9,1,1, 7.455, 10358.894, 462.995, 53092.630 24/10/14,22:02:13,18,11,1, 11.9,1,1, 7.455, 10358.894, 462.963, 53092.615 24/10/14,22:02:13,19,11,1, 11.9,1,1, 7.455, 10358.854, 462.999, 53092.615 24/10/14,22:02:14,00,11,1, 12.0,1,1, 7.465, 10358.849, 462.999, 53092.615 24/10/14,22:02:14,01,11,1, 12.0,1,1, 7.465, 10358.839, 462.979, 53092.675 24/10/14,22:02:14,02,11,1, 12.0,1,1, 7.465, 10358.819, 463.013, 53092.676 24/10/14,22:02:14,03,11,1, 12.0,1,1, 7.465, 10358.794, 463.012, 53092.717 24/10/14,22:02:14,04,11,1, 12.0,1,1, 7.465, 10358.776, 462.996, 53092.706 24/10/14,22:02:14,05,11,1, 12.0,1,1, 7.465, 10358.749, 463.010, 53092.708 24/10/14,22:02:14,06,11,1, 12.0,1,1, 7.465, 10358.729, 462.988, 53092.684 24/10/14,22:02:14,07,11,1, 12.0,1,1, 7.465, 10358.729, 462.999, 53092.724 24/10/14,22:02:14,08,11,1, 12.0,1,1, 7.465, 10358.667, 463.004, 53092.758 24/10/14,22:02:14,09,11,1, 12.0,1,1, 7.465, 10358.649, 463.002, 53092.761 24/10/14,22:02:14,10,11,1, 12.0,1,1, 7.465, 10358.622, 463.036, 53092.775 24/10/14,22:02:14,11,11,1, 12.0,1,1, 7.465, 10358.602, 463.000, 53092.819 24/10/14,22:02:14,12,11,1, 12.0,1,1, 7.465, 10358.592, 462.989, 53092.795 24/10/14,22:02:14,13,11,1, 12.0,1,1, 7.465, 10358.548, 462.988, 53092.784 24/10/14,22:02:14,14,11,1, 12.0,1,1, 7.465, 10358.545, 463.004, 53092.777 24/10/14,22:02:14,15,11,1, 12.0,1,1, 7.465, 10358.470, 462.992, 53092.874 24/10/14,22:02:14,16,11,1, 12.0,1,1, 7.465, 10358.460, 463.018, 53092.840 24/10/14,22:02:14,17,11,1, 12.0,1,1, 7.465, 10358.409, 463.013, 53093.050 24/10/14,22:02:14,18,11,1, 12.0,1,1, 7.465, 10358.413, 463.013, 53092.838 24/10/14,22:02:14,19,11,1, 12.0,1,1, 7.465, 10358.413, 462.998, 53092.874 24/10/14,22:02:15,00,10,1, 11.9,1,1, 7.457, 10358.406, 462.998, 53092.874 24/10/14,22:02:15,01,10,1, 11.9,1,1, 7.457, 10358.337, 462.994, 53092.870 24/10/14,22:02:15,02,10,1, 11.9,1,1, 7.457, 10358.279, 462.980, 53092.794 24/10/14,22:02:15,03,10,1, 11.9,1,1, 7.457, 10358.281, 462.982, 53092.858 24/10/14,22:02:15,04,10,1, 11.9,1,1, 7.457, 10358.230, 462.989, 53092.900 24/10/14,22:02:15,05,10,1, 11.9,1,1, 7.457, 10358.196, 462.979, 53092.927 24/10/14,22:02:15,06,10,1, 11.9,1,1, 7.457, 10358.205, 462.988, 53092.905 24/10/14,22:02:15,07,10,1, 11.9,1,1, 7.457, 10358.165, 462.965, 53092.969 24/10/14,22:02:15,08,10,1, 11.9,1,1, 7.457, 10358.126, 462.969, 53092.926 24/10/14,22:02:15,09,10,1, 11.9,1,1, 7.457, 10358.123, 462.970, 53092.870 24/10/14,22:02:15,10,10,1, 11.9,1,1, 7.457, 10358.076, 462.972, 53092.922 24/10/14,22:02:15,11,10,1, 11.9,1,1, 7.457, 10358.047, 462.941, 53092.885 24/10/14,22:02:15,12,10,1, 11.9,1,1, 7.457, 10358.035, 462.945, 53092.841 24/10/14,22:02:15,13,10,1, 11.9,1,1, 7.457, 10357.992, 462.924, 53092.945 24/10/14,22:02:15,14,10,1, 11.9,1,1, 7.457, 10357.963, 462.922, 53092.964 24/10/14,22:02:15,15,10,1, 11.9,1,1, 7.457, 10357.941, 462.938, 53093.028 24/10/14,22:02:15,16,10,1, 11.9,1,1, 7.457, 10357.941, 462.907, 53092.967 24/10/14,22:02:15,17,10,1, 11.9,1,1, 7.457, 10357.902, 462.875, 53092.897 24/10/14,22:02:15,18,10,1, 11.9,1,1, 7.457, 10357.866, 462.879, 53092.897 24/10/14,22:02:15,19,10,1, 11.9,1,1, 7.457, 10357.836, 462.879, 53093.009 24/10/14,22:02:16,00,10,1, 11.9,1,1, 7.463, 10357.831, 462.879, 53093.009 24/10/14,22:02:16,01,10,1, 11.9,1,1, 7.463, 10357.803, 462.827, 53093.009 24/10/14,22:02:16,02,10,1, 11.9,1,1, 7.463, 10357.730, 462.827, 53092.968 24/10/14,22:02:16,03,10,1, 11.9,1,1, 7.463, 10357.734, 462.805, 53092.967 24/10/14,22:02:16,04,10,1, 11.9,1,1, 7.463, 10357.718, 462.807, 53092.948 24/10/14,22:02:16,05,10,1, 11.9,1,1, 7.463, 10357.672, 462.786, 53092.984 24/10/14,22:02:16,06,10,1, 11.9,1,1, 7.463, 10357.628, 462.777, 53093.024 24/10/14,22:02:16,07,10,1, 11.9,1,1, 7.463, 10357.634, 462.753, 53093.057 24/10/14,22:02:16,08,10,1, 11.9,1,1, 7.463, 10357.587, 462.747, 53092.982 24/10/14,22:02:16,09,10,1, 11.9,1,1, 7.463, 10357.548, 462.751, 53093.065 24/10/14,22:02:16,10,10,1, 11.9,1,1, 7.463, 10357.530, 462.743, 53093.066 24/10/14,22:02:16,11,10,1, 11.9,1,1, 7.463, 10357.517, 462.746, 53093.044 24/10/14,22:02:16,12,10,1, 11.9,1,1, 7.463, 10357.485, 462.743, 53093.084 24/10/14,22:02:16,13,10,1, 11.9,1,1, 7.463, 10357.457, 462.694, 53093.048 24/10/14,22:02:16,14,10,1, 11.9,1,1, 7.463, 10357.452, 462.705, 53093.073 24/10/14,22:02:16,15,10,1, 11.9,1,1, 7.463, 10357.401, 462.686, 53093.068 24/10/14,22:02:16,16,10,1, 11.9,1,1, 7.463, 10357.398, 462.674, 53093.058 24/10/14,22:02:16,17,10,1, 11.9,1,1, 7.463, 10357.363, 462.669, 53093.077 24/10/14,22:02:16,18,10,1, 11.9,1,1, 7.463, 10357.340, 462.671, 53093.097 24/10/14,22:02:16,19,10,1, 11.9,1,1, 7.463, 10357.298, 462.681, 53093.127 24/10/14,22:02:17,00,10,1, 11.9,1,1, 7.461, 10357.296, 462.681, 53093.127 24/10/14,22:02:17,01,10,1, 11.9,1,1, 7.461, 10357.260, 462.642, 53093.093 24/10/14,22:02:17,02,10,1, 11.9,1,1, 7.461, 10357.241, 462.619, 53093.105 24/10/14,22:02:17,03,10,1, 11.9,1,1, 7.461, 10357.203, 462.625, 53093.083 24/10/14,22:02:17,04,10,1, 11.9,1,1, 7.461, 10357.165, 462.602, 53093.120 24/10/14,22:02:17,05,10,1, 11.9,1,1, 7.461, 10357.163, 462.600, 53093.186 24/10/14,22:02:17,06,10,1, 11.9,1,1, 7.461, 10357.150, 462.578, 53093.145 24/10/14,22:02:17,07,10,1, 11.9,1,1, 7.461, 10357.129, 462.561, 53093.123 24/10/14,22:02:17,08,10,1, 11.9,1,1, 7.461, 10357.069, 462.552, 53093.150 24/10/14,22:02:17,09,10,1, 11.9,1,1, 7.461, 10357.065, 462.552, 53093.192 24/10/14,22:02:17,10,10,1, 11.9,1,1, 7.461, 10357.061, 462.545, 53093.187 24/10/14,22:02:17,11,10,1, 11.9,1,1, 7.461, 10357.018, 462.527, 53093.182 24/10/14,22:02:17,12,10,1, 11.9,1,1, 7.461, 10357.020, 462.565, 53093.216 24/10/14,22:02:17,13,10,1, 11.9,1,1, 7.461, 10356.967, 462.545, 53093.228 24/10/14,22:02:17,14,10,1, 11.9,1,1, 7.461, 10356.952, 462.520, 53093.205 24/10/14,22:02:17,15,10,1, 11.9,1,1, 7.461, 10356.941, 462.517, 53093.196 24/10/14,22:02:17,16,10,1, 11.9,1,1, 7.461, 10356.903, 462.534, 53093.340 24/10/14,22:02:17,17,10,1, 11.9,1,1, 7.461, 10356.858, 462.533, 53093.296 24/10/14,22:02:17,18,10,1, 11.9,1,1, 7.461, 10356.887, 462.543, 53093.288 24/10/14,22:02:17,19,10,1, 11.9,1,1, 7.461, 10356.847, 462.520, 53093.274 24/10/14,22:02:18,00,11,1, 11.9,1,1, 7.461, 10356.846, 462.520, 53093.274 24/10/14,22:02:18,01,11,1, 11.9,1,1, 7.461, 10356.785, 462.522, 53093.259 24/10/14,22:02:18,02,11,1, 11.9,1,1, 7.461, 10356.736, 462.535, 53093.353 24/10/14,22:02:18,03,11,1, 11.9,1,1, 7.461, 10356.727, 462.547, 53093.335 24/10/14,22:02:18,04,11,1, 11.9,1,1, 7.461, 10356.711, 462.551, 53093.424 24/10/14,22:02:18,05,11,1, 11.9,1,1, 7.461, 10356.681, 462.530, 53093.390 24/10/14,22:02:18,06,11,1, 11.9,1,1, 7.461, 10356.668, 462.541, 53093.426 24/10/14,22:02:18,07,11,1, 11.9,1,1, 7.461, 10356.646, 462.536, 53093.386 24/10/14,22:02:18,08,11,1, 11.9,1,1, 7.461, 10356.608, 462.543, 53093.417 24/10/14,22:02:18,09,11,1, 11.9,1,1, 7.461, 10356.585, 462.542, 53093.368 24/10/14,22:02:18,10,11,1, 11.9,1,1, 7.461, 10356.531, 462.567, 53093.449 24/10/14,22:02:18,11,11,1, 11.9,1,1, 7.461, 10356.528, 462.547, 53093.463 24/10/14,22:02:18,12,11,1, 11.9,1,1, 7.461, 10356.512, 462.572, 53093.575 24/10/14,22:02:18,13,11,1, 11.9,1,1, 7.461, 10356.478, 462.595, 53093.540 24/10/14,22:02:18,14,11,1, 11.9,1,1, 7.461, 10356.432, 462.599, 53093.579 24/10/14,22:02:18,15,11,1, 11.9,1,1, 7.461, 10356.391, 462.623, 53093.644 24/10/14,22:02:18,16,11,1, 11.9,1,1, 7.461, 10356.368, 462.598, 53093.549 24/10/14,22:02:18,17,11,1, 11.9,1,1, 7.461, 10356.357, 462.614, 53093.539 24/10/14,22:02:18,18,11,1, 11.9,1,1, 7.461, 10356.327, 462.639, 53093.600 24/10/14,22:02:18,19,11,1, 11.9,1,1, 7.461, 10356.308, 462.671, 53093.636 24/10/14,22:02:19,00,11,1, 11.9,1,1, 7.460, 10356.303, 462.671, 53093.636 24/10/14,22:02:19,01,11,1, 11.9,1,1, 7.460, 10356.238, 462.654, 53093.585 24/10/14,22:02:19,02,11,1, 11.9,1,1, 7.460, 10356.218, 462.688, 53093.642 24/10/14,22:02:19,03,11,1, 11.9,1,1, 7.460, 10356.208, 462.661, 53093.706 24/10/14,22:02:19,04,11,1, 11.9,1,1, 7.460, 10356.176, 462.706, 53093.810 24/10/14,22:02:19,05,11,1, 11.9,1,1, 7.460, 10356.132, 462.702, 53093.669 24/10/14,22:02:19,06,11,1, 11.9,1,1, 7.460, 10356.133, 462.709, 53093.745 24/10/14,22:02:19,07,11,1, 11.9,1,1, 7.460, 10356.098, 462.724, 53093.719 24/10/14,22:02:19,08,11,1, 11.9,1,1, 7.460, 10356.079, 462.716, 53093.711 24/10/14,22:02:19,09,11,1, 11.9,1,1, 7.460, 10356.053, 462.728, 53093.723 24/10/14,22:02:19,10,11,1, 11.9,1,1, 7.460, 10356.049, 462.745, 53093.771 24/10/14,22:02:19,11,11,1, 11.9,1,1, 7.460, 10356.012, 462.748, 53093.872 24/10/14,22:02:19,12,11,1, 11.9,1,1, 7.460, 10355.951, 462.757, 53093.787 24/10/14,22:02:19,13,11,1, 11.9,1,1, 7.460, 10355.956, 462.750, 53093.755 24/10/14,22:02:19,14,11,1, 11.9,1,1, 7.460, 10355.922, 462.772, 53093.840 24/10/14,22:02:19,15,11,1, 11.9,1,1, 7.460, 10355.912, 462.789, 53093.878 24/10/14,22:02:19,16,11,1, 11.9,1,1, 7.460, 10355.868, 462.784, 53093.861 24/10/14,22:02:19,17,11,1, 11.9,1,1, 7.460, 10355.846, 462.777, 53093.875 24/10/14,22:02:19,18,11,1, 11.9,1,1, 7.460, 10355.809, 462.786, 53093.874 24/10/14,22:02:19,19,11,1, 11.9,1,1, 7.460, 10355.809, 462.775, 53093.886 24/10/14,22:02:20,00,11,1, 11.9,1,1, 7.463, 10355.803, 462.775, 53093.886 24/10/14,22:02:20,01,11,1, 11.9,1,1, 7.463, 10355.722, 462.759, 53093.877 24/10/14,22:02:20,02,11,1, 11.9,1,1, 7.463, 10355.664, 462.767, 53093.913 24/10/14,22:02:20,03,11,1, 11.9,1,1, 7.463, 10355.649, 462.767, 53093.943 24/10/14,22:02:20,04,11,1, 11.9,1,1, 7.463, 10355.636, 462.763, 53093.872 24/10/14,22:02:20,05,11,1, 11.9,1,1, 7.463, 10355.588, 462.773, 53093.933 24/10/14,22:02:20,06,11,1, 11.9,1,1, 7.463, 10355.559, 462.761, 53093.980 24/10/14,22:02:20,07,11,1, 11.9,1,1, 7.463, 10355.562, 462.736, 53093.981 24/10/14,22:02:20,08,11,1, 11.9,1,1, 7.463, 10355.538, 462.739, 53093.987 24/10/14,22:02:20,09,11,1, 11.9,1,1, 7.463, 10355.515, 462.715, 53093.957 24/10/14,22:02:20,10,11,1, 11.9,1,1, 7.463, 10355.451, 462.721, 53094.038 24/10/14,22:02:20,11,11,1, 11.9,1,1, 7.463, 10355.438, 462.730, 53094.021 24/10/14,22:02:20,12,11,1, 11.9,1,1, 7.463, 10355.420, 462.691, 53094.046 24/10/14,22:02:20,13,11,1, 11.9,1,1, 7.463, 10355.359, 462.698, 53094.028 24/10/14,22:02:20,14,11,1, 11.9,1,1, 7.463, 10355.346, 462.703, 53093.999 24/10/14,22:02:20,15,11,1, 11.9,1,1, 7.463, 10355.310, 462.678, 53094.022 24/10/14,22:02:20,16,11,1, 11.9,1,1, 7.463, 10355.300, 462.695, 53093.984 24/10/14,22:02:20,17,11,1, 11.9,1,1, 7.463, 10355.246, 462.642, 53094.017 24/10/14,22:02:20,18,11,1, 11.9,1,1, 7.463, 10355.210, 462.678, 53093.979 24/10/14,22:02:20,19,11,1, 11.9,1,1, 7.463, 10355.187, 462.647, 53094.026 24/10/14,22:02:21,00,10,1, 11.9,1,1, 7.463, 10355.185, 462.647, 53094.026 24/10/14,22:02:21,01,10,1, 11.9,1,1, 7.463, 10355.121, 462.633, 53094.010 24/10/14,22:02:21,02,10,1, 11.9,1,1, 7.463, 10355.099, 462.608, 53094.040 24/10/14,22:02:21,03,10,1, 11.9,1,1, 7.463, 10355.051, 462.594, 53094.006 24/10/14,22:02:21,04,10,1, 11.9,1,1, 7.463, 10355.009, 462.590, 53094.045 24/10/14,22:02:21,05,10,1, 11.9,1,1, 7.463, 10354.987, 462.583, 53094.053 24/10/14,22:02:21,06,10,1, 11.9,1,1, 7.463, 10354.945, 462.566, 53094.028 24/10/14,22:02:21,07,10,1, 11.9,1,1, 7.463, 10354.905, 462.577, 53094.117 24/10/14,22:02:21,08,10,1, 11.9,1,1, 7.463, 10354.870, 462.551, 53094.079 24/10/14,22:02:21,09,10,1, 11.9,1,1, 7.463, 10354.857, 462.511, 53094.025 24/10/14,22:02:21,10,10,1, 11.9,1,1, 7.463, 10354.814, 462.507, 53094.055 24/10/14,22:02:21,11,10,1, 11.9,1,1, 7.463, 10354.811, 462.514, 53094.079 24/10/14,22:02:21,12,10,1, 11.9,1,1, 7.463, 10354.762, 462.511, 53094.118 24/10/14,22:02:21,13,10,1, 11.9,1,1, 7.463, 10354.693, 462.488, 53094.089 24/10/14,22:02:21,14,10,1, 11.9,1,1, 7.463, 10354.692, 462.498, 53094.108 24/10/14,22:02:21,15,10,1, 11.9,1,1, 7.463, 10354.643, 462.486, 53094.135 24/10/14,22:02:21,16,10,1, 11.9,1,1, 7.463, 10354.595, 462.488, 53094.092 24/10/14,22:02:21,17,10,1, 11.9,1,1, 7.463, 10354.577, 462.477, 53094.114 24/10/14,22:02:21,18,10,1, 11.9,1,1, 7.463, 10354.532, 462.480, 53094.087 24/10/14,22:02:21,19,10,1, 11.9,1,1, 7.463, 10354.492, 462.445, 53094.102 24/10/14,22:02:22,00,11,1, 11.9,1,1, 7.462, 10354.484, 462.445, 53094.102 24/10/14,22:02:22,01,11,1, 11.9,1,1, 7.462, 10354.453, 462.419, 53094.150 24/10/14,22:02:22,02,11,1, 11.9,1,1, 7.462, 10354.411, 462.437, 53094.127 24/10/14,22:02:22,03,11,1, 11.9,1,1, 7.462, 10354.366, 462.455, 53094.191 24/10/14,22:02:22,04,11,1, 11.9,1,1, 7.462, 10354.295, 462.443, 53094.374 24/10/14,22:02:22,05,11,1, 11.9,1,1, 7.462, 10354.289, 462.408, 53094.115 24/10/14,22:02:22,06,11,1, 11.9,1,1, 7.462, 10354.228, 462.427, 53094.220 24/10/14,22:02:22,07,11,1, 11.9,1,1, 7.462, 10354.214, 462.424, 53094.279 24/10/14,22:02:22,08,11,1, 11.9,1,1, 7.462, 10354.220, 462.397, 53094.205 24/10/14,22:02:22,09,11,1, 11.9,1,1, 7.462, 10354.163, 462.397, 53094.228 24/10/14,22:02:22,10,11,1, 11.9,1,1, 7.462, 10354.143, 462.410, 53094.328 24/10/14,22:02:22,11,11,1, 11.9,1,1, 7.462, 10354.119, 462.413, 53094.316 24/10/14,22:02:22,12,11,1, 11.9,1,1, 7.462, 10354.103, 462.385, 53094.193 24/10/14,22:02:22,13,11,1, 11.9,1,1, 7.462, 10354.077, 462.395, 53094.212 24/10/14,22:02:22,14,11,1, 11.9,1,1, 7.462, 10354.022, 462.371, 53094.248 24/10/14,22:02:22,15,11,1, 11.9,1,1, 7.462, 10353.999, 462.400, 53094.329 24/10/14,22:02:22,16,11,1, 11.9,1,1, 7.462, 10353.976, 462.392, 53094.252 24/10/14,22:02:22,17,11,1, 11.9,1,1, 7.462, 10353.946, 462.390, 53094.348 24/10/14,22:02:22,18,11,1, 11.9,1,1, 7.462, 10353.925, 462.368, 53094.311 24/10/14,22:02:22,19,11,1, 11.9,1,1, 7.462, 10353.879, 462.381, 53094.371 24/10/14,22:02:23,00,10,1, 11.9,1,1, 7.461, 10353.875, 462.381, 53094.371 24/10/14,22:02:23,01,10,1, 11.9,1,1, 7.461, 10353.819, 462.376, 53094.364 24/10/14,22:02:23,02,10,1, 11.9,1,1, 7.461, 10353.802, 462.379, 53094.425 24/10/14,22:02:23,03,10,1, 11.9,1,1, 7.461, 10353.739, 462.341, 53094.429 24/10/14,22:02:23,04,10,1, 11.9,1,1, 7.461, 10353.725, 462.348, 53094.430 24/10/14,22:02:23,05,10,1, 11.9,1,1, 7.461, 10353.709, 462.366, 53094.472 24/10/14,22:02:23,06,10,1, 11.9,1,1, 7.461, 10353.648, 462.353, 53094.513 24/10/14,22:02:23,07,10,1, 11.9,1,1, 7.461, 10353.626, 462.349, 53094.491 24/10/14,22:02:23,08,10,1, 11.9,1,1, 7.461, 10353.616, 462.361, 53094.488 24/10/14,22:02:23,09,10,1, 11.9,1,1, 7.461, 10353.561, 462.331, 53094.451 24/10/14,22:02:23,10,10,1, 11.9,1,1, 7.461, 10353.528, 462.339, 53094.516 24/10/14,22:02:23,11,10,1, 11.9,1,1, 7.461, 10353.526, 462.338, 53094.418 24/10/14,22:02:23,12,10,1, 11.9,1,1, 7.461, 10353.479, 462.382, 53094.591 24/10/14,22:02:23,13,10,1, 11.9,1,1, 7.461, 10353.419, 462.345, 53094.584 24/10/14,22:02:23,14,10,1, 11.9,1,1, 7.461, 10353.410, 462.348, 53094.575 24/10/14,22:02:23,15,10,1, 11.9,1,1, 7.461, 10353.389, 462.340, 53094.600 24/10/14,22:02:23,16,10,1, 11.9,1,1, 7.461, 10353.347, 462.316, 53094.566 24/10/14,22:02:23,17,10,1, 11.9,1,1, 7.461, 10353.319, 462.333, 53094.708 24/10/14,22:02:23,18,10,1, 11.9,1,1, 7.461, 10353.293, 462.336, 53094.732 24/10/14,22:02:23,19,10,1, 11.9,1,1, 7.461, 10353.250, 462.315, 53094.761 24/10/14,22:02:24,00,10,1, 11.9,1,1, 7.460, 10353.249, 462.315, 53094.761 24/10/14,22:02:24,01,10,1, 11.9,1,1, 7.460, 10353.180, 462.340, 53094.756 24/10/14,22:02:24,02,10,1, 11.9,1,1, 7.460, 10353.150, 462.359, 53094.771 24/10/14,22:02:24,03,10,1, 11.9,1,1, 7.460, 10353.128, 462.337, 53094.754 24/10/14,22:02:24,04,10,1, 11.9,1,1, 7.460, 10353.079, 462.344, 53094.816 24/10/14,22:02:24,05,10,1, 11.9,1,1, 7.460, 10353.032, 462.366, 53094.873 24/10/14,22:02:24,06,10,1, 11.9,1,1, 7.460, 10353.048, 462.368, 53094.881 24/10/14,22:02:24,07,10,1, 11.9,1,1, 7.460, 10353.028, 462.362, 53094.799 24/10/14,22:02:24,08,10,1, 11.9,1,1, 7.460, 10352.982, 462.370, 53094.839 24/10/14,22:02:24,09,10,1, 11.9,1,1, 7.460, 10352.944, 462.394, 53094.906 24/10/14,22:02:24,10,10,1, 11.9,1,1, 7.460, 10352.911, 462.407, 53094.942 24/10/14,22:02:24,11,10,1, 11.9,1,1, 7.460, 10352.856, 462.382, 53094.931 24/10/14,22:02:24,12,10,1, 11.9,1,1, 7.460, 10352.819, 462.424, 53094.964 24/10/14,22:02:24,13,10,1, 11.9,1,1, 7.460, 10352.790, 462.404, 53094.989 24/10/14,22:02:24,14,10,1, 11.9,1,1, 7.460, 10352.761, 462.404, 53094.953 24/10/14,22:02:24,15,10,1, 11.9,1,1, 7.460, 10352.709, 462.426, 53095.043 24/10/14,22:02:24,16,10,1, 11.9,1,1, 7.460, 10352.697, 462.433, 53095.063 24/10/14,22:02:24,17,10,1, 11.9,1,1, 7.460, 10352.666, 462.439, 53095.126 24/10/14,22:02:24,18,10,1, 11.9,1,1, 7.460, 10352.619, 462.486, 53095.116 24/10/14,22:02:24,19,10,1, 11.9,1,1, 7.460, 10352.580, 462.479, 53095.141 24/10/14,22:02:25,00,10,1, 11.8,1,1, 7.461, 10352.573, 462.479, 53095.141 24/10/14,22:02:25,01,10,1, 11.8,1,1, 7.461, 10352.475, 462.518, 53095.180 24/10/14,22:02:25,02,10,1, 11.8,1,1, 7.461, 10352.436, 462.533, 53095.194 24/10/14,22:02:25,03,10,1, 11.8,1,1, 7.461, 10352.440, 462.529, 53095.166 24/10/14,22:02:25,04,10,1, 11.8,1,1, 7.461, 10352.377, 462.549, 53095.215 24/10/14,22:02:25,05,10,1, 11.8,1,1, 7.461, 10352.331, 462.563, 53095.284 24/10/14,22:02:25,06,10,1, 11.8,1,1, 7.461, 10352.306, 462.581, 53095.233 24/10/14,22:02:25,07,10,1, 11.8,1,1, 7.461, 10352.279, 462.596, 53095.261 24/10/14,22:02:25,08,10,1, 11.8,1,1, 7.461, 10352.231, 462.622, 53095.293 24/10/14,22:02:25,09,10,1, 11.8,1,1, 7.461, 10352.185, 462.639, 53095.351 24/10/14,22:02:25,10,10,1, 11.8,1,1, 7.461, 10352.156, 462.651, 53095.300 24/10/14,22:02:25,11,10,1, 11.8,1,1, 7.461, 10352.139, 462.668, 53095.377 24/10/14,22:02:25,12,10,1, 11.8,1,1, 7.461, 10352.110, 462.680, 53095.421 24/10/14,22:02:25,13,10,1, 11.8,1,1, 7.461, 10352.054, 462.700, 53095.420 24/10/14,22:02:25,14,10,1, 11.8,1,1, 7.461, 10352.066, 462.747, 53095.405 24/10/14,22:02:25,15,10,1, 11.8,1,1, 7.461, 10351.993, 462.750, 53095.452 24/10/14,22:02:25,16,10,1, 11.8,1,1, 7.461, 10351.921, 462.789, 53095.516 24/10/14,22:02:25,17,10,1, 11.8,1,1, 7.461, 10351.934, 462.786, 53095.556 24/10/14,22:02:25,18,10,1, 11.8,1,1, 7.461, 10351.892, 462.802, 53095.579 24/10/14,22:02:25,19,10,1, 11.8,1,1, 7.461, 10351.824, 462.805, 53095.547 24/10/14,22:02:26,00,10,1, 11.9,1,1, 7.455, 10351.822, 462.805, 53095.547 24/10/14,22:02:26,01,10,1, 11.9,1,1, 7.455, 10351.775, 462.848, 53095.639 24/10/14,22:02:26,02,10,1, 11.9,1,1, 7.455, 10351.711, 462.863, 53095.565 24/10/14,22:02:26,03,10,1, 11.9,1,1, 7.455, 10351.697, 462.863, 53095.618 24/10/14,22:02:26,04,10,1, 11.9,1,1, 7.455, 10351.635, 462.895, 53095.687 24/10/14,22:02:26,05,10,1, 11.9,1,1, 7.455, 10351.635, 462.910, 53095.704 24/10/14,22:02:26,06,10,1, 11.9,1,1, 7.455, 10351.567, 462.922, 53095.714 24/10/14,22:02:26,07,10,1, 11.9,1,1, 7.455, 10351.524, 462.931, 53095.732 24/10/14,22:02:26,08,10,1, 11.9,1,1, 7.455, 10351.482, 462.950, 53095.726 24/10/14,22:02:26,09,10,1, 11.9,1,1, 7.455, 10351.428, 462.942, 53095.720 24/10/14,22:02:26,10,10,1, 11.9,1,1, 7.455, 10351.405, 462.978, 53095.702 24/10/14,22:02:26,11,10,1, 11.9,1,1, 7.455, 10351.356, 462.976, 53095.756 24/10/14,22:02:26,12,10,1, 11.9,1,1, 7.455, 10351.327, 463.003, 53095.775 24/10/14,22:02:26,13,10,1, 11.9,1,1, 7.455, 10351.287, 462.998, 53095.794 24/10/14,22:02:26,14,10,1, 11.9,1,1, 7.455, 10351.233, 463.043, 53095.784 24/10/14,22:02:26,15,10,1, 11.9,1,1, 7.455, 10351.178, 463.055, 53095.764 24/10/14,22:02:26,16,10,1, 11.9,1,1, 7.455, 10351.134, 463.082, 53095.809 24/10/14,22:02:26,17,10,1, 11.9,1,1, 7.455, 10351.112, 463.115, 53095.875 24/10/14,22:02:26,18,10,1, 11.9,1,1, 7.455, 10351.052, 463.116, 53095.868 24/10/14,22:02:26,19,10,1, 11.9,1,1, 7.455, 10351.004, 463.110, 53095.914 24/10/14,22:02:27,00,10,1, 11.9,1,1, 7.465, 10350.996, 463.110, 53095.914 24/10/14,22:02:27,01,10,1, 11.9,1,1, 7.465, 10350.905, 463.146, 53095.942 24/10/14,22:02:27,02,10,1, 11.9,1,1, 7.465, 10350.881, 463.183, 53095.959 24/10/14,22:02:27,03,10,1, 11.9,1,1, 7.465, 10350.823, 463.224, 53095.969 24/10/14,22:02:27,04,10,1, 11.9,1,1, 7.465, 10350.772, 463.231, 53096.034 24/10/14,22:02:27,05,10,1, 11.9,1,1, 7.465, 10350.739, 463.221, 53096.033 24/10/14,22:02:27,06,10,1, 11.9,1,1, 7.465, 10350.669, 463.264, 53096.044 24/10/14,22:02:27,07,10,1, 11.9,1,1, 7.465, 10350.616, 463.272, 53096.066 24/10/14,22:02:27,08,10,1, 11.9,1,1, 7.465, 10350.573, 463.291, 53096.076 24/10/14,22:02:27,09,10,1, 11.9,1,1, 7.465, 10350.523, 463.306, 53096.032 24/10/14,22:02:27,10,10,1, 11.9,1,1, 7.465, 10350.507, 463.319, 53096.045 24/10/14,22:02:27,11,10,1, 11.9,1,1, 7.465, 10350.466, 463.341, 53096.145 24/10/14,22:02:27,12,10,1, 11.9,1,1, 7.465, 10350.402, 463.360, 53096.125 24/10/14,22:02:27,13,10,1, 11.9,1,1, 7.465, 10350.371, 463.383, 53096.089 24/10/14,22:02:27,14,10,1, 11.9,1,1, 7.465, 10350.314, 463.431, 53096.158 24/10/14,22:02:27,15,10,1, 11.9,1,1, 7.465, 10350.269, 463.434, 53096.142 24/10/14,22:02:27,16,10,1, 11.9,1,1, 7.465, 10350.218, 463.448, 53096.128 24/10/14,22:02:27,17,10,1, 11.9,1,1, 7.465, 10350.173, 463.481, 53096.140 24/10/14,22:02:27,18,10,1, 11.9,1,1, 7.465, 10350.119, 463.513, 53096.213 24/10/14,22:02:27,19,10,1, 11.9,1,1, 7.465, 10350.063, 463.532, 53096.200 24/10/14,22:02:28,00,11,1, 11.9,1,1, 7.462, 10350.062, 463.532, 53096.200 24/10/14,22:02:28,01,11,1, 11.9,1,1, 7.462, 10349.985, 463.591, 53096.182 24/10/14,22:02:28,02,11,1, 11.9,1,1, 7.462, 10349.926, 463.619, 53096.258 24/10/14,22:02:28,03,11,1, 11.9,1,1, 7.462, 10349.892, 463.652, 53096.321 24/10/14,22:02:28,04,11,1, 11.9,1,1, 7.462, 10349.852, 463.668, 53096.356 24/10/14,22:02:28,05,11,1, 11.9,1,1, 7.462, 10349.788, 463.686, 53096.288 24/10/14,22:02:28,06,11,1, 11.9,1,1, 7.462, 10349.759, 463.727, 53096.356 24/10/14,22:02:28,07,11,1, 11.9,1,1, 7.462, 10349.702, 463.740, 53096.365 24/10/14,22:02:28,08,11,1, 11.9,1,1, 7.462, 10349.660, 463.741, 53096.359 24/10/14,22:02:28,09,11,1, 11.9,1,1, 7.462, 10349.610, 463.817, 53096.396 24/10/14,22:02:28,10,11,1, 11.9,1,1, 7.462, 10349.525, 463.830, 53096.431 24/10/14,22:02:28,11,11,1, 11.9,1,1, 7.462, 10349.487, 463.845, 53096.461 24/10/14,22:02:28,12,11,1, 11.9,1,1, 7.462, 10349.429, 463.865, 53096.473 24/10/14,22:02:28,13,11,1, 11.9,1,1, 7.462, 10349.367, 463.904, 53096.425 24/10/14,22:02:28,14,11,1, 11.9,1,1, 7.462, 10349.337, 463.924, 53096.565 24/10/14,22:02:28,15,11,1, 11.9,1,1, 7.462, 10349.283, 463.967, 53096.561 24/10/14,22:02:28,16,11,1, 11.9,1,1, 7.462, 10349.206, 463.970, 53096.613 24/10/14,22:02:28,17,11,1, 11.9,1,1, 7.462, 10349.175, 464.001, 53096.551 24/10/14,22:02:28,18,11,1, 11.9,1,1, 7.462, 10349.104, 464.024, 53096.649 24/10/14,22:02:28,19,11,1, 11.9,1,1, 7.462, 10349.071, 464.049, 53096.670 24/10/14,22:02:29,00,10,1, 11.9,1,1, 7.460, 10349.069, 464.049, 53096.670 24/10/14,22:02:29,01,10,1, 11.9,1,1, 7.460, 10348.947, 464.104, 53096.562 24/10/14,22:02:29,02,10,1, 11.9,1,1, 7.460, 10348.900, 464.113, 53096.747 24/10/14,22:02:29,03,10,1, 11.9,1,1, 7.460, 10348.863, 464.153, 53096.736 24/10/14,22:02:29,04,10,1, 11.9,1,1, 7.460, 10348.773, 464.171, 53096.719 24/10/14,22:02:29,05,10,1, 11.9,1,1, 7.460, 10348.736, 464.196, 53096.759 24/10/14,22:02:29,06,10,1, 11.9,1,1, 7.460, 10348.652, 464.251, 53096.717 24/10/14,22:02:29,07,10,1, 11.9,1,1, 7.460, 10348.587, 464.263, 53096.804 24/10/14,22:02:29,08,10,1, 11.9,1,1, 7.460, 10348.570, 464.309, 53096.784 24/10/14,22:02:29,09,10,1, 11.9,1,1, 7.460, 10348.497, 464.325, 53096.798 24/10/14,22:02:29,10,10,1, 11.9,1,1, 7.460, 10348.437, 464.340, 53096.886 24/10/14,22:02:29,11,10,1, 11.9,1,1, 7.460, 10348.384, 464.363, 53096.850 24/10/14,22:02:29,12,10,1, 11.9,1,1, 7.460, 10348.328, 464.413, 53096.887 24/10/14,22:02:29,13,10,1, 11.9,1,1, 7.460, 10348.256, 464.456, 53096.921 24/10/14,22:02:29,14,10,1, 11.9,1,1, 7.460, 10348.220, 464.478, 53096.909 24/10/14,22:02:29,15,10,1, 11.9,1,1, 7.460, 10348.172, 464.517, 53096.969 24/10/14,22:02:29,16,10,1, 11.9,1,1, 7.460, 10348.106, 464.522, 53097.016 24/10/14,22:02:29,17,10,1, 11.9,1,1, 7.460, 10348.060, 464.560, 53097.015 24/10/14,22:02:29,18,10,1, 11.9,1,1, 7.460, 10347.988, 464.590, 53097.053 24/10/14,22:02:29,19,10,1, 11.9,1,1, 7.460, 10347.939, 464.633, 53097.066 24/10/14,22:02:30,00,10,1, 11.9,1,1, 7.461, 10347.934, 464.633, 53097.066 24/10/14,22:02:30,01,10,1, 11.9,1,1, 7.461, 10347.839, 464.690, 53097.051 24/10/14,22:02:30,02,10,1, 11.9,1,1, 7.461, 10347.758, 464.723, 53097.183 24/10/14,22:02:30,03,10,1, 11.9,1,1, 7.461, 10347.729, 464.748, 53097.127 24/10/14,22:02:30,04,10,1, 11.9,1,1, 7.461, 10347.660, 464.769, 53097.177 24/10/14,22:02:30,05,10,1, 11.9,1,1, 7.461, 10347.589, 464.805, 53097.192 24/10/14,22:02:30,06,10,1, 11.9,1,1, 7.461, 10347.537, 464.829, 53097.261 24/10/14,22:02:30,07,10,1, 11.9,1,1, 7.461, 10347.481, 464.886, 53097.320 24/10/14,22:02:30,08,10,1, 11.9,1,1, 7.461, 10347.415, 464.917, 53097.254 24/10/14,22:02:30,09,10,1, 11.9,1,1, 7.461, 10347.338, 464.926, 53097.260 24/10/14,22:02:30,10,10,1, 11.9,1,1, 7.461, 10347.307, 464.972, 53097.393 24/10/14,22:02:30,11,10,1, 11.9,1,1, 7.461, 10347.242, 464.991, 53097.400 24/10/14,22:02:30,12,10,1, 11.9,1,1, 7.461, 10347.196, 465.052, 53097.462 24/10/14,22:02:30,13,10,1, 11.9,1,1, 7.461, 10347.143, 465.077, 53097.411 24/10/14,22:02:30,14,10,1, 11.9,1,1, 7.461, 10347.075, 465.086, 53097.411 24/10/14,22:02:30,15,10,1, 11.9,1,1, 7.461, 10347.023, 465.125, 53097.507 24/10/14,22:02:30,16,10,1, 11.9,1,1, 7.461, 10346.944, 465.174, 53097.485 24/10/14,22:02:30,17,10,1, 11.9,1,1, 7.461, 10346.900, 465.217, 53097.545 24/10/14,22:02:30,18,10,1, 11.9,1,1, 7.461, 10346.849, 465.261, 53097.529 24/10/14,22:02:30,19,10,1, 11.9,1,1, 7.461, 10346.788, 465.280, 53097.612 24/10/14,22:02:31,00,10,1, 11.9,1,1, 7.458, 10346.782, 465.280, 53097.612 24/10/14,22:02:31,01,10,1, 11.9,1,1, 7.458, 10346.665, 465.353, 53097.567 24/10/14,22:02:31,02,10,1, 11.9,1,1, 7.458, 10346.620, 465.399, 53097.593 24/10/14,22:02:31,03,10,1, 11.9,1,1, 7.458, 10346.561, 465.444, 53097.698 24/10/14,22:02:31,04,10,1, 11.9,1,1, 7.458, 10346.502, 465.482, 53097.628 24/10/14,22:02:31,05,10,1, 11.9,1,1, 7.458, 10346.440, 465.492, 53097.644 24/10/14,22:02:31,06,10,1, 11.9,1,1, 7.458, 10346.365, 465.555, 53097.753 24/10/14,22:02:31,07,10,1, 11.9,1,1, 7.458, 10346.313, 465.596, 53097.788 24/10/14,22:02:31,08,10,1, 11.9,1,1, 7.458, 10346.266, 465.599, 53097.794 24/10/14,22:02:31,09,10,1, 11.9,1,1, 7.458, 10346.212, 465.644, 53097.824 24/10/14,22:02:31,10,10,1, 11.9,1,1, 7.458, 10346.154, 465.659, 53097.807 24/10/14,22:02:31,11,10,1, 11.9,1,1, 7.458, 10346.118, 465.731, 53097.798 24/10/14,22:02:31,12,10,1, 11.9,1,1, 7.458, 10346.060, 465.753, 53097.915 24/10/14,22:02:31,13,10,1, 11.9,1,1, 7.458, 10345.989, 465.797, 53097.908 24/10/14,22:02:31,14,10,1, 11.9,1,1, 7.458, 10345.917, 465.825, 53097.891 24/10/14,22:02:31,15,10,1, 11.9,1,1, 7.458, 10345.871, 465.864, 53097.973 24/10/14,22:02:31,16,10,1, 11.9,1,1, 7.458, 10345.813, 465.901, 53098.022 24/10/14,22:02:31,17,10,1, 11.9,1,1, 7.458, 10345.787, 465.946, 53098.004 24/10/14,22:02:31,18,10,1, 11.9,1,1, 7.458, 10345.709, 465.980, 53097.996 24/10/14,22:02:31,19,10,1, 11.9,1,1, 7.458, 10345.659, 466.022, 53098.029 24/10/14,22:02:32,00,10,1, 11.9,1,1, 7.462, 10345.656, 466.022, 53098.029 24/10/14,22:02:32,01,10,1, 11.9,1,1, 7.462, 10345.555, 466.095, 53098.037 24/10/14,22:02:32,02,10,1, 11.9,1,1, 7.462, 10345.489, 466.156, 53098.050 24/10/14,22:02:32,03,10,1, 11.9,1,1, 7.462, 10345.443, 466.210, 53098.144 24/10/14,22:02:32,04,10,1, 11.9,1,1, 7.462, 10345.406, 466.235, 53098.102 24/10/14,22:02:32,05,10,1, 11.9,1,1, 7.462, 10345.347, 466.262, 53098.094 24/10/14,22:02:32,06,10,1, 11.9,1,1, 7.462, 10345.275, 466.318, 53098.217 24/10/14,22:02:32,07,10,1, 11.9,1,1, 7.462, 10345.267, 466.350, 53098.317 24/10/14,22:02:32,08,10,1, 11.9,1,1, 7.462, 10345.182, 466.404, 53098.247 24/10/14,22:02:32,09,10,1, 11.9,1,1, 7.462, 10345.157, 466.427, 53098.378 24/10/14,22:02:32,10,10,1, 11.9,1,1, 7.462, 10345.087, 466.481, 53098.292 24/10/14,22:02:32,11,10,1, 11.9,1,1, 7.462, 10345.029, 466.525, 53098.313 24/10/14,22:02:32,12,10,1, 11.9,1,1, 7.462, 10344.986, 466.589, 53098.382 24/10/14,22:02:32,13,10,1, 11.9,1,1, 7.462, 10344.944, 466.613, 53098.369 24/10/14,22:02:32,14,10,1, 11.9,1,1, 7.462, 10344.882, 466.655, 53098.378 24/10/14,22:02:32,15,10,1, 11.9,1,1, 7.462, 10344.828, 466.692, 53098.409 24/10/14,22:02:32,16,10,1, 11.9,1,1, 7.462, 10344.770, 466.734, 53098.483 24/10/14,22:02:32,17,10,1, 11.9,1,1, 7.462, 10344.731, 466.780, 53098.461 24/10/14,22:02:32,18,10,1, 11.9,1,1, 7.462, 10344.680, 466.847, 53098.515 24/10/14,22:02:32,19,10,1, 11.9,1,1, 7.462, 10344.603, 466.877, 53098.575 24/10/14,22:02:33,00,10,1, 11.9,1,1, 7.461, 10344.596, 466.877, 53098.575 24/10/14,22:02:33,01,10,1, 11.9,1,1, 7.461, 10344.540, 467.000, 53098.626 24/10/14,22:02:33,02,10,1, 11.9,1,1, 7.461, 10344.469, 467.049, 53098.664 24/10/14,22:02:33,03,10,1, 11.9,1,1, 7.461, 10344.443, 467.097, 53098.680 24/10/14,22:02:33,04,10,1, 11.9,1,1, 7.461, 10344.374, 467.137, 53098.743 24/10/14,22:02:33,05,10,1, 11.9,1,1, 7.461, 10344.354, 467.192, 53098.715 24/10/14,22:02:33,06,10,1, 11.9,1,1, 7.461, 10344.280, 467.237, 53098.772 24/10/14,22:02:33,07,10,1, 11.9,1,1, 7.461, 10344.225, 467.294, 53098.808 24/10/14,22:02:33,08,10,1, 11.9,1,1, 7.461, 10344.209, 467.349, 53098.845 24/10/14,22:02:33,09,10,1, 11.9,1,1, 7.461, 10344.165, 467.403, 53098.833 24/10/14,22:02:33,10,10,1, 11.9,1,1, 7.461, 10344.096, 467.470, 53098.911 24/10/14,22:02:33,11,10,1, 11.9,1,1, 7.461, 10344.059, 467.496, 53098.911 24/10/14,22:02:33,12,10,1, 11.9,1,1, 7.461, 10344.024, 467.545, 53098.956 24/10/14,22:02:33,13,10,1, 11.9,1,1, 7.461, 10343.972, 467.597, 53098.937 24/10/14,22:02:33,14,10,1, 11.9,1,1, 7.461, 10343.899, 467.647, 53099.024 24/10/14,22:02:33,15,10,1, 11.9,1,1, 7.461, 10343.852, 467.713, 53099.094 24/10/14,22:02:33,16,10,1, 11.9,1,1, 7.461, 10343.786, 467.751, 53099.075 24/10/14,22:02:33,17,10,1, 11.9,1,1, 7.461, 10343.758, 467.806, 53099.047 24/10/14,22:02:33,18,10,1, 11.9,1,1, 7.461, 10343.687, 467.835, 53099.088 24/10/14,22:02:33,19,10,1, 11.9,1,1, 7.461, 10343.640, 467.889, 53099.122 24/10/14,22:02:34,00,10,1, 11.9,1,1, 7.460, 10343.636, 467.889, 53099.122 24/10/14,22:02:34,01,10,1, 11.9,1,1, 7.460, 10343.556, 467.994, 53099.185 24/10/14,22:02:34,02,10,1, 11.9,1,1, 7.460, 10343.495, 468.044, 53099.242 24/10/14,22:02:34,03,10,1, 11.9,1,1, 7.460, 10343.437, 468.101, 53099.254 24/10/14,22:02:34,04,10,1, 11.9,1,1, 7.460, 10343.376, 468.154, 53099.285 24/10/14,22:02:34,05,10,1, 11.9,1,1, 7.460, 10343.340, 468.201, 53099.325 24/10/14,22:02:34,06,10,1, 11.9,1,1, 7.460, 10343.289, 468.245, 53099.287 24/10/14,22:02:34,07,10,1, 11.9,1,1, 7.460, 10343.224, 468.283, 53099.346 24/10/14,22:02:34,08,10,1, 11.9,1,1, 7.460, 10343.174, 468.344, 53099.391 24/10/14,22:02:34,09,10,1, 11.9,1,1, 7.460, 10343.129, 468.395, 53099.432 24/10/14,22:02:34,10,10,1, 11.9,1,1, 7.460, 10343.075, 468.421, 53099.431 24/10/14,22:02:34,11,10,1, 11.9,1,1, 7.460, 10342.989, 468.485, 53099.510 24/10/14,22:02:34,12,10,1, 11.9,1,1, 7.460, 10342.959, 468.523, 53099.555 24/10/14,22:02:34,13,10,1, 11.9,1,1, 7.460, 10342.908, 468.558, 53099.560 24/10/14,22:02:34,14,10,1, 11.9,1,1, 7.460, 10342.849, 468.591, 53099.549 24/10/14,22:02:34,15,10,1, 11.9,1,1, 7.460, 10342.804, 468.643, 53099.570 24/10/14,22:02:34,16,10,1, 11.9,1,1, 7.460, 10342.759, 468.703, 53099.648 24/10/14,22:02:34,17,10,1, 11.9,1,1, 7.460, 10342.723, 468.740, 53099.688 24/10/14,22:02:34,18,10,1, 11.9,1,1, 7.460, 10342.633, 468.791, 53099.671 24/10/14,22:02:34,19,10,1, 11.9,1,1, 7.460, 10342.604, 468.840, 53099.751 24/10/14,22:02:35,00,11,1, 11.9,1,1, 7.462, 10342.602, 468.840, 53099.751 24/10/14,22:02:35,01,11,1, 11.9,1,1, 7.462, 10342.492, 468.917, 53099.795 24/10/14,22:02:35,02,11,1, 11.9,1,1, 7.462, 10342.405, 468.975, 53099.779 24/10/14,22:02:35,03,11,1, 11.9,1,1, 7.462, 10342.369, 469.005, 53099.824 24/10/14,22:02:35,04,11,1, 11.9,1,1, 7.462, 10342.307, 469.049, 53099.855 24/10/14,22:02:35,05,11,1, 11.9,1,1, 7.462, 10342.266, 469.112, 53099.896 24/10/14,22:02:35,06,11,1, 11.9,1,1, 7.462, 10342.193, 469.158, 53099.912 24/10/14,22:02:35,07,11,1, 11.9,1,1, 7.462, 10342.147, 469.210, 53099.986 24/10/14,22:02:35,08,11,1, 11.9,1,1, 7.462, 10342.081, 469.251, 53100.020 24/10/14,22:02:35,09,11,1, 11.9,1,1, 7.462, 10342.054, 469.276, 53099.991 24/10/14,22:02:35,10,11,1, 11.9,1,1, 7.462, 10341.960, 469.331, 53100.021 24/10/14,22:02:35,11,11,1, 11.9,1,1, 7.462, 10341.899, 469.376, 53100.035 24/10/14,22:02:35,12,11,1, 11.9,1,1, 7.462, 10341.866, 469.457, 53100.080 24/10/14,22:02:35,13,11,1, 11.9,1,1, 7.462, 10341.803, 469.475, 53100.089 24/10/14,22:02:35,14,11,1, 11.9,1,1, 7.462, 10341.742, 469.534, 53100.094 24/10/14,22:02:35,15,11,1, 11.9,1,1, 7.462, 10341.695, 469.581, 53100.197 24/10/14,22:02:35,16,11,1, 11.9,1,1, 7.462, 10341.635, 469.602, 53100.223 24/10/14,22:02:35,17,11,1, 11.9,1,1, 7.462, 10341.576, 469.665, 53100.217 24/10/14,22:02:35,18,11,1, 11.9,1,1, 7.462, 10341.505, 469.708, 53100.249 24/10/14,22:02:35,19,11,1, 11.9,1,1, 7.462, 10341.452, 469.747, 53100.294 24/10/14,22:02:36,00,10,1, 11.9,1,1, 7.463, 10341.450, 469.747, 53100.294 24/10/14,22:02:36,01,10,1, 11.9,1,1, 7.463, 10341.345, 469.826, 53100.327 24/10/14,22:02:36,02,10,1, 11.9,1,1, 7.463, 10341.269, 469.892, 53100.339 24/10/14,22:02:36,03,10,1, 11.9,1,1, 7.463, 10341.208, 469.942, 53100.437 24/10/14,22:02:36,04,10,1, 11.9,1,1, 7.463, 10341.168, 469.969, 53100.421 24/10/14,22:02:36,05,10,1, 11.9,1,1, 7.463, 10341.073, 470.010, 53100.435 24/10/14,22:02:36,06,10,1, 11.9,1,1, 7.463, 10341.060, 470.062, 53100.502 24/10/14,22:02:36,07,10,1, 11.9,1,1, 7.463, 10340.965, 470.108, 53100.495 24/10/14,22:02:36,08,10,1, 11.9,1,1, 7.463, 10340.904, 470.155, 53100.509 24/10/14,22:02:36,09,10,1, 11.9,1,1, 7.463, 10340.845, 470.203, 53100.565 24/10/14,22:02:36,10,10,1, 11.9,1,1, 7.463, 10340.787, 470.222, 53100.623 24/10/14,22:02:36,11,10,1, 11.9,1,1, 7.463, 10340.715, 470.243, 53100.556 24/10/14,22:02:36,12,10,1, 11.9,1,1, 7.463, 10340.662, 470.313, 53100.682 24/10/14,22:02:36,13,10,1, 11.9,1,1, 7.463, 10340.623, 470.343, 53100.665 24/10/14,22:02:36,14,10,1, 11.9,1,1, 7.463, 10340.557, 470.379, 53100.666 24/10/14,22:02:36,15,10,1, 11.9,1,1, 7.463, 10340.490, 470.436, 53100.730 24/10/14,22:02:36,16,10,1, 11.9,1,1, 7.463, 10340.445, 470.466, 53100.696 24/10/14,22:02:36,17,10,1, 11.9,1,1, 7.463, 10340.406, 470.499, 53100.767 24/10/14,22:02:36,18,10,1, 11.9,1,1, 7.463, 10340.344, 470.543, 53100.763 24/10/14,22:02:36,19,10,1, 11.9,1,1, 7.463, 10340.292, 470.589, 53100.827 24/10/14,22:02:37,00,11,1, 11.9,1,1, 7.463, 10340.290, 470.589, 53100.827 24/10/14,22:02:37,01,11,1, 11.9,1,1, 7.463, 10340.178, 470.664, 53100.876 24/10/14,22:02:37,02,11,1, 11.9,1,1, 7.463, 10340.131, 470.698, 53100.913 24/10/14,22:02:37,03,11,1, 11.9,1,1, 7.463, 10340.061, 470.755, 53100.881 24/10/14,22:02:37,04,11,1, 11.9,1,1, 7.463, 10340.005, 470.785, 53100.914 24/10/14,22:02:37,05,11,1, 11.9,1,1, 7.463, 10339.951, 470.813, 53100.971 24/10/14,22:02:37,06,11,1, 11.9,1,1, 7.463, 10339.903, 470.849, 53100.960 24/10/14,22:02:37,07,11,1, 11.9,1,1, 7.463, 10339.844, 470.875, 53100.995 24/10/14,22:02:37,08,11,1, 11.9,1,1, 7.463, 10339.800, 470.899, 53101.097 24/10/14,22:02:37,09,11,1, 11.9,1,1, 7.463, 10339.734, 470.947, 53101.126 24/10/14,22:02:37,10,11,1, 11.9,1,1, 7.463, 10339.682, 470.988, 53101.061 24/10/14,22:02:37,11,11,1, 11.9,1,1, 7.463, 10339.637, 471.024, 53101.100 24/10/14,22:02:37,12,11,1, 11.9,1,1, 7.463, 10339.576, 471.066, 53101.187 24/10/14,22:02:37,13,11,1, 11.9,1,1, 7.463, 10339.527, 471.084, 53101.138 24/10/14,22:02:37,14,11,1, 11.9,1,1, 7.463, 10339.467, 471.141, 53101.183 24/10/14,22:02:37,15,11,1, 11.9,1,1, 7.463, 10339.414, 471.169, 53101.207 24/10/14,22:02:37,16,11,1, 11.9,1,1, 7.463, 10339.384, 471.210, 53101.225 24/10/14,22:02:37,17,11,1, 11.9,1,1, 7.463, 10339.320, 471.222, 53101.185 24/10/14,22:02:37,18,11,1, 11.9,1,1, 7.463, 10339.274, 471.257, 53101.210 24/10/14,22:02:37,19,11,1, 11.9,1,1, 7.463, 10339.211, 471.291, 53101.190 24/10/14,22:02:38,00,11,1, 12.0,1,1, 7.462, 10339.205, 471.291, 53101.190 24/10/14,22:02:38,01,11,1, 12.0,1,1, 7.462, 10339.118, 471.362, 53101.192 24/10/14,22:02:38,02,11,1, 12.0,1,1, 7.462, 10339.070, 471.384, 53101.262 24/10/14,22:02:38,03,11,1, 12.0,1,1, 7.462, 10339.019, 471.438, 53101.344 24/10/14,22:02:38,04,11,1, 12.0,1,1, 7.462, 10338.992, 471.484, 53101.395 24/10/14,22:02:38,05,11,1, 12.0,1,1, 7.462, 10338.902, 471.493, 53101.416 24/10/14,22:02:38,06,11,1, 12.0,1,1, 7.462, 10338.873, 471.530, 53101.376 24/10/14,22:02:38,07,11,1, 12.0,1,1, 7.462, 10338.818, 471.563, 53101.469 24/10/14,22:02:38,08,11,1, 12.0,1,1, 7.462, 10338.740, 471.596, 53101.510 24/10/14,22:02:38,09,11,1, 12.0,1,1, 7.462, 10338.708, 471.626, 53101.525 24/10/14,22:02:38,10,11,1, 12.0,1,1, 7.462, 10338.660, 471.623, 53101.503 24/10/14,22:02:38,11,11,1, 12.0,1,1, 7.462, 10338.592, 471.677, 53101.545 24/10/14,22:02:38,12,11,1, 12.0,1,1, 7.462, 10338.580, 471.715, 53101.535 24/10/14,22:02:38,13,11,1, 12.0,1,1, 7.462, 10338.513, 471.739, 53101.550 24/10/14,22:02:38,14,11,1, 12.0,1,1, 7.462, 10338.449, 471.739, 53101.578 24/10/14,22:02:38,15,11,1, 12.0,1,1, 7.462, 10338.383, 471.781, 53101.582 24/10/14,22:02:38,16,11,1, 12.0,1,1, 7.462, 10338.364, 471.813, 53101.665 24/10/14,22:02:38,17,11,1, 12.0,1,1, 7.462, 10338.281, 471.827, 53101.683 24/10/14,22:02:38,18,11,1, 12.0,1,1, 7.462, 10338.281, 471.875, 53101.754 24/10/14,22:02:38,19,11,1, 12.0,1,1, 7.462, 10338.199, 471.919, 53101.754 24/10/14,22:02:39,00,11,1, 11.9,1,1, 7.455, 10338.196, 471.919, 53101.754 24/10/14,22:02:39,01,11,1, 11.9,1,1, 7.455, 10338.114, 471.974, 53101.702 24/10/14,22:02:39,02,11,1, 11.9,1,1, 7.455, 10338.080, 471.990, 53101.786 24/10/14,22:02:39,03,11,1, 11.9,1,1, 7.455, 10338.026, 472.030, 53101.780 24/10/14,22:02:39,04,11,1, 11.9,1,1, 7.455, 10337.979, 472.026, 53101.813 24/10/14,22:02:39,05,11,1, 11.9,1,1, 7.455, 10337.937, 472.063, 53101.734 24/10/14,22:02:39,06,11,1, 11.9,1,1, 7.455, 10337.899, 472.079, 53101.779 24/10/14,22:02:39,07,11,1, 11.9,1,1, 7.455, 10337.812, 472.095, 53101.797 24/10/14,22:02:39,08,11,1, 11.9,1,1, 7.455, 10337.793, 472.157, 53101.812 24/10/14,22:02:39,09,11,1, 11.9,1,1, 7.455, 10337.754, 472.185, 53101.894 24/10/14,22:02:39,10,11,1, 11.9,1,1, 7.455, 10337.683, 472.209, 53101.889 24/10/14,22:02:39,11,11,1, 11.9,1,1, 7.455, 10337.680, 472.225, 53101.857 24/10/14,22:02:39,12,11,1, 11.9,1,1, 7.455, 10337.607, 472.240, 53101.938 24/10/14,22:02:39,13,11,1, 11.9,1,1, 7.455, 10337.564, 472.266, 53101.975 24/10/14,22:02:39,14,11,1, 11.9,1,1, 7.455, 10337.502, 472.266, 53102.030 24/10/14,22:02:39,15,11,1, 11.9,1,1, 7.455, 10337.451, 472.273, 53101.989 24/10/14,22:02:39,16,11,1, 11.9,1,1, 7.455, 10337.406, 472.315, 53101.967 24/10/14,22:02:39,17,11,1, 11.9,1,1, 7.455, 10337.357, 472.323, 53101.947 24/10/14,22:02:39,18,11,1, 11.9,1,1, 7.455, 10337.322, 472.360, 53102.074 24/10/14,22:02:39,19,11,1, 11.9,1,1, 7.455, 10337.279, 472.360, 53101.988 24/10/14,22:02:40,00,11,1, 11.9,1,1, 7.466, 10337.278, 472.360, 53101.988 24/10/14,22:02:40,01,11,1, 11.9,1,1, 7.466, 10337.174, 472.399, 53101.992 24/10/14,22:02:40,02,11,1, 11.9,1,1, 7.466, 10337.110, 472.443, 53102.137 24/10/14,22:02:40,03,11,1, 11.9,1,1, 7.466, 10337.082, 472.457, 53102.016 24/10/14,22:02:40,04,11,1, 11.9,1,1, 7.466, 10337.035, 472.443, 53102.036 24/10/14,22:02:40,05,11,1, 11.9,1,1, 7.466, 10336.957, 472.510, 53102.056 24/10/14,22:02:40,06,11,1, 11.9,1,1, 7.466, 10336.956, 472.513, 53102.081 24/10/14,22:02:40,07,11,1, 11.9,1,1, 7.466, 10336.921, 472.534, 53102.089 24/10/14,22:02:40,08,11,1, 11.9,1,1, 7.466, 10336.831, 472.562, 53102.071 24/10/14,22:02:40,09,11,1, 11.9,1,1, 7.466, 10336.786, 472.578, 53102.184 24/10/14,22:02:40,10,11,1, 11.9,1,1, 7.466, 10336.723, 472.598, 53102.212 24/10/14,22:02:40,11,11,1, 11.9,1,1, 7.466, 10336.690, 472.620, 53102.164 24/10/14,22:02:40,12,11,1, 11.9,1,1, 7.466, 10336.637, 472.628, 53102.155 24/10/14,22:02:40,13,11,1, 11.9,1,1, 7.466, 10336.623, 472.640, 53102.218 24/10/14,22:02:40,14,11,1, 11.9,1,1, 7.466, 10336.541, 472.680, 53102.252 24/10/14,22:02:40,15,11,1, 11.9,1,1, 7.466, 10336.498, 472.667, 53102.201 24/10/14,22:02:40,16,11,1, 11.9,1,1, 7.466, 10336.437, 472.673, 53102.205 24/10/14,22:02:40,17,11,1, 11.9,1,1, 7.466, 10336.405, 472.687, 53102.221 24/10/14,22:02:40,18,11,1, 11.9,1,1, 7.466, 10336.344, 472.719, 53102.243 24/10/14,22:02:40,19,11,1, 11.9,1,1, 7.466, 10336.313, 472.730, 53102.212 24/10/14,22:02:41,00,11,1, 11.9,1,1, 7.463, 10336.310, 472.730, 53102.212 24/10/14,22:02:41,01,11,1, 11.9,1,1, 7.463, 10336.200, 472.743, 53102.285 24/10/14,22:02:41,02,11,1, 11.9,1,1, 7.463, 10336.122, 472.753, 53102.344 24/10/14,22:02:41,03,11,1, 11.9,1,1, 7.463, 10336.094, 472.777, 53102.329 24/10/14,22:02:41,04,11,1, 11.9,1,1, 7.463, 10336.025, 472.798, 53102.338 24/10/14,22:02:41,05,11,1, 11.9,1,1, 7.463, 10335.973, 472.807, 53102.346 24/10/14,22:02:41,06,11,1, 11.9,1,1, 7.463, 10335.929, 472.817, 53102.321 24/10/14,22:02:41,07,11,1, 11.9,1,1, 7.463, 10335.871, 472.840, 53102.388 24/10/14,22:02:41,08,11,1, 11.9,1,1, 7.463, 10335.839, 472.852, 53102.348 24/10/14,22:02:41,09,11,1, 11.9,1,1, 7.463, 10335.747, 472.854, 53102.385 24/10/14,22:02:41,10,11,1, 11.9,1,1, 7.463, 10335.696, 472.894, 53102.449 24/10/14,22:02:41,11,11,1, 11.9,1,1, 7.463, 10335.664, 472.893, 53102.448 24/10/14,22:02:41,12,11,1, 11.9,1,1, 7.463, 10335.628, 472.887, 53102.394 24/10/14,22:02:41,13,11,1, 11.9,1,1, 7.463, 10335.553, 472.914, 53102.449 24/10/14,22:02:41,14,11,1, 11.9,1,1, 7.463, 10335.511, 472.939, 53102.512 24/10/14,22:02:41,15,11,1, 11.9,1,1, 7.463, 10335.447, 472.927, 53102.518 24/10/14,22:02:41,16,11,1, 11.9,1,1, 7.463, 10335.404, 472.949, 53102.471 24/10/14,22:02:41,17,11,1, 11.9,1,1, 7.463, 10335.352, 472.928, 53102.429 24/10/14,22:02:41,18,11,1, 11.9,1,1, 7.463, 10335.282, 472.955, 53102.482 24/10/14,22:02:41,19,11,1, 11.9,1,1, 7.463, 10335.253, 472.948, 53102.538 24/10/14,22:02:42,00,11,1, 11.8,1,1, 7.463, 10335.250, 472.948, 53102.538 24/10/14,22:02:42,01,11,1, 11.8,1,1, 7.463, 10335.121, 472.972, 53102.538 24/10/14,22:02:42,02,11,1, 11.8,1,1, 7.463, 10335.091, 472.985, 53102.581 24/10/14,22:02:42,03,11,1, 11.8,1,1, 7.463, 10335.052, 473.006, 53102.628 24/10/14,22:02:42,04,11,1, 11.8,1,1, 7.463, 10335.006, 473.005, 53102.563 24/10/14,22:02:42,05,11,1, 11.8,1,1, 7.463, 10334.930, 473.003, 53102.606 24/10/14,22:02:42,06,11,1, 11.8,1,1, 7.463, 10334.889, 473.022, 53102.629 24/10/14,22:02:42,07,11,1, 11.8,1,1, 7.463, 10334.850, 473.025, 53102.593 24/10/14,22:02:42,08,11,1, 11.8,1,1, 7.463, 10334.756, 473.037, 53102.610 24/10/14,22:02:42,09,11,1, 11.8,1,1, 7.463, 10334.727, 473.053, 53102.672 24/10/14,22:02:42,10,11,1, 11.8,1,1, 7.463, 10334.689, 473.047, 53102.686 24/10/14,22:02:42,11,11,1, 11.8,1,1, 7.463, 10334.630, 473.070, 53102.675 24/10/14,22:02:42,12,11,1, 11.8,1,1, 7.463, 10334.602, 473.070, 53102.665 24/10/14,22:02:42,13,11,1, 11.8,1,1, 7.463, 10334.521, 473.089, 53102.685 24/10/14,22:02:42,14,11,1, 11.8,1,1, 7.463, 10334.498, 473.090, 53102.763 24/10/14,22:02:42,15,11,1, 11.8,1,1, 7.463, 10334.434, 473.112, 53102.717 24/10/14,22:02:42,16,11,1, 11.8,1,1, 7.463, 10334.390, 473.142, 53102.707 24/10/14,22:02:42,17,11,1, 11.8,1,1, 7.463, 10334.349, 473.139, 53102.772 24/10/14,22:02:42,18,11,1, 11.8,1,1, 7.463, 10334.264, 473.137, 53102.825 24/10/14,22:02:42,19,11,1, 11.8,1,1, 7.463, 10334.278, 473.154, 53102.852 24/10/14,22:02:43,00,11,1, 11.9,1,1, 7.453, 10334.274, 473.154, 53102.852 24/10/14,22:02:43,01,11,1, 11.9,1,1, 7.453, 10334.184, 473.194, 53102.817 24/10/14,22:02:43,02,11,1, 11.9,1,1, 7.453, 10334.105, 473.209, 53102.875 24/10/14,22:02:43,03,11,1, 11.9,1,1, 7.453, 10334.057, 473.242, 53102.867 24/10/14,22:02:43,04,11,1, 11.9,1,1, 7.453, 10334.002, 473.238, 53102.886 24/10/14,22:02:43,05,11,1, 11.9,1,1, 7.453, 10333.961, 473.248, 53102.852 24/10/14,22:02:43,06,11,1, 11.9,1,1, 7.453, 10333.901, 473.276, 53102.918 24/10/14,22:02:43,07,11,1, 11.9,1,1, 7.453, 10333.848, 473.298, 53102.946 24/10/14,22:02:43,08,11,1, 11.9,1,1, 7.453, 10333.799, 473.319, 53102.925 24/10/14,22:02:43,09,11,1, 11.9,1,1, 7.453, 10333.750, 473.330, 53103.003 24/10/14,22:02:43,10,11,1, 11.9,1,1, 7.453, 10333.725, 473.366, 53103.045 24/10/14,22:02:43,11,11,1, 11.9,1,1, 7.453, 10333.647, 473.358, 53103.063 24/10/14,22:02:43,12,11,1, 11.9,1,1, 7.453, 10333.598, 473.400, 53103.038 24/10/14,22:02:43,13,11,1, 11.9,1,1, 7.453, 10333.559, 473.430, 53103.055 24/10/14,22:02:43,14,11,1, 11.9,1,1, 7.453, 10333.497, 473.433, 53103.073 24/10/14,22:02:43,15,11,1, 11.9,1,1, 7.453, 10333.472, 473.482, 53103.075 24/10/14,22:02:43,16,11,1, 11.9,1,1, 7.453, 10333.430, 473.497, 53103.053 24/10/14,22:02:43,17,11,1, 11.9,1,1, 7.453, 10333.369, 473.513, 53103.178 24/10/14,22:02:43,18,11,1, 11.9,1,1, 7.453, 10333.314, 473.529, 53103.129 24/10/14,22:02:43,19,11,1, 11.9,1,1, 7.453, 10333.265, 473.547, 53103.166 24/10/14,22:02:44,00,11,1, 11.9,1,1, 7.459, 10333.264, 473.547, 53103.166 24/10/14,22:02:44,01,11,1, 11.9,1,1, 7.459, 10333.180, 473.622, 53103.250 24/10/14,22:02:44,02,11,1, 11.9,1,1, 7.459, 10333.123, 473.610, 53103.217 24/10/14,22:02:44,03,11,1, 11.9,1,1, 7.459, 10333.082, 473.649, 53103.267 24/10/14,22:02:44,04,11,1, 11.9,1,1, 7.459, 10333.040, 473.699, 53103.259 24/10/14,22:02:44,05,11,1, 11.9,1,1, 7.459, 10332.974, 473.724, 53103.265 24/10/14,22:02:44,06,11,1, 11.9,1,1, 7.459, 10332.924, 473.728, 53103.284 24/10/14,22:02:44,07,11,1, 11.9,1,1, 7.459, 10332.896, 473.779, 53103.282 24/10/14,22:02:44,08,11,1, 11.9,1,1, 7.459, 10332.823, 473.785, 53103.297 24/10/14,22:02:44,09,11,1, 11.9,1,1, 7.459, 10332.793, 473.824, 53103.341 24/10/14,22:02:44,10,11,1, 11.9,1,1, 7.459, 10332.723, 473.836, 53103.373 24/10/14,22:02:44,11,11,1, 11.9,1,1, 7.459, 10332.697, 473.867, 53103.413 24/10/14,22:02:44,12,11,1, 11.9,1,1, 7.459, 10332.628, 473.870, 53103.423 24/10/14,22:02:44,13,11,1, 11.9,1,1, 7.459, 10332.585, 473.915, 53103.389 24/10/14,22:02:44,14,11,1, 11.9,1,1, 7.459, 10332.518, 473.946, 53103.462 24/10/14,22:02:44,15,11,1, 11.9,1,1, 7.459, 10332.508, 473.952, 53103.441 24/10/14,22:02:44,16,11,1, 11.9,1,1, 7.459, 10332.457, 473.975, 53103.456 24/10/14,22:02:44,17,11,1, 11.9,1,1, 7.459, 10332.385, 474.005, 53103.471 24/10/14,22:02:44,18,11,1, 11.9,1,1, 7.459, 10332.350, 474.039, 53103.544 24/10/14,22:02:44,19,11,1, 11.9,1,1, 7.459, 10332.292, 474.053, 53103.495 24/10/14,22:02:45,00,11,1, 11.9,1,1, 7.461, 10332.288, 474.053, 53103.495 24/10/14,22:02:45,01,11,1, 11.9,1,1, 7.461, 10332.193, 474.132, 53103.546 24/10/14,22:02:45,02,11,1, 11.9,1,1, 7.461, 10332.136, 474.140, 53103.612 24/10/14,22:02:45,03,11,1, 11.9,1,1, 7.461, 10332.102, 474.148, 53103.639 24/10/14,22:02:45,04,11,1, 11.9,1,1, 7.461, 10332.054, 474.192, 53103.561 24/10/14,22:02:45,05,11,1, 11.9,1,1, 7.461, 10332.014, 474.251, 53103.730 24/10/14,22:02:45,06,11,1, 11.9,1,1, 7.461, 10331.922, 474.259, 53103.691 24/10/14,22:02:45,07,11,1, 11.9,1,1, 7.461, 10331.891, 474.288, 53103.666 24/10/14,22:02:45,08,11,1, 11.9,1,1, 7.461, 10331.838, 474.322, 53103.710 24/10/14,22:02:45,09,11,1, 11.9,1,1, 7.461, 10331.794, 474.320, 53103.716 24/10/14,22:02:45,10,11,1, 11.9,1,1, 7.461, 10331.757, 474.379, 53103.736 24/10/14,22:02:45,11,11,1, 11.9,1,1, 7.461, 10331.694, 474.397, 53103.718 24/10/14,22:02:45,12,11,1, 11.9,1,1, 7.461, 10331.656, 474.443, 53103.786 24/10/14,22:02:45,13,11,1, 11.9,1,1, 7.461, 10331.599, 474.469, 53103.880 24/10/14,22:02:45,14,11,1, 11.9,1,1, 7.461, 10331.588, 474.483, 53103.856 24/10/14,22:02:45,15,11,1, 11.9,1,1, 7.461, 10331.517, 474.535, 53103.895 24/10/14,22:02:45,16,11,1, 11.9,1,1, 7.461, 10331.471, 474.568, 53103.861 24/10/14,22:02:45,17,11,1, 11.9,1,1, 7.461, 10331.422, 474.609, 53103.870 24/10/14,22:02:45,18,11,1, 11.9,1,1, 7.461, 10331.367, 474.643, 53103.957 24/10/14,22:02:45,19,11,1, 11.9,1,1, 7.461, 10331.347, 474.646, 53103.914 24/10/14,22:02:46,00,11,1, 11.9,1,1, 7.461, 10331.345, 474.646, 53103.914 24/10/14,22:02:46,01,11,1, 11.9,1,1, 7.461, 10331.226, 474.729, 53103.922 24/10/14,22:02:46,02,11,1, 11.9,1,1, 7.461, 10331.169, 474.760, 53103.979 24/10/14,22:02:46,03,11,1, 11.9,1,1, 7.461, 10331.124, 474.800, 53103.985 24/10/14,22:02:46,04,11,1, 11.9,1,1, 7.461, 10331.090, 474.830, 53104.029 24/10/14,22:02:46,05,11,1, 11.9,1,1, 7.461, 10331.044, 474.842, 53104.063 24/10/14,22:02:46,06,11,1, 11.9,1,1, 7.461, 10330.989, 474.891, 53104.108 24/10/14,22:02:46,07,11,1, 11.9,1,1, 7.461, 10330.932, 474.940, 53104.101 24/10/14,22:02:46,08,11,1, 11.9,1,1, 7.461, 10330.907, 474.954, 53104.088 24/10/14,22:02:46,09,11,1, 11.9,1,1, 7.461, 10330.844, 474.967, 53104.126 24/10/14,22:02:46,10,11,1, 11.9,1,1, 7.461, 10330.793, 475.025, 53104.228 24/10/14,22:02:46,11,11,1, 11.9,1,1, 7.461, 10330.713, 475.055, 53104.121 24/10/14,22:02:46,12,11,1, 11.9,1,1, 7.461, 10330.697, 475.084, 53104.233 24/10/14,22:02:46,13,11,1, 11.9,1,1, 7.461, 10330.642, 475.118, 53104.231 24/10/14,22:02:46,14,11,1, 11.9,1,1, 7.461, 10330.576, 475.140, 53104.227 24/10/14,22:02:46,15,11,1, 11.9,1,1, 7.461, 10330.552, 475.160, 53104.234 24/10/14,22:02:46,16,11,1, 11.9,1,1, 7.461, 10330.495, 475.215, 53104.289 24/10/14,22:02:46,17,11,1, 11.9,1,1, 7.461, 10330.419, 475.233, 53104.245 24/10/14,22:02:46,18,11,1, 11.9,1,1, 7.461, 10330.398, 475.252, 53104.303 24/10/14,22:02:46,19,11,1, 11.9,1,1, 7.461, 10330.317, 475.298, 53104.324 24/10/14,22:02:47,00,11,1, 11.9,1,1, 7.462, 10330.310, 475.298, 53104.324 24/10/14,22:02:47,01,11,1, 11.9,1,1, 7.462, 10330.205, 475.339, 53104.387 24/10/14,22:02:47,02,11,1, 11.9,1,1, 7.462, 10330.152, 475.377, 53104.409 24/10/14,22:02:47,03,11,1, 11.9,1,1, 7.462, 10330.121, 475.369, 53104.392 24/10/14,22:02:47,04,11,1, 11.9,1,1, 7.462, 10330.083, 475.449, 53104.525 24/10/14,22:02:47,05,11,1, 11.9,1,1, 7.462, 10330.018, 475.451, 53104.442 24/10/14,22:02:47,06,11,1, 11.9,1,1, 7.462, 10329.959, 475.505, 53104.490 24/10/14,22:02:47,07,11,1, 11.9,1,1, 7.462, 10329.915, 475.539, 53104.481 24/10/14,22:02:47,08,11,1, 11.9,1,1, 7.462, 10329.865, 475.568, 53104.503 24/10/14,22:02:47,09,11,1, 11.9,1,1, 7.462, 10329.823, 475.574, 53104.495 24/10/14,22:02:47,10,11,1, 11.9,1,1, 7.462, 10329.791, 475.608, 53104.538 24/10/14,22:02:47,11,11,1, 11.9,1,1, 7.462, 10329.768, 475.651, 53104.591 24/10/14,22:02:47,12,11,1, 11.9,1,1, 7.462, 10329.693, 475.690, 53104.588 24/10/14,22:02:47,13,11,1, 11.9,1,1, 7.462, 10329.643, 475.715, 53104.564 24/10/14,22:02:47,14,11,1, 11.9,1,1, 7.462, 10329.619, 475.736, 53104.593 24/10/14,22:02:47,15,11,1, 11.9,1,1, 7.462, 10329.568, 475.775, 53104.547 24/10/14,22:02:47,16,11,1, 11.9,1,1, 7.462, 10329.535, 475.808, 53104.615 24/10/14,22:02:47,17,11,1, 11.9,1,1, 7.462, 10329.465, 475.873, 53104.909 24/10/14,22:02:47,18,11,1, 11.9,1,1, 7.462, 10329.456, 475.878, 53104.682 24/10/14,22:02:47,19,11,1, 11.9,1,1, 7.462, 10329.401, 475.914, 53104.750 24/10/14,22:02:48,00,11,1, 11.9,1,1, 7.459, 10329.400, 475.914, 53104.750 24/10/14,22:02:48,01,11,1, 11.9,1,1, 7.459, 10329.325, 475.989, 53104.768 24/10/14,22:02:48,02,11,1, 11.9,1,1, 7.459, 10329.269, 476.007, 53104.709 24/10/14,22:02:48,03,11,1, 11.9,1,1, 7.459, 10329.231, 476.050, 53104.750 24/10/14,22:02:48,04,11,1, 11.9,1,1, 7.459, 10329.190, 476.090, 53104.747 24/10/14,22:02:48,05,11,1, 11.9,1,1, 7.459, 10329.147, 476.092, 53104.787 24/10/14,22:02:48,06,11,1, 11.9,1,1, 7.459, 10329.106, 476.150, 53104.733 24/10/14,22:02:48,07,11,1, 11.9,1,1, 7.459, 10329.079, 476.164, 53104.968 24/10/14,22:02:48,08,11,1, 11.9,1,1, 7.459, 10329.019, 476.180, 53104.764 24/10/14,22:02:48,09,11,1, 11.9,1,1, 7.459, 10328.963, 476.230, 53104.888 24/10/14,22:02:48,10,11,1, 11.9,1,1, 7.459, 10328.966, 476.243, 53104.732 24/10/14,22:02:48,11,11,1, 11.9,1,1, 7.459, 10328.859, 476.282, 53104.917 24/10/14,22:02:48,12,11,1, 11.9,1,1, 7.459, 10328.836, 476.305, 53104.981 24/10/14,22:02:48,13,11,1, 11.9,1,1, 7.459, 10328.756, 476.345, 53105.014 24/10/14,22:02:48,14,11,1, 11.9,1,1, 7.459, 10328.705, 476.366, 53104.967 24/10/14,22:02:48,15,11,1, 11.9,1,1, 7.459, 10328.671, 476.379, 53104.941 24/10/14,22:02:48,16,11,1, 11.9,1,1, 7.459, 10328.623, 476.441, 53104.946 24/10/14,22:02:48,17,11,1, 11.9,1,1, 7.459, 10328.581, 476.439, 53104.934 24/10/14,22:02:48,18,11,1, 11.9,1,1, 7.459, 10328.542, 476.458, 53104.875 24/10/14,22:02:48,19,11,1, 11.9,1,1, 7.459, 10328.494, 476.510, 53105.041 24/10/14,22:02:49,00,10,1, 11.9,1,1, 7.460, 10328.491, 476.510, 53105.041 24/10/14,22:02:49,01,10,1, 11.9,1,1, 7.460, 10328.395, 476.543, 53105.101 24/10/14,22:02:49,02,10,1, 11.9,1,1, 7.460, 10328.345, 476.566, 53104.991 24/10/14,22:02:49,03,10,1, 11.9,1,1, 7.460, 10328.282, 476.584, 53105.050 24/10/14,22:02:49,04,10,1, 11.9,1,1, 7.460, 10328.266, 476.622, 53105.100 24/10/14,22:02:49,05,10,1, 11.9,1,1, 7.460, 10328.187, 476.644, 53105.054 24/10/14,22:02:49,06,10,1, 11.9,1,1, 7.460, 10328.157, 476.701, 53105.106 24/10/14,22:02:49,07,10,1, 11.9,1,1, 7.460, 10328.125, 476.704, 53105.105 24/10/14,22:02:49,08,10,1, 11.9,1,1, 7.460, 10328.061, 476.742, 53105.204 24/10/14,22:02:49,09,10,1, 11.9,1,1, 7.460, 10327.999, 476.751, 53105.172 24/10/14,22:02:49,10,10,1, 11.9,1,1, 7.460, 10327.998, 476.806, 53105.153 24/10/14,22:02:49,11,10,1, 11.9,1,1, 7.460, 10327.931, 476.825, 53105.173 24/10/14,22:02:49,12,10,1, 11.9,1,1, 7.460, 10327.871, 476.854, 53105.216 24/10/14,22:02:49,13,10,1, 11.9,1,1, 7.460, 10327.820, 476.890, 53105.232 24/10/14,22:02:49,14,10,1, 11.9,1,1, 7.460, 10327.781, 476.894, 53105.256 24/10/14,22:02:49,15,10,1, 11.9,1,1, 7.460, 10327.738, 476.919, 53105.290 24/10/14,22:02:49,16,10,1, 11.9,1,1, 7.460, 10327.695, 476.969, 53105.222 24/10/14,22:02:49,17,10,1, 11.9,1,1, 7.460, 10327.656, 476.977, 53105.272 24/10/14,22:02:49,18,10,1, 11.9,1,1, 7.460, 10327.628, 477.033, 53105.312 24/10/14,22:02:49,19,10,1, 11.9,1,1, 7.460, 10327.586, 477.067, 53105.254 24/10/14,22:02:50,00,11,1, 12.0,1,1, 7.463, 10327.581, 477.067, 53105.254 24/10/14,22:02:50,01,11,1, 12.0,1,1, 7.463, 10327.469, 477.103, 53105.365 24/10/14,22:02:50,02,11,1, 12.0,1,1, 7.463, 10327.461, 477.121, 53105.310 24/10/14,22:02:50,03,11,1, 12.0,1,1, 7.463, 10327.401, 477.158, 53105.339 24/10/14,22:02:50,04,11,1, 12.0,1,1, 7.463, 10327.383, 477.190, 53105.376 24/10/14,22:02:50,05,11,1, 12.0,1,1, 7.463, 10327.346, 477.197, 53105.344 24/10/14,22:02:50,06,11,1, 12.0,1,1, 7.463, 10327.326, 477.217, 53105.371 24/10/14,22:02:50,07,11,1, 12.0,1,1, 7.463, 10327.296, 477.264, 53105.376 24/10/14,22:02:50,08,11,1, 12.0,1,1, 7.463, 10327.252, 477.281, 53105.379 24/10/14,22:02:50,09,11,1, 12.0,1,1, 7.463, 10327.248, 477.330, 53105.429 24/10/14,22:02:50,10,11,1, 12.0,1,1, 7.463, 10327.192, 477.374, 53105.440 24/10/14,22:02:50,11,11,1, 12.0,1,1, 7.463, 10327.153, 477.384, 53105.412 24/10/14,22:02:50,12,11,1, 12.0,1,1, 7.463, 10327.148, 477.418, 53105.437 24/10/14,22:02:50,13,11,1, 12.0,1,1, 7.463, 10327.111, 477.450, 53105.503 24/10/14,22:02:50,14,11,1, 12.0,1,1, 7.463, 10327.068, 477.477, 53105.436 24/10/14,22:02:50,15,11,1, 12.0,1,1, 7.463, 10327.036, 477.513, 53105.485 24/10/14,22:02:50,16,11,1, 12.0,1,1, 7.463, 10327.005, 477.549, 53105.513 24/10/14,22:02:50,17,11,1, 12.0,1,1, 7.463, 10326.996, 477.596, 53105.542 24/10/14,22:02:50,18,11,1, 12.0,1,1, 7.463, 10326.966, 477.634, 53105.553 24/10/14,22:02:50,19,11,1, 12.0,1,1, 7.463, 10326.950, 477.649, 53105.552 24/10/14,22:02:51,00,11,1, 11.9,1,1, 7.454, 10326.947, 477.649, 53105.552 24/10/14,22:02:51,01,11,1, 11.9,1,1, 7.454, 10326.921, 477.711, 53105.538 24/10/14,22:02:51,02,11,1, 11.9,1,1, 7.454, 10326.912, 477.756, 53105.563 24/10/14,22:02:51,03,11,1, 11.9,1,1, 7.454, 10326.903, 477.781, 53105.548 24/10/14,22:02:51,04,11,1, 11.9,1,1, 7.454, 10326.860, 477.841, 53105.618 24/10/14,22:02:51,05,11,1, 11.9,1,1, 7.454, 10326.849, 477.844, 53105.654 24/10/14,22:02:51,06,11,1, 11.9,1,1, 7.454, 10326.813, 477.880, 53105.659 24/10/14,22:02:51,07,11,1, 11.9,1,1, 7.454, 10326.820, 477.935, 53105.643 24/10/14,22:02:51,08,11,1, 11.9,1,1, 7.454, 10326.810, 477.967, 53105.680 24/10/14,22:02:51,09,11,1, 11.9,1,1, 7.454, 10326.782, 478.005, 53105.749 24/10/14,22:02:51,10,11,1, 11.9,1,1, 7.454, 10326.765, 478.043, 53105.761 24/10/14,22:02:51,11,11,1, 11.9,1,1, 7.454, 10326.734, 478.067, 53105.715 24/10/14,22:02:51,12,11,1, 11.9,1,1, 7.454, 10326.729, 478.119, 53105.744 24/10/14,22:02:51,13,11,1, 11.9,1,1, 7.454, 10326.679, 478.141, 53105.627 24/10/14,22:02:51,14,11,1, 11.9,1,1, 7.454, 10326.697, 478.231, 53105.872 24/10/14,22:02:51,15,11,1, 11.9,1,1, 7.454, 10326.686, 478.242, 53105.859 24/10/14,22:02:51,16,11,1, 11.9,1,1, 7.454, 10326.624, 478.253, 53105.850 24/10/14,22:02:51,17,11,1, 11.9,1,1, 7.454, 10326.578, 478.293, 53105.811 24/10/14,22:02:51,18,11,1, 11.9,1,1, 7.454, 10326.589, 478.320, 53105.821 24/10/14,22:02:51,19,11,1, 11.9,1,1, 7.454, 10326.546, 478.352, 53105.856 24/10/14,22:02:52,00,10,1, 11.9,1,1, 7.461, 10326.538, 478.352, 53105.856 24/10/14,22:02:52,01,10,1, 11.9,1,1, 7.461, 10326.502, 478.430, 53105.888 24/10/14,22:02:52,02,10,1, 11.9,1,1, 7.461, 10326.515, 478.437, 53105.917 24/10/14,22:02:52,03,10,1, 11.9,1,1, 7.461, 10326.480, 478.451, 53105.918 24/10/14,22:02:52,04,10,1, 11.9,1,1, 7.461, 10326.459, 478.517, 53105.961 24/10/14,22:02:52,05,10,1, 11.9,1,1, 7.461, 10326.437, 478.545, 53105.949 24/10/14,22:02:52,06,10,1, 11.9,1,1, 7.461, 10326.442, 478.582, 53105.964 24/10/14,22:02:52,07,10,1, 11.9,1,1, 7.461, 10326.420, 478.591, 53105.982 24/10/14,22:02:52,08,10,1, 11.9,1,1, 7.461, 10326.387, 478.636, 53105.941 24/10/14,22:02:52,09,10,1, 11.9,1,1, 7.461, 10326.342, 478.700, 53106.099 24/10/14,22:02:52,10,10,1, 11.9,1,1, 7.461, 10326.364, 478.712, 53106.096 24/10/14,22:02:52,11,10,1, 11.9,1,1, 7.461, 10326.336, 478.727, 53106.037 24/10/14,22:02:52,12,10,1, 11.9,1,1, 7.461, 10326.303, 478.770, 53105.999 24/10/14,22:02:52,13,10,1, 11.9,1,1, 7.461, 10326.290, 478.824, 53106.133 24/10/14,22:02:52,14,10,1, 11.9,1,1, 7.461, 10326.265, 478.813, 53106.057 24/10/14,22:02:52,15,10,1, 11.9,1,1, 7.461, 10326.242, 478.856, 53106.070 24/10/14,22:02:52,16,10,1, 11.9,1,1, 7.461, 10326.244, 478.909, 53106.000 24/10/14,22:02:52,17,10,1, 11.9,1,1, 7.461, 10326.186, 478.919, 53106.076 24/10/14,22:02:52,18,10,1, 11.9,1,1, 7.461, 10326.184, 478.978, 53106.163 24/10/14,22:02:52,19,10,1, 11.9,1,1, 7.461, 10326.162, 478.991, 53106.096 24/10/14,22:02:53,00,10,1, 11.9,1,1, 7.462, 10326.154, 478.991, 53106.096 24/10/14,22:02:53,01,10,1, 11.9,1,1, 7.462, 10326.107, 479.034, 53106.146 24/10/14,22:02:53,02,10,1, 11.9,1,1, 7.462, 10326.084, 479.056, 53106.154 24/10/14,22:02:53,03,10,1, 11.9,1,1, 7.462, 10326.061, 479.055, 53106.141 24/10/14,22:02:53,04,10,1, 11.9,1,1, 7.462, 10326.054, 479.098, 53106.191 24/10/14,22:02:53,05,10,1, 11.9,1,1, 7.462, 10326.024, 479.111, 53106.170 24/10/14,22:02:53,06,10,1, 11.9,1,1, 7.462, 10326.002, 479.149, 53106.146 24/10/14,22:02:53,07,10,1, 11.9,1,1, 7.462, 10325.967, 479.176, 53106.103 24/10/14,22:02:53,08,10,1, 11.9,1,1, 7.462, 10325.946, 479.218, 53106.160 24/10/14,22:02:53,09,10,1, 11.9,1,1, 7.462, 10325.936, 479.261, 53106.207 24/10/14,22:02:53,10,10,1, 11.9,1,1, 7.462, 10325.918, 479.292, 53106.270 24/10/14,22:02:53,11,10,1, 11.9,1,1, 7.462, 10325.915, 479.282, 53106.168 24/10/14,22:02:53,12,10,1, 11.9,1,1, 7.462, 10325.893, 479.347, 53106.191 24/10/14,22:02:53,13,10,1, 11.9,1,1, 7.462, 10325.875, 479.364, 53106.240 24/10/14,22:02:53,14,10,1, 11.9,1,1, 7.462, 10325.851, 479.387, 53106.249 24/10/14,22:02:53,15,10,1, 11.9,1,1, 7.462, 10325.821, 479.404, 53106.218 24/10/14,22:02:53,16,10,1, 11.9,1,1, 7.462, 10325.807, 479.441, 53106.221 24/10/14,22:02:53,17,10,1, 11.9,1,1, 7.462, 10325.796, 479.437, 53106.253 24/10/14,22:02:53,18,10,1, 11.9,1,1, 7.462, 10325.757, 479.484, 53106.312 24/10/14,22:02:53,19,10,1, 11.9,1,1, 7.462, 10325.719, 479.520, 53106.301 24/10/14,22:02:54,00,10,1, 11.9,1,1, 7.460, 10325.712, 479.520, 53106.301 24/10/14,22:02:54,01,10,1, 11.9,1,1, 7.460, 10325.691, 479.565, 53106.226 24/10/14,22:02:54,02,10,1, 11.9,1,1, 7.460, 10325.635, 479.597, 53106.283 24/10/14,22:02:54,03,10,1, 11.9,1,1, 7.460, 10325.629, 479.600, 53106.253 24/10/14,22:02:54,04,10,1, 11.9,1,1, 7.460, 10325.582, 479.627, 53106.294 24/10/14,22:02:54,05,10,1, 11.9,1,1, 7.460, 10325.544, 479.660, 53106.228 24/10/14,22:02:54,06,10,1, 11.9,1,1, 7.460, 10325.528, 479.669, 53106.235 24/10/14,22:02:54,07,10,1, 11.9,1,1, 7.460, 10325.502, 479.701, 53106.296 24/10/14,22:02:54,08,10,1, 11.9,1,1, 7.460, 10325.472, 479.712, 53106.256 24/10/14,22:02:54,09,10,1, 11.9,1,1, 7.460, 10325.451, 479.741, 53106.319 24/10/14,22:02:54,10,10,1, 11.9,1,1, 7.460, 10325.434, 479.734, 53106.317 24/10/14,22:02:54,11,10,1, 11.9,1,1, 7.460, 10325.402, 479.770, 53106.298 24/10/14,22:02:54,12,10,1, 11.9,1,1, 7.460, 10325.392, 479.785, 53106.086 24/10/14,22:02:54,13,10,1, 11.9,1,1, 7.460, 10325.347, 479.798, 53106.207 24/10/14,22:02:54,14,10,1, 11.9,1,1, 7.460, 10325.299, 479.830, 53106.271 24/10/14,22:02:54,15,10,1, 11.9,1,1, 7.460, 10325.306, 479.847, 53106.232 24/10/14,22:02:54,16,10,1, 11.9,1,1, 7.460, 10325.250, 479.863, 53106.243 24/10/14,22:02:54,17,10,1, 11.9,1,1, 7.460, 10325.216, 479.900, 53106.284 24/10/14,22:02:54,18,10,1, 11.9,1,1, 7.460, 10325.185, 479.919, 53106.305 24/10/14,22:02:54,19,10,1, 11.9,1,1, 7.460, 10325.163, 479.937, 53106.278 24/10/14,22:02:55,00,10,1, 11.9,1,1, 7.459, 10325.161, 479.937, 53106.278 24/10/14,22:02:55,01,10,1, 11.9,1,1, 7.459, 10325.064, 479.980, 53106.314 24/10/14,22:02:55,02,10,1, 11.9,1,1, 7.459, 10325.049, 479.997, 53106.307 24/10/14,22:02:55,03,10,1, 11.9,1,1, 7.459, 10325.017, 480.001, 53106.245 24/10/14,22:02:55,04,10,1, 11.9,1,1, 7.459, 10324.988, 480.032, 53106.222 24/10/14,22:02:55,05,10,1, 11.9,1,1, 7.459, 10324.984, 480.043, 53106.208 24/10/14,22:02:55,06,10,1, 11.9,1,1, 7.459, 10324.927, 480.065, 53106.265 24/10/14,22:02:55,07,10,1, 11.9,1,1, 7.459, 10324.908, 480.065, 53106.246 24/10/14,22:02:55,08,10,1, 11.9,1,1, 7.459, 10324.876, 480.074, 53106.270 24/10/14,22:02:55,09,10,1, 11.9,1,1, 7.459, 10324.822, 480.073, 53106.203 24/10/14,22:02:55,10,10,1, 11.9,1,1, 7.459, 10324.808, 480.103, 53106.245 24/10/14,22:02:55,11,10,1, 11.9,1,1, 7.459, 10324.789, 480.116, 53106.215 24/10/14,22:02:55,12,10,1, 11.9,1,1, 7.459, 10324.736, 480.106, 53106.179 24/10/14,22:02:55,13,10,1, 11.9,1,1, 7.459, 10324.712, 480.128, 53106.142 24/10/14,22:02:55,14,10,1, 11.9,1,1, 7.459, 10324.675, 480.111, 53106.170 24/10/14,22:02:55,15,10,1, 11.9,1,1, 7.459, 10324.659, 480.137, 53106.201 24/10/14,22:02:55,16,10,1, 11.9,1,1, 7.459, 10324.642, 480.160, 53106.176 24/10/14,22:02:55,17,10,1, 11.9,1,1, 7.459, 10324.584, 480.148, 53106.183 24/10/14,22:02:55,18,10,1, 11.9,1,1, 7.459, 10324.556, 480.137, 53106.144 24/10/14,22:02:55,19,10,1, 11.9,1,1, 7.459, 10324.514, 480.160, 53106.143 24/10/14,22:02:56,00,10,1, 11.9,1,1, 7.464, 10324.510, 480.160, 53106.143 24/10/14,22:02:56,01,10,1, 11.9,1,1, 7.464, 10324.447, 480.169, 53106.146 24/10/14,22:02:56,02,10,1, 11.9,1,1, 7.464, 10324.431, 480.195, 53106.169 24/10/14,22:02:56,03,10,1, 11.9,1,1, 7.464, 10324.416, 480.197, 53106.165 24/10/14,22:02:56,04,10,1, 11.9,1,1, 7.464, 10324.408, 480.215, 53106.150 24/10/14,22:02:56,05,10,1, 11.9,1,1, 7.464, 10324.331, 480.225, 53106.111 24/10/14,22:02:56,06,10,1, 11.9,1,1, 7.464, 10324.310, 480.234, 53106.101 24/10/14,22:02:56,07,10,1, 11.9,1,1, 7.464, 10324.294, 480.263, 53106.096 24/10/14,22:02:56,08,10,1, 11.9,1,1, 7.464, 10324.284, 480.261, 53106.094 24/10/14,22:02:56,09,10,1, 11.9,1,1, 7.464, 10324.236, 480.292, 53106.131 24/10/14,22:02:56,10,10,1, 11.9,1,1, 7.464, 10324.240, 480.279, 53106.132 24/10/14,22:02:56,11,10,1, 11.9,1,1, 7.464, 10324.194, 480.345, 53106.137 24/10/14,22:02:56,12,10,1, 11.9,1,1, 7.464, 10324.142, 480.363, 53106.113 24/10/14,22:02:56,13,10,1, 11.9,1,1, 7.464, 10324.136, 480.371, 53106.177 24/10/14,22:02:56,14,10,1, 11.9,1,1, 7.464, 10324.090, 480.399, 53106.091 24/10/14,22:02:56,15,10,1, 11.9,1,1, 7.464, 10324.075, 480.424, 53106.122 24/10/14,22:02:56,16,10,1, 11.9,1,1, 7.464, 10324.062, 480.447, 53106.162 24/10/14,22:02:56,17,10,1, 11.9,1,1, 7.464, 10324.031, 480.454, 53106.129 24/10/14,22:02:56,18,10,1, 11.9,1,1, 7.464, 10323.995, 480.487, 53106.093 24/10/14,22:02:56,19,10,1, 11.9,1,1, 7.464, 10323.976, 480.522, 53106.159 24/10/14,22:02:57,00,10,1, 11.9,1,1, 7.461, 10323.968, 480.522, 53106.159 24/10/14,22:02:57,01,10,1, 11.9,1,1, 7.461, 10323.945, 480.548, 53106.166 24/10/14,22:02:57,02,10,1, 11.9,1,1, 7.461, 10323.897, 480.649, 53106.432 24/10/14,22:02:57,03,10,1, 11.9,1,1, 7.461, 10323.903, 480.690, 53106.402 24/10/14,22:02:57,04,10,1, 11.9,1,1, 7.461, 10323.856, 480.708, 53106.419 24/10/14,22:02:57,05,10,1, 11.9,1,1, 7.461, 10323.873, 480.756, 53106.408 24/10/14,22:02:57,06,10,1, 11.9,1,1, 7.461, 10323.828, 480.761, 53106.344 24/10/14,22:02:57,07,10,1, 11.9,1,1, 7.461, 10323.802, 480.806, 53106.456 24/10/14,22:02:57,08,10,1, 11.9,1,1, 7.461, 10323.800, 480.831, 53106.476 24/10/14,22:02:57,09,10,1, 11.9,1,1, 7.461, 10323.779, 480.838, 53106.424 24/10/14,22:02:57,10,10,1, 11.9,1,1, 7.461, 10323.731, 480.893, 53106.432 24/10/14,22:02:57,11,10,1, 11.9,1,1, 7.461, 10323.699, 480.873, 53106.450 24/10/14,22:02:57,12,10,1, 11.9,1,1, 7.461, 10323.702, 480.946, 53106.507 24/10/14,22:02:57,13,10,1, 11.9,1,1, 7.461, 10323.691, 480.988, 53106.475 24/10/14,22:02:57,14,10,1, 11.9,1,1, 7.461, 10323.664, 481.016, 53106.405 24/10/14,22:02:57,15,10,1, 11.9,1,1, 7.461, 10323.620, 481.048, 53106.432 24/10/14,22:02:57,16,10,1, 11.9,1,1, 7.461, 10323.593, 481.104, 53106.466 24/10/14,22:02:57,17,10,1, 11.9,1,1, 7.461, 10323.586, 481.095, 53106.518 24/10/14,22:02:57,18,10,1, 11.9,1,1, 7.461, 10323.566, 481.127, 53106.443 24/10/14,22:02:57,19,10,1, 11.9,1,1, 7.461, 10323.551, 481.155, 53106.414 24/10/14,22:02:58,00,11,1, 11.9,1,1, 7.465, 10323.551, 481.155, 53106.414 24/10/14,22:02:58,01,11,1, 11.9,1,1, 7.465, 10323.525, 481.237, 53106.446 24/10/14,22:02:58,02,11,1, 11.9,1,1, 7.465, 10323.495, 481.260, 53106.503 24/10/14,22:02:58,03,11,1, 11.9,1,1, 7.465, 10323.469, 481.290, 53106.491 24/10/14,22:02:58,04,11,1, 11.9,1,1, 7.465, 10323.420, 481.341, 53106.428 24/10/14,22:02:58,05,11,1, 11.9,1,1, 7.465, 10323.404, 481.368, 53106.526 24/10/14,22:02:58,06,11,1, 11.9,1,1, 7.465, 10323.410, 481.400, 53106.533 24/10/14,22:02:58,07,11,1, 11.9,1,1, 7.465, 10323.362, 481.427, 53106.428 24/10/14,22:02:58,08,11,1, 11.9,1,1, 7.465, 10323.340, 481.491, 53106.495 24/10/14,22:02:58,09,11,1, 11.9,1,1, 7.465, 10323.314, 481.520, 53106.537 24/10/14,22:02:58,10,11,1, 11.9,1,1, 7.465, 10323.290, 481.544, 53106.488 24/10/14,22:02:58,11,11,1, 11.9,1,1, 7.465, 10323.250, 481.580, 53106.532 24/10/14,22:02:58,12,11,1, 11.9,1,1, 7.465, 10323.200, 481.606, 53106.429 24/10/14,22:02:58,13,11,1, 11.9,1,1, 7.465, 10323.195, 481.646, 53106.527 24/10/14,22:02:58,14,11,1, 11.9,1,1, 7.465, 10323.170, 481.680, 53106.493 24/10/14,22:02:58,15,11,1, 11.9,1,1, 7.465, 10323.141, 481.716, 53106.569 24/10/14,22:02:58,16,11,1, 11.9,1,1, 7.465, 10323.084, 481.736, 53106.496 24/10/14,22:02:58,17,11,1, 11.9,1,1, 7.465, 10323.077, 481.787, 53106.564 24/10/14,22:02:58,18,11,1, 11.9,1,1, 7.465, 10323.030, 481.816, 53106.563 24/10/14,22:02:58,19,11,1, 11.9,1,1, 7.465, 10323.011, 481.848, 53106.532 24/10/14,22:02:59,00,10,1, 12.0,1,1, 7.457, 10323.008, 481.848, 53106.532 24/10/14,22:02:59,01,10,1, 12.0,1,1, 7.457, 10322.927, 481.908, 53106.552 24/10/14,22:02:59,02,10,1, 12.0,1,1, 7.457, 10322.906, 481.961, 53106.542 24/10/14,22:02:59,03,10,1, 12.0,1,1, 7.457, 10322.886, 481.974, 53106.503 24/10/14,22:02:59,04,10,1, 12.0,1,1, 7.457, 10322.854, 482.035, 53106.600 24/10/14,22:02:59,05,10,1, 12.0,1,1, 7.457, 10322.800, 482.055, 53106.529 24/10/14,22:02:59,06,10,1, 12.0,1,1, 7.457, 10322.779, 482.107, 53106.526 24/10/14,22:02:59,07,10,1, 12.0,1,1, 7.457, 10322.752, 482.137, 53106.583 24/10/14,22:02:59,08,10,1, 12.0,1,1, 7.457, 10322.686, 482.172, 53106.540 24/10/14,22:02:59,09,10,1, 12.0,1,1, 7.457, 10322.679, 482.172, 53106.563 24/10/14,22:02:59,10,10,1, 12.0,1,1, 7.457, 10322.649, 482.224, 53106.567 24/10/14,22:02:59,11,10,1, 12.0,1,1, 7.457, 10322.589, 482.256, 53106.517 24/10/14,22:02:59,12,10,1, 12.0,1,1, 7.457, 10322.573, 482.303, 53106.544 24/10/14,22:02:59,13,10,1, 12.0,1,1, 7.457, 10322.510, 482.341, 53106.597 24/10/14,22:02:59,14,10,1, 12.0,1,1, 7.457, 10322.458, 482.368, 53106.596 24/10/14,22:02:59,15,10,1, 12.0,1,1, 7.457, 10322.413, 482.399, 53106.600 24/10/14,22:02:59,16,10,1, 12.0,1,1, 7.457, 10322.405, 482.436, 53106.528 24/10/14,22:02:59,17,10,1, 12.0,1,1, 7.457, 10322.378, 482.460, 53106.611 24/10/14,22:02:59,18,10,1, 12.0,1,1, 7.457, 10322.330, 482.503, 53106.645 24/10/14,22:02:59,19,10,1, 12.0,1,1, 7.457, 10322.288, 482.525, 53106.506 24/10/14,22:03:00,00,10,1, 11.9,1,1, 7.452, 10322.282, 482.525, 53106.506 24/10/14,22:03:00,01,10,1, 11.9,1,1, 7.452, 10322.183, 482.595, 53106.618 24/10/14,22:03:00,02,10,1, 11.9,1,1, 7.452, 10322.188, 482.581, 53106.356 24/10/14,22:03:00,03,10,1, 11.9,1,1, 7.452, 10322.152, 482.623, 53106.355 24/10/14,22:03:00,04,10,1, 11.9,1,1, 7.452, 10322.104, 482.649, 53106.348 24/10/14,22:03:00,05,10,1, 11.9,1,1, 7.452, 10322.080, 482.675, 53106.351 24/10/14,22:03:00,06,10,1, 11.9,1,1, 7.452, 10322.016, 482.739, 53106.409 24/10/14,22:03:00,07,10,1, 11.9,1,1, 7.452, 10322.003, 482.780, 53106.368 24/10/14,22:03:00,08,10,1, 11.9,1,1, 7.452, 10321.968, 482.802, 53106.393 24/10/14,22:03:00,09,10,1, 11.9,1,1, 7.452, 10321.916, 482.849, 53106.445 24/10/14,22:03:00,10,10,1, 11.9,1,1, 7.452, 10321.894, 482.873, 53106.368 24/10/14,22:03:00,11,10,1, 11.9,1,1, 7.452, 10321.863, 482.888, 53106.427 24/10/14,22:03:00,12,10,1, 11.9,1,1, 7.452, 10321.814, 482.930, 53106.415 24/10/14,22:03:00,13,10,1, 11.9,1,1, 7.452, 10321.760, 482.975, 53106.401 24/10/14,22:03:00,14,10,1, 11.9,1,1, 7.452, 10321.707, 483.034, 53106.430 24/10/14,22:03:00,15,10,1, 11.9,1,1, 7.452, 10321.700, 483.054, 53106.405 24/10/14,22:03:00,16,10,1, 11.9,1,1, 7.452, 10321.644, 483.109, 53106.400 24/10/14,22:03:00,17,10,1, 11.9,1,1, 7.452, 10321.605, 483.155, 53106.424 24/10/14,22:03:00,18,10,1, 11.9,1,1, 7.452, 10321.586, 483.180, 53106.469 24/10/14,22:03:00,19,10,1, 11.9,1,1, 7.452, 10321.532, 483.207, 53106.438 24/10/14,22:03:01,00,11,1, 11.9,1,1, 7.461, 10321.531, 483.207, 53106.438 24/10/14,22:03:01,01,11,1, 11.9,1,1, 7.461, 10321.455, 483.291, 53106.448 24/10/14,22:03:01,02,11,1, 11.9,1,1, 7.461, 10321.390, 483.374, 53106.480 24/10/14,22:03:01,03,11,1, 11.9,1,1, 7.461, 10321.355, 483.403, 53106.465 24/10/14,22:03:01,04,11,1, 11.9,1,1, 7.461, 10321.322, 483.429, 53106.454 24/10/14,22:03:01,05,11,1, 11.9,1,1, 7.461, 10321.270, 483.450, 53106.519 24/10/14,22:03:01,06,11,1, 11.9,1,1, 7.461, 10321.250, 483.518, 53106.516 24/10/14,22:03:01,07,11,1, 11.9,1,1, 7.461, 10321.211, 483.555, 53106.512 24/10/14,22:03:01,08,11,1, 11.9,1,1, 7.461, 10321.175, 483.567, 53106.510 24/10/14,22:03:01,09,11,1, 11.9,1,1, 7.461, 10321.108, 483.621, 53106.505 24/10/14,22:03:01,10,11,1, 11.9,1,1, 7.461, 10321.060, 483.670, 53106.530 24/10/14,22:03:01,11,11,1, 11.9,1,1, 7.461, 10321.018, 483.718, 53106.587 24/10/14,22:03:01,12,11,1, 11.9,1,1, 7.461, 10320.976, 483.737, 53106.493 24/10/14,22:03:01,13,11,1, 11.9,1,1, 7.461, 10320.946, 483.818, 53106.555 24/10/14,22:03:01,14,11,1, 11.9,1,1, 7.461, 10320.918, 483.833, 53106.538 24/10/14,22:03:01,15,11,1, 11.9,1,1, 7.461, 10320.843, 483.864, 53106.574 24/10/14,22:03:01,16,11,1, 11.9,1,1, 7.461, 10320.848, 483.892, 53106.572 24/10/14,22:03:01,17,11,1, 11.9,1,1, 7.461, 10320.792, 483.941, 53106.516 24/10/14,22:03:01,18,11,1, 11.9,1,1, 7.461, 10320.761, 483.976, 53106.532 24/10/14,22:03:01,19,11,1, 11.9,1,1, 7.461, 10320.749, 484.043, 53106.613 24/10/14,22:03:02,00,10,1, 11.9,1,1, 7.460, 10320.747, 484.043, 53106.613 24/10/14,22:03:02,01,10,1, 11.9,1,1, 7.460, 10320.652, 484.124, 53106.584 24/10/14,22:03:02,02,10,1, 11.9,1,1, 7.460, 10320.605, 484.153, 53106.596 24/10/14,22:03:02,03,10,1, 11.9,1,1, 7.460, 10320.611, 484.194, 53106.588 24/10/14,22:03:02,04,10,1, 11.9,1,1, 7.460, 10320.559, 484.237, 53106.637 24/10/14,22:03:02,05,10,1, 11.9,1,1, 7.460, 10320.554, 484.267, 53106.522 24/10/14,22:03:02,06,10,1, 11.9,1,1, 7.460, 10320.525, 484.312, 53106.577 24/10/14,22:03:02,07,10,1, 11.9,1,1, 7.460, 10320.457, 484.339, 53106.609 24/10/14,22:03:02,08,10,1, 11.9,1,1, 7.460, 10320.464, 484.359, 53106.633 24/10/14,22:03:02,09,10,1, 11.9,1,1, 7.460, 10320.424, 484.418, 53106.658 24/10/14,22:03:02,10,10,1, 11.9,1,1, 7.460, 10320.406, 484.461, 53106.574 24/10/14,22:03:02,11,10,1, 11.9,1,1, 7.460, 10320.381, 484.498, 53106.663 24/10/14,22:03:02,12,10,1, 11.9,1,1, 7.460, 10320.338, 484.550, 53106.669 24/10/14,22:03:02,13,10,1, 11.9,1,1, 7.460, 10320.348, 484.596, 53106.620 24/10/14,22:03:02,14,10,1, 11.9,1,1, 7.460, 10320.313, 484.633, 53106.625 24/10/14,22:03:02,15,10,1, 11.9,1,1, 7.460, 10320.316, 484.662, 53106.631 24/10/14,22:03:02,16,10,1, 11.9,1,1, 7.460, 10320.283, 484.711, 53106.654 24/10/14,22:03:02,17,10,1, 11.9,1,1, 7.460, 10320.273, 484.760, 53106.674 24/10/14,22:03:02,18,10,1, 11.9,1,1, 7.460, 10320.241, 484.815, 53106.714 24/10/14,22:03:02,19,10,1, 11.9,1,1, 7.460, 10320.248, 484.863, 53106.619 24/10/14,22:03:03,00,11,1, 11.9,1,1, 7.459, 10320.246, 484.863, 53106.619 24/10/14,22:03:03,01,11,1, 11.9,1,1, 7.459, 10320.195, 484.958, 53106.724 24/10/14,22:03:03,02,11,1, 11.9,1,1, 7.459, 10320.204, 484.995, 53106.700 24/10/14,22:03:03,03,11,1, 11.9,1,1, 7.459, 10320.181, 485.046, 53106.735 24/10/14,22:03:03,04,11,1, 11.9,1,1, 7.459, 10320.166, 485.065, 53106.753 24/10/14,22:03:03,05,11,1, 11.9,1,1, 7.459, 10320.159, 485.122, 53106.809 24/10/14,22:03:03,06,11,1, 11.9,1,1, 7.459, 10320.156, 485.132, 53106.720 24/10/14,22:03:03,07,11,1, 11.9,1,1, 7.459, 10320.144, 485.224, 53106.732 24/10/14,22:03:03,08,11,1, 11.9,1,1, 7.459, 10320.128, 485.275, 53106.783 24/10/14,22:03:03,09,11,1, 11.9,1,1, 7.459, 10320.111, 485.318, 53106.728 24/10/14,22:03:03,10,11,1, 11.9,1,1, 7.459, 10320.099, 485.354, 53106.785 24/10/14,22:03:03,11,11,1, 11.9,1,1, 7.459, 10320.103, 485.405, 53106.752 24/10/14,22:03:03,12,11,1, 11.9,1,1, 7.459, 10320.080, 485.480, 53106.767 24/10/14,22:03:03,13,11,1, 11.9,1,1, 7.459, 10320.054, 485.532, 53106.811 24/10/14,22:03:03,14,11,1, 11.9,1,1, 7.459, 10320.075, 485.593, 53106.814 24/10/14,22:03:03,15,11,1, 11.9,1,1, 7.459, 10320.049, 485.646, 53106.798 24/10/14,22:03:03,16,11,1, 11.9,1,1, 7.459, 10320.044, 485.708, 53106.749 24/10/14,22:03:03,17,11,1, 11.9,1,1, 7.459, 10320.018, 485.742, 53106.879 24/10/14,22:03:03,18,11,1, 11.9,1,1, 7.459, 10320.020, 485.817, 53106.785 24/10/14,22:03:03,19,11,1, 11.9,1,1, 7.459, 10320.007, 485.865, 53106.831 24/10/14,22:03:04,00,11,1, 11.9,1,1, 7.459, 10320.004, 485.865, 53106.831 24/10/14,22:03:04,01,11,1, 11.9,1,1, 7.459, 10319.959, 486.003, 53106.895 24/10/14,22:03:04,02,11,1, 11.9,1,1, 7.459, 10319.958, 486.054, 53106.851 24/10/14,22:03:04,03,11,1, 11.9,1,1, 7.459, 10319.964, 486.099, 53106.907 24/10/14,22:03:04,04,11,1, 11.9,1,1, 7.459, 10319.913, 486.180, 53106.877 24/10/14,22:03:04,05,11,1, 11.9,1,1, 7.459, 10319.908, 486.228, 53106.908 24/10/14,22:03:04,06,11,1, 11.9,1,1, 7.459, 10319.897, 486.286, 53106.925 24/10/14,22:03:04,07,11,1, 11.9,1,1, 7.459, 10319.886, 486.354, 53106.938 24/10/14,22:03:04,08,11,1, 11.9,1,1, 7.459, 10319.856, 486.415, 53106.899 24/10/14,22:03:04,09,11,1, 11.9,1,1, 7.459, 10319.834, 486.470, 53106.908 24/10/14,22:03:04,10,11,1, 11.9,1,1, 7.459, 10319.809, 486.532, 53106.953 24/10/14,22:03:04,11,11,1, 11.9,1,1, 7.459, 10319.810, 486.588, 53106.918 24/10/14,22:03:04,12,11,1, 11.9,1,1, 7.459, 10319.780, 486.638, 53106.901 24/10/14,22:03:04,13,11,1, 11.9,1,1, 7.459, 10319.770, 486.706, 53106.988 24/10/14,22:03:04,14,11,1, 11.9,1,1, 7.459, 10319.756, 486.772, 53107.046 24/10/14,22:03:04,15,11,1, 11.9,1,1, 7.459, 10319.705, 486.816, 53107.010 24/10/14,22:03:04,16,11,1, 11.9,1,1, 7.459, 10319.707, 486.883, 53106.971 24/10/14,22:03:04,17,11,1, 11.9,1,1, 7.459, 10319.668, 486.921, 53107.040 24/10/14,22:03:04,18,11,1, 11.9,1,1, 7.459, 10319.672, 486.970, 53107.038 24/10/14,22:03:04,19,11,1, 11.9,1,1, 7.459, 10319.637, 487.016, 53107.040 24/10/14,22:03:05,00,11,1, 11.9,1,1, 7.460, 10319.629, 487.016, 53107.040 24/10/14,22:03:05,01,11,1, 11.9,1,1, 7.460, 10319.588, 487.105, 53106.989 24/10/14,22:03:05,02,11,1, 11.9,1,1, 7.460, 10319.553, 487.169, 53107.122 24/10/14,22:03:05,03,11,1, 11.9,1,1, 7.460, 10319.551, 487.205, 53107.030 24/10/14,22:03:05,04,11,1, 11.9,1,1, 7.460, 10319.522, 487.244, 53107.054 24/10/14,22:03:05,05,11,1, 11.9,1,1, 7.460, 10319.496, 487.295, 53107.072 24/10/14,22:03:05,06,11,1, 11.9,1,1, 7.460, 10319.472, 487.355, 53107.071 24/10/14,22:03:05,07,11,1, 11.9,1,1, 7.460, 10319.446, 487.411, 53107.071 24/10/14,22:03:05,08,11,1, 11.9,1,1, 7.460, 10319.410, 487.467, 53107.114 24/10/14,22:03:05,09,11,1, 11.9,1,1, 7.460, 10319.383, 487.527, 53107.132 24/10/14,22:03:05,10,11,1, 11.9,1,1, 7.460, 10319.377, 487.569, 53107.173 24/10/14,22:03:05,11,11,1, 11.9,1,1, 7.460, 10319.360, 487.605, 53107.165 24/10/14,22:03:05,12,11,1, 11.9,1,1, 7.460, 10319.291, 487.669, 53107.161 24/10/14,22:03:05,13,11,1, 11.9,1,1, 7.460, 10319.305, 487.713, 53107.178 24/10/14,22:03:05,14,11,1, 11.9,1,1, 7.460, 10319.256, 487.763, 53107.166 24/10/14,22:03:05,15,11,1, 11.9,1,1, 7.460, 10319.235, 487.799, 53107.220 24/10/14,22:03:05,16,11,1, 11.9,1,1, 7.460, 10319.196, 487.862, 53107.143 24/10/14,22:03:05,17,11,1, 11.9,1,1, 7.460, 10319.193, 487.912, 53107.111 24/10/14,22:03:05,18,11,1, 11.9,1,1, 7.460, 10319.166, 487.953, 53107.116 24/10/14,22:03:05,19,11,1, 11.9,1,1, 7.460, 10319.135, 488.007, 53107.203 24/10/14,22:03:06,00,11,1, 11.8,1,1, 7.460, 10319.128, 488.007, 53107.203 24/10/14,22:03:06,01,11,1, 11.8,1,1, 7.460, 10319.097, 488.109, 53107.138 24/10/14,22:03:06,02,11,1, 11.8,1,1, 7.460, 10319.066, 488.170, 53107.187 24/10/14,22:03:06,03,11,1, 11.8,1,1, 7.460, 10319.028, 488.205, 53107.196 24/10/14,22:03:06,04,11,1, 11.8,1,1, 7.460, 10319.001, 488.250, 53107.218 24/10/14,22:03:06,05,11,1, 11.8,1,1, 7.460, 10319.006, 488.293, 53107.156 24/10/14,22:03:06,06,11,1, 11.8,1,1, 7.460, 10318.990, 488.358, 53107.155 24/10/14,22:03:06,07,11,1, 11.8,1,1, 7.460, 10318.949, 488.430, 53107.230 24/10/14,22:03:06,08,11,1, 11.8,1,1, 7.460, 10318.920, 488.456, 53107.230 24/10/14,22:03:06,09,11,1, 11.8,1,1, 7.460, 10318.926, 488.516, 53107.272 24/10/14,22:03:06,10,11,1, 11.8,1,1, 7.460, 10318.890, 488.551, 53107.171 24/10/14,22:03:06,11,11,1, 11.8,1,1, 7.460, 10318.861, 488.595, 53107.180 24/10/14,22:03:06,12,11,1, 11.8,1,1, 7.460, 10318.855, 488.678, 53107.292 24/10/14,22:03:06,13,11,1, 11.8,1,1, 7.460, 10318.824, 488.678, 53107.213 24/10/14,22:03:06,14,11,1, 11.8,1,1, 7.460, 10318.812, 488.741, 53107.263 24/10/14,22:03:06,15,11,1, 11.8,1,1, 7.460, 10318.828, 488.769, 53107.241 24/10/14,22:03:06,16,11,1, 11.8,1,1, 7.460, 10318.810, 488.838, 53107.257 24/10/14,22:03:06,17,11,1, 11.8,1,1, 7.460, 10318.810, 488.886, 53107.198 24/10/14,22:03:06,18,11,1, 11.8,1,1, 7.460, 10318.793, 488.958, 53107.223 24/10/14,22:03:06,19,11,1, 11.8,1,1, 7.460, 10318.773, 489.005, 53107.197 24/10/14,22:03:07,00,11,1, 12.0,1,1, 7.454, 10318.769, 489.005, 53107.197 24/10/14,22:03:07,01,11,1, 12.0,1,1, 7.454, 10318.769, 489.102, 53107.263 24/10/14,22:03:07,02,11,1, 12.0,1,1, 7.454, 10318.756, 489.173, 53107.293 24/10/14,22:03:07,03,11,1, 12.0,1,1, 7.454, 10318.735, 489.204, 53107.296 24/10/14,22:03:07,04,11,1, 12.0,1,1, 7.454, 10318.695, 489.249, 53107.207 24/10/14,22:03:07,05,11,1, 12.0,1,1, 7.454, 10318.662, 489.324, 53107.240 24/10/14,22:03:07,06,11,1, 12.0,1,1, 7.454, 10318.661, 489.370, 53107.298 24/10/14,22:03:07,07,11,1, 12.0,1,1, 7.454, 10318.684, 489.437, 53107.230 24/10/14,22:03:07,08,11,1, 12.0,1,1, 7.454, 10318.670, 489.489, 53107.300 24/10/14,22:03:07,09,11,1, 12.0,1,1, 7.454, 10318.652, 489.520, 53107.314 24/10/14,22:03:07,10,11,1, 12.0,1,1, 7.454, 10318.646, 489.590, 53107.275 24/10/14,22:03:07,11,11,1, 12.0,1,1, 7.454, 10318.654, 489.663, 53107.233 24/10/14,22:03:07,12,11,1, 12.0,1,1, 7.454, 10318.645, 489.699, 53107.274 24/10/14,22:03:07,13,11,1, 12.0,1,1, 7.454, 10318.630, 489.772, 53107.321 24/10/14,22:03:07,14,11,1, 12.0,1,1, 7.454, 10318.614, 489.842, 53107.317 24/10/14,22:03:07,15,11,1, 12.0,1,1, 7.454, 10318.599, 489.865, 53107.284 24/10/14,22:03:07,16,11,1, 12.0,1,1, 7.454, 10318.589, 489.927, 53107.246 24/10/14,22:03:07,17,11,1, 12.0,1,1, 7.454, 10318.613, 489.983, 53107.329 24/10/14,22:03:07,18,11,1, 12.0,1,1, 7.454, 10318.569, 490.047, 53107.306 24/10/14,22:03:07,19,11,1, 12.0,1,1, 7.454, 10318.568, 490.103, 53107.348 24/10/14,22:03:08,00,11,1, 11.9,1,1, 7.456, 10318.561, 490.103, 53107.348 24/10/14,22:03:08,01,11,1, 11.9,1,1, 7.456, 10318.557, 490.240, 53107.305 24/10/14,22:03:08,02,11,1, 11.9,1,1, 7.456, 10318.538, 490.250, 53107.270 24/10/14,22:03:08,03,11,1, 11.9,1,1, 7.456, 10318.537, 490.305, 53107.311 24/10/14,22:03:08,04,11,1, 11.9,1,1, 7.456, 10318.553, 490.375, 53107.288 24/10/14,22:03:08,05,11,1, 11.9,1,1, 7.456, 10318.546, 490.427, 53107.319 24/10/14,22:03:08,06,11,1, 11.9,1,1, 7.456, 10318.563, 490.493, 53107.279 24/10/14,22:03:08,07,11,1, 11.9,1,1, 7.456, 10318.551, 490.551, 53107.342 24/10/14,22:03:08,08,11,1, 11.9,1,1, 7.456, 10318.521, 490.607, 53107.365 24/10/14,22:03:08,09,11,1, 11.9,1,1, 7.456, 10318.550, 490.656, 53107.341 24/10/14,22:03:08,10,11,1, 11.9,1,1, 7.456, 10318.519, 490.701, 53107.358 24/10/14,22:03:08,11,11,1, 11.9,1,1, 7.456, 10318.550, 490.778, 53107.407 24/10/14,22:03:08,12,11,1, 11.9,1,1, 7.456, 10318.538, 490.834, 53107.316 24/10/14,22:03:08,13,11,1, 11.9,1,1, 7.456, 10318.544, 490.914, 53107.355 24/10/14,22:03:08,14,11,1, 11.9,1,1, 7.456, 10318.530, 490.986, 53107.317 24/10/14,22:03:08,15,11,1, 11.9,1,1, 7.456, 10318.529, 491.056, 53107.332 24/10/14,22:03:08,16,11,1, 11.9,1,1, 7.456, 10318.550, 491.125, 53107.346 24/10/14,22:03:08,17,11,1, 11.9,1,1, 7.456, 10318.551, 491.178, 53107.371 24/10/14,22:03:08,18,11,1, 11.9,1,1, 7.456, 10318.532, 491.266, 53107.391 24/10/14,22:03:08,19,11,1, 11.9,1,1, 7.456, 10318.535, 491.334, 53107.335 24/10/14,22:03:09,00,11,1, 12.0,1,1, 7.456, 10318.527, 491.334, 53107.335 24/10/14,22:03:09,01,11,1, 12.0,1,1, 7.456, 10318.548, 491.480, 53107.355 24/10/14,22:03:09,02,11,1, 12.0,1,1, 7.456, 10318.529, 491.574, 53107.381 24/10/14,22:03:09,03,11,1, 12.0,1,1, 7.456, 10318.551, 491.624, 53107.403 24/10/14,22:03:09,04,11,1, 12.0,1,1, 7.456, 10318.553, 491.712, 53107.338 24/10/14,22:03:09,05,11,1, 12.0,1,1, 7.456, 10318.530, 491.757, 53107.319 24/10/14,22:03:09,06,11,1, 12.0,1,1, 7.456, 10318.514, 491.842, 53107.380 24/10/14,22:03:09,07,11,1, 12.0,1,1, 7.456, 10318.527, 491.919, 53107.361 24/10/14,22:03:09,08,11,1, 12.0,1,1, 7.456, 10318.536, 492.022, 53107.403 24/10/14,22:03:09,09,11,1, 12.0,1,1, 7.456, 10318.543, 492.080, 53107.297 24/10/14,22:03:09,10,11,1, 12.0,1,1, 7.456, 10318.531, 492.160, 53107.279 24/10/14,22:03:09,11,11,1, 12.0,1,1, 7.456, 10318.497, 492.191, 53107.358 24/10/14,22:03:09,12,11,1, 12.0,1,1, 7.456, 10318.535, 492.260, 53107.289 24/10/14,22:03:09,13,11,1, 12.0,1,1, 7.456, 10318.515, 492.344, 53107.346 24/10/14,22:03:09,14,11,1, 12.0,1,1, 7.456, 10318.529, 492.422, 53107.335 24/10/14,22:03:09,15,11,1, 12.0,1,1, 7.456, 10318.530, 492.474, 53107.387 24/10/14,22:03:09,16,11,1, 12.0,1,1, 7.456, 10318.515, 492.535, 53107.409 24/10/14,22:03:09,17,11,1, 12.0,1,1, 7.456, 10318.502, 492.628, 53107.368 24/10/14,22:03:09,18,11,1, 12.0,1,1, 7.456, 10318.520, 492.669, 53107.358 24/10/14,22:03:09,19,11,1, 12.0,1,1, 7.456, 10318.510, 492.756, 53107.337 24/10/14,22:03:10,00,11,1, 11.9,1,1, 7.453, 10318.502, 492.756, 53107.337 24/10/14,22:03:10,01,11,1, 11.9,1,1, 7.453, 10318.522, 492.858, 53107.386 24/10/14,22:03:10,02,11,1, 11.9,1,1, 7.453, 10318.500, 492.955, 53107.391 24/10/14,22:03:10,03,11,1, 11.9,1,1, 7.453, 10318.501, 493.019, 53107.376 24/10/14,22:03:10,04,11,1, 11.9,1,1, 7.453, 10318.496, 493.074, 53107.404 24/10/14,22:03:10,05,11,1, 11.9,1,1, 7.453, 10318.472, 493.147, 53107.395 24/10/14,22:03:10,06,11,1, 11.9,1,1, 7.453, 10318.489, 493.189, 53107.361 24/10/14,22:03:10,07,11,1, 11.9,1,1, 7.453, 10318.488, 493.250, 53107.342 24/10/14,22:03:10,08,11,1, 11.9,1,1, 7.453, 10318.491, 493.291, 53107.392 24/10/14,22:03:10,09,11,1, 11.9,1,1, 7.453, 10318.472, 493.332, 53107.328 24/10/14,22:03:10,10,11,1, 11.9,1,1, 7.453, 10318.489, 493.407, 53107.327 24/10/14,22:03:10,11,11,1, 11.9,1,1, 7.453, 10318.459, 493.460, 53107.311 24/10/14,22:03:10,12,11,1, 11.9,1,1, 7.453, 10318.461, 493.508, 53107.299 24/10/14,22:03:10,13,11,1, 11.9,1,1, 7.453, 10318.441, 493.543, 53107.366 24/10/14,22:03:10,14,11,1, 11.9,1,1, 7.453, 10318.455, 493.626, 53107.371 24/10/14,22:03:10,15,11,1, 11.9,1,1, 7.453, 10318.440, 493.665, 53107.315 24/10/14,22:03:10,16,11,1, 11.9,1,1, 7.453, 10318.403, 493.723, 53107.301 24/10/14,22:03:10,17,11,1, 11.9,1,1, 7.453, 10318.420, 493.761, 53107.307 24/10/14,22:03:10,18,11,1, 11.9,1,1, 7.453, 10318.415, 493.800, 53107.265 24/10/14,22:03:10,19,11,1, 11.9,1,1, 7.453, 10318.441, 493.858, 53107.171 24/10/14,22:03:11,00,10,1, 11.9,1,1, 7.459, 10318.435, 493.858, 53107.171 24/10/14,22:03:11,01,10,1, 11.9,1,1, 7.459, 10318.385, 493.985, 53107.277 24/10/14,22:03:11,02,10,1, 11.9,1,1, 7.459, 10318.403, 493.996, 53107.161 24/10/14,22:03:11,03,10,1, 11.9,1,1, 7.459, 10318.378, 494.052, 53107.207 24/10/14,22:03:11,04,10,1, 11.9,1,1, 7.459, 10318.369, 494.100, 53107.218 24/10/14,22:03:11,05,10,1, 11.9,1,1, 7.459, 10318.377, 494.129, 53107.156 24/10/14,22:03:11,06,10,1, 11.9,1,1, 7.459, 10318.394, 494.196, 53107.191 24/10/14,22:03:11,07,10,1, 11.9,1,1, 7.459, 10318.391, 494.246, 53107.209 24/10/14,22:03:11,08,10,1, 11.9,1,1, 7.459, 10318.369, 494.284, 53107.127 24/10/14,22:03:11,09,10,1, 11.9,1,1, 7.459, 10318.360, 494.333, 53107.136 24/10/14,22:03:11,10,10,1, 11.9,1,1, 7.459, 10318.361, 494.391, 53107.123 24/10/14,22:03:11,11,10,1, 11.9,1,1, 7.459, 10318.366, 494.430, 53107.177 24/10/14,22:03:11,12,10,1, 11.9,1,1, 7.459, 10318.389, 494.505, 53107.115 24/10/14,22:03:11,13,10,1, 11.9,1,1, 7.459, 10318.419, 494.525, 53107.161 24/10/14,22:03:11,14,10,1, 11.9,1,1, 7.459, 10318.379, 494.580, 53107.081 24/10/14,22:03:11,15,10,1, 11.9,1,1, 7.459, 10318.378, 494.633, 53107.142 24/10/14,22:03:11,16,10,1, 11.9,1,1, 7.459, 10318.389, 494.681, 53107.034 24/10/14,22:03:11,17,10,1, 11.9,1,1, 7.459, 10318.389, 494.710, 53107.046 24/10/14,22:03:11,18,10,1, 11.9,1,1, 7.459, 10318.397, 494.746, 53107.081 24/10/14,22:03:11,19,10,1, 11.9,1,1, 7.459, 10318.405, 494.790, 53107.064 24/10/14,22:03:12,00,10,1, 11.9,1,1, 7.458, 10318.402, 494.790, 53107.064 24/10/14,22:03:12,01,10,1, 11.9,1,1, 7.458, 10318.371, 494.880, 53106.973 24/10/14,22:03:12,02,10,1, 11.9,1,1, 7.458, 10318.373, 494.910, 53106.988 24/10/14,22:03:12,03,10,1, 11.9,1,1, 7.458, 10318.384, 494.957, 53106.954 24/10/14,22:03:12,04,10,1, 11.9,1,1, 7.458, 10318.399, 494.985, 53106.915 24/10/14,22:03:12,05,10,1, 11.9,1,1, 7.458, 10318.409, 495.053, 53106.960 24/10/14,22:03:12,06,10,1, 11.9,1,1, 7.458, 10318.425, 495.099, 53106.842 24/10/14,22:03:12,07,10,1, 11.9,1,1, 7.458, 10318.391, 495.134, 53106.942 24/10/14,22:03:12,08,10,1, 11.9,1,1, 7.458, 10318.416, 495.162, 53106.845 24/10/14,22:03:12,09,10,1, 11.9,1,1, 7.458, 10318.404, 495.209, 53106.853 24/10/14,22:03:12,10,10,1, 11.9,1,1, 7.458, 10318.404, 495.240, 53106.855 24/10/14,22:03:12,11,10,1, 11.9,1,1, 7.458, 10318.416, 495.275, 53106.792 24/10/14,22:03:12,12,10,1, 11.9,1,1, 7.458, 10318.444, 495.341, 53106.794 24/10/14,22:03:12,13,10,1, 11.9,1,1, 7.458, 10318.438, 495.355, 53106.766 24/10/14,22:03:12,14,10,1, 11.9,1,1, 7.458, 10318.435, 495.374, 53106.710 24/10/14,22:03:12,15,10,1, 11.9,1,1, 7.458, 10318.443, 495.416, 53106.771 24/10/14,22:03:12,16,10,1, 11.9,1,1, 7.458, 10318.470, 495.439, 53106.708 24/10/14,22:03:12,17,10,1, 11.9,1,1, 7.458, 10318.468, 495.479, 53106.775 24/10/14,22:03:12,18,10,1, 11.9,1,1, 7.458, 10318.487, 495.522, 53106.783 24/10/14,22:03:12,19,10,1, 11.9,1,1, 7.458, 10318.478, 495.565, 53106.691 24/10/14,22:03:13,00,10,1, 11.9,1,1, 7.459, 10318.477, 495.565, 53106.691 24/10/14,22:03:13,01,10,1, 11.9,1,1, 7.459, 10318.482, 495.614, 53106.643 24/10/14,22:03:13,02,10,1, 11.9,1,1, 7.459, 10318.468, 495.637, 53106.571 24/10/14,22:03:13,03,10,1, 11.9,1,1, 7.459, 10318.477, 495.702, 53106.566 24/10/14,22:03:13,04,10,1, 11.9,1,1, 7.459, 10318.506, 495.746, 53106.618 24/10/14,22:03:13,05,10,1, 11.9,1,1, 7.459, 10318.499, 495.769, 53106.599 24/10/14,22:03:13,06,10,1, 11.9,1,1, 7.459, 10318.506, 495.777, 53106.549 24/10/14,22:03:13,07,10,1, 11.9,1,1, 7.459, 10318.521, 495.804, 53106.481 24/10/14,22:03:13,08,10,1, 11.9,1,1, 7.459, 10318.531, 495.860, 53106.491 24/10/14,22:03:13,09,10,1, 11.9,1,1, 7.459, 10318.521, 495.903, 53106.521 24/10/14,22:03:13,10,10,1, 11.9,1,1, 7.459, 10318.563, 495.917, 53106.427 24/10/14,22:03:13,11,10,1, 11.9,1,1, 7.459, 10318.561, 495.948, 53106.476 24/10/14,22:03:13,12,10,1, 11.9,1,1, 7.459, 10318.567, 496.011, 53106.367 24/10/14,22:03:13,13,10,1, 11.9,1,1, 7.459, 10318.596, 496.051, 53106.460 24/10/14,22:03:13,14,10,1, 11.9,1,1, 7.459, 10318.624, 496.080, 53106.418 24/10/14,22:03:13,15,10,1, 11.9,1,1, 7.459, 10318.638, 496.120, 53106.372 24/10/14,22:03:13,16,10,1, 11.9,1,1, 7.459, 10318.666, 496.163, 53106.369 24/10/14,22:03:13,17,10,1, 11.9,1,1, 7.459, 10318.679, 496.205, 53106.280 24/10/14,22:03:13,18,10,1, 11.9,1,1, 7.459, 10318.712, 496.254, 53106.347 24/10/14,22:03:13,19,10,1, 11.9,1,1, 7.459, 10318.738, 496.294, 53106.348 24/10/14,22:03:14,00,09,1, 11.9,1,1, 7.465, 10318.736, 496.294, 53106.348 24/10/14,22:03:14,01,09,1, 11.9,1,1, 7.465, 10318.763, 496.436, 53106.306 24/10/14,22:03:14,02,09,1, 11.9,1,1, 7.465, 10318.785, 496.463, 53106.321 24/10/14,22:03:14,03,09,1, 11.9,1,1, 7.465, 10318.818, 496.519, 53106.263 24/10/14,22:03:14,04,09,1, 11.9,1,1, 7.465, 10318.829, 496.558, 53106.213 24/10/14,22:03:14,05,09,1, 11.9,1,1, 7.465, 10318.857, 496.640, 53106.180 24/10/14,22:03:14,06,09,1, 11.9,1,1, 7.465, 10318.882, 496.705, 53106.211 24/10/14,22:03:14,07,09,1, 11.9,1,1, 7.465, 10318.888, 496.771, 53106.251 24/10/14,22:03:14,08,09,1, 11.9,1,1, 7.465, 10318.901, 496.836, 53106.249 24/10/14,22:03:14,09,09,1, 11.9,1,1, 7.465, 10318.929, 496.879, 53106.357 24/10/14,22:03:14,10,09,1, 11.9,1,1, 7.465, 10318.949, 496.914, 53106.152 24/10/14,22:03:14,11,09,1, 11.9,1,1, 7.465, 10318.969, 497.034, 53106.170 24/10/14,22:03:14,12,09,1, 11.9,1,1, 7.465, 10318.989, 497.047, 53106.096 24/10/14,22:03:14,13,09,1, 11.9,1,1, 7.465, 10318.978, 497.125, 53106.088 24/10/14,22:03:14,14,09,1, 11.9,1,1, 7.465, 10319.006, 497.173, 53106.168 24/10/14,22:03:14,15,09,1, 11.9,1,1, 7.465, 10319.032, 497.230, 53106.039 24/10/14,22:03:14,16,09,1, 11.9,1,1, 7.465, 10319.050, 497.293, 53106.053 24/10/14,22:03:14,17,09,1, 11.9,1,1, 7.465, 10319.061, 497.337, 53106.037 24/10/14,22:03:14,18,09,1, 11.9,1,1, 7.465, 10319.053, 497.383, 53106.018 24/10/14,22:03:14,19,09,1, 11.9,1,1, 7.465, 10319.055, 497.459, 53106.058 24/10/14,22:03:15,00,10,1, 11.9,1,1, 7.457, 10319.053, 497.459, 53106.058 24/10/14,22:03:15,01,10,1, 11.9,1,1, 7.457, 10319.085, 497.583, 53105.945 24/10/14,22:03:15,02,10,1, 11.9,1,1, 7.457, 10319.046, 497.606, 53106.026 24/10/14,22:03:15,03,10,1, 11.9,1,1, 7.457, 10319.103, 497.665, 53106.003 24/10/14,22:03:15,04,10,1, 11.9,1,1, 7.457, 10319.069, 497.718, 53105.944 24/10/14,22:03:15,05,10,1, 11.9,1,1, 7.457, 10319.097, 497.798, 53105.943 24/10/14,22:03:15,06,10,1, 11.9,1,1, 7.457, 10319.068, 497.872, 53105.971 24/10/14,22:03:15,07,10,1, 11.9,1,1, 7.457, 10319.089, 497.925, 53105.861 24/10/14,22:03:15,08,10,1, 11.9,1,1, 7.457, 10319.109, 497.957, 53105.882 24/10/14,22:03:15,09,10,1, 11.9,1,1, 7.457, 10319.078, 498.007, 53105.890 24/10/14,22:03:15,10,10,1, 11.9,1,1, 7.457, 10319.087, 498.059, 53105.865 24/10/14,22:03:15,11,10,1, 11.9,1,1, 7.457, 10319.101, 498.116, 53105.848 24/10/14,22:03:15,12,10,1, 11.9,1,1, 7.457, 10319.076, 498.148, 53105.846 24/10/14,22:03:15,13,10,1, 11.9,1,1, 7.457, 10319.088, 498.188, 53105.830 24/10/14,22:03:15,14,10,1, 11.9,1,1, 7.457, 10319.082, 498.244, 53105.730 24/10/14,22:03:15,15,10,1, 11.9,1,1, 7.457, 10319.078, 498.304, 53105.777 24/10/14,22:03:15,16,10,1, 11.9,1,1, 7.457, 10319.080, 498.342, 53105.745 24/10/14,22:03:15,17,10,1, 11.9,1,1, 7.457, 10319.057, 498.429, 53105.685 24/10/14,22:03:15,18,10,1, 11.9,1,1, 7.457, 10319.057, 498.481, 53105.664 24/10/14,22:03:15,19,10,1, 11.9,1,1, 7.457, 10319.051, 498.538, 53105.753 24/10/14,22:03:16,00,09,1, 11.9,1,1, 7.458, 10319.045, 498.538, 53105.753 24/10/14,22:03:16,01,09,1, 11.9,1,1, 7.458, 10319.046, 498.613, 53105.684 24/10/14,22:03:16,02,09,1, 11.9,1,1, 7.458, 10319.021, 498.712, 53105.606 24/10/14,22:03:16,03,09,1, 11.9,1,1, 7.458, 10319.030, 498.758, 53105.600 24/10/14,22:03:16,04,09,1, 11.9,1,1, 7.458, 10319.008, 498.791, 53105.577 24/10/14,22:03:16,05,09,1, 11.9,1,1, 7.458, 10319.004, 498.868, 53105.527 24/10/14,22:03:16,06,09,1, 11.9,1,1, 7.458, 10318.993, 498.898, 53105.538 24/10/14,22:03:16,07,09,1, 11.9,1,1, 7.458, 10318.994, 498.970, 53105.534 24/10/14,22:03:16,08,09,1, 11.9,1,1, 7.458, 10318.985, 499.012, 53105.613 24/10/14,22:03:16,09,09,1, 11.9,1,1, 7.458, 10318.983, 499.049, 53105.447 24/10/14,22:03:16,10,09,1, 11.9,1,1, 7.458, 10318.975, 499.086, 53105.408 24/10/14,22:03:16,11,09,1, 11.9,1,1, 7.458, 10318.960, 499.133, 53105.429 24/10/14,22:03:16,12,09,1, 11.9,1,1, 7.458, 10318.968, 499.179, 53105.382 24/10/14,22:03:16,13,09,1, 11.9,1,1, 7.458, 10318.992, 499.201, 53105.380 24/10/14,22:03:16,14,09,1, 11.9,1,1, 7.458, 10318.936, 499.258, 53105.390 24/10/14,22:03:16,15,09,1, 11.9,1,1, 7.458, 10318.944, 499.298, 53105.357 24/10/14,22:03:16,16,09,1, 11.9,1,1, 7.458, 10318.935, 499.338, 53105.327 24/10/14,22:03:16,17,09,1, 11.9,1,1, 7.458, 10318.926, 499.387, 53105.329 24/10/14,22:03:16,18,09,1, 11.9,1,1, 7.458, 10318.944, 499.380, 53105.248 24/10/14,22:03:16,19,09,1, 11.9,1,1, 7.458, 10318.929, 499.468, 53105.256 24/10/14,22:03:17,00,10,1, 11.8,1,1, 7.461, 10318.928, 499.468, 53105.256 24/10/14,22:03:17,01,10,1, 11.8,1,1, 7.461, 10318.910, 499.522, 53105.227 24/10/14,22:03:17,02,10,1, 11.8,1,1, 7.461, 10318.931, 499.534, 53105.167 24/10/14,22:03:17,03,10,1, 11.8,1,1, 7.461, 10318.917, 499.561, 53105.080 24/10/14,22:03:17,04,10,1, 11.8,1,1, 7.461, 10318.928, 499.611, 53105.176 24/10/14,22:03:17,05,10,1, 11.8,1,1, 7.461, 10318.906, 499.643, 53105.087 24/10/14,22:03:17,06,10,1, 11.8,1,1, 7.461, 10318.900, 499.660, 53104.991 24/10/14,22:03:17,07,10,1, 11.8,1,1, 7.461, 10318.904, 499.685, 53104.999 24/10/14,22:03:17,08,10,1, 11.8,1,1, 7.461, 10318.893, 499.741, 53104.959 24/10/14,22:03:17,09,10,1, 11.8,1,1, 7.461, 10318.889, 499.765, 53104.945 24/10/14,22:03:17,10,10,1, 11.8,1,1, 7.461, 10318.898, 499.777, 53104.888 24/10/14,22:03:17,11,10,1, 11.8,1,1, 7.461, 10318.865, 499.824, 53104.937 24/10/14,22:03:17,12,10,1, 11.8,1,1, 7.461, 10318.868, 499.841, 53104.916 24/10/14,22:03:17,13,10,1, 11.8,1,1, 7.461, 10318.901, 499.861, 53104.846 24/10/14,22:03:17,14,10,1, 11.8,1,1, 7.461, 10318.919, 499.882, 53104.802 24/10/14,22:03:17,15,10,1, 11.8,1,1, 7.461, 10318.885, 499.909, 53104.723 24/10/14,22:03:17,16,10,1, 11.8,1,1, 7.461, 10318.929, 499.933, 53104.735 24/10/14,22:03:17,17,10,1, 11.8,1,1, 7.461, 10318.937, 499.942, 53104.703 24/10/14,22:03:17,18,10,1, 11.8,1,1, 7.461, 10318.910, 499.985, 53104.655 24/10/14,22:03:17,19,10,1, 11.8,1,1, 7.461, 10318.912, 499.985, 53104.592 24/10/14,22:03:18,00,10,1, 11.9,1,1, 7.454, 10318.911, 499.985, 53104.592 24/10/14,22:03:18,01,10,1, 11.9,1,1, 7.454, 10318.925, 500.088, 53104.553 24/10/14,22:03:18,02,10,1, 11.9,1,1, 7.454, 10318.929, 500.109, 53104.516 24/10/14,22:03:18,03,10,1, 11.9,1,1, 7.454, 10318.920, 500.146, 53104.527 24/10/14,22:03:18,04,10,1, 11.9,1,1, 7.454, 10318.915, 500.163, 53104.448 24/10/14,22:03:18,05,10,1, 11.9,1,1, 7.454, 10318.948, 500.227, 53104.461 24/10/14,22:03:18,06,10,1, 11.9,1,1, 7.454, 10318.933, 500.234, 53104.389 24/10/14,22:03:18,07,10,1, 11.9,1,1, 7.454, 10318.948, 500.270, 53104.347 24/10/14,22:03:18,08,10,1, 11.9,1,1, 7.454, 10318.950, 500.321, 53104.335 24/10/14,22:03:18,09,10,1, 11.9,1,1, 7.454, 10318.975, 500.345, 53104.365 24/10/14,22:03:18,10,10,1, 11.9,1,1, 7.454, 10318.958, 500.370, 53104.293 24/10/14,22:03:18,11,10,1, 11.9,1,1, 7.454, 10318.970, 500.397, 53104.279 24/10/14,22:03:18,12,10,1, 11.9,1,1, 7.454, 10318.991, 500.435, 53104.251 24/10/14,22:03:18,13,10,1, 11.9,1,1, 7.454, 10318.976, 500.425, 53104.266 24/10/14,22:03:18,14,10,1, 11.9,1,1, 7.454, 10319.006, 500.492, 53104.165 24/10/14,22:03:18,15,10,1, 11.9,1,1, 7.454, 10318.991, 500.536, 53104.091 24/10/14,22:03:18,16,10,1, 11.9,1,1, 7.454, 10318.983, 500.565, 53104.099 24/10/14,22:03:18,17,10,1, 11.9,1,1, 7.454, 10319.011, 500.585, 53104.103 24/10/14,22:03:18,18,10,1, 11.9,1,1, 7.454, 10319.032, 500.634, 53104.091 24/10/14,22:03:18,19,10,1, 11.9,1,1, 7.454, 10319.000, 500.676, 53104.017 24/10/14,22:03:19,00,09,1, 11.9,1,1, 7.461, 10318.995, 500.676, 53104.017 24/10/14,22:03:19,01,09,1, 11.9,1,1, 7.461, 10319.019, 500.723, 53104.024 24/10/14,22:03:19,02,09,1, 11.9,1,1, 7.461, 10319.007, 500.784, 53103.938 24/10/14,22:03:19,03,09,1, 11.9,1,1, 7.461, 10319.041, 500.807, 53103.906 24/10/14,22:03:19,04,09,1, 11.9,1,1, 7.461, 10319.017, 500.883, 53103.892 24/10/14,22:03:19,05,09,1, 11.9,1,1, 7.461, 10319.031, 500.933, 53103.810 24/10/14,22:03:19,06,09,1, 11.9,1,1, 7.461, 10319.029, 500.965, 53103.825 24/10/14,22:03:19,07,09,1, 11.9,1,1, 7.461, 10319.039, 501.034, 53103.757 24/10/14,22:03:19,08,09,1, 11.9,1,1, 7.461, 10319.014, 501.083, 53103.740 24/10/14,22:03:19,09,09,1, 11.9,1,1, 7.461, 10319.007, 501.114, 53103.769 24/10/14,22:03:19,10,09,1, 11.9,1,1, 7.461, 10319.000, 501.172, 53103.719 24/10/14,22:03:19,11,09,1, 11.9,1,1, 7.461, 10318.989, 501.221, 53103.680 24/10/14,22:03:19,12,09,1, 11.9,1,1, 7.461, 10318.972, 501.271, 53103.641 24/10/14,22:03:19,13,09,1, 11.9,1,1, 7.461, 10318.962, 501.330, 53103.697 24/10/14,22:03:19,14,09,1, 11.9,1,1, 7.461, 10318.948, 501.383, 53103.670 24/10/14,22:03:19,15,09,1, 11.9,1,1, 7.461, 10318.941, 501.442, 53103.624 24/10/14,22:03:19,16,09,1, 11.9,1,1, 7.461, 10318.912, 501.510, 53103.527 24/10/14,22:03:19,17,09,1, 11.9,1,1, 7.461, 10318.897, 501.554, 53103.571 24/10/14,22:03:19,18,09,1, 11.9,1,1, 7.461, 10318.906, 501.577, 53103.548 24/10/14,22:03:19,19,09,1, 11.9,1,1, 7.461, 10318.879, 501.641, 53103.566 24/10/14,22:03:20,00,09,1, 11.9,1,1, 7.457, 10318.878, 501.641, 53103.566 24/10/14,22:03:20,01,09,1, 11.9,1,1, 7.457, 10318.820, 501.719, 53103.528 24/10/14,22:03:20,02,09,1, 11.9,1,1, 7.457, 10318.812, 501.782, 53103.493 24/10/14,22:03:20,03,09,1, 11.9,1,1, 7.457, 10318.813, 501.821, 53103.452 24/10/14,22:03:20,04,09,1, 11.9,1,1, 7.457, 10318.768, 501.880, 53103.416 24/10/14,22:03:20,05,09,1, 11.9,1,1, 7.457, 10318.765, 501.887, 53103.357 24/10/14,22:03:20,06,09,1, 11.9,1,1, 7.457, 10318.750, 501.981, 53103.328 24/10/14,22:03:20,07,09,1, 11.9,1,1, 7.457, 10318.728, 502.006, 53103.296 24/10/14,22:03:20,08,09,1, 11.9,1,1, 7.457, 10318.691, 502.045, 53103.296 24/10/14,22:03:20,09,09,1, 11.9,1,1, 7.457, 10318.658, 502.111, 53103.298 24/10/14,22:03:20,10,09,1, 11.9,1,1, 7.457, 10318.617, 502.154, 53103.313 24/10/14,22:03:20,11,09,1, 11.9,1,1, 7.457, 10318.603, 502.223, 53103.277 24/10/14,22:03:20,12,09,1, 11.9,1,1, 7.457, 10318.562, 502.267, 53103.222 24/10/14,22:03:20,13,09,1, 11.9,1,1, 7.457, 10318.518, 502.312, 53103.160 24/10/14,22:03:20,14,09,1, 11.9,1,1, 7.457, 10318.487, 502.351, 53103.149 24/10/14,22:03:20,15,09,1, 11.9,1,1, 7.457, 10318.469, 502.409, 53103.084 24/10/14,22:03:20,16,09,1, 11.9,1,1, 7.457, 10318.445, 502.431, 53103.072 24/10/14,22:03:20,17,09,1, 11.9,1,1, 7.457, 10318.343, 502.472, 53103.181 24/10/14,22:03:20,18,09,1, 11.9,1,1, 7.457, 10318.388, 502.528, 53103.083 24/10/14,22:03:20,19,09,1, 11.9,1,1, 7.457, 10318.319, 502.559, 53103.009 24/10/14,22:03:21,00,10,1, 11.9,1,1, 7.463, 10318.319, 502.559, 53103.009 24/10/14,22:03:21,01,10,1, 11.9,1,1, 7.463, 10318.233, 502.629, 53102.947 24/10/14,22:03:21,02,10,1, 11.9,1,1, 7.463, 10318.172, 502.668, 53102.851 24/10/14,22:03:21,03,10,1, 11.9,1,1, 7.463, 10318.152, 502.739, 53102.846 24/10/14,22:03:21,04,10,1, 11.9,1,1, 7.463, 10318.083, 502.781, 53102.832 24/10/14,22:03:21,05,10,1, 11.9,1,1, 7.463, 10318.053, 502.797, 53102.830 24/10/14,22:03:21,06,10,1, 11.9,1,1, 7.463, 10317.994, 502.876, 53102.849 24/10/14,22:03:21,07,10,1, 11.9,1,1, 7.463, 10317.991, 502.872, 53102.630 24/10/14,22:03:21,08,10,1, 11.9,1,1, 7.463, 10317.912, 502.913, 53102.689 24/10/14,22:03:21,09,10,1, 11.9,1,1, 7.463, 10317.870, 502.978, 53102.734 24/10/14,22:03:21,10,10,1, 11.9,1,1, 7.463, 10317.826, 503.016, 53102.723 24/10/14,22:03:21,11,10,1, 11.9,1,1, 7.463, 10317.785, 503.064, 53102.694 24/10/14,22:03:21,12,10,1, 11.9,1,1, 7.463, 10317.753, 503.122, 53102.677 24/10/14,22:03:21,13,10,1, 11.9,1,1, 7.463, 10317.699, 503.187, 53102.653 24/10/14,22:03:21,14,10,1, 11.9,1,1, 7.463, 10317.624, 503.239, 53102.627 24/10/14,22:03:21,15,10,1, 11.9,1,1, 7.463, 10317.597, 503.315, 53102.638 24/10/14,22:03:21,16,10,1, 11.9,1,1, 7.463, 10317.583, 503.369, 53102.516 24/10/14,22:03:21,17,10,1, 11.9,1,1, 7.463, 10317.506, 503.431, 53102.485 24/10/14,22:03:21,18,10,1, 11.9,1,1, 7.463, 10317.474, 503.475, 53102.571 24/10/14,22:03:21,19,10,1, 11.9,1,1, 7.463, 10317.464, 503.534, 53102.436 24/10/14,22:03:22,00,09,1, 11.9,1,1, 7.459, 10317.459, 503.534, 53102.436 24/10/14,22:03:22,01,09,1, 11.9,1,1, 7.459, 10317.334, 503.672, 53102.517 24/10/14,22:03:22,02,09,1, 11.9,1,1, 7.459, 10317.302, 503.725, 53102.399 24/10/14,22:03:22,03,09,1, 11.9,1,1, 7.459, 10317.223, 503.816, 53102.380 24/10/14,22:03:22,04,09,1, 11.9,1,1, 7.459, 10317.193, 503.849, 53102.380 24/10/14,22:03:22,05,09,1, 11.9,1,1, 7.459, 10317.159, 503.934, 53102.439 24/10/14,22:03:22,06,09,1, 11.9,1,1, 7.459, 10317.085, 503.945, 53102.335 24/10/14,22:03:22,07,09,1, 11.9,1,1, 7.459, 10317.049, 504.035, 53102.334 24/10/14,22:03:22,08,09,1, 11.9,1,1, 7.459, 10317.016, 504.079, 53102.339 24/10/14,22:03:22,09,09,1, 11.9,1,1, 7.459, 10316.957, 504.148, 53102.307 24/10/14,22:03:22,10,09,1, 11.9,1,1, 7.459, 10316.918, 504.205, 53102.277 24/10/14,22:03:22,11,09,1, 11.9,1,1, 7.459, 10316.860, 504.262, 53102.292 24/10/14,22:03:22,12,09,1, 11.9,1,1, 7.459, 10316.830, 504.281, 53102.241 24/10/14,22:03:22,13,09,1, 11.9,1,1, 7.459, 10316.785, 504.348, 53102.169 24/10/14,22:03:22,14,09,1, 11.9,1,1, 7.459, 10316.725, 504.380, 53102.192 24/10/14,22:03:22,15,09,1, 11.9,1,1, 7.459, 10316.695, 504.440, 53102.196 24/10/14,22:03:22,16,09,1, 11.9,1,1, 7.459, 10316.646, 504.509, 53102.123 24/10/14,22:03:22,17,09,1, 11.9,1,1, 7.459, 10316.635, 504.552, 53102.119 24/10/14,22:03:22,18,09,1, 11.9,1,1, 7.459, 10316.596, 504.588, 53102.071 24/10/14,22:03:22,19,09,1, 11.9,1,1, 7.459, 10316.526, 504.649, 53102.056 24/10/14,22:03:23,00,09,1, 11.7,1,1, 7.459, 10316.525, 504.649, 53102.056 24/10/14,22:03:23,01,09,1, 11.7,1,1, 7.459, 10316.479, 504.762, 53101.985 24/10/14,22:03:23,02,09,1, 11.7,1,1, 7.459, 10316.432, 504.807, 53101.945 24/10/14,22:03:23,03,09,1, 11.7,1,1, 7.459, 10316.421, 504.855, 53101.969 24/10/14,22:03:23,04,09,1, 11.7,1,1, 7.459, 10316.371, 504.925, 53101.905 24/10/14,22:03:23,05,09,1, 11.7,1,1, 7.459, 10316.343, 504.960, 53101.903 24/10/14,22:03:23,06,09,1, 11.7,1,1, 7.459, 10316.353, 505.018, 53101.863 24/10/14,22:03:23,07,09,1, 11.7,1,1, 7.459, 10316.311, 505.048, 53101.813 24/10/14,22:03:23,08,09,1, 11.7,1,1, 7.459, 10316.263, 505.097, 53101.786 24/10/14,22:03:23,09,09,1, 11.7,1,1, 7.459, 10316.252, 505.142, 53101.783 24/10/14,22:03:23,10,09,1, 11.7,1,1, 7.459, 10316.205, 505.208, 53101.729 24/10/14,22:03:23,11,09,1, 11.7,1,1, 7.459, 10316.179, 505.269, 53101.757 24/10/14,22:03:23,12,09,1, 11.7,1,1, 7.459, 10316.170, 505.290, 53101.722 24/10/14,22:03:23,13,09,1, 11.7,1,1, 7.459, 10316.128, 505.351, 53101.669 24/10/14,22:03:23,14,09,1, 11.7,1,1, 7.459, 10316.131, 505.410, 53101.700 24/10/14,22:03:23,15,09,1, 11.7,1,1, 7.459, 10316.060, 505.448, 53101.649 24/10/14,22:03:23,16,09,1, 11.7,1,1, 7.459, 10316.038, 505.522, 53101.599 24/10/14,22:03:23,17,09,1, 11.7,1,1, 7.459, 10316.019, 505.548, 53101.522 24/10/14,22:03:23,18,09,1, 11.7,1,1, 7.459, 10315.964, 505.600, 53101.511 24/10/14,22:03:23,19,09,1, 11.7,1,1, 7.459, 10315.940, 505.646, 53101.444 24/10/14,22:03:24,00,09,1, 11.9,1,1, 7.462, 10315.940, 505.646, 53101.444 24/10/14,22:03:24,01,09,1, 11.9,1,1, 7.462, 10315.881, 505.738, 53101.434 24/10/14,22:03:24,02,09,1, 11.9,1,1, 7.462, 10315.830, 505.796, 53101.400 24/10/14,22:03:24,03,09,1, 11.9,1,1, 7.462, 10315.805, 505.835, 53101.323 24/10/14,22:03:24,04,09,1, 11.9,1,1, 7.462, 10315.776, 505.891, 53101.364 24/10/14,22:03:24,05,09,1, 11.9,1,1, 7.462, 10315.770, 505.960, 53101.270 24/10/14,22:03:24,06,09,1, 11.9,1,1, 7.462, 10315.724, 506.014, 53101.229 24/10/14,22:03:24,07,09,1, 11.9,1,1, 7.462, 10315.695, 506.064, 53101.262 24/10/14,22:03:24,08,09,1, 11.9,1,1, 7.462, 10315.672, 506.141, 53101.189 24/10/14,22:03:24,09,09,1, 11.9,1,1, 7.462, 10315.642, 506.198, 53101.241 24/10/14,22:03:24,10,09,1, 11.9,1,1, 7.462, 10315.625, 506.261, 53101.139 24/10/14,22:03:24,11,09,1, 11.9,1,1, 7.462, 10315.594, 506.307, 53101.189 24/10/14,22:03:24,12,09,1, 11.9,1,1, 7.462, 10315.598, 506.377, 53101.134 24/10/14,22:03:24,13,09,1, 11.9,1,1, 7.462, 10315.534, 506.444, 53101.142 24/10/14,22:03:24,14,09,1, 11.9,1,1, 7.462, 10315.518, 506.521, 53101.162 24/10/14,22:03:24,15,09,1, 11.9,1,1, 7.462, 10315.482, 506.608, 53101.158 24/10/14,22:03:24,16,09,1, 11.9,1,1, 7.462, 10315.469, 506.662, 53101.132 24/10/14,22:03:24,17,09,1, 11.9,1,1, 7.462, 10315.445, 506.724, 53101.049 24/10/14,22:03:24,18,09,1, 11.9,1,1, 7.462, 10315.437, 506.786, 53101.007 24/10/14,22:03:24,19,09,1, 11.9,1,1, 7.462, 10315.386, 506.855, 53101.095 24/10/14,22:03:25,00,09,1, 11.9,1,1, 7.458, 10315.381, 506.855, 53101.095 24/10/14,22:03:25,01,09,1, 11.9,1,1, 7.458, 10315.341, 506.999, 53100.944 24/10/14,22:03:25,02,09,1, 11.9,1,1, 7.458, 10315.312, 507.064, 53100.939 24/10/14,22:03:25,03,09,1, 11.9,1,1, 7.458, 10315.278, 507.137, 53100.938 24/10/14,22:03:25,04,09,1, 11.9,1,1, 7.458, 10315.265, 507.196, 53100.933 24/10/14,22:03:25,05,09,1, 11.9,1,1, 7.458, 10315.233, 507.283, 53100.868 24/10/14,22:03:25,06,09,1, 11.9,1,1, 7.458, 10315.198, 507.321, 53100.913 24/10/14,22:03:25,07,09,1, 11.9,1,1, 7.458, 10315.171, 507.392, 53100.881 24/10/14,22:03:25,08,09,1, 11.9,1,1, 7.458, 10315.118, 507.450, 53100.737 24/10/14,22:03:25,09,09,1, 11.9,1,1, 7.458, 10315.157, 507.552, 53100.833 24/10/14,22:03:25,10,09,1, 11.9,1,1, 7.458, 10315.116, 507.597, 53100.789 24/10/14,22:03:25,11,09,1, 11.9,1,1, 7.458, 10315.096, 507.671, 53100.757 24/10/14,22:03:25,12,09,1, 11.9,1,1, 7.458, 10315.060, 507.769, 53100.728 24/10/14,22:03:25,13,09,1, 11.9,1,1, 7.458, 10315.039, 507.829, 53100.741 24/10/14,22:03:25,14,09,1, 11.9,1,1, 7.458, 10314.984, 507.883, 53100.678 24/10/14,22:03:25,15,09,1, 11.9,1,1, 7.458, 10314.971, 507.979, 53100.741 24/10/14,22:03:25,16,09,1, 11.9,1,1, 7.458, 10314.967, 508.058, 53100.702 24/10/14,22:03:25,17,09,1, 11.9,1,1, 7.458, 10314.919, 508.083, 53100.644 24/10/14,22:03:25,18,09,1, 11.9,1,1, 7.458, 10314.844, 508.170, 53100.799 24/10/14,22:03:25,19,09,1, 11.9,1,1, 7.458, 10314.838, 508.228, 53100.681 24/10/14,22:03:26,00,09,1, 11.9,1,1, 7.459, 10314.831, 508.228, 53100.681 24/10/14,22:03:26,01,09,1, 11.9,1,1, 7.459, 10314.788, 508.356, 53100.489 24/10/14,22:03:26,02,09,1, 11.9,1,1, 7.459, 10314.752, 508.424, 53100.542 24/10/14,22:03:26,03,09,1, 11.9,1,1, 7.459, 10314.724, 508.480, 53100.505 24/10/14,22:03:26,04,09,1, 11.9,1,1, 7.459, 10314.691, 508.574, 53100.493 24/10/14,22:03:26,05,09,1, 11.9,1,1, 7.459, 10314.666, 508.601, 53100.405 24/10/14,22:03:26,06,09,1, 11.9,1,1, 7.459, 10314.628, 508.665, 53100.377 24/10/14,22:03:26,07,09,1, 11.9,1,1, 7.459, 10314.562, 508.728, 53100.390 24/10/14,22:03:26,08,09,1, 11.9,1,1, 7.459, 10314.573, 508.780, 53100.377 24/10/14,22:03:26,09,09,1, 11.9,1,1, 7.459, 10314.521, 508.804, 53100.323 24/10/14,22:03:26,10,09,1, 11.9,1,1, 7.459, 10314.481, 508.885, 53100.307 24/10/14,22:03:26,11,09,1, 11.9,1,1, 7.459, 10314.457, 508.965, 53100.314 24/10/14,22:03:26,12,09,1, 11.9,1,1, 7.459, 10314.441, 508.982, 53100.251 24/10/14,22:03:26,13,09,1, 11.9,1,1, 7.459, 10314.409, 509.053, 53100.191 24/10/14,22:03:26,14,09,1, 11.9,1,1, 7.459, 10314.382, 509.114, 53100.212 24/10/14,22:03:26,15,09,1, 11.9,1,1, 7.459, 10314.350, 509.176, 53100.191 24/10/14,22:03:26,16,09,1, 11.9,1,1, 7.459, 10314.332, 509.254, 53100.122 24/10/14,22:03:26,17,09,1, 11.9,1,1, 7.459, 10314.308, 509.299, 53100.106 24/10/14,22:03:26,18,09,1, 11.9,1,1, 7.459, 10314.268, 509.372, 53100.106 24/10/14,22:03:26,19,09,1, 11.9,1,1, 7.459, 10314.251, 509.445, 53100.160 24/10/14,22:03:27,00,10,1, 11.9,1,1, 7.459, 10314.246, 509.445, 53100.160 24/10/14,22:03:27,01,10,1, 11.9,1,1, 7.459, 10314.211, 509.604, 53100.069 24/10/14,22:03:27,02,10,1, 11.9,1,1, 7.459, 10314.209, 509.674, 53100.047 24/10/14,22:03:27,03,10,1, 11.9,1,1, 7.459, 10314.186, 509.765, 53099.976 24/10/14,22:03:27,04,10,1, 11.9,1,1, 7.459, 10314.178, 509.793, 53099.977 24/10/14,22:03:27,05,10,1, 11.9,1,1, 7.459, 10314.148, 509.894, 53099.956 24/10/14,22:03:27,06,10,1, 11.9,1,1, 7.459, 10314.120, 509.974, 53099.970 24/10/14,22:03:27,07,10,1, 11.9,1,1, 7.459, 10314.114, 510.057, 53099.921 24/10/14,22:03:27,08,10,1, 11.9,1,1, 7.459, 10314.074, 510.142, 53099.934 24/10/14,22:03:27,09,10,1, 11.9,1,1, 7.459, 10314.038, 510.216, 53099.905 24/10/14,22:03:27,10,10,1, 11.9,1,1, 7.459, 10314.049, 510.285, 53099.976 24/10/14,22:03:27,11,10,1, 11.9,1,1, 7.459, 10314.020, 510.406, 53099.924 24/10/14,22:03:27,12,10,1, 11.9,1,1, 7.459, 10313.992, 510.479, 53099.866 24/10/14,22:03:27,13,10,1, 11.9,1,1, 7.459, 10313.972, 510.584, 53099.926 24/10/14,22:03:27,14,10,1, 11.9,1,1, 7.459, 10313.959, 510.636, 53099.883 24/10/14,22:03:27,15,10,1, 11.9,1,1, 7.459, 10313.910, 510.724, 53099.878 24/10/14,22:03:27,16,10,1, 11.9,1,1, 7.459, 10313.880, 510.805, 53099.807 24/10/14,22:03:27,17,10,1, 11.9,1,1, 7.459, 10313.837, 510.893, 53099.851 24/10/14,22:03:27,18,10,1, 11.9,1,1, 7.459, 10313.843, 510.987, 53099.885 24/10/14,22:03:27,19,10,1, 11.9,1,1, 7.459, 10313.790, 511.084, 53099.853 24/10/14,22:03:28,00,10,1, 11.9,1,1, 7.458, 10313.787, 511.084, 53099.853 24/10/14,22:03:28,01,10,1, 11.9,1,1, 7.458, 10313.766, 511.252, 53099.807 24/10/14,22:03:28,02,10,1, 11.9,1,1, 7.458, 10313.715, 511.345, 53099.817 24/10/14,22:03:28,03,10,1, 11.9,1,1, 7.458, 10313.688, 511.426, 53099.777 24/10/14,22:03:28,04,10,1, 11.9,1,1, 7.458, 10313.666, 511.478, 53099.754 24/10/14,22:03:28,05,10,1, 11.9,1,1, 7.458, 10313.649, 511.580, 53099.759 24/10/14,22:03:28,06,10,1, 11.9,1,1, 7.458, 10313.611, 511.653, 53099.787 24/10/14,22:03:28,07,10,1, 11.9,1,1, 7.458, 10313.603, 511.727, 53099.768 24/10/14,22:03:28,08,10,1, 11.9,1,1, 7.458, 10313.580, 511.828, 53099.757 24/10/14,22:03:28,09,10,1, 11.9,1,1, 7.458, 10313.573, 511.890, 53099.726 24/10/14,22:03:28,10,10,1, 11.9,1,1, 7.458, 10313.552, 511.962, 53099.771 24/10/14,22:03:28,11,10,1, 11.9,1,1, 7.458, 10313.534, 512.046, 53099.748 24/10/14,22:03:28,12,10,1, 11.9,1,1, 7.458, 10313.528, 512.110, 53099.731 24/10/14,22:03:28,13,10,1, 11.9,1,1, 7.458, 10313.479, 512.207, 53099.753 24/10/14,22:03:28,14,10,1, 11.9,1,1, 7.458, 10313.494, 512.260, 53099.699 24/10/14,22:03:28,15,10,1, 11.9,1,1, 7.458, 10313.451, 512.336, 53099.676 24/10/14,22:03:28,16,10,1, 11.9,1,1, 7.458, 10313.428, 512.390, 53099.667 24/10/14,22:03:28,17,10,1, 11.9,1,1, 7.458, 10313.413, 512.459, 53099.634 24/10/14,22:03:28,18,10,1, 11.9,1,1, 7.458, 10313.399, 512.549, 53099.684 24/10/14,22:03:28,19,10,1, 11.9,1,1, 7.458, 10313.374, 512.635, 53099.624 24/10/14,22:03:29,00,10,1, 11.9,1,1, 7.458, 10313.370, 512.635, 53099.624 24/10/14,22:03:29,01,10,1, 11.9,1,1, 7.458, 10313.325, 512.751, 53099.568 24/10/14,22:03:29,02,10,1, 11.9,1,1, 7.458, 10313.314, 512.828, 53099.602 24/10/14,22:03:29,03,10,1, 11.9,1,1, 7.458, 10313.301, 512.889, 53099.555 24/10/14,22:03:29,04,10,1, 11.9,1,1, 7.458, 10313.282, 512.958, 53099.560 24/10/14,22:03:29,05,10,1, 11.9,1,1, 7.458, 10313.233, 513.051, 53099.526 24/10/14,22:03:29,06,10,1, 11.9,1,1, 7.458, 10313.247, 513.110, 53099.578 24/10/14,22:03:29,07,10,1, 11.9,1,1, 7.458, 10313.207, 513.184, 53099.526 24/10/14,22:03:29,08,10,1, 11.9,1,1, 7.458, 10313.176, 513.245, 53099.503 24/10/14,22:03:29,09,10,1, 11.9,1,1, 7.458, 10313.173, 513.327, 53099.541 24/10/14,22:03:29,10,10,1, 11.9,1,1, 7.458, 10313.154, 513.422, 53099.594 24/10/14,22:03:29,11,10,1, 11.9,1,1, 7.458, 10313.102, 513.496, 53099.484 24/10/14,22:03:29,12,10,1, 11.9,1,1, 7.458, 10313.098, 513.578, 53099.495 24/10/14,22:03:29,13,10,1, 11.9,1,1, 7.458, 10313.097, 513.665, 53099.472 24/10/14,22:03:29,14,10,1, 11.9,1,1, 7.458, 10313.060, 513.755, 53099.507 24/10/14,22:03:29,15,10,1, 11.9,1,1, 7.458, 10313.029, 513.823, 53099.464 24/10/14,22:03:29,16,10,1, 11.9,1,1, 7.458, 10313.037, 513.891, 53099.436 24/10/14,22:03:29,17,10,1, 11.9,1,1, 7.458, 10313.018, 513.983, 53099.468 24/10/14,22:03:29,18,10,1, 11.9,1,1, 7.458, 10312.981, 514.051, 53099.507 24/10/14,22:03:29,19,10,1, 11.9,1,1, 7.458, 10312.991, 514.126, 53099.469 24/10/14,22:03:30,00,10,1, 11.9,1,1, 7.461, 10312.986, 514.126, 53099.469 24/10/14,22:03:30,01,10,1, 11.9,1,1, 7.461, 10312.962, 514.259, 53099.370 24/10/14,22:03:30,02,10,1, 11.9,1,1, 7.461, 10312.950, 514.326, 53099.461 24/10/14,22:03:30,03,10,1, 11.9,1,1, 7.461, 10312.933, 514.400, 53099.458 24/10/14,22:03:30,04,10,1, 11.9,1,1, 7.461, 10312.911, 514.476, 53099.457 24/10/14,22:03:30,05,10,1, 11.9,1,1, 7.461, 10312.885, 514.532, 53099.451 24/10/14,22:03:30,06,10,1, 11.9,1,1, 7.461, 10312.873, 514.597, 53099.348 24/10/14,22:03:30,07,10,1, 11.9,1,1, 7.461, 10312.846, 514.663, 53099.412 24/10/14,22:03:30,08,10,1, 11.9,1,1, 7.461, 10312.832, 514.737, 53099.337 24/10/14,22:03:30,09,10,1, 11.9,1,1, 7.461, 10312.824, 514.801, 53099.364 24/10/14,22:03:30,10,10,1, 11.9,1,1, 7.461, 10312.805, 514.861, 53099.377 24/10/14,22:03:30,11,10,1, 11.9,1,1, 7.461, 10312.764, 514.938, 53099.366 24/10/14,22:03:30,12,10,1, 11.9,1,1, 7.461, 10312.744, 515.003, 53099.430 24/10/14,22:03:30,13,10,1, 11.9,1,1, 7.461, 10312.725, 515.061, 53099.419 24/10/14,22:03:30,14,10,1, 11.9,1,1, 7.461, 10312.699, 515.132, 53099.384 24/10/14,22:03:30,15,10,1, 11.9,1,1, 7.461, 10312.688, 515.209, 53099.309 24/10/14,22:03:30,16,10,1, 11.9,1,1, 7.461, 10312.672, 515.259, 53099.343 24/10/14,22:03:30,17,10,1, 11.9,1,1, 7.461, 10312.617, 515.324, 53099.313 24/10/14,22:03:30,18,10,1, 11.9,1,1, 7.461, 10312.631, 515.394, 53099.327 24/10/14,22:03:30,19,10,1, 11.9,1,1, 7.461, 10312.594, 515.451, 53099.286 24/10/14,22:03:31,00,08,1, 11.9,1,1, 7.458, 10312.586, 515.451, 53099.286 24/10/14,22:03:31,01,08,1, 11.9,1,1, 7.458, 10312.512, 515.555, 53099.360 24/10/14,22:03:31,02,08,1, 11.9,1,1, 7.458, 10312.497, 515.628, 53099.333 24/10/14,22:03:31,03,08,1, 11.9,1,1, 7.458, 10312.476, 515.676, 53099.308 24/10/14,22:03:31,04,08,1, 11.9,1,1, 7.458, 10312.417, 515.756, 53099.302 24/10/14,22:03:31,05,08,1, 11.9,1,1, 7.458, 10312.396, 515.816, 53099.374 24/10/14,22:03:31,06,08,1, 11.9,1,1, 7.458, 10312.352, 515.886, 53099.289 24/10/14,22:03:31,07,08,1, 11.9,1,1, 7.458, 10312.317, 515.924, 53099.270 24/10/14,22:03:31,08,08,1, 11.9,1,1, 7.458, 10312.330, 515.988, 53099.325 24/10/14,22:03:31,09,08,1, 11.9,1,1, 7.458, 10312.277, 516.056, 53099.313 24/10/14,22:03:31,10,08,1, 11.9,1,1, 7.458, 10312.281, 516.108, 53099.277 24/10/14,22:03:31,11,08,1, 11.9,1,1, 7.458, 10312.198, 516.185, 53099.272 24/10/14,22:03:31,12,08,1, 11.9,1,1, 7.458, 10312.164, 516.238, 53099.315 24/10/14,22:03:31,13,08,1, 11.9,1,1, 7.458, 10312.181, 516.289, 53099.268 24/10/14,22:03:31,14,08,1, 11.9,1,1, 7.458, 10312.159, 516.334, 53099.266 24/10/14,22:03:31,15,08,1, 11.9,1,1, 7.458, 10312.099, 516.373, 53099.206 24/10/14,22:03:31,16,08,1, 11.9,1,1, 7.458, 10312.085, 516.430, 53099.257 24/10/14,22:03:31,17,08,1, 11.9,1,1, 7.458, 10312.030, 516.466, 53099.214 24/10/14,22:03:31,18,08,1, 11.9,1,1, 7.458, 10312.014, 516.508, 53099.174 24/10/14,22:03:31,19,08,1, 11.9,1,1, 7.458, 10311.973, 516.572, 53099.217 24/10/14,22:03:32,00,08,1, 11.9,1,1, 7.461, 10311.968, 516.572, 53099.217 24/10/14,22:03:32,01,08,1, 11.9,1,1, 7.461, 10311.954, 516.706, 53099.191 24/10/14,22:03:32,02,08,1, 11.9,1,1, 7.461, 10311.925, 516.743, 53099.245 24/10/14,22:03:32,03,08,1, 11.9,1,1, 7.461, 10311.910, 516.807, 53099.203 24/10/14,22:03:32,04,08,1, 11.9,1,1, 7.461, 10311.875, 516.850, 53099.216 24/10/14,22:03:32,05,08,1, 11.9,1,1, 7.461, 10311.883, 516.907, 53099.166 24/10/14,22:03:32,06,08,1, 11.9,1,1, 7.461, 10311.851, 516.974, 53099.146 24/10/14,22:03:32,07,08,1, 11.9,1,1, 7.461, 10311.823, 517.044, 53099.252 24/10/14,22:03:32,08,08,1, 11.9,1,1, 7.461, 10311.813, 517.100, 53099.180 24/10/14,22:03:32,09,08,1, 11.9,1,1, 7.461, 10311.783, 517.128, 53099.256 24/10/14,22:03:32,10,08,1, 11.9,1,1, 7.461, 10311.778, 517.181, 53099.150 24/10/14,22:03:32,11,08,1, 11.9,1,1, 7.461, 10311.729, 517.262, 53099.263 24/10/14,22:03:32,12,08,1, 11.9,1,1, 7.461, 10311.728, 517.331, 53099.242 24/10/14,22:03:32,13,08,1, 11.9,1,1, 7.461, 10311.690, 517.368, 53099.220 24/10/14,22:03:32,14,08,1, 11.9,1,1, 7.461, 10311.657, 517.380, 53099.138 24/10/14,22:03:32,15,08,1, 11.9,1,1, 7.461, 10311.633, 517.440, 53099.159 24/10/14,22:03:32,16,08,1, 11.9,1,1, 7.461, 10311.610, 517.487, 53099.185 24/10/14,22:03:32,17,08,1, 11.9,1,1, 7.461, 10311.585, 517.574, 53099.165 24/10/14,22:03:32,18,08,1, 11.9,1,1, 7.461, 10311.545, 517.604, 53099.152 24/10/14,22:03:32,19,08,1, 11.9,1,1, 7.461, 10311.521, 517.643, 53099.171 24/10/14,22:03:33,00,08,1, 11.9,1,1, 7.459, 10311.518, 517.643, 53099.171 24/10/14,22:03:33,01,08,1, 11.9,1,1, 7.459, 10311.445, 517.721, 53099.105 24/10/14,22:03:33,02,08,1, 11.9,1,1, 7.459, 10311.373, 517.781, 53099.105 24/10/14,22:03:33,03,08,1, 11.9,1,1, 7.459, 10311.366, 517.797, 53099.048 24/10/14,22:03:33,04,08,1, 11.9,1,1, 7.459, 10311.306, 517.865, 53099.133 24/10/14,22:03:33,05,08,1, 11.9,1,1, 7.459, 10311.265, 517.898, 53099.099 24/10/14,22:03:33,06,08,1, 11.9,1,1, 7.459, 10311.219, 517.927, 53099.013 24/10/14,22:03:33,07,08,1, 11.9,1,1, 7.459, 10311.200, 517.991, 53099.091 24/10/14,22:03:33,08,08,1, 11.9,1,1, 7.459, 10311.163, 518.025, 53099.009 24/10/14,22:03:33,09,08,1, 11.9,1,1, 7.459, 10311.108, 518.050, 53099.014 24/10/14,22:03:33,10,08,1, 11.9,1,1, 7.459, 10311.093, 518.089, 53099.041 24/10/14,22:03:33,11,08,1, 11.9,1,1, 7.459, 10311.042, 518.152, 53098.968 24/10/14,22:03:33,12,08,1, 11.9,1,1, 7.459, 10311.013, 518.201, 53098.973 24/10/14,22:03:33,13,08,1, 11.9,1,1, 7.459, 10310.973, 518.249, 53099.002 24/10/14,22:03:33,14,08,1, 11.9,1,1, 7.459, 10310.922, 518.266, 53098.895 24/10/14,22:03:33,15,08,1, 11.9,1,1, 7.459, 10310.887, 518.305, 53098.933 24/10/14,22:03:33,16,08,1, 11.9,1,1, 7.459, 10310.871, 518.382, 53098.949 24/10/14,22:03:33,17,08,1, 11.9,1,1, 7.459, 10310.857, 518.390, 53098.856 24/10/14,22:03:33,18,08,1, 11.9,1,1, 7.459, 10310.813, 518.421, 53098.843 24/10/14,22:03:33,19,08,1, 11.9,1,1, 7.459, 10310.774, 518.491, 53098.845 24/10/14,22:03:34,00,09,1, 11.9,1,1, 7.460, 10310.767, 518.491, 53098.845 24/10/14,22:03:34,01,09,1, 11.9,1,1, 7.460, 10310.738, 518.598, 53098.816 24/10/14,22:03:34,02,09,1, 11.9,1,1, 7.460, 10310.721, 518.662, 53098.816 24/10/14,22:03:34,03,09,1, 11.9,1,1, 7.460, 10310.676, 518.708, 53098.916 24/10/14,22:03:34,04,09,1, 11.9,1,1, 7.460, 10310.668, 518.778, 53098.865 24/10/14,22:03:34,05,09,1, 11.9,1,1, 7.460, 10310.662, 518.847, 53098.797 24/10/14,22:03:34,06,09,1, 11.9,1,1, 7.460, 10310.618, 518.891, 53098.837 24/10/14,22:03:34,07,09,1, 11.9,1,1, 7.460, 10310.619, 518.942, 53098.793 24/10/14,22:03:34,08,09,1, 11.9,1,1, 7.460, 10310.625, 519.018, 53098.765 24/10/14,22:03:34,09,09,1, 11.9,1,1, 7.460, 10310.607, 519.060, 53098.787 24/10/14,22:03:34,10,09,1, 11.9,1,1, 7.460, 10310.595, 519.143, 53098.783 24/10/14,22:03:34,11,09,1, 11.9,1,1, 7.460, 10310.583, 519.193, 53098.777 24/10/14,22:03:34,12,09,1, 11.9,1,1, 7.460, 10310.586, 519.252, 53098.802 24/10/14,22:03:34,13,09,1, 11.9,1,1, 7.460, 10310.591, 519.314, 53098.756 24/10/14,22:03:34,14,09,1, 11.9,1,1, 7.460, 10310.590, 519.382, 53098.777 24/10/14,22:03:34,15,09,1, 11.9,1,1, 7.460, 10310.605, 519.459, 53098.746 24/10/14,22:03:34,16,09,1, 11.9,1,1, 7.460, 10310.584, 519.553, 53098.728 24/10/14,22:03:34,17,09,1, 11.9,1,1, 7.460, 10310.613, 519.594, 53098.712 24/10/14,22:03:34,18,09,1, 11.9,1,1, 7.460, 10310.588, 519.678, 53098.795 24/10/14,22:03:34,19,09,1, 11.9,1,1, 7.460, 10310.631, 519.753, 53098.768 24/10/14,22:03:35,00,09,1, 11.9,1,1, 7.458, 10310.625, 519.753, 53098.768 24/10/14,22:03:35,01,09,1, 11.9,1,1, 7.458, 10310.612, 519.924, 53098.783 24/10/14,22:03:35,02,09,1, 11.9,1,1, 7.458, 10310.630, 519.999, 53098.777 24/10/14,22:03:35,03,09,1, 11.9,1,1, 7.458, 10310.651, 520.089, 53098.715 24/10/14,22:03:35,04,09,1, 11.9,1,1, 7.458, 10310.635, 520.171, 53098.728 24/10/14,22:03:35,05,09,1, 11.9,1,1, 7.458, 10310.631, 520.238, 53098.803 24/10/14,22:03:35,06,09,1, 11.9,1,1, 7.458, 10310.640, 520.345, 53098.794 24/10/14,22:03:35,07,09,1, 11.9,1,1, 7.458, 10310.627, 520.405, 53098.733 24/10/14,22:03:35,08,09,1, 11.9,1,1, 7.458, 10310.628, 520.517, 53098.758 24/10/14,22:03:35,09,09,1, 11.9,1,1, 7.458, 10310.637, 520.620, 53098.815 24/10/14,22:03:35,10,09,1, 11.9,1,1, 7.458, 10310.667, 520.687, 53098.770 24/10/14,22:03:35,11,09,1, 11.9,1,1, 7.458, 10310.665, 520.817, 53098.818 24/10/14,22:03:35,12,09,1, 11.9,1,1, 7.458, 10310.690, 520.902, 53098.838 24/10/14,22:03:35,13,09,1, 11.9,1,1, 7.458, 10310.727, 520.955, 53098.826 24/10/14,22:03:35,14,09,1, 11.9,1,1, 7.458, 10310.700, 521.069, 53098.820 24/10/14,22:03:35,15,09,1, 11.9,1,1, 7.458, 10310.729, 521.168, 53098.795 24/10/14,22:03:35,16,09,1, 11.9,1,1, 7.458, 10310.729, 521.224, 53098.835 24/10/14,22:03:35,17,09,1, 11.9,1,1, 7.458, 10310.748, 521.317, 53098.875 24/10/14,22:03:35,18,09,1, 11.9,1,1, 7.458, 10310.769, 521.385, 53098.885 24/10/14,22:03:35,19,09,1, 11.9,1,1, 7.458, 10310.779, 521.435, 53098.775 24/10/14,22:03:36,00,09,1, 11.9,1,1, 7.458, 10310.775, 521.435, 53098.775 24/10/14,22:03:36,01,09,1, 11.9,1,1, 7.458, 10310.837, 521.614, 53098.777 24/10/14,22:03:36,02,09,1, 11.9,1,1, 7.458, 10310.784, 521.653, 53098.801 24/10/14,22:03:36,03,09,1, 11.9,1,1, 7.458, 10310.808, 521.746, 53098.764 24/10/14,22:03:36,04,09,1, 11.9,1,1, 7.458, 10310.812, 521.810, 53098.797 24/10/14,22:03:36,05,09,1, 11.9,1,1, 7.458, 10310.797, 521.861, 53098.722 24/10/14,22:03:36,06,09,1, 11.9,1,1, 7.458, 10310.772, 521.956, 53098.818 24/10/14,22:03:36,07,09,1, 11.9,1,1, 7.458, 10310.768, 522.031, 53098.743 24/10/14,22:03:36,08,09,1, 11.9,1,1, 7.458, 10310.781, 522.106, 53098.782 24/10/14,22:03:36,09,09,1, 11.9,1,1, 7.458, 10310.801, 522.168, 53098.719 24/10/14,22:03:36,10,09,1, 11.9,1,1, 7.458, 10310.813, 522.240, 53098.758 24/10/14,22:03:36,11,09,1, 11.9,1,1, 7.458, 10310.826, 522.305, 53098.754 24/10/14,22:03:36,12,09,1, 11.9,1,1, 7.458, 10310.812, 522.393, 53098.826 24/10/14,22:03:36,13,09,1, 11.9,1,1, 7.458, 10310.812, 522.463, 53098.796 24/10/14,22:03:36,14,09,1, 11.9,1,1, 7.458, 10310.813, 522.528, 53098.712 24/10/14,22:03:36,15,09,1, 11.9,1,1, 7.458, 10310.795, 522.598, 53098.708 24/10/14,22:03:36,16,09,1, 11.9,1,1, 7.458, 10310.802, 522.684, 53098.723 24/10/14,22:03:36,17,09,1, 11.9,1,1, 7.458, 10310.797, 522.769, 53098.746 24/10/14,22:03:36,18,09,1, 11.9,1,1, 7.458, 10310.789, 522.862, 53098.679 24/10/14,22:03:36,19,09,1, 11.9,1,1, 7.458, 10310.787, 522.909, 53098.673 24/10/14,22:03:37,00,09,1, 11.9,1,1, 7.461, 10310.783, 522.909, 53098.673 24/10/14,22:03:37,01,09,1, 11.9,1,1, 7.461, 10310.789, 523.076, 53098.652 24/10/14,22:03:37,02,09,1, 11.9,1,1, 7.461, 10310.777, 523.194, 53098.757 24/10/14,22:03:37,03,09,1, 11.9,1,1, 7.461, 10310.753, 523.262, 53098.767 24/10/14,22:03:37,04,09,1, 11.9,1,1, 7.461, 10310.775, 523.351, 53098.656 24/10/14,22:03:37,05,09,1, 11.9,1,1, 7.461, 10310.753, 523.448, 53098.689 24/10/14,22:03:37,06,09,1, 11.9,1,1, 7.461, 10310.775, 523.517, 53098.658 24/10/14,22:03:37,07,09,1, 11.9,1,1, 7.461, 10310.761, 523.602, 53098.677 24/10/14,22:03:37,08,09,1, 11.9,1,1, 7.461, 10310.758, 523.713, 53098.645 24/10/14,22:03:37,09,09,1, 11.9,1,1, 7.461, 10310.780, 523.799, 53098.583 24/10/14,22:03:37,10,09,1, 11.9,1,1, 7.461, 10310.787, 523.880, 53098.657 24/10/14,22:03:37,11,09,1, 11.9,1,1, 7.461, 10310.828, 523.945, 53098.644 24/10/14,22:03:37,12,09,1, 11.9,1,1, 7.461, 10310.851, 524.056, 53098.564 24/10/14,22:03:37,13,09,1, 11.9,1,1, 7.461, 10310.857, 524.120, 53098.695 24/10/14,22:03:37,14,09,1, 11.9,1,1, 7.461, 10310.866, 524.224, 53098.617 24/10/14,22:03:37,15,09,1, 11.9,1,1, 7.461, 10310.901, 524.290, 53098.604 24/10/14,22:03:37,16,09,1, 11.9,1,1, 7.461, 10310.885, 524.357, 53098.594 24/10/14,22:03:37,17,09,1, 11.9,1,1, 7.461, 10310.897, 524.425, 53098.619 24/10/14,22:03:37,18,09,1, 11.9,1,1, 7.461, 10310.911, 524.472, 53098.634 24/10/14,22:03:37,19,09,1, 11.9,1,1, 7.461, 10310.930, 524.538, 53098.537 24/10/14,22:03:38,00,10,1, 11.9,1,1, 7.457, 10310.925, 524.538, 53098.537 24/10/14,22:03:38,01,10,1, 11.9,1,1, 7.457, 10310.930, 524.672, 53098.528 24/10/14,22:03:38,02,10,1, 11.9,1,1, 7.457, 10310.939, 524.699, 53098.550 24/10/14,22:03:38,03,10,1, 11.9,1,1, 7.457, 10310.951, 524.757, 53098.468 24/10/14,22:03:38,04,10,1, 11.9,1,1, 7.457, 10310.969, 524.819, 53098.475 24/10/14,22:03:38,05,10,1, 11.9,1,1, 7.457, 10310.982, 524.848, 53098.484 24/10/14,22:03:38,06,10,1, 11.9,1,1, 7.457, 10310.975, 524.871, 53098.448 24/10/14,22:03:38,07,10,1, 11.9,1,1, 7.457, 10310.955, 524.942, 53098.338 24/10/14,22:03:38,08,10,1, 11.9,1,1, 7.457, 10310.965, 524.957, 53098.368 24/10/14,22:03:38,09,10,1, 11.9,1,1, 7.457, 10310.919, 524.985, 53098.369 24/10/14,22:03:38,10,10,1, 11.9,1,1, 7.457, 10310.953, 525.034, 53098.323 24/10/14,22:03:38,11,10,1, 11.9,1,1, 7.457, 10310.945, 525.064, 53098.195 24/10/14,22:03:38,12,10,1, 11.9,1,1, 7.457, 10310.934, 525.086, 53098.212 24/10/14,22:03:38,13,10,1, 11.9,1,1, 7.457, 10310.932, 525.129, 53098.194 24/10/14,22:03:38,14,10,1, 11.9,1,1, 7.457, 10310.921, 525.140, 53098.131 24/10/14,22:03:38,15,10,1, 11.9,1,1, 7.457, 10310.938, 525.163, 53098.094 24/10/14,22:03:38,16,10,1, 11.9,1,1, 7.457, 10310.896, 525.217, 53098.194 24/10/14,22:03:38,17,10,1, 11.9,1,1, 7.457, 10310.904, 525.222, 53098.100 24/10/14,22:03:38,18,10,1, 11.9,1,1, 7.457, 10310.888, 525.254, 53098.013 24/10/14,22:03:38,19,10,1, 11.9,1,1, 7.457, 10310.891, 525.266, 53097.949 24/10/14,22:03:39,00,10,1, 11.9,1,1, 7.460, 10310.884, 525.266, 53097.949 24/10/14,22:03:39,01,10,1, 11.9,1,1, 7.460, 10310.903, 525.314, 53097.901 24/10/14,22:03:39,02,10,1, 11.9,1,1, 7.460, 10310.895, 525.320, 53097.849 24/10/14,22:03:39,03,10,1, 11.9,1,1, 7.460, 10310.873, 525.370, 53097.817 24/10/14,22:03:39,04,10,1, 11.9,1,1, 7.460, 10310.887, 525.409, 53097.830 24/10/14,22:03:39,05,10,1, 11.9,1,1, 7.460, 10310.873, 525.442, 53097.787 24/10/14,22:03:39,06,10,1, 11.9,1,1, 7.460, 10310.883, 525.440, 53097.773 24/10/14,22:03:39,07,10,1, 11.9,1,1, 7.460, 10310.867, 525.500, 53097.764 24/10/14,22:03:39,08,10,1, 11.9,1,1, 7.460, 10310.850, 525.515, 53097.747 24/10/14,22:03:39,09,10,1, 11.9,1,1, 7.460, 10310.865, 525.527, 53097.661 24/10/14,22:03:39,10,10,1, 11.9,1,1, 7.460, 10310.857, 525.557, 53097.626 24/10/14,22:03:39,11,10,1, 11.9,1,1, 7.460, 10310.858, 525.587, 53097.585 24/10/14,22:03:39,12,10,1, 11.9,1,1, 7.460, 10310.868, 525.612, 53097.599 24/10/14,22:03:39,13,10,1, 11.9,1,1, 7.460, 10310.843, 525.646, 53097.569 24/10/14,22:03:39,14,10,1, 11.9,1,1, 7.460, 10310.846, 525.643, 53097.489 24/10/14,22:03:39,15,10,1, 11.9,1,1, 7.460, 10310.822, 525.681, 53097.449 24/10/14,22:03:39,16,10,1, 11.9,1,1, 7.460, 10310.829, 525.677, 53097.480 24/10/14,22:03:39,17,10,1, 11.9,1,1, 7.460, 10310.825, 525.722, 53097.472 24/10/14,22:03:39,18,10,1, 11.9,1,1, 7.460, 10310.838, 525.741, 53097.394 24/10/14,22:03:39,19,10,1, 11.9,1,1, 7.460, 10310.799, 525.736, 53097.375 24/10/14,22:03:40,00,10,1, 11.9,1,1, 7.457, 10310.792, 525.736, 53097.375 24/10/14,22:03:40,01,10,1, 11.9,1,1, 7.457, 10310.826, 525.787, 53097.343 24/10/14,22:03:40,02,10,1, 11.9,1,1, 7.457, 10310.825, 525.812, 53097.246 24/10/14,22:03:40,03,10,1, 11.9,1,1, 7.457, 10310.820, 525.790, 53097.263 24/10/14,22:03:40,04,10,1, 11.9,1,1, 7.457, 10310.814, 525.793, 53097.250 24/10/14,22:03:40,05,10,1, 11.9,1,1, 7.457, 10310.826, 525.825, 53097.217 24/10/14,22:03:40,06,10,1, 11.9,1,1, 7.457, 10310.795, 525.822, 53097.178 24/10/14,22:03:40,07,10,1, 11.9,1,1, 7.457, 10310.811, 525.863, 53097.190 24/10/14,22:03:40,08,10,1, 11.9,1,1, 7.457, 10310.811, 525.870, 53097.341 24/10/14,22:03:40,09,10,1, 11.9,1,1, 7.457, 10310.783, 525.860, 53097.044 24/10/14,22:03:40,10,10,1, 11.9,1,1, 7.457, 10310.756, 525.906, 53097.083 24/10/14,22:03:40,11,10,1, 11.9,1,1, 7.457, 10310.747, 525.924, 53097.093 24/10/14,22:03:40,12,10,1, 11.9,1,1, 7.457, 10310.765, 525.920, 53097.015 24/10/14,22:03:40,13,10,1, 11.9,1,1, 7.457, 10310.745, 525.948, 53096.992 24/10/14,22:03:40,14,10,1, 11.9,1,1, 7.457, 10310.740, 525.969, 53097.006 24/10/14,22:03:40,15,10,1, 11.9,1,1, 7.457, 10310.708, 525.961, 53096.950 24/10/14,22:03:40,16,10,1, 11.9,1,1, 7.457, 10310.728, 525.961, 53096.987 24/10/14,22:03:40,17,10,1, 11.9,1,1, 7.457, 10310.708, 525.968, 53096.960 24/10/14,22:03:40,18,10,1, 11.9,1,1, 7.457, 10310.710, 525.977, 53096.940 24/10/14,22:03:40,19,10,1, 11.9,1,1, 7.457, 10310.674, 526.001, 53096.903 24/10/14,22:03:41,00,10,1, 11.9,1,1, 7.456, 10310.667, 526.001, 53096.903 24/10/14,22:03:41,01,10,1, 11.9,1,1, 7.456, 10310.674, 526.014, 53096.854 24/10/14,22:03:41,02,10,1, 11.9,1,1, 7.456, 10310.654, 526.032, 53096.813 24/10/14,22:03:41,03,10,1, 11.9,1,1, 7.456, 10310.637, 526.013, 53096.802 24/10/14,22:03:41,04,10,1, 11.9,1,1, 7.456, 10310.650, 526.016, 53096.800 24/10/14,22:03:41,05,10,1, 11.9,1,1, 7.456, 10310.655, 526.045, 53096.818 24/10/14,22:03:41,06,10,1, 11.9,1,1, 7.456, 10310.648, 526.044, 53096.772 24/10/14,22:03:41,07,10,1, 11.9,1,1, 7.456, 10310.645, 526.054, 53096.782 24/10/14,22:03:41,08,10,1, 11.9,1,1, 7.456, 10310.631, 526.035, 53096.749 24/10/14,22:03:41,09,10,1, 11.9,1,1, 7.456, 10310.647, 526.046, 53096.699 24/10/14,22:03:41,10,10,1, 11.9,1,1, 7.456, 10310.615, 526.055, 53096.729 24/10/14,22:03:41,11,10,1, 11.9,1,1, 7.456, 10310.614, 526.054, 53096.664 24/10/14,22:03:41,12,10,1, 11.9,1,1, 7.456, 10310.600, 526.062, 53096.647 24/10/14,22:03:41,13,10,1, 11.9,1,1, 7.456, 10310.618, 526.057, 53096.632 24/10/14,22:03:41,14,10,1, 11.9,1,1, 7.456, 10310.608, 526.065, 53096.636 24/10/14,22:03:41,15,10,1, 11.9,1,1, 7.456, 10310.605, 526.053, 53096.630 24/10/14,22:03:41,16,10,1, 11.9,1,1, 7.456, 10310.606, 526.071, 53096.570 24/10/14,22:03:41,17,10,1, 11.9,1,1, 7.456, 10310.621, 526.093, 53096.512 24/10/14,22:03:41,18,10,1, 11.9,1,1, 7.456, 10310.610, 526.072, 53096.609 24/10/14,22:03:41,19,10,1, 11.9,1,1, 7.456, 10310.616, 526.080, 53096.578 24/10/14,22:03:42,00,10,1, 11.9,1,1, 7.461, 10310.608, 526.080, 53096.578 24/10/14,22:03:42,01,10,1, 11.9,1,1, 7.461, 10310.617, 526.091, 53096.512 24/10/14,22:03:42,02,10,1, 11.9,1,1, 7.461, 10310.633, 526.113, 53096.565 24/10/14,22:03:42,03,10,1, 11.9,1,1, 7.461, 10310.628, 526.095, 53096.484 24/10/14,22:03:42,04,10,1, 11.9,1,1, 7.461, 10310.657, 526.139, 53096.447 24/10/14,22:03:42,05,10,1, 11.9,1,1, 7.461, 10310.663, 526.103, 53096.461 24/10/14,22:03:42,06,10,1, 11.9,1,1, 7.461, 10310.652, 526.160, 53096.538 24/10/14,22:03:42,07,10,1, 11.9,1,1, 7.461, 10310.679, 526.169, 53096.516 24/10/14,22:03:42,08,10,1, 11.9,1,1, 7.461, 10310.701, 526.161, 53096.473 24/10/14,22:03:42,09,10,1, 11.9,1,1, 7.461, 10310.712, 526.182, 53096.498 24/10/14,22:03:42,10,10,1, 11.9,1,1, 7.461, 10310.736, 526.197, 53096.471 24/10/14,22:03:42,11,10,1, 11.9,1,1, 7.461, 10310.738, 526.244, 53096.482 24/10/14,22:03:42,12,10,1, 11.9,1,1, 7.461, 10310.726, 526.240, 53096.439 24/10/14,22:03:42,13,10,1, 11.9,1,1, 7.461, 10310.763, 526.277, 53096.478 24/10/14,22:03:42,14,10,1, 11.9,1,1, 7.461, 10310.781, 526.309, 53096.486 24/10/14,22:03:42,15,10,1, 11.9,1,1, 7.461, 10310.783, 526.328, 53096.442 24/10/14,22:03:42,16,10,1, 11.9,1,1, 7.461, 10310.802, 526.369, 53096.447 24/10/14,22:03:42,17,10,1, 11.9,1,1, 7.461, 10310.811, 526.418, 53096.529 24/10/14,22:03:42,18,10,1, 11.9,1,1, 7.461, 10310.840, 526.453, 53096.535 24/10/14,22:03:42,19,10,1, 11.9,1,1, 7.461, 10310.827, 526.468, 53096.471 24/10/14,22:03:43,00,11,1, 11.8,1,1, 7.459, 10310.825, 526.468, 53096.471 24/10/14,22:03:43,01,11,1, 11.8,1,1, 7.459, 10310.896, 526.523, 53096.517 24/10/14,22:03:43,02,11,1, 11.8,1,1, 7.459, 10310.874, 526.560, 53096.549 24/10/14,22:03:43,03,11,1, 11.8,1,1, 7.459, 10310.860, 526.583, 53096.467 24/10/14,22:03:43,04,11,1, 11.8,1,1, 7.459, 10310.892, 526.621, 53096.396 24/10/14,22:03:43,05,11,1, 11.8,1,1, 7.459, 10310.894, 526.667, 53096.438 24/10/14,22:03:43,06,11,1, 11.8,1,1, 7.459, 10310.924, 526.686, 53096.408 24/10/14,22:03:43,07,11,1, 11.8,1,1, 7.459, 10310.933, 526.692, 53096.310 24/10/14,22:03:43,08,11,1, 11.8,1,1, 7.459, 10310.935, 526.729, 53096.489 24/10/14,22:03:43,09,11,1, 11.8,1,1, 7.459, 10310.935, 526.773, 53096.509 24/10/14,22:03:43,10,11,1, 11.8,1,1, 7.459, 10310.935, 526.775, 53096.521 24/10/14,22:03:43,11,11,1, 11.8,1,1, 7.459, 10310.940, 526.792, 53096.462 24/10/14,22:03:43,12,11,1, 11.8,1,1, 7.459, 10310.916, 526.828, 53096.470 24/10/14,22:03:43,13,11,1, 11.8,1,1, 7.459, 10310.940, 526.849, 53096.497 24/10/14,22:03:43,14,11,1, 11.8,1,1, 7.459, 10310.952, 526.881, 53096.513 24/10/14,22:03:43,15,11,1, 11.8,1,1, 7.459, 10310.944, 526.929, 53096.467 24/10/14,22:03:43,16,11,1, 11.8,1,1, 7.459, 10310.954, 526.928, 53096.453 24/10/14,22:03:43,17,11,1, 11.8,1,1, 7.459, 10310.956, 526.930, 53096.301 24/10/14,22:03:43,18,11,1, 11.8,1,1, 7.459, 10310.960, 526.933, 53096.467 24/10/14,22:03:43,19,11,1, 11.8,1,1, 7.459, 10310.958, 526.948, 53096.469 24/10/14,22:03:44,00,10,1, 11.9,1,1, 7.451, 10310.950, 526.948, 53096.469 24/10/14,22:03:44,01,10,1, 11.9,1,1, 7.451, 10310.925, 527.010, 53096.534 24/10/14,22:03:44,02,10,1, 11.9,1,1, 7.451, 10310.965, 526.992, 53096.466 24/10/14,22:03:44,03,10,1, 11.9,1,1, 7.451, 10310.967, 527.016, 53096.498 24/10/14,22:03:44,04,10,1, 11.9,1,1, 7.451, 10310.946, 527.012, 53096.412 24/10/14,22:03:44,05,10,1, 11.9,1,1, 7.451, 10310.956, 527.044, 53096.544 24/10/14,22:03:44,06,10,1, 11.9,1,1, 7.451, 10310.964, 527.036, 53096.455 24/10/14,22:03:44,07,10,1, 11.9,1,1, 7.451, 10310.979, 527.062, 53096.527 24/10/14,22:03:44,08,10,1, 11.9,1,1, 7.451, 10310.957, 527.070, 53096.439 24/10/14,22:03:44,09,10,1, 11.9,1,1, 7.451, 10310.980, 527.066, 53096.440 24/10/14,22:03:44,10,10,1, 11.9,1,1, 7.451, 10311.009, 527.089, 53096.432 24/10/14,22:03:44,11,10,1, 11.9,1,1, 7.451, 10310.997, 527.100, 53096.444 24/10/14,22:03:44,12,10,1, 11.9,1,1, 7.451, 10311.026, 527.097, 53096.398 24/10/14,22:03:44,13,10,1, 11.9,1,1, 7.451, 10311.043, 527.115, 53096.425 24/10/14,22:03:44,14,10,1, 11.9,1,1, 7.451, 10311.056, 527.115, 53096.392 24/10/14,22:03:44,15,10,1, 11.9,1,1, 7.451, 10311.053, 527.127, 53096.445 24/10/14,22:03:44,16,10,1, 11.9,1,1, 7.451, 10311.076, 527.153, 53096.409 24/10/14,22:03:44,17,10,1, 11.9,1,1, 7.451, 10311.091, 527.180, 53096.391 24/10/14,22:03:44,18,10,1, 11.9,1,1, 7.451, 10311.114, 527.191, 53096.361 24/10/14,22:03:44,19,10,1, 11.9,1,1, 7.451, 10311.103, 527.194, 53096.349 24/10/14,22:03:45,00,10,1, 12.0,1,1, 7.459, 10311.100, 527.194, 53096.349 24/10/14,22:03:45,01,10,1, 12.0,1,1, 7.459, 10311.153, 527.222, 53096.310 24/10/14,22:03:45,02,10,1, 12.0,1,1, 7.459, 10311.175, 527.262, 53096.315 24/10/14,22:03:45,03,10,1, 12.0,1,1, 7.459, 10311.164, 527.286, 53096.310 24/10/14,22:03:45,04,10,1, 12.0,1,1, 7.459, 10311.170, 527.311, 53096.350 24/10/14,22:03:45,05,10,1, 12.0,1,1, 7.459, 10311.185, 527.296, 53096.303 24/10/14,22:03:45,06,10,1, 12.0,1,1, 7.459, 10311.190, 527.334, 53096.329 24/10/14,22:03:45,07,10,1, 12.0,1,1, 7.459, 10311.208, 527.347, 53096.270 24/10/14,22:03:45,08,10,1, 12.0,1,1, 7.459, 10311.212, 527.366, 53096.330 24/10/14,22:03:45,09,10,1, 12.0,1,1, 7.459, 10311.215, 527.372, 53096.330 24/10/14,22:03:45,10,10,1, 12.0,1,1, 7.459, 10311.225, 527.413, 53096.240 24/10/14,22:03:45,11,10,1, 12.0,1,1, 7.459, 10311.246, 527.437, 53096.278 24/10/14,22:03:45,12,10,1, 12.0,1,1, 7.459, 10311.230, 527.470, 53096.317 24/10/14,22:03:45,13,10,1, 12.0,1,1, 7.459, 10311.258, 527.516, 53096.271 24/10/14,22:03:45,14,10,1, 12.0,1,1, 7.459, 10311.256, 527.527, 53096.250 24/10/14,22:03:45,15,10,1, 12.0,1,1, 7.459, 10311.259, 527.543, 53096.247 24/10/14,22:03:45,16,10,1, 12.0,1,1, 7.459, 10311.255, 527.592, 53096.234 24/10/14,22:03:45,17,10,1, 12.0,1,1, 7.459, 10311.267, 527.618, 53096.319 24/10/14,22:03:45,18,10,1, 12.0,1,1, 7.459, 10311.273, 527.642, 53096.274 24/10/14,22:03:45,19,10,1, 12.0,1,1, 7.459, 10311.287, 527.679, 53096.296 24/10/14,22:03:46,00,10,1, 11.9,1,1, 7.448, 10311.284, 527.679, 53096.296 24/10/14,22:03:46,01,10,1, 11.9,1,1, 7.448, 10311.305, 527.729, 53096.331 24/10/14,22:03:46,02,10,1, 11.9,1,1, 7.448, 10311.301, 527.762, 53096.190 24/10/14,22:03:46,03,10,1, 11.9,1,1, 7.448, 10311.324, 527.793, 53096.247 24/10/14,22:03:46,04,10,1, 11.9,1,1, 7.448, 10311.330, 527.800, 53096.305 24/10/14,22:03:46,05,10,1, 11.9,1,1, 7.448, 10311.376, 527.829, 53096.203 24/10/14,22:03:46,06,10,1, 11.9,1,1, 7.448, 10311.362, 527.834, 53096.265 24/10/14,22:03:46,07,10,1, 11.9,1,1, 7.448, 10311.393, 527.865, 53096.211 24/10/14,22:03:46,08,10,1, 11.9,1,1, 7.448, 10311.382, 527.876, 53096.169 24/10/14,22:03:46,09,10,1, 11.9,1,1, 7.448, 10311.385, 527.913, 53096.189 24/10/14,22:03:46,10,10,1, 11.9,1,1, 7.448, 10311.384, 527.899, 53096.127 24/10/14,22:03:46,11,10,1, 11.9,1,1, 7.448, 10311.382, 527.933, 53096.162 24/10/14,22:03:46,12,10,1, 11.9,1,1, 7.448, 10311.389, 527.956, 53096.173 24/10/14,22:03:46,13,10,1, 11.9,1,1, 7.448, 10311.422, 528.013, 53096.173 24/10/14,22:03:46,14,10,1, 11.9,1,1, 7.448, 10311.412, 528.019, 53096.134 24/10/14,22:03:46,15,10,1, 11.9,1,1, 7.448, 10311.416, 528.022, 53096.080 24/10/14,22:03:46,16,10,1, 11.9,1,1, 7.448, 10311.419, 528.054, 53096.123 24/10/14,22:03:46,17,10,1, 11.9,1,1, 7.448, 10311.415, 528.090, 53096.062 24/10/14,22:03:46,18,10,1, 11.9,1,1, 7.448, 10311.438, 528.097, 53096.101 24/10/14,22:03:46,19,10,1, 11.9,1,1, 7.448, 10311.430, 528.151, 53096.172 24/10/14,22:03:47,00,10,1, 11.9,1,1, 7.457, 10311.426, 528.151, 53096.172 24/10/14,22:03:47,01,10,1, 11.9,1,1, 7.457, 10311.448, 528.167, 53096.090 24/10/14,22:03:47,02,10,1, 11.9,1,1, 7.457, 10311.452, 528.218, 53096.063 24/10/14,22:03:47,03,10,1, 11.9,1,1, 7.457, 10311.472, 528.185, 53096.020 24/10/14,22:03:47,04,10,1, 11.9,1,1, 7.457, 10311.481, 528.214, 53096.094 24/10/14,22:03:47,05,10,1, 11.9,1,1, 7.457, 10311.517, 528.230, 53096.049 24/10/14,22:03:47,06,10,1, 11.9,1,1, 7.457, 10311.534, 528.261, 53095.993 24/10/14,22:03:47,07,10,1, 11.9,1,1, 7.457, 10311.548, 528.279, 53096.027 24/10/14,22:03:47,08,10,1, 11.9,1,1, 7.457, 10311.589, 528.277, 53096.046 24/10/14,22:03:47,09,10,1, 11.9,1,1, 7.457, 10311.618, 528.271, 53095.994 24/10/14,22:03:47,10,10,1, 11.9,1,1, 7.457, 10311.615, 528.286, 53095.967 24/10/14,22:03:47,11,10,1, 11.9,1,1, 7.457, 10311.647, 528.307, 53095.985 24/10/14,22:03:47,12,10,1, 11.9,1,1, 7.457, 10311.695, 528.331, 53095.949 24/10/14,22:03:47,13,10,1, 11.9,1,1, 7.457, 10311.719, 528.363, 53095.989 24/10/14,22:03:47,14,10,1, 11.9,1,1, 7.457, 10311.735, 528.383, 53095.959 24/10/14,22:03:47,15,10,1, 11.9,1,1, 7.457, 10311.743, 528.404, 53095.979 24/10/14,22:03:47,16,10,1, 11.9,1,1, 7.457, 10311.788, 528.409, 53096.000 24/10/14,22:03:47,17,10,1, 11.9,1,1, 7.457, 10311.826, 528.430, 53095.973 24/10/14,22:03:47,18,10,1, 11.9,1,1, 7.457, 10311.838, 528.462, 53095.930 24/10/14,22:03:47,19,10,1, 11.9,1,1, 7.457, 10311.857, 528.462, 53095.906 24/10/14,22:03:48,00,09,1, 11.8,1,1, 7.457, 10311.852, 528.462, 53095.906 24/10/14,22:03:48,01,09,1, 11.8,1,1, 7.457, 10311.943, 528.501, 53095.898 24/10/14,22:03:48,02,09,1, 11.8,1,1, 7.457, 10311.981, 528.513, 53095.887 24/10/14,22:03:48,03,09,1, 11.8,1,1, 7.457, 10312.012, 528.531, 53095.947 24/10/14,22:03:48,04,09,1, 11.8,1,1, 7.457, 10312.046, 528.569, 53095.888 24/10/14,22:03:48,05,09,1, 11.8,1,1, 7.457, 10312.070, 528.564, 53095.886 24/10/14,22:03:48,06,09,1, 11.8,1,1, 7.457, 10312.114, 528.576, 53095.868 24/10/14,22:03:48,07,09,1, 11.8,1,1, 7.457, 10312.128, 528.577, 53095.895 24/10/14,22:03:48,08,09,1, 11.8,1,1, 7.457, 10312.193, 528.607, 53095.865 24/10/14,22:03:48,09,09,1, 11.8,1,1, 7.457, 10312.231, 528.605, 53095.859 24/10/14,22:03:48,10,09,1, 11.8,1,1, 7.457, 10312.288, 528.640, 53095.837 24/10/14,22:03:48,11,09,1, 11.8,1,1, 7.457, 10312.307, 528.645, 53095.842 24/10/14,22:03:48,12,09,1, 11.8,1,1, 7.457, 10312.320, 528.677, 53095.849 24/10/14,22:03:48,13,09,1, 11.8,1,1, 7.457, 10312.405, 528.706, 53095.832 24/10/14,22:03:48,14,09,1, 11.8,1,1, 7.457, 10312.430, 528.721, 53095.848 24/10/14,22:03:48,15,09,1, 11.8,1,1, 7.457, 10312.489, 528.734, 53095.817 24/10/14,22:03:48,16,09,1, 11.8,1,1, 7.457, 10312.510, 528.735, 53095.817 24/10/14,22:03:48,17,09,1, 11.8,1,1, 7.457, 10312.555, 528.753, 53095.723 24/10/14,22:03:48,18,09,1, 11.8,1,1, 7.457, 10312.599, 528.766, 53095.765 24/10/14,22:03:48,19,09,1, 11.8,1,1, 7.457, 10312.643, 528.796, 53095.715 24/10/14,22:03:49,00,09,1, 11.8,1,1, 7.449, 10312.636, 528.796, 53095.715 24/10/14,22:03:49,01,09,1, 11.8,1,1, 7.449, 10312.742, 528.842, 53095.655 24/10/14,22:03:49,02,09,1, 11.8,1,1, 7.449, 10312.780, 528.836, 53095.655 24/10/14,22:03:49,03,09,1, 11.8,1,1, 7.449, 10312.824, 528.902, 53095.697 24/10/14,22:03:49,04,09,1, 11.8,1,1, 7.449, 10312.896, 528.908, 53095.653 24/10/14,22:03:49,05,09,1, 11.8,1,1, 7.449, 10312.952, 528.919, 53095.611 24/10/14,22:03:49,06,09,1, 11.8,1,1, 7.449, 10312.983, 528.959, 53095.691 24/10/14,22:03:49,07,09,1, 11.8,1,1, 7.449, 10313.004, 528.958, 53095.648 24/10/14,22:03:49,08,09,1, 11.8,1,1, 7.449, 10313.105, 528.969, 53095.634 24/10/14,22:03:49,09,09,1, 11.8,1,1, 7.449, 10313.135, 528.998, 53095.643 24/10/14,22:03:49,10,09,1, 11.8,1,1, 7.449, 10313.178, 529.021, 53095.583 24/10/14,22:03:49,11,09,1, 11.8,1,1, 7.449, 10313.223, 529.056, 53095.648 24/10/14,22:03:49,12,09,1, 11.8,1,1, 7.449, 10313.290, 529.061, 53095.611 24/10/14,22:03:49,13,09,1, 11.8,1,1, 7.449, 10313.336, 529.079, 53095.580 24/10/14,22:03:49,14,09,1, 11.8,1,1, 7.449, 10313.401, 529.123, 53095.544 24/10/14,22:03:49,15,09,1, 11.8,1,1, 7.449, 10313.452, 529.157, 53095.553 24/10/14,22:03:49,16,09,1, 11.8,1,1, 7.449, 10313.518, 529.206, 53095.584 24/10/14,22:03:49,17,09,1, 11.8,1,1, 7.449, 10313.544, 529.232, 53095.488 24/10/14,22:03:49,18,09,1, 11.8,1,1, 7.449, 10313.619, 529.294, 53095.563 24/10/14,22:03:49,19,09,1, 11.8,1,1, 7.449, 10313.637, 529.304, 53095.513 24/10/14,22:03:50,00,10,1, 11.9,1,1, 7.451, 10313.629, 529.304, 53095.513 24/10/14,22:03:50,01,10,1, 11.9,1,1, 7.451, 10313.761, 529.378, 53095.530 24/10/14,22:03:50,02,10,1, 11.9,1,1, 7.451, 10313.776, 529.406, 53095.502 24/10/14,22:03:50,03,10,1, 11.9,1,1, 7.451, 10313.848, 529.455, 53095.546 24/10/14,22:03:50,04,10,1, 11.9,1,1, 7.451, 10313.881, 529.500, 53095.484 24/10/14,22:03:50,05,10,1, 11.9,1,1, 7.451, 10313.934, 529.502, 53095.428 24/10/14,22:03:50,06,10,1, 11.9,1,1, 7.451, 10313.977, 529.539, 53095.473 24/10/14,22:03:50,07,10,1, 11.9,1,1, 7.451, 10314.019, 529.572, 53095.465 24/10/14,22:03:50,08,10,1, 11.9,1,1, 7.451, 10314.048, 529.582, 53095.430 24/10/14,22:03:50,09,10,1, 11.9,1,1, 7.451, 10314.083, 529.653, 53095.445 24/10/14,22:03:50,10,10,1, 11.9,1,1, 7.451, 10314.141, 529.687, 53095.448 24/10/14,22:03:50,11,10,1, 11.9,1,1, 7.451, 10314.172, 529.728, 53095.510 24/10/14,22:03:50,12,10,1, 11.9,1,1, 7.451, 10314.209, 529.713, 53095.402 24/10/14,22:03:50,13,10,1, 11.9,1,1, 7.451, 10314.231, 529.756, 53095.350 24/10/14,22:03:50,14,10,1, 11.9,1,1, 7.451, 10314.261, 529.780, 53095.498 24/10/14,22:03:50,15,10,1, 11.9,1,1, 7.451, 10314.302, 529.786, 53095.392 24/10/14,22:03:50,16,10,1, 11.9,1,1, 7.451, 10314.361, 529.795, 53095.327 24/10/14,22:03:50,17,10,1, 11.9,1,1, 7.451, 10314.400, 529.830, 53095.328 24/10/14,22:03:50,18,10,1, 11.9,1,1, 7.451, 10314.407, 529.865, 53095.390 24/10/14,22:03:50,19,10,1, 11.9,1,1, 7.451, 10314.476, 529.901, 53095.338 24/10/14,22:03:51,00,09,1, 11.9,1,1, 7.458, 10314.472, 529.901, 53095.338 24/10/14,22:03:51,01,09,1, 11.9,1,1, 7.458, 10314.534, 529.941, 53095.330 24/10/14,22:03:51,02,09,1, 11.9,1,1, 7.458, 10314.559, 529.960, 53095.369 24/10/14,22:03:51,03,09,1, 11.9,1,1, 7.458, 10314.645, 529.998, 53095.340 24/10/14,22:03:51,04,09,1, 11.9,1,1, 7.458, 10314.662, 530.022, 53095.295 24/10/14,22:03:51,05,09,1, 11.9,1,1, 7.458, 10314.722, 530.044, 53095.277 24/10/14,22:03:51,06,09,1, 11.9,1,1, 7.458, 10314.756, 530.069, 53095.315 24/10/14,22:03:51,07,09,1, 11.9,1,1, 7.458, 10314.795, 530.101, 53095.262 24/10/14,22:03:51,08,09,1, 11.9,1,1, 7.458, 10314.830, 530.096, 53095.268 24/10/14,22:03:51,09,09,1, 11.9,1,1, 7.458, 10314.888, 530.145, 53095.293 24/10/14,22:03:51,10,09,1, 11.9,1,1, 7.458, 10314.902, 530.185, 53095.211 24/10/14,22:03:51,11,09,1, 11.9,1,1, 7.458, 10314.964, 530.217, 53095.255 24/10/14,22:03:51,12,09,1, 11.9,1,1, 7.458, 10315.017, 530.213, 53095.198 24/10/14,22:03:51,13,09,1, 11.9,1,1, 7.458, 10315.059, 530.234, 53095.149 24/10/14,22:03:51,14,09,1, 11.9,1,1, 7.458, 10315.068, 530.274, 53095.181 24/10/14,22:03:51,15,09,1, 11.9,1,1, 7.458, 10315.157, 530.284, 53095.161 24/10/14,22:03:51,16,09,1, 11.9,1,1, 7.458, 10315.165, 530.344, 53095.201 24/10/14,22:03:51,17,09,1, 11.9,1,1, 7.458, 10315.209, 530.337, 53095.122 24/10/14,22:03:51,18,09,1, 11.9,1,1, 7.458, 10315.240, 530.379, 53095.128 24/10/14,22:03:51,19,09,1, 11.9,1,1, 7.458, 10315.280, 530.401, 53095.078 24/10/14,22:03:52,00,09,1, 11.9,1,1, 7.458, 10315.273, 530.401, 53095.078 24/10/14,22:03:52,01,09,1, 11.9,1,1, 7.458, 10315.366, 530.451, 53095.089 24/10/14,22:03:52,02,09,1, 11.9,1,1, 7.458, 10315.404, 530.485, 53095.103 24/10/14,22:03:52,03,09,1, 11.9,1,1, 7.458, 10315.448, 530.495, 53095.061 24/10/14,22:03:52,04,09,1, 11.9,1,1, 7.458, 10315.481, 530.494, 53095.019 24/10/14,22:03:52,05,09,1, 11.9,1,1, 7.458, 10315.513, 530.518, 53095.007 24/10/14,22:03:52,06,09,1, 11.9,1,1, 7.458, 10315.555, 530.522, 53094.999 24/10/14,22:03:52,07,09,1, 11.9,1,1, 7.458, 10315.570, 530.560, 53094.997 24/10/14,22:03:52,08,09,1, 11.9,1,1, 7.458, 10315.636, 530.578, 53094.896 24/10/14,22:03:52,09,09,1, 11.9,1,1, 7.458, 10315.670, 530.597, 53094.907 24/10/14,22:03:52,10,09,1, 11.9,1,1, 7.458, 10315.697, 530.610, 53094.891 24/10/14,22:03:52,11,09,1, 11.9,1,1, 7.458, 10315.723, 530.644, 53094.853 24/10/14,22:03:52,12,09,1, 11.9,1,1, 7.458, 10315.745, 530.650, 53094.911 24/10/14,22:03:52,13,09,1, 11.9,1,1, 7.458, 10315.813, 530.663, 53094.880 24/10/14,22:03:52,14,09,1, 11.9,1,1, 7.458, 10315.832, 530.676, 53094.834 24/10/14,22:03:52,15,09,1, 11.9,1,1, 7.458, 10315.855, 530.701, 53094.788 24/10/14,22:03:52,16,09,1, 11.9,1,1, 7.458, 10315.938, 530.685, 53094.804 24/10/14,22:03:52,17,09,1, 11.9,1,1, 7.458, 10315.951, 530.683, 53094.745 24/10/14,22:03:52,18,09,1, 11.9,1,1, 7.458, 10316.002, 530.697, 53094.727 24/10/14,22:03:52,19,09,1, 11.9,1,1, 7.458, 10316.025, 530.704, 53094.697 24/10/14,22:03:53,00,10,1, 11.9,1,1, 7.455, 10316.024, 530.704, 53094.697 24/10/14,22:03:53,01,10,1, 11.9,1,1, 7.455, 10316.145, 530.692, 53094.593 24/10/14,22:03:53,02,10,1, 11.9,1,1, 7.455, 10316.167, 530.688, 53094.568 24/10/14,22:03:53,03,10,1, 11.9,1,1, 7.455, 10316.239, 530.687, 53094.553 24/10/14,22:03:53,04,10,1, 11.9,1,1, 7.455, 10316.262, 530.695, 53094.508 24/10/14,22:03:53,05,10,1, 11.9,1,1, 7.455, 10316.341, 530.686, 53094.470 24/10/14,22:03:53,06,10,1, 11.9,1,1, 7.455, 10316.360, 530.664, 53094.422 24/10/14,22:03:53,07,10,1, 11.9,1,1, 7.455, 10316.395, 530.641, 53094.429 24/10/14,22:03:53,08,10,1, 11.9,1,1, 7.455, 10316.460, 530.644, 53094.425 24/10/14,22:03:53,09,10,1, 11.9,1,1, 7.455, 10316.479, 530.659, 53094.339 24/10/14,22:03:53,10,10,1, 11.9,1,1, 7.455, 10316.527, 530.628, 53094.228 24/10/14,22:03:53,11,10,1, 11.9,1,1, 7.455, 10316.577, 530.640, 53094.251 24/10/14,22:03:53,12,10,1, 11.9,1,1, 7.455, 10316.622, 530.623, 53094.227 24/10/14,22:03:53,13,10,1, 11.9,1,1, 7.455, 10316.650, 530.610, 53094.189 24/10/14,22:03:53,14,10,1, 11.9,1,1, 7.455, 10316.692, 530.599, 53094.080 24/10/14,22:03:53,15,10,1, 11.9,1,1, 7.455, 10316.727, 530.587, 53094.122 24/10/14,22:03:53,16,10,1, 11.9,1,1, 7.455, 10316.750, 530.600, 53094.317 24/10/14,22:03:53,17,10,1, 11.9,1,1, 7.455, 10316.827, 530.544, 53094.025 24/10/14,22:03:53,18,10,1, 11.9,1,1, 7.455, 10316.890, 530.530, 53093.990 24/10/14,22:03:53,19,10,1, 11.9,1,1, 7.455, 10316.914, 530.520, 53093.912 24/10/14,22:03:54,00,10,1, 11.9,1,1, 7.457, 10316.908, 530.520, 53093.912 24/10/14,22:03:54,01,10,1, 11.9,1,1, 7.457, 10317.004, 530.519, 53093.865 24/10/14,22:03:54,02,10,1, 11.9,1,1, 7.457, 10317.018, 530.502, 53093.890 24/10/14,22:03:54,03,10,1, 11.9,1,1, 7.457, 10317.046, 530.466, 53093.686 24/10/14,22:03:54,04,10,1, 11.9,1,1, 7.457, 10317.076, 530.478, 53093.786 24/10/14,22:03:54,05,10,1, 11.9,1,1, 7.457, 10317.148, 530.499, 53093.731 24/10/14,22:03:54,06,10,1, 11.9,1,1, 7.457, 10317.119, 530.467, 53093.765 24/10/14,22:03:54,07,10,1, 11.9,1,1, 7.457, 10317.172, 530.425, 53093.696 24/10/14,22:03:54,08,10,1, 11.9,1,1, 7.457, 10317.223, 530.420, 53093.575 24/10/14,22:03:54,09,10,1, 11.9,1,1, 7.457, 10317.232, 530.445, 53093.607 24/10/14,22:03:54,10,10,1, 11.9,1,1, 7.457, 10317.254, 530.428, 53093.583 24/10/14,22:03:54,11,10,1, 11.9,1,1, 7.457, 10317.319, 530.431, 53093.620 24/10/14,22:03:54,12,10,1, 11.9,1,1, 7.457, 10317.324, 530.421, 53093.505 24/10/14,22:03:54,13,10,1, 11.9,1,1, 7.457, 10317.340, 530.434, 53093.536 24/10/14,22:03:54,14,10,1, 11.9,1,1, 7.457, 10317.410, 530.404, 53093.406 24/10/14,22:03:54,15,10,1, 11.9,1,1, 7.457, 10317.432, 530.401, 53093.428 24/10/14,22:03:54,16,10,1, 11.9,1,1, 7.457, 10317.435, 530.405, 53093.331 24/10/14,22:03:54,17,10,1, 11.9,1,1, 7.457, 10317.505, 530.422, 53093.343 24/10/14,22:03:54,18,10,1, 11.9,1,1, 7.457, 10317.487, 530.443, 53093.321 24/10/14,22:03:54,19,10,1, 11.9,1,1, 7.457, 10317.543, 530.445, 53093.344 24/10/14,22:03:55,00,09,1, 11.9,1,1, 7.458, 10317.543, 530.445, 53093.344 24/10/14,22:03:55,01,09,1, 11.9,1,1, 7.458, 10317.555, 530.443, 53093.231 24/10/14,22:03:55,02,09,1, 11.9,1,1, 7.458, 10317.562, 530.417, 53093.263 24/10/14,22:03:55,03,09,1, 11.9,1,1, 7.458, 10317.607, 530.435, 53093.175 24/10/14,22:03:55,04,09,1, 11.9,1,1, 7.458, 10317.623, 530.439, 53093.173 24/10/14,22:03:55,05,09,1, 11.9,1,1, 7.458, 10317.634, 530.438, 53093.168 24/10/14,22:03:55,06,09,1, 11.9,1,1, 7.458, 10317.649, 530.443, 53093.084 24/10/14,22:03:55,07,09,1, 11.9,1,1, 7.458, 10317.613, 530.442, 53093.102 24/10/14,22:03:55,08,09,1, 11.9,1,1, 7.458, 10317.666, 530.424, 53093.124 24/10/14,22:03:55,09,09,1, 11.9,1,1, 7.458, 10317.679, 530.445, 53093.034 24/10/14,22:03:55,10,09,1, 11.9,1,1, 7.458, 10317.660, 530.416, 53093.005 24/10/14,22:03:55,11,09,1, 11.9,1,1, 7.458, 10317.690, 530.412, 53092.911 24/10/14,22:03:55,12,09,1, 11.9,1,1, 7.458, 10317.722, 530.409, 53092.895 24/10/14,22:03:55,13,09,1, 11.9,1,1, 7.458, 10317.682, 530.406, 53092.872 24/10/14,22:03:55,14,09,1, 11.9,1,1, 7.458, 10317.701, 530.391, 53092.840 24/10/14,22:03:55,15,09,1, 11.9,1,1, 7.458, 10317.720, 530.369, 53092.848 24/10/14,22:03:55,16,09,1, 11.9,1,1, 7.458, 10317.705, 530.370, 53092.749 24/10/14,22:03:55,17,09,1, 11.9,1,1, 7.458, 10317.721, 530.339, 53092.736 24/10/14,22:03:55,18,09,1, 11.9,1,1, 7.458, 10317.723, 530.343, 53092.669 24/10/14,22:03:55,19,09,1, 11.9,1,1, 7.458, 10317.738, 530.312, 53092.702 24/10/14,22:03:56,00,09,1, 12.0,1,1, 7.458, 10317.734, 530.312, 53092.702 24/10/14,22:03:56,01,09,1, 12.0,1,1, 7.458, 10317.734, 530.311, 53092.594 24/10/14,22:03:56,02,09,1, 12.0,1,1, 7.458, 10317.751, 530.285, 53092.532 24/10/14,22:03:56,03,09,1, 12.0,1,1, 7.458, 10317.758, 530.268, 53092.476 24/10/14,22:03:56,04,09,1, 12.0,1,1, 7.458, 10317.757, 530.271, 53092.472 24/10/14,22:03:56,05,09,1, 12.0,1,1, 7.458, 10317.710, 530.250, 53092.398 24/10/14,22:03:56,06,09,1, 12.0,1,1, 7.458, 10317.735, 530.260, 53092.613 24/10/14,22:03:56,07,09,1, 12.0,1,1, 7.458, 10317.748, 530.212, 53092.374 24/10/14,22:03:56,08,09,1, 12.0,1,1, 7.458, 10317.753, 530.227, 53092.445 24/10/14,22:03:56,09,09,1, 12.0,1,1, 7.458, 10317.707, 530.203, 53092.423 24/10/14,22:03:56,10,09,1, 12.0,1,1, 7.458, 10317.713, 530.166, 53092.319 24/10/14,22:03:56,11,09,1, 12.0,1,1, 7.458, 10317.701, 530.149, 53092.242 24/10/14,22:03:56,12,09,1, 12.0,1,1, 7.458, 10317.698, 530.157, 53092.316 24/10/14,22:03:56,13,09,1, 12.0,1,1, 7.458, 10317.691, 530.149, 53092.213 24/10/14,22:03:56,14,09,1, 12.0,1,1, 7.458, 10317.704, 530.140, 53092.178 24/10/14,22:03:56,15,09,1, 12.0,1,1, 7.458, 10317.651, 530.114, 53092.305 24/10/14,22:03:56,16,09,1, 12.0,1,1, 7.458, 10317.664, 530.110, 53092.104 24/10/14,22:03:56,17,09,1, 12.0,1,1, 7.458, 10317.646, 530.076, 53092.061 24/10/14,22:03:56,18,09,1, 12.0,1,1, 7.458, 10317.667, 530.036, 53092.060 24/10/14,22:03:56,19,09,1, 12.0,1,1, 7.458, 10317.643, 530.033, 53092.030 24/10/14,22:03:57,00,09,1, 11.9,1,1, 7.448, 10317.643, 530.033, 53092.030 24/10/14,22:03:57,01,09,1, 11.9,1,1, 7.448, 10317.623, 530.023, 53092.022 24/10/14,22:03:57,02,09,1, 11.9,1,1, 7.448, 10317.653, 530.052, 53092.139 24/10/14,22:03:57,03,09,1, 11.9,1,1, 7.448, 10317.634, 530.018, 53092.206 24/10/14,22:03:57,04,09,1, 11.9,1,1, 7.448, 10317.664, 529.979, 53092.068 24/10/14,22:03:57,05,09,1, 11.9,1,1, 7.448, 10317.671, 529.966, 53092.002 24/10/14,22:03:57,06,09,1, 11.9,1,1, 7.448, 10317.700, 529.951, 53092.036 24/10/14,22:03:57,07,09,1, 11.9,1,1, 7.448, 10317.682, 529.907, 53091.964 24/10/14,22:03:57,08,09,1, 11.9,1,1, 7.448, 10317.736, 529.868, 53091.917 24/10/14,22:03:57,09,09,1, 11.9,1,1, 7.448, 10317.745, 529.861, 53091.967 24/10/14,22:03:57,10,09,1, 11.9,1,1, 7.448, 10317.764, 529.828, 53091.841 24/10/14,22:03:57,11,09,1, 11.9,1,1, 7.448, 10317.771, 529.828, 53091.896 24/10/14,22:03:57,12,09,1, 11.9,1,1, 7.448, 10317.809, 529.813, 53091.852 24/10/14,22:03:57,13,09,1, 11.9,1,1, 7.448, 10317.818, 529.776, 53091.737 24/10/14,22:03:57,14,09,1, 11.9,1,1, 7.448, 10317.836, 529.767, 53091.675 24/10/14,22:03:57,15,09,1, 11.9,1,1, 7.448, 10317.878, 529.741, 53091.685 24/10/14,22:03:57,16,09,1, 11.9,1,1, 7.448, 10317.875, 529.750, 53091.702 24/10/14,22:03:57,17,09,1, 11.9,1,1, 7.448, 10317.934, 529.730, 53091.652 24/10/14,22:03:57,18,09,1, 11.9,1,1, 7.448, 10317.937, 529.685, 53091.622 24/10/14,22:03:57,19,09,1, 11.9,1,1, 7.448, 10317.958, 529.680, 53091.571 24/10/14,22:03:58,00,10,1, 11.9,1,1, 7.457, 10317.951, 529.680, 53091.571 24/10/14,22:03:58,01,10,1, 11.9,1,1, 7.457, 10318.003, 529.601, 53091.573 24/10/14,22:03:58,02,10,1, 11.9,1,1, 7.457, 10318.037, 529.589, 53091.476 24/10/14,22:03:58,03,10,1, 11.9,1,1, 7.457, 10318.082, 529.563, 53091.473 24/10/14,22:03:58,04,10,1, 11.9,1,1, 7.457, 10318.110, 529.524, 53091.396 24/10/14,22:03:58,05,10,1, 11.9,1,1, 7.457, 10318.122, 529.537, 53091.428 24/10/14,22:03:58,06,10,1, 11.9,1,1, 7.457, 10318.161, 529.505, 53091.398 24/10/14,22:03:58,07,10,1, 11.9,1,1, 7.457, 10318.184, 529.477, 53091.343 24/10/14,22:03:58,08,10,1, 11.9,1,1, 7.457, 10318.196, 529.445, 53091.277 24/10/14,22:03:58,09,10,1, 11.9,1,1, 7.457, 10318.226, 529.431, 53091.313 24/10/14,22:03:58,10,10,1, 11.9,1,1, 7.457, 10318.241, 529.377, 53091.238 24/10/14,22:03:58,11,10,1, 11.9,1,1, 7.457, 10318.265, 529.361, 53091.124 24/10/14,22:03:58,12,10,1, 11.9,1,1, 7.457, 10318.280, 529.345, 53091.087 24/10/14,22:03:58,13,10,1, 11.9,1,1, 7.457, 10318.350, 529.322, 53091.145 24/10/14,22:03:58,14,10,1, 11.9,1,1, 7.457, 10318.340, 529.290, 53091.186 24/10/14,22:03:58,15,10,1, 11.9,1,1, 7.457, 10318.360, 529.258, 53091.088 24/10/14,22:03:58,16,10,1, 11.9,1,1, 7.457, 10318.370, 529.234, 53090.999 24/10/14,22:03:58,17,10,1, 11.9,1,1, 7.457, 10318.400, 529.196, 53091.004 24/10/14,22:03:58,18,10,1, 11.9,1,1, 7.457, 10318.422, 529.198, 53090.986 24/10/14,22:03:58,19,10,1, 11.9,1,1, 7.457, 10318.438, 529.176, 53090.954 24/10/14,22:03:59,00,10,1, 11.9,1,1, 7.458, 10318.435, 529.176, 53090.954 24/10/14,22:03:59,01,10,1, 11.9,1,1, 7.458, 10318.463, 529.107, 53090.822 24/10/14,22:03:59,02,10,1, 11.9,1,1, 7.458, 10318.495, 529.070, 53090.833 24/10/14,22:03:59,03,10,1, 11.9,1,1, 7.458, 10318.523, 529.030, 53090.820 24/10/14,22:03:59,04,10,1, 11.9,1,1, 7.458, 10318.572, 528.988, 53090.729 24/10/14,22:03:59,05,10,1, 11.9,1,1, 7.458, 10318.569, 528.963, 53090.690 24/10/14,22:03:59,06,10,1, 11.9,1,1, 7.458, 10318.573, 528.946, 53090.622 24/10/14,22:03:59,07,10,1, 11.9,1,1, 7.458, 10318.611, 528.918, 53090.667 24/10/14,22:03:59,08,10,1, 11.9,1,1, 7.458, 10318.648, 528.896, 53090.549 24/10/14,22:03:59,09,10,1, 11.9,1,1, 7.458, 10318.647, 528.862, 53090.516 24/10/14,22:03:59,10,10,1, 11.9,1,1, 7.458, 10318.640, 528.831, 53090.493 24/10/14,22:03:59,11,10,1, 11.9,1,1, 7.458, 10318.653, 528.802, 53090.480 24/10/14,22:03:59,12,10,1, 11.9,1,1, 7.458, 10318.719, 528.763, 53090.457 24/10/14,22:03:59,13,10,1, 11.9,1,1, 7.458, 10318.707, 528.743, 53090.290 24/10/14,22:03:59,14,10,1, 11.9,1,1, 7.458, 10318.723, 528.693, 53090.294 24/10/14,22:03:59,15,10,1, 11.9,1,1, 7.458, 10318.707, 528.680, 53090.301 24/10/14,22:03:59,16,10,1, 11.9,1,1, 7.458, 10318.758, 528.657, 53090.273 24/10/14,22:03:59,17,10,1, 11.9,1,1, 7.458, 10318.782, 528.640, 53090.162 24/10/14,22:03:59,18,10,1, 11.9,1,1, 7.458, 10318.768, 528.606, 53090.156 24/10/14,22:03:59,19,10,1, 11.9,1,1, 7.458, 10318.793, 528.579, 53090.143 24/10/14,22:04:00,00,10,1, 11.9,1,1, 7.459, 10318.786, 528.579, 53090.143 24/10/14,22:04:00,01,10,1, 11.9,1,1, 7.459, 10318.834, 528.552, 53090.043 24/10/14,22:04:00,02,10,1, 11.9,1,1, 7.459, 10318.832, 528.497, 53089.811 24/10/14,22:04:00,03,10,1, 11.9,1,1, 7.459, 10318.865, 528.480, 53089.734 24/10/14,22:04:00,04,10,1, 11.9,1,1, 7.459, 10318.887, 528.438, 53089.719 24/10/14,22:04:00,05,10,1, 11.9,1,1, 7.459, 10318.875, 528.431, 53089.701 24/10/14,22:04:00,06,10,1, 11.9,1,1, 7.459, 10318.900, 528.406, 53089.610 24/10/14,22:04:00,07,10,1, 11.9,1,1, 7.459, 10318.934, 528.378, 53089.644 24/10/14,22:04:00,08,10,1, 11.9,1,1, 7.459, 10318.947, 528.376, 53089.624 24/10/14,22:04:00,09,10,1, 11.9,1,1, 7.459, 10318.938, 528.358, 53089.512 24/10/14,22:04:00,10,10,1, 11.9,1,1, 7.459, 10318.964, 528.354, 53089.490 24/10/14,22:04:00,11,10,1, 11.9,1,1, 7.459, 10318.981, 528.346, 53089.463 24/10/14,22:04:00,12,10,1, 11.9,1,1, 7.459, 10318.978, 528.330, 53089.469 24/10/14,22:04:00,13,10,1, 11.9,1,1, 7.459, 10319.040, 528.309, 53089.442 24/10/14,22:04:00,14,10,1, 11.9,1,1, 7.459, 10319.030, 528.292, 53089.393 24/10/14,22:04:00,15,10,1, 11.9,1,1, 7.459, 10319.043, 528.284, 53089.297 24/10/14,22:04:00,16,10,1, 11.9,1,1, 7.459, 10319.055, 528.275, 53089.276 24/10/14,22:04:00,17,10,1, 11.9,1,1, 7.459, 10319.046, 528.278, 53089.237 24/10/14,22:04:00,18,10,1, 11.9,1,1, 7.459, 10319.085, 528.258, 53089.219 24/10/14,22:04:00,19,10,1, 11.9,1,1, 7.459, 10319.105, 528.232, 53089.244 24/10/14,22:04:01,00,10,1, 11.9,1,1, 7.454, 10319.103, 528.232, 53089.244 24/10/14,22:04:01,01,10,1, 11.9,1,1, 7.454, 10319.103, 528.204, 53089.177 24/10/14,22:04:01,02,10,1, 11.9,1,1, 7.454, 10319.105, 528.180, 53089.134 24/10/14,22:04:01,03,10,1, 11.9,1,1, 7.454, 10319.132, 528.171, 53089.020 24/10/14,22:04:01,04,10,1, 11.9,1,1, 7.454, 10319.138, 528.130, 53088.984 24/10/14,22:04:01,05,10,1, 11.9,1,1, 7.454, 10319.127, 528.111, 53088.946 24/10/14,22:04:01,06,10,1, 11.9,1,1, 7.454, 10319.143, 528.105, 53088.948 24/10/14,22:04:01,07,10,1, 11.9,1,1, 7.454, 10319.133, 528.080, 53088.931 24/10/14,22:04:01,08,10,1, 11.9,1,1, 7.454, 10319.165, 528.064, 53088.886 24/10/14,22:04:01,09,10,1, 11.9,1,1, 7.454, 10319.180, 528.059, 53088.814 24/10/14,22:04:01,10,10,1, 11.9,1,1, 7.454, 10319.175, 528.034, 53088.879 24/10/14,22:04:01,11,10,1, 11.9,1,1, 7.454, 10319.179, 528.028, 53088.790 24/10/14,22:04:01,12,10,1, 11.9,1,1, 7.454, 10319.195, 528.006, 53088.752 24/10/14,22:04:01,13,10,1, 11.9,1,1, 7.454, 10319.180, 527.990, 53088.776 24/10/14,22:04:01,14,10,1, 11.9,1,1, 7.454, 10319.186, 527.962, 53088.687 24/10/14,22:04:01,15,10,1, 11.9,1,1, 7.454, 10319.206, 527.936, 53088.676 24/10/14,22:04:01,16,10,1, 11.9,1,1, 7.454, 10319.199, 527.904, 53088.608 24/10/14,22:04:01,17,10,1, 11.9,1,1, 7.454, 10319.208, 527.871, 53088.530 24/10/14,22:04:01,18,10,1, 11.9,1,1, 7.454, 10319.187, 527.819, 53088.565 24/10/14,22:04:01,19,10,1, 11.9,1,1, 7.454, 10319.200, 527.831, 53088.564 24/10/14,22:04:02,00,10,1, 11.9,1,1, 7.459, 10319.195, 527.831, 53088.564 24/10/14,22:04:02,01,10,1, 11.9,1,1, 7.459, 10319.206, 527.736, 53088.411 24/10/14,22:04:02,02,10,1, 11.9,1,1, 7.459, 10319.199, 527.723, 53088.393 24/10/14,22:04:02,03,10,1, 11.9,1,1, 7.459, 10319.217, 527.661, 53088.331 24/10/14,22:04:02,04,10,1, 11.9,1,1, 7.459, 10319.220, 527.637, 53088.341 24/10/14,22:04:02,05,10,1, 11.9,1,1, 7.459, 10319.251, 527.605, 53088.235 24/10/14,22:04:02,06,10,1, 11.9,1,1, 7.459, 10319.285, 527.602, 53088.188 24/10/14,22:04:02,07,10,1, 11.9,1,1, 7.459, 10319.304, 527.542, 53088.180 24/10/14,22:04:02,08,10,1, 11.9,1,1, 7.459, 10319.290, 527.487, 53088.199 24/10/14,22:04:02,09,10,1, 11.9,1,1, 7.459, 10319.325, 527.461, 53088.156 24/10/14,22:04:02,10,10,1, 11.9,1,1, 7.459, 10319.364, 527.428, 53088.043 24/10/14,22:04:02,11,10,1, 11.9,1,1, 7.459, 10319.374, 527.372, 53088.041 24/10/14,22:04:02,12,10,1, 11.9,1,1, 7.459, 10319.416, 527.335, 53087.936 24/10/14,22:04:02,13,10,1, 11.9,1,1, 7.459, 10319.442, 527.326, 53087.932 24/10/14,22:04:02,14,10,1, 11.9,1,1, 7.459, 10319.475, 527.270, 53087.918 24/10/14,22:04:02,15,10,1, 11.9,1,1, 7.459, 10319.507, 527.230, 53087.917 24/10/14,22:04:02,16,10,1, 11.9,1,1, 7.459, 10319.562, 527.176, 53087.808 24/10/14,22:04:02,17,10,1, 11.9,1,1, 7.459, 10319.593, 527.157, 53087.827 24/10/14,22:04:02,18,10,1, 11.9,1,1, 7.459, 10319.655, 527.130, 53087.794 24/10/14,22:04:02,19,10,1, 11.9,1,1, 7.459, 10319.656, 527.082, 53087.740 24/10/14,22:04:03,00,10,1, 11.9,1,1, 7.457, 10319.654, 527.082, 53087.740 24/10/14,22:04:03,01,10,1, 11.9,1,1, 7.457, 10319.776, 526.988, 53087.650 24/10/14,22:04:03,02,10,1, 11.9,1,1, 7.457, 10319.827, 526.972, 53087.595 24/10/14,22:04:03,03,10,1, 11.9,1,1, 7.457, 10319.859, 526.930, 53087.516 24/10/14,22:04:03,04,10,1, 11.9,1,1, 7.457, 10319.917, 526.872, 53087.454 24/10/14,22:04:03,05,10,1, 11.9,1,1, 7.457, 10319.974, 526.838, 53087.485 24/10/14,22:04:03,06,10,1, 11.9,1,1, 7.457, 10319.991, 526.795, 53087.427 24/10/14,22:04:03,07,10,1, 11.9,1,1, 7.457, 10320.061, 526.732, 53087.369 24/10/14,22:04:03,08,10,1, 11.9,1,1, 7.457, 10320.096, 526.697, 53087.295 24/10/14,22:04:03,09,10,1, 11.9,1,1, 7.457, 10320.161, 526.659, 53087.290 24/10/14,22:04:03,10,10,1, 11.9,1,1, 7.457, 10320.191, 526.606, 53087.266 24/10/14,22:04:03,11,10,1, 11.9,1,1, 7.457, 10320.264, 526.554, 53087.233 24/10/14,22:04:03,12,10,1, 11.9,1,1, 7.457, 10320.300, 526.493, 53087.193 24/10/14,22:04:03,13,10,1, 11.9,1,1, 7.457, 10320.335, 526.439, 53087.176 24/10/14,22:04:03,14,10,1, 11.9,1,1, 7.457, 10320.394, 526.410, 53087.123 24/10/14,22:04:03,15,10,1, 11.9,1,1, 7.457, 10320.434, 526.344, 53087.064 24/10/14,22:04:03,16,10,1, 11.9,1,1, 7.457, 10320.474, 526.346, 53087.049 24/10/14,22:04:03,17,10,1, 11.9,1,1, 7.457, 10320.559, 526.270, 53087.035 24/10/14,22:04:03,18,10,1, 11.9,1,1, 7.457, 10320.600, 526.241, 53086.930 24/10/14,22:04:03,19,10,1, 11.9,1,1, 7.457, 10320.611, 526.166, 53086.903 24/10/14,22:04:04,00,10,1, 11.8,1,1, 7.456, 10320.605, 526.166, 53086.903 24/10/14,22:04:04,01,10,1, 11.8,1,1, 7.456, 10320.734, 526.071, 53086.854 24/10/14,22:04:04,02,10,1, 11.8,1,1, 7.456, 10320.754, 526.019, 53086.764 24/10/14,22:04:04,03,10,1, 11.8,1,1, 7.456, 10320.848, 525.955, 53086.704 24/10/14,22:04:04,04,10,1, 11.8,1,1, 7.456, 10320.878, 525.918, 53086.666 24/10/14,22:04:04,05,10,1, 11.8,1,1, 7.456, 10320.916, 525.866, 53086.655 24/10/14,22:04:04,06,10,1, 11.8,1,1, 7.456, 10320.967, 525.804, 53086.586 24/10/14,22:04:04,07,10,1, 11.8,1,1, 7.456, 10321.012, 525.757, 53086.578 24/10/14,22:04:04,08,10,1, 11.8,1,1, 7.456, 10321.050, 525.709, 53086.528 24/10/14,22:04:04,09,10,1, 11.8,1,1, 7.456, 10321.148, 525.641, 53086.442 24/10/14,22:04:04,10,10,1, 11.8,1,1, 7.456, 10321.147, 525.613, 53086.425 24/10/14,22:04:04,11,10,1, 11.8,1,1, 7.456, 10321.212, 525.541, 53086.424 24/10/14,22:04:04,12,10,1, 11.8,1,1, 7.456, 10321.279, 525.474, 53086.344 24/10/14,22:04:04,13,10,1, 11.8,1,1, 7.456, 10321.346, 525.432, 53086.288 24/10/14,22:04:04,14,10,1, 11.8,1,1, 7.456, 10321.389, 525.362, 53086.238 24/10/14,22:04:04,15,10,1, 11.8,1,1, 7.456, 10321.449, 525.295, 53086.184 24/10/14,22:04:04,16,10,1, 11.8,1,1, 7.456, 10321.528, 525.292, 53086.152 24/10/14,22:04:04,17,10,1, 11.8,1,1, 7.456, 10321.579, 525.218, 53086.118 24/10/14,22:04:04,18,10,1, 11.8,1,1, 7.456, 10321.613, 525.168, 53086.063 24/10/14,22:04:04,19,10,1, 11.8,1,1, 7.456, 10321.694, 525.127, 53086.013 24/10/14,22:04:05,00,10,1, 11.9,1,1, 7.447, 10321.690, 525.127, 53086.013 24/10/14,22:04:05,01,10,1, 11.9,1,1, 7.447, 10321.779, 525.014, 53085.974 24/10/14,22:04:05,02,10,1, 11.9,1,1, 7.447, 10321.854, 524.970, 53085.953 24/10/14,22:04:05,03,10,1, 11.9,1,1, 7.447, 10321.916, 524.912, 53085.855 24/10/14,22:04:05,04,10,1, 11.9,1,1, 7.447, 10321.972, 524.863, 53085.843 24/10/14,22:04:05,05,10,1, 11.9,1,1, 7.447, 10322.025, 524.816, 53085.824 24/10/14,22:04:05,06,10,1, 11.9,1,1, 7.447, 10322.102, 524.744, 53085.755 24/10/14,22:04:05,07,10,1, 11.9,1,1, 7.447, 10322.167, 524.697, 53085.698 24/10/14,22:04:05,08,10,1, 11.9,1,1, 7.447, 10322.214, 524.677, 53085.630 24/10/14,22:04:05,09,10,1, 11.9,1,1, 7.447, 10322.284, 524.620, 53085.598 24/10/14,22:04:05,10,10,1, 11.9,1,1, 7.447, 10322.337, 524.575, 53085.551 24/10/14,22:04:05,11,10,1, 11.9,1,1, 7.447, 10322.436, 524.508, 53085.496 24/10/14,22:04:05,12,10,1, 11.9,1,1, 7.447, 10322.454, 524.444, 53085.439 24/10/14,22:04:05,13,10,1, 11.9,1,1, 7.447, 10322.535, 524.414, 53085.377 24/10/14,22:04:05,14,10,1, 11.9,1,1, 7.447, 10322.568, 524.365, 53085.364 24/10/14,22:04:05,15,10,1, 11.9,1,1, 7.447, 10322.643, 524.308, 53085.318 24/10/14,22:04:05,16,10,1, 11.9,1,1, 7.447, 10322.658, 524.267, 53085.284 24/10/14,22:04:05,17,10,1, 11.9,1,1, 7.447, 10322.713, 524.223, 53085.204 24/10/14,22:04:05,18,10,1, 11.9,1,1, 7.447, 10322.775, 524.150, 53085.230 24/10/14,22:04:05,19,10,1, 11.9,1,1, 7.447, 10322.822, 524.121, 53085.123 24/10/14,22:04:06,00,10,1, 11.9,1,1, 7.453, 10322.816, 524.121, 53085.123 24/10/14,22:04:06,01,10,1, 11.9,1,1, 7.453, 10322.911, 524.038, 53085.108 24/10/14,22:04:06,02,10,1, 11.9,1,1, 7.453, 10322.964, 523.989, 53085.002 24/10/14,22:04:06,03,10,1, 11.9,1,1, 7.453, 10323.020, 523.944, 53084.976 24/10/14,22:04:06,04,10,1, 11.9,1,1, 7.453, 10323.092, 523.892, 53084.901 24/10/14,22:04:06,05,10,1, 11.9,1,1, 7.453, 10323.107, 523.849, 53084.909 24/10/14,22:04:06,06,10,1, 11.9,1,1, 7.453, 10323.152, 523.821, 53084.859 24/10/14,22:04:06,07,10,1, 11.9,1,1, 7.453, 10323.194, 523.764, 53084.848 24/10/14,22:04:06,08,10,1, 11.9,1,1, 7.453, 10323.247, 523.743, 53084.944 24/10/14,22:04:06,09,10,1, 11.9,1,1, 7.453, 10323.266, 523.701, 53084.635 24/10/14,22:04:06,10,10,1, 11.9,1,1, 7.453, 10323.291, 523.667, 53084.651 24/10/14,22:04:06,11,10,1, 11.9,1,1, 7.453, 10323.311, 523.608, 53084.634 24/10/14,22:04:06,12,10,1, 11.9,1,1, 7.453, 10323.399, 523.596, 53084.620 24/10/14,22:04:06,13,10,1, 11.9,1,1, 7.453, 10323.409, 523.533, 53084.510 24/10/14,22:04:06,14,10,1, 11.9,1,1, 7.453, 10323.464, 523.505, 53084.502 24/10/14,22:04:06,15,10,1, 11.9,1,1, 7.453, 10323.496, 523.487, 53084.489 24/10/14,22:04:06,16,10,1, 11.9,1,1, 7.453, 10323.505, 523.448, 53084.507 24/10/14,22:04:06,17,10,1, 11.9,1,1, 7.453, 10323.564, 523.378, 53084.380 24/10/14,22:04:06,18,10,1, 11.9,1,1, 7.453, 10323.557, 523.369, 53084.354 24/10/14,22:04:06,19,10,1, 11.9,1,1, 7.453, 10323.573, 523.342, 53084.281 24/10/14,22:04:07,00,10,1, 11.9,1,1, 7.458, 10323.567, 523.342, 53084.281 24/10/14,22:04:07,01,10,1, 11.9,1,1, 7.458, 10323.601, 523.268, 53084.220 24/10/14,22:04:07,02,10,1, 11.9,1,1, 7.458, 10323.627, 523.223, 53084.192 24/10/14,22:04:07,03,10,1, 11.9,1,1, 7.458, 10323.640, 523.179, 53084.176 24/10/14,22:04:07,04,10,1, 11.9,1,1, 7.458, 10323.649, 523.162, 53084.147 24/10/14,22:04:07,05,10,1, 11.9,1,1, 7.458, 10323.659, 523.111, 53084.153 24/10/14,22:04:07,06,10,1, 11.9,1,1, 7.458, 10323.669, 523.050, 53084.046 24/10/14,22:04:07,07,10,1, 11.9,1,1, 7.458, 10323.669, 523.032, 53084.008 24/10/14,22:04:07,08,10,1, 11.9,1,1, 7.458, 10323.703, 522.984, 53083.993 24/10/14,22:04:07,09,10,1, 11.9,1,1, 7.458, 10323.695, 522.931, 53083.948 24/10/14,22:04:07,10,10,1, 11.9,1,1, 7.458, 10323.727, 522.909, 53083.843 24/10/14,22:04:07,11,10,1, 11.9,1,1, 7.458, 10323.735, 522.873, 53083.809 24/10/14,22:04:07,12,10,1, 11.9,1,1, 7.458, 10323.762, 522.819, 53083.836 24/10/14,22:04:07,13,10,1, 11.9,1,1, 7.458, 10323.777, 522.770, 53083.750 24/10/14,22:04:07,14,10,1, 11.9,1,1, 7.458, 10323.801, 522.745, 53083.724 24/10/14,22:04:07,15,10,1, 11.9,1,1, 7.458, 10323.829, 522.712, 53083.655 24/10/14,22:04:07,16,10,1, 11.9,1,1, 7.458, 10323.853, 522.685, 53083.674 24/10/14,22:04:07,17,10,1, 11.9,1,1, 7.458, 10323.862, 522.649, 53083.693 24/10/14,22:04:07,18,10,1, 11.9,1,1, 7.458, 10323.883, 522.628, 53083.615 24/10/14,22:04:07,19,10,1, 11.9,1,1, 7.458, 10323.911, 522.564, 53083.571 24/10/14,22:04:08,00,11,1, 11.8,1,1, 7.455, 10323.910, 522.564, 53083.571 24/10/14,22:04:08,01,11,1, 11.8,1,1, 7.455, 10323.943, 522.528, 53083.569 24/10/14,22:04:08,02,11,1, 11.8,1,1, 7.455, 10324.015, 522.485, 53083.540 24/10/14,22:04:08,03,11,1, 11.8,1,1, 7.455, 10324.031, 522.472, 53083.480 24/10/14,22:04:08,04,11,1, 11.8,1,1, 7.455, 10324.079, 522.434, 53083.426 24/10/14,22:04:08,05,11,1, 11.8,1,1, 7.455, 10324.087, 522.445, 53083.483 24/10/14,22:04:08,06,11,1, 11.8,1,1, 7.455, 10324.139, 522.432, 53083.473 24/10/14,22:04:08,07,11,1, 11.8,1,1, 7.455, 10324.155, 522.393, 53083.383 24/10/14,22:04:08,08,11,1, 11.8,1,1, 7.455, 10324.186, 522.349, 53083.436 24/10/14,22:04:08,09,11,1, 11.8,1,1, 7.455, 10324.224, 522.351, 53083.352 24/10/14,22:04:08,10,11,1, 11.8,1,1, 7.455, 10324.266, 522.343, 53083.407 24/10/14,22:04:08,11,11,1, 11.8,1,1, 7.455, 10324.286, 522.330, 53083.364 24/10/14,22:04:08,12,11,1, 11.8,1,1, 7.455, 10324.328, 522.356, 53083.349 24/10/14,22:04:08,13,11,1, 11.8,1,1, 7.455, 10324.396, 522.346, 53083.266 24/10/14,22:04:08,14,11,1, 11.8,1,1, 7.455, 10324.449, 522.308, 53083.290 24/10/14,22:04:08,15,11,1, 11.8,1,1, 7.455, 10324.492, 522.324, 53083.255 24/10/14,22:04:08,16,11,1, 11.8,1,1, 7.455, 10324.537, 522.348, 53083.271 24/10/14,22:04:08,17,11,1, 11.8,1,1, 7.455, 10324.569, 522.327, 53083.258 24/10/14,22:04:08,18,11,1, 11.8,1,1, 7.455, 10324.642, 522.353, 53083.327 24/10/14,22:04:08,19,11,1, 11.8,1,1, 7.455, 10324.708, 522.338, 53083.274 24/10/14,22:04:09,00,11,1, 11.9,1,1, 7.450, 10324.702, 522.338, 53083.274 24/10/14,22:04:09,01,11,1, 11.9,1,1, 7.450, 10324.787, 522.351, 53083.300 24/10/14,22:04:09,02,11,1, 11.9,1,1, 7.450, 10324.841, 522.357, 53083.291 24/10/14,22:04:09,03,11,1, 11.9,1,1, 7.450, 10324.929, 522.362, 53083.200 24/10/14,22:04:09,04,11,1, 11.9,1,1, 7.450, 10324.952, 522.364, 53083.228 24/10/14,22:04:09,05,11,1, 11.9,1,1, 7.450, 10325.021, 522.393, 53083.225 24/10/14,22:04:09,06,11,1, 11.9,1,1, 7.450, 10325.081, 522.385, 53083.279 24/10/14,22:04:09,07,11,1, 11.9,1,1, 7.450, 10325.147, 522.423, 53083.297 24/10/14,22:04:09,08,11,1, 11.9,1,1, 7.450, 10325.227, 522.445, 53083.220 24/10/14,22:04:09,09,11,1, 11.9,1,1, 7.450, 10325.304, 522.445, 53083.000 24/10/14,22:04:09,10,11,1, 11.9,1,1, 7.450, 10325.342, 522.478, 53083.207 24/10/14,22:04:09,11,11,1, 11.9,1,1, 7.450, 10325.421, 522.510, 53083.348 24/10/14,22:04:09,12,11,1, 11.9,1,1, 7.450, 10325.494, 522.503, 53083.212 24/10/14,22:04:09,13,11,1, 11.9,1,1, 7.450, 10325.568, 522.552, 53083.282 24/10/14,22:04:09,14,11,1, 11.9,1,1, 7.450, 10325.648, 522.545, 53083.324 24/10/14,22:04:09,15,11,1, 11.9,1,1, 7.450, 10325.731, 522.549, 53083.296 24/10/14,22:04:09,16,11,1, 11.9,1,1, 7.450, 10325.774, 522.573, 53083.300 24/10/14,22:04:09,17,11,1, 11.9,1,1, 7.450, 10325.852, 522.573, 53083.337 24/10/14,22:04:09,18,11,1, 11.9,1,1, 7.450, 10325.914, 522.590, 53083.262 24/10/14,22:04:09,19,11,1, 11.9,1,1, 7.450, 10325.973, 522.604, 53083.274 24/10/14,22:04:10,00,10,1, 11.9,1,1, 7.456, 10325.971, 522.604, 53083.274 24/10/14,22:04:10,01,10,1, 11.9,1,1, 7.456, 10326.139, 522.591, 53083.243 24/10/14,22:04:10,02,10,1, 11.9,1,1, 7.456, 10326.195, 522.613, 53083.273 24/10/14,22:04:10,03,10,1, 11.9,1,1, 7.456, 10326.292, 522.621, 53083.329 24/10/14,22:04:10,04,10,1, 11.9,1,1, 7.456, 10326.335, 522.639, 53083.299 24/10/14,22:04:10,05,10,1, 11.9,1,1, 7.456, 10326.409, 522.620, 53083.210 24/10/14,22:04:10,06,10,1, 11.9,1,1, 7.456, 10326.485, 522.650, 53083.204 24/10/14,22:04:10,07,10,1, 11.9,1,1, 7.456, 10326.557, 522.685, 53083.306 24/10/14,22:04:10,08,10,1, 11.9,1,1, 7.456, 10326.600, 522.694, 53083.337 24/10/14,22:04:10,09,10,1, 11.9,1,1, 7.456, 10326.687, 522.680, 53083.288 24/10/14,22:04:10,10,10,1, 11.9,1,1, 7.456, 10326.760, 522.665, 53083.316 24/10/14,22:04:10,11,10,1, 11.9,1,1, 7.456, 10326.829, 522.676, 53083.278 24/10/14,22:04:10,12,10,1, 11.9,1,1, 7.456, 10326.893, 522.681, 53083.292 24/10/14,22:04:10,13,10,1, 11.9,1,1, 7.456, 10326.952, 522.703, 53083.326 24/10/14,22:04:10,14,10,1, 11.9,1,1, 7.456, 10327.000, 522.698, 53083.303 24/10/14,22:04:10,15,10,1, 11.9,1,1, 7.456, 10327.071, 522.708, 53083.248 24/10/14,22:04:10,16,10,1, 11.9,1,1, 7.456, 10327.139, 522.694, 53083.316 24/10/14,22:04:10,17,10,1, 11.9,1,1, 7.456, 10327.174, 522.716, 53083.292 24/10/14,22:04:10,18,10,1, 11.9,1,1, 7.456, 10327.272, 522.692, 53083.304 24/10/14,22:04:10,19,10,1, 11.9,1,1, 7.456, 10327.316, 522.704, 53083.310 24/10/14,22:04:11,00,11,1, 11.9,1,1, 7.457, 10327.314, 522.704, 53083.310 24/10/14,22:04:11,01,11,1, 11.9,1,1, 7.457, 10327.432, 522.699, 53083.261 24/10/14,22:04:11,02,11,1, 11.9,1,1, 7.457, 10327.521, 522.694, 53083.310 24/10/14,22:04:11,03,11,1, 11.9,1,1, 7.457, 10327.575, 522.662, 53083.288 24/10/14,22:04:11,04,11,1, 11.9,1,1, 7.457, 10327.643, 522.692, 53083.186 24/10/14,22:04:11,05,11,1, 11.9,1,1, 7.457, 10327.664, 522.644, 53083.306 24/10/14,22:04:11,06,11,1, 11.9,1,1, 7.457, 10327.746, 522.681, 53083.287 24/10/14,22:04:11,07,11,1, 11.9,1,1, 7.457, 10327.797, 522.665, 53083.258 24/10/14,22:04:11,08,11,1, 11.9,1,1, 7.457, 10327.880, 522.655, 53083.213 24/10/14,22:04:11,09,11,1, 11.9,1,1, 7.457, 10327.895, 522.672, 53083.214 24/10/14,22:04:11,10,11,1, 11.9,1,1, 7.457, 10327.991, 522.617, 53083.238 24/10/14,22:04:11,11,11,1, 11.9,1,1, 7.457, 10328.044, 522.630, 53083.208 24/10/14,22:04:11,12,11,1, 11.9,1,1, 7.457, 10328.084, 522.628, 53083.267 24/10/14,22:04:11,13,11,1, 11.9,1,1, 7.457, 10328.118, 522.641, 53083.265 24/10/14,22:04:11,14,11,1, 11.9,1,1, 7.457, 10328.174, 522.637, 53083.243 24/10/14,22:04:11,15,11,1, 11.9,1,1, 7.457, 10328.211, 522.615, 53083.309 24/10/14,22:04:11,16,11,1, 11.9,1,1, 7.457, 10328.278, 522.596, 53083.277 24/10/14,22:04:11,17,11,1, 11.9,1,1, 7.457, 10328.312, 522.627, 53083.282 24/10/14,22:04:11,18,11,1, 11.9,1,1, 7.457, 10328.363, 522.610, 53083.271 24/10/14,22:04:11,19,11,1, 11.9,1,1, 7.457, 10328.423, 522.584, 53083.262 24/10/14,22:04:12,00,11,1, 11.9,1,1, 7.462, 10328.416, 522.584, 53083.262 24/10/14,22:04:12,01,11,1, 11.9,1,1, 7.462, 10328.493, 522.574, 53083.253 24/10/14,22:04:12,02,11,1, 11.9,1,1, 7.462, 10328.542, 522.583, 53083.199 24/10/14,22:04:12,03,11,1, 11.9,1,1, 7.462, 10328.587, 522.557, 53083.288 24/10/14,22:04:12,04,11,1, 11.9,1,1, 7.462, 10328.629, 522.547, 53083.241 24/10/14,22:04:12,05,11,1, 11.9,1,1, 7.462, 10328.677, 522.535, 53083.177 24/10/14,22:04:12,06,11,1, 11.9,1,1, 7.462, 10328.713, 522.522, 53083.147 24/10/14,22:04:12,07,11,1, 11.9,1,1, 7.462, 10328.750, 522.522, 53083.262 24/10/14,22:04:12,08,11,1, 11.9,1,1, 7.462, 10328.758, 522.518, 53083.212 24/10/14,22:04:12,09,11,1, 11.9,1,1, 7.462, 10328.780, 522.475, 53083.193 24/10/14,22:04:12,10,11,1, 11.9,1,1, 7.462, 10328.851, 522.462, 53083.164 24/10/14,22:04:12,11,11,1, 11.9,1,1, 7.462, 10328.876, 522.423, 53083.142 24/10/14,22:04:12,12,11,1, 11.9,1,1, 7.462, 10328.903, 522.411, 53083.088 24/10/14,22:04:12,13,11,1, 11.9,1,1, 7.462, 10328.940, 522.394, 53083.175 24/10/14,22:04:12,14,11,1, 11.9,1,1, 7.462, 10328.969, 522.360, 53083.133 24/10/14,22:04:12,15,11,1, 11.9,1,1, 7.462, 10328.986, 522.331, 53083.095 24/10/14,22:04:12,16,11,1, 11.9,1,1, 7.462, 10329.017, 522.312, 53083.180 24/10/14,22:04:12,17,11,1, 11.9,1,1, 7.462, 10329.043, 522.254, 53083.085 24/10/14,22:04:12,18,11,1, 11.9,1,1, 7.462, 10329.081, 522.251, 53083.101 24/10/14,22:04:12,19,11,1, 11.9,1,1, 7.462, 10329.088, 522.207, 53083.030 24/10/14,22:04:13,00,11,1, 11.9,1,1, 7.457, 10329.083, 522.207, 53083.030 24/10/14,22:04:13,01,11,1, 11.9,1,1, 7.457, 10329.150, 522.151, 53083.029 24/10/14,22:04:13,02,11,1, 11.9,1,1, 7.457, 10329.139, 522.125, 53082.974 24/10/14,22:04:13,03,11,1, 11.9,1,1, 7.457, 10329.170, 522.103, 53082.954 24/10/14,22:04:13,04,11,1, 11.9,1,1, 7.457, 10329.195, 522.058, 53082.964 24/10/14,22:04:13,05,11,1, 11.9,1,1, 7.457, 10329.215, 522.029, 53082.996 24/10/14,22:04:13,06,11,1, 11.9,1,1, 7.457, 10329.226, 521.999, 53082.959 24/10/14,22:04:13,07,11,1, 11.9,1,1, 7.457, 10329.265, 521.974, 53082.925 24/10/14,22:04:13,08,11,1, 11.9,1,1, 7.457, 10329.285, 521.907, 53082.895 24/10/14,22:04:13,09,11,1, 11.9,1,1, 7.457, 10329.295, 521.874, 53082.897 24/10/14,22:04:13,10,11,1, 11.9,1,1, 7.457, 10329.300, 521.850, 53082.831 24/10/14,22:04:13,11,11,1, 11.9,1,1, 7.457, 10329.318, 521.821, 53082.797 24/10/14,22:04:13,12,11,1, 11.9,1,1, 7.457, 10329.352, 521.778, 53082.791 24/10/14,22:04:13,13,11,1, 11.9,1,1, 7.457, 10329.345, 521.749, 53082.864 24/10/14,22:04:13,14,11,1, 11.9,1,1, 7.457, 10329.388, 521.693, 53082.799 24/10/14,22:04:13,15,11,1, 11.9,1,1, 7.457, 10329.418, 521.648, 53082.740 24/10/14,22:04:13,16,11,1, 11.9,1,1, 7.457, 10329.412, 521.629, 53082.705 24/10/14,22:04:13,17,11,1, 11.9,1,1, 7.457, 10329.416, 521.601, 53082.677 24/10/14,22:04:13,18,11,1, 11.9,1,1, 7.457, 10329.468, 521.550, 53082.689 24/10/14,22:04:13,19,11,1, 11.9,1,1, 7.457, 10329.481, 521.504, 53082.666 24/10/14,22:04:14,00,11,1, 11.9,1,1, 7.455, 10329.475, 521.504, 53082.666 24/10/14,22:04:14,01,11,1, 11.9,1,1, 7.455, 10329.541, 521.446, 53082.643 24/10/14,22:04:14,02,11,1, 11.9,1,1, 7.455, 10329.535, 521.395, 53082.598 24/10/14,22:04:14,03,11,1, 11.9,1,1, 7.455, 10329.572, 521.368, 53082.607 24/10/14,22:04:14,04,11,1, 11.9,1,1, 7.455, 10329.626, 521.291, 53082.516 24/10/14,22:04:14,05,11,1, 11.9,1,1, 7.455, 10329.612, 521.275, 53082.480 24/10/14,22:04:14,06,11,1, 11.9,1,1, 7.455, 10329.649, 521.242, 53082.435 24/10/14,22:04:14,07,11,1, 11.9,1,1, 7.455, 10329.649, 521.188, 53082.499 24/10/14,22:04:14,08,11,1, 11.9,1,1, 7.455, 10329.671, 521.154, 53082.406 24/10/14,22:04:14,09,11,1, 11.9,1,1, 7.455, 10329.692, 521.126, 53082.415 24/10/14,22:04:14,10,11,1, 11.9,1,1, 7.455, 10329.717, 521.078, 53082.370 24/10/14,22:04:14,11,11,1, 11.9,1,1, 7.455, 10329.719, 521.037, 53082.369 24/10/14,22:04:14,12,11,1, 11.9,1,1, 7.455, 10329.779, 520.972, 53082.331 24/10/14,22:04:14,13,11,1, 11.9,1,1, 7.455, 10329.805, 520.963, 53082.316 24/10/14,22:04:14,14,11,1, 11.9,1,1, 7.455, 10329.827, 520.926, 53082.299 24/10/14,22:04:14,15,11,1, 11.9,1,1, 7.455, 10329.856, 520.856, 53082.256 24/10/14,22:04:14,16,11,1, 11.9,1,1, 7.455, 10329.887, 520.816, 53082.266 24/10/14,22:04:14,17,11,1, 11.9,1,1, 7.455, 10329.922, 520.788, 53082.213 24/10/14,22:04:14,18,11,1, 11.9,1,1, 7.455, 10329.932, 520.720, 53082.169 24/10/14,22:04:14,19,11,1, 11.9,1,1, 7.455, 10329.949, 520.662, 53082.166 24/10/14,22:04:15,00,11,1, 11.9,1,1, 7.457, 10329.943, 520.662, 53082.166 24/10/14,22:04:15,01,11,1, 11.9,1,1, 7.457, 10330.036, 520.610, 53082.063 24/10/14,22:04:15,02,11,1, 11.9,1,1, 7.457, 10330.035, 520.536, 53082.039 24/10/14,22:04:15,03,11,1, 11.9,1,1, 7.457, 10330.063, 520.519, 53082.046 24/10/14,22:04:15,04,11,1, 11.9,1,1, 7.457, 10330.103, 520.494, 53082.013 24/10/14,22:04:15,05,11,1, 11.9,1,1, 7.457, 10330.139, 520.462, 53081.969 24/10/14,22:04:15,06,11,1, 11.9,1,1, 7.457, 10330.152, 520.416, 53081.983 24/10/14,22:04:15,07,11,1, 11.9,1,1, 7.457, 10330.175, 520.398, 53081.970 24/10/14,22:04:15,08,11,1, 11.9,1,1, 7.457, 10330.171, 520.374, 53081.983 24/10/14,22:04:15,09,11,1, 11.9,1,1, 7.457, 10330.225, 520.346, 53081.954 24/10/14,22:04:15,10,11,1, 11.9,1,1, 7.457, 10330.228, 520.339, 53081.940 24/10/14,22:04:15,11,11,1, 11.9,1,1, 7.457, 10330.238, 520.295, 53081.940 24/10/14,22:04:15,12,11,1, 11.9,1,1, 7.457, 10330.250, 520.306, 53081.934 24/10/14,22:04:15,13,11,1, 11.9,1,1, 7.457, 10330.237, 520.272, 53081.907 24/10/14,22:04:15,14,11,1, 11.9,1,1, 7.457, 10330.276, 520.242, 53081.826 24/10/14,22:04:15,15,11,1, 11.9,1,1, 7.457, 10330.267, 520.219, 53081.900 24/10/14,22:04:15,16,11,1, 11.9,1,1, 7.457, 10330.285, 520.202, 53081.893 24/10/14,22:04:15,17,11,1, 11.9,1,1, 7.457, 10330.293, 520.195, 53081.890 24/10/14,22:04:15,18,11,1, 11.9,1,1, 7.457, 10330.321, 520.167, 53081.815 24/10/14,22:04:15,19,11,1, 11.9,1,1, 7.457, 10330.293, 520.156, 53081.762 24/10/14,22:04:16,00,11,1, 12.0,1,1, 7.457, 10330.285, 520.156, 53081.762 24/10/14,22:04:16,01,11,1, 12.0,1,1, 7.457, 10330.324, 520.105, 53081.802 24/10/14,22:04:16,02,11,1, 12.0,1,1, 7.457, 10330.313, 520.098, 53081.732 24/10/14,22:04:16,03,11,1, 12.0,1,1, 7.457, 10330.318, 520.098, 53081.686 24/10/14,22:04:16,04,11,1, 12.0,1,1, 7.457, 10330.346, 520.059, 53081.657 24/10/14,22:04:16,05,11,1, 12.0,1,1, 7.457, 10330.376, 520.033, 53081.715 24/10/14,22:04:16,06,11,1, 12.0,1,1, 7.457, 10330.374, 520.004, 53081.617 24/10/14,22:04:16,07,11,1, 12.0,1,1, 7.457, 10330.375, 519.998, 53081.610 24/10/14,22:04:16,08,11,1, 12.0,1,1, 7.457, 10330.403, 519.978, 53081.558 24/10/14,22:04:16,09,11,1, 12.0,1,1, 7.457, 10330.427, 519.940, 53081.545 24/10/14,22:04:16,10,11,1, 12.0,1,1, 7.457, 10330.452, 519.941, 53081.537 24/10/14,22:04:16,11,11,1, 12.0,1,1, 7.457, 10330.450, 519.916, 53081.511 24/10/14,22:04:16,12,11,1, 12.0,1,1, 7.457, 10330.468, 519.912, 53081.499 24/10/14,22:04:16,13,11,1, 12.0,1,1, 7.457, 10330.474, 519.872, 53081.538 24/10/14,22:04:16,14,11,1, 12.0,1,1, 7.457, 10330.496, 519.879, 53081.570 24/10/14,22:04:16,15,11,1, 12.0,1,1, 7.457, 10330.501, 519.827, 53081.457 24/10/14,22:04:16,16,11,1, 12.0,1,1, 7.457, 10330.550, 519.811, 53081.440 24/10/14,22:04:16,17,11,1, 12.0,1,1, 7.457, 10330.515, 519.828, 53081.464 24/10/14,22:04:16,18,11,1, 12.0,1,1, 7.457, 10330.570, 519.792, 53081.373 24/10/14,22:04:16,19,11,1, 12.0,1,1, 7.457, 10330.597, 519.768, 53081.457 24/10/14,22:04:17,00,11,1, 11.9,1,1, 7.450, 10330.594, 519.768, 53081.457 24/10/14,22:04:17,01,11,1, 11.9,1,1, 7.450, 10330.603, 519.720, 53081.428 24/10/14,22:04:17,02,11,1, 11.9,1,1, 7.450, 10330.612, 519.737, 53081.433 24/10/14,22:04:17,03,11,1, 11.9,1,1, 7.450, 10330.625, 519.714, 53081.386 24/10/14,22:04:17,04,11,1, 11.9,1,1, 7.450, 10330.613, 519.707, 53081.408 24/10/14,22:04:17,05,11,1, 11.9,1,1, 7.450, 10330.634, 519.703, 53081.345 24/10/14,22:04:17,06,11,1, 11.9,1,1, 7.450, 10330.633, 519.668, 53081.306 24/10/14,22:04:17,07,11,1, 11.9,1,1, 7.450, 10330.651, 519.653, 53081.288 24/10/14,22:04:17,08,11,1, 11.9,1,1, 7.450, 10330.630, 519.665, 53081.294 24/10/14,22:04:17,09,11,1, 11.9,1,1, 7.450, 10330.658, 519.650, 53081.260 24/10/14,22:04:17,10,11,1, 11.9,1,1, 7.450, 10330.650, 519.638, 53081.335 24/10/14,22:04:17,11,11,1, 11.9,1,1, 7.450, 10330.676, 519.641, 53081.267 24/10/14,22:04:17,12,11,1, 11.9,1,1, 7.450, 10330.678, 519.612, 53081.186 24/10/14,22:04:17,13,11,1, 11.9,1,1, 7.450, 10330.646, 519.607, 53081.211 24/10/14,22:04:17,14,11,1, 11.9,1,1, 7.450, 10330.688, 519.580, 53081.178 24/10/14,22:04:17,15,11,1, 11.9,1,1, 7.450, 10330.661, 519.576, 53081.227 24/10/14,22:04:17,16,11,1, 11.9,1,1, 7.450, 10330.659, 519.568, 53081.158 24/10/14,22:04:17,17,11,1, 11.9,1,1, 7.450, 10330.659, 519.573, 53081.223 24/10/14,22:04:17,18,11,1, 11.9,1,1, 7.450, 10330.663, 519.561, 53081.153 24/10/14,22:04:17,19,11,1, 11.9,1,1, 7.450, 10330.640, 519.510, 53081.115 24/10/14,22:04:18,00,11,1, 11.9,1,1, 7.459, 10330.635, 519.510, 53081.115 24/10/14,22:04:18,01,11,1, 11.9,1,1, 7.459, 10330.675, 519.463, 53081.073 24/10/14,22:04:18,02,11,1, 11.9,1,1, 7.459, 10330.622, 519.436, 53081.040 24/10/14,22:04:18,03,11,1, 11.9,1,1, 7.459, 10330.617, 519.421, 53081.013 24/10/14,22:04:18,04,11,1, 11.9,1,1, 7.459, 10330.617, 519.409, 53080.997 24/10/14,22:04:18,05,11,1, 11.9,1,1, 7.459, 10330.589, 519.396, 53080.982 24/10/14,22:04:18,06,11,1, 11.9,1,1, 7.459, 10330.561, 519.368, 53080.954 24/10/14,22:04:18,07,11,1, 11.9,1,1, 7.459, 10330.578, 519.337, 53080.838 24/10/14,22:04:18,08,11,1, 11.9,1,1, 7.459, 10330.554, 519.341, 53080.812 24/10/14,22:04:18,09,11,1, 11.9,1,1, 7.459, 10330.547, 519.306, 53080.834 24/10/14,22:04:18,10,11,1, 11.9,1,1, 7.459, 10330.533, 519.302, 53080.860 24/10/14,22:04:18,11,11,1, 11.9,1,1, 7.459, 10330.512, 519.327, 53080.851 24/10/14,22:04:18,12,11,1, 11.9,1,1, 7.459, 10330.521, 519.303, 53080.758 24/10/14,22:04:18,13,11,1, 11.9,1,1, 7.459, 10330.518, 519.283, 53080.858 24/10/14,22:04:18,14,11,1, 11.9,1,1, 7.459, 10330.508, 519.301, 53080.808 24/10/14,22:04:18,15,11,1, 11.9,1,1, 7.459, 10330.506, 519.270, 53080.710 24/10/14,22:04:18,16,11,1, 11.9,1,1, 7.459, 10330.495, 519.268, 53080.712 24/10/14,22:04:18,17,11,1, 11.9,1,1, 7.459, 10330.497, 519.241, 53080.684 24/10/14,22:04:18,18,11,1, 11.9,1,1, 7.459, 10330.506, 519.243, 53080.699 24/10/14,22:04:18,19,11,1, 11.9,1,1, 7.459, 10330.504, 519.218, 53080.733 24/10/14,22:04:19,00,11,1, 11.8,1,1, 7.458, 10330.502, 519.218, 53080.733 24/10/14,22:04:19,01,11,1, 11.8,1,1, 7.458, 10330.510, 519.199, 53080.641 24/10/14,22:04:19,02,11,1, 11.8,1,1, 7.458, 10330.519, 519.187, 53080.618 24/10/14,22:04:19,03,11,1, 11.8,1,1, 7.458, 10330.485, 519.183, 53080.620 24/10/14,22:04:19,04,11,1, 11.8,1,1, 7.458, 10330.514, 519.153, 53080.619 24/10/14,22:04:19,05,11,1, 11.8,1,1, 7.458, 10330.530, 519.137, 53080.565 24/10/14,22:04:19,06,11,1, 11.8,1,1, 7.458, 10330.538, 519.104, 53080.556 24/10/14,22:04:19,07,11,1, 11.8,1,1, 7.458, 10330.549, 519.106, 53080.529 24/10/14,22:04:19,08,11,1, 11.8,1,1, 7.458, 10330.589, 519.076, 53080.474 24/10/14,22:04:19,09,11,1, 11.8,1,1, 7.458, 10330.577, 519.045, 53080.429 24/10/14,22:04:19,10,11,1, 11.8,1,1, 7.458, 10330.597, 519.005, 53080.484 24/10/14,22:04:19,11,11,1, 11.8,1,1, 7.458, 10330.606, 518.998, 53080.444 24/10/14,22:04:19,12,11,1, 11.8,1,1, 7.458, 10330.648, 518.965, 53080.363 24/10/14,22:04:19,13,11,1, 11.8,1,1, 7.458, 10330.645, 518.942, 53080.330 24/10/14,22:04:19,14,11,1, 11.8,1,1, 7.458, 10330.707, 518.912, 53080.321 24/10/14,22:04:19,15,11,1, 11.8,1,1, 7.458, 10330.709, 518.866, 53080.311 24/10/14,22:04:19,16,11,1, 11.8,1,1, 7.458, 10330.729, 518.842, 53080.317 24/10/14,22:04:19,17,11,1, 11.8,1,1, 7.458, 10330.767, 518.802, 53080.211 24/10/14,22:04:19,18,11,1, 11.8,1,1, 7.458, 10330.766, 518.784, 53080.228 24/10/14,22:04:19,19,11,1, 11.8,1,1, 7.458, 10330.806, 518.740, 53080.182 24/10/14,22:04:20,00,11,1, 11.7,1,1, 7.449, 10330.802, 518.740, 53080.182 24/10/14,22:04:20,01,11,1, 11.7,1,1, 7.449, 10330.881, 518.686, 53080.155 24/10/14,22:04:20,02,11,1, 11.7,1,1, 7.449, 10330.881, 518.636, 53080.039 24/10/14,22:04:20,03,11,1, 11.7,1,1, 7.449, 10330.913, 518.588, 53080.116 24/10/14,22:04:20,04,11,1, 11.7,1,1, 7.449, 10330.945, 518.558, 53080.038 24/10/14,22:04:20,05,11,1, 11.7,1,1, 7.449, 10330.976, 518.541, 53079.925 24/10/14,22:04:20,06,11,1, 11.7,1,1, 7.449, 10330.993, 518.523, 53079.929 24/10/14,22:04:20,07,11,1, 11.7,1,1, 7.449, 10331.012, 518.479, 53080.030 24/10/14,22:04:20,08,11,1, 11.7,1,1, 7.449, 10331.055, 518.438, 53079.908 24/10/14,22:04:20,09,11,1, 11.7,1,1, 7.449, 10331.093, 518.423, 53079.934 24/10/14,22:04:20,10,11,1, 11.7,1,1, 7.449, 10331.130, 518.364, 53079.859 24/10/14,22:04:20,11,11,1, 11.7,1,1, 7.449, 10331.163, 518.353, 53079.805 24/10/14,22:04:20,12,11,1, 11.7,1,1, 7.449, 10331.177, 518.312, 53079.805 24/10/14,22:04:20,13,11,1, 11.7,1,1, 7.449, 10331.196, 518.281, 53079.837 24/10/14,22:04:20,14,11,1, 11.7,1,1, 7.449, 10331.249, 518.271, 53079.801 24/10/14,22:04:20,15,11,1, 11.7,1,1, 7.449, 10331.260, 518.252, 53079.772 24/10/14,22:04:20,16,11,1, 11.7,1,1, 7.449, 10331.273, 518.191, 53079.797 24/10/14,22:04:20,17,11,1, 11.7,1,1, 7.449, 10331.302, 518.183, 53079.744 24/10/14,22:04:20,18,11,1, 11.7,1,1, 7.449, 10331.358, 518.153, 53079.682 24/10/14,22:04:20,19,11,1, 11.7,1,1, 7.449, 10331.386, 518.105, 53079.685 24/10/14,22:04:21,00,11,1, 11.9,1,1, 7.457, 10331.386, 518.105, 53079.685 24/10/14,22:04:21,01,11,1, 11.9,1,1, 7.457, 10331.434, 518.037, 53079.629 24/10/14,22:04:21,02,11,1, 11.9,1,1, 7.457, 10331.450, 517.990, 53079.570 24/10/14,22:04:21,03,11,1, 11.9,1,1, 7.457, 10331.469, 517.971, 53079.580 24/10/14,22:04:21,04,11,1, 11.9,1,1, 7.457, 10331.518, 517.927, 53079.545 24/10/14,22:04:21,05,11,1, 11.9,1,1, 7.457, 10331.527, 517.900, 53079.556 24/10/14,22:04:21,06,11,1, 11.9,1,1, 7.457, 10331.532, 517.882, 53079.526 24/10/14,22:04:21,07,11,1, 11.9,1,1, 7.457, 10331.572, 517.833, 53079.438 24/10/14,22:04:21,08,11,1, 11.9,1,1, 7.457, 10331.591, 517.821, 53079.436 24/10/14,22:04:21,09,11,1, 11.9,1,1, 7.457, 10331.585, 517.789, 53079.427 24/10/14,22:04:21,10,11,1, 11.9,1,1, 7.457, 10331.614, 517.746, 53079.393 24/10/14,22:04:21,11,11,1, 11.9,1,1, 7.457, 10331.622, 517.750, 53079.371 24/10/14,22:04:21,12,11,1, 11.9,1,1, 7.457, 10331.638, 517.684, 53079.338 24/10/14,22:04:21,13,11,1, 11.9,1,1, 7.457, 10331.684, 517.655, 53079.271 24/10/14,22:04:21,14,11,1, 11.9,1,1, 7.457, 10331.704, 517.642, 53079.289 24/10/14,22:04:21,15,11,1, 11.9,1,1, 7.457, 10331.705, 517.589, 53079.213 24/10/14,22:04:21,16,11,1, 11.9,1,1, 7.457, 10331.720, 517.566, 53079.290 24/10/14,22:04:21,17,11,1, 11.9,1,1, 7.457, 10331.765, 517.555, 53079.244 24/10/14,22:04:21,18,11,1, 11.9,1,1, 7.457, 10331.783, 517.515, 53079.158 24/10/14,22:04:21,19,11,1, 11.9,1,1, 7.457, 10331.782, 517.501, 53079.260 24/10/14,22:04:22,00,11,1, 11.9,1,1, 7.455, 10331.779, 517.501, 53079.260 24/10/14,22:04:22,01,11,1, 11.9,1,1, 7.455, 10331.841, 517.456, 53079.150 24/10/14,22:04:22,02,11,1, 11.9,1,1, 7.455, 10331.857, 517.431, 53079.151 24/10/14,22:04:22,03,11,1, 11.9,1,1, 7.455, 10331.844, 517.409, 53079.152 24/10/14,22:04:22,04,11,1, 11.9,1,1, 7.455, 10331.904, 517.409, 53079.108 24/10/14,22:04:22,05,11,1, 11.9,1,1, 7.455, 10331.928, 517.370, 53079.097 24/10/14,22:04:22,06,11,1, 11.9,1,1, 7.455, 10331.910, 517.362, 53079.047 24/10/14,22:04:22,07,11,1, 11.9,1,1, 7.455, 10331.949, 517.359, 53079.056 24/10/14,22:04:22,08,11,1, 11.9,1,1, 7.455, 10331.967, 517.331, 53079.025 24/10/14,22:04:22,09,11,1, 11.9,1,1, 7.455, 10331.998, 517.329, 53079.088 24/10/14,22:04:22,10,11,1, 11.9,1,1, 7.455, 10331.994, 517.297, 53079.000 24/10/14,22:04:22,11,11,1, 11.9,1,1, 7.455, 10332.012, 517.317, 53079.043 24/10/14,22:04:22,12,11,1, 11.9,1,1, 7.455, 10332.049, 517.307, 53079.081 24/10/14,22:04:22,13,11,1, 11.9,1,1, 7.455, 10332.068, 517.298, 53079.070 24/10/14,22:04:22,14,11,1, 11.9,1,1, 7.455, 10332.082, 517.276, 53079.000 24/10/14,22:04:22,15,11,1, 11.9,1,1, 7.455, 10332.095, 517.269, 53079.012 24/10/14,22:04:22,16,11,1, 11.9,1,1, 7.455, 10332.110, 517.277, 53079.030 24/10/14,22:04:22,17,11,1, 11.9,1,1, 7.455, 10332.145, 517.266, 53079.029 24/10/14,22:04:22,18,11,1, 11.9,1,1, 7.455, 10332.171, 517.256, 53078.929 24/10/14,22:04:22,19,11,1, 11.9,1,1, 7.455, 10332.156, 517.240, 53078.966 24/10/14,22:04:23,00,11,1, 11.8,1,1, 7.455, 10332.154, 517.240, 53078.966 24/10/14,22:04:23,01,11,1, 11.8,1,1, 7.455, 10332.200, 517.234, 53078.931 24/10/14,22:04:23,02,11,1, 11.8,1,1, 7.455, 10332.215, 517.212, 53078.915 24/10/14,22:04:23,03,11,1, 11.8,1,1, 7.455, 10332.198, 517.204, 53078.882 24/10/14,22:04:23,04,11,1, 11.8,1,1, 7.455, 10332.241, 517.208, 53078.811 24/10/14,22:04:23,05,11,1, 11.8,1,1, 7.455, 10332.247, 517.210, 53078.903 24/10/14,22:04:23,06,11,1, 11.8,1,1, 7.455, 10332.264, 517.202, 53078.886 24/10/14,22:04:23,07,11,1, 11.8,1,1, 7.455, 10332.303, 517.193, 53078.847 24/10/14,22:04:23,08,11,1, 11.8,1,1, 7.455, 10332.310, 517.171, 53078.818 24/10/14,22:04:23,09,11,1, 11.8,1,1, 7.455, 10332.307, 517.154, 53078.796 24/10/14,22:04:23,10,11,1, 11.8,1,1, 7.455, 10332.309, 517.160, 53078.833 24/10/14,22:04:23,11,11,1, 11.8,1,1, 7.455, 10332.349, 517.129, 53078.765 24/10/14,22:04:23,12,11,1, 11.8,1,1, 7.455, 10332.333, 517.116, 53078.786 24/10/14,22:04:23,13,11,1, 11.8,1,1, 7.455, 10332.341, 517.131, 53078.830 24/10/14,22:04:23,14,11,1, 11.8,1,1, 7.455, 10332.368, 517.109, 53078.745 24/10/14,22:04:23,15,11,1, 11.8,1,1, 7.455, 10332.386, 517.096, 53078.767 24/10/14,22:04:23,16,11,1, 11.8,1,1, 7.455, 10332.372, 517.117, 53078.657 24/10/14,22:04:23,17,11,1, 11.8,1,1, 7.455, 10332.372, 517.083, 53078.659 24/10/14,22:04:23,18,11,1, 11.8,1,1, 7.455, 10332.381, 517.072, 53078.649 24/10/14,22:04:23,19,11,1, 11.8,1,1, 7.455, 10332.372, 517.086, 53078.665 24/10/14,22:04:24,00,11,1, 11.9,1,1, 7.450, 10332.371, 517.086, 53078.665 24/10/14,22:04:24,01,11,1, 11.9,1,1, 7.450, 10332.405, 517.015, 53078.598 24/10/14,22:04:24,02,11,1, 11.9,1,1, 7.450, 10332.401, 517.023, 53078.596 24/10/14,22:04:24,03,11,1, 11.9,1,1, 7.450, 10332.429, 516.996, 53078.512 24/10/14,22:04:24,04,11,1, 11.9,1,1, 7.450, 10332.447, 516.981, 53078.543 24/10/14,22:04:24,05,11,1, 11.9,1,1, 7.450, 10332.455, 516.973, 53078.435 24/10/14,22:04:24,06,11,1, 11.9,1,1, 7.450, 10332.438, 516.974, 53078.554 24/10/14,22:04:24,07,11,1, 11.9,1,1, 7.450, 10332.464, 516.950, 53078.429 24/10/14,22:04:24,08,11,1, 11.9,1,1, 7.450, 10332.469, 516.913, 53078.395 24/10/14,22:04:24,09,11,1, 11.9,1,1, 7.450, 10332.514, 516.894, 53078.340 24/10/14,22:04:24,10,11,1, 11.9,1,1, 7.450, 10332.527, 516.915, 53078.408 24/10/14,22:04:24,11,11,1, 11.9,1,1, 7.450, 10332.514, 516.887, 53078.352 24/10/14,22:04:24,12,11,1, 11.9,1,1, 7.450, 10332.551, 516.861, 53078.264 24/10/14,22:04:24,13,11,1, 11.9,1,1, 7.450, 10332.547, 516.856, 53078.335 24/10/14,22:04:24,14,11,1, 11.9,1,1, 7.450, 10332.569, 516.851, 53078.341 24/10/14,22:04:24,15,11,1, 11.9,1,1, 7.450, 10332.571, 516.836, 53078.306 24/10/14,22:04:24,16,11,1, 11.9,1,1, 7.450, 10332.595, 516.825, 53078.169 24/10/14,22:04:24,17,11,1, 11.9,1,1, 7.450, 10332.623, 516.808, 53078.217 24/10/14,22:04:24,18,11,1, 11.9,1,1, 7.450, 10332.637, 516.788, 53078.211 24/10/14,22:04:24,19,11,1, 11.9,1,1, 7.450, 10332.638, 516.774, 53078.179 24/10/14,22:04:25,00,11,1, 11.9,1,1, 7.456, 10332.638, 516.774, 53078.179 24/10/14,22:04:25,01,11,1, 11.9,1,1, 7.456, 10332.714, 516.744, 53078.110 24/10/14,22:04:25,02,11,1, 11.9,1,1, 7.456, 10332.715, 516.727, 53078.111 24/10/14,22:04:25,03,11,1, 11.9,1,1, 7.456, 10332.747, 516.711, 53078.108 24/10/14,22:04:25,04,11,1, 11.9,1,1, 7.456, 10332.754, 516.665, 53078.029 24/10/14,22:04:25,05,11,1, 11.9,1,1, 7.456, 10332.784, 516.651, 53078.028 24/10/14,22:04:25,06,11,1, 11.9,1,1, 7.456, 10332.805, 516.646, 53077.990 24/10/14,22:04:25,07,11,1, 11.9,1,1, 7.456, 10332.813, 516.601, 53077.979 24/10/14,22:04:25,08,11,1, 11.9,1,1, 7.456, 10332.849, 516.609, 53077.918 24/10/14,22:04:25,09,11,1, 11.9,1,1, 7.456, 10332.825, 516.573, 53077.824 24/10/14,22:04:25,10,11,1, 11.9,1,1, 7.456, 10332.901, 516.569, 53077.897 24/10/14,22:04:25,11,11,1, 11.9,1,1, 7.456, 10332.907, 516.542, 53077.843 24/10/14,22:04:25,12,11,1, 11.9,1,1, 7.456, 10332.944, 516.500, 53077.804 24/10/14,22:04:25,13,11,1, 11.9,1,1, 7.456, 10332.939, 516.471, 53077.764 24/10/14,22:04:25,14,11,1, 11.9,1,1, 7.456, 10332.970, 516.445, 53077.737 24/10/14,22:04:25,15,11,1, 11.9,1,1, 7.456, 10332.999, 516.431, 53077.714 24/10/14,22:04:25,16,11,1, 11.9,1,1, 7.456, 10333.035, 516.384, 53077.678 24/10/14,22:04:25,17,11,1, 11.9,1,1, 7.456, 10333.040, 516.384, 53077.641 24/10/14,22:04:25,18,11,1, 11.9,1,1, 7.456, 10333.052, 516.326, 53077.560 24/10/14,22:04:25,19,11,1, 11.9,1,1, 7.456, 10333.082, 516.328, 53077.574 24/10/14,22:04:26,00,11,1, 11.9,1,1, 7.454, 10333.080, 516.328, 53077.574 24/10/14,22:04:26,01,11,1, 11.9,1,1, 7.454, 10333.124, 516.275, 53077.531 24/10/14,22:04:26,02,11,1, 11.9,1,1, 7.454, 10333.129, 516.240, 53077.528 24/10/14,22:04:26,03,11,1, 11.9,1,1, 7.454, 10333.173, 516.231, 53077.473 24/10/14,22:04:26,04,11,1, 11.9,1,1, 7.454, 10333.205, 516.186, 53077.460 24/10/14,22:04:26,05,11,1, 11.9,1,1, 7.454, 10333.229, 516.184, 53077.359 24/10/14,22:04:26,06,11,1, 11.9,1,1, 7.454, 10333.256, 516.159, 53077.365 24/10/14,22:04:26,07,11,1, 11.9,1,1, 7.454, 10333.242, 516.133, 53077.326 24/10/14,22:04:26,08,11,1, 11.9,1,1, 7.454, 10333.293, 516.132, 53077.330 24/10/14,22:04:26,09,11,1, 11.9,1,1, 7.454, 10333.323, 516.122, 53077.229 24/10/14,22:04:26,10,11,1, 11.9,1,1, 7.454, 10333.360, 516.095, 53077.263 24/10/14,22:04:26,11,11,1, 11.9,1,1, 7.454, 10333.374, 516.082, 53077.297 24/10/14,22:04:26,12,11,1, 11.9,1,1, 7.454, 10333.413, 516.052, 53077.257 24/10/14,22:04:26,13,11,1, 11.9,1,1, 7.454, 10333.442, 516.048, 53077.254 24/10/14,22:04:26,14,11,1, 11.9,1,1, 7.454, 10333.464, 516.033, 53077.211 24/10/14,22:04:26,15,11,1, 11.9,1,1, 7.454, 10333.485, 516.022, 53077.271 24/10/14,22:04:26,16,11,1, 11.9,1,1, 7.454, 10333.491, 515.977, 53077.076 24/10/14,22:04:26,17,11,1, 11.9,1,1, 7.454, 10333.524, 515.954, 53077.083 24/10/14,22:04:26,18,11,1, 11.9,1,1, 7.454, 10333.550, 515.945, 53077.087 24/10/14,22:04:26,19,11,1, 11.9,1,1, 7.454, 10333.570, 515.948, 53077.011 24/10/14,22:04:27,00,11,1, 11.9,1,1, 7.455, 10333.564, 515.948, 53077.011 24/10/14,22:04:27,01,11,1, 11.9,1,1, 7.455, 10333.656, 515.887, 53076.776 24/10/14,22:04:27,02,11,1, 11.9,1,1, 7.455, 10333.658, 515.861, 53076.893 24/10/14,22:04:27,03,11,1, 11.9,1,1, 7.455, 10333.637, 515.866, 53076.967 24/10/14,22:04:27,04,11,1, 11.9,1,1, 7.455, 10333.644, 515.836, 53076.948 24/10/14,22:04:27,05,11,1, 11.9,1,1, 7.455, 10333.691, 515.836, 53076.908 24/10/14,22:04:27,06,11,1, 11.9,1,1, 7.455, 10333.671, 515.794, 53076.910 24/10/14,22:04:27,07,11,1, 11.9,1,1, 7.455, 10333.707, 515.789, 53076.889 24/10/14,22:04:27,08,11,1, 11.9,1,1, 7.455, 10333.722, 515.760, 53076.839 24/10/14,22:04:27,09,11,1, 11.9,1,1, 7.455, 10333.727, 515.763, 53076.894 24/10/14,22:04:27,10,11,1, 11.9,1,1, 7.455, 10333.738, 515.741, 53076.846 24/10/14,22:04:27,11,11,1, 11.9,1,1, 7.455, 10333.719, 515.732, 53076.836 24/10/14,22:04:27,12,11,1, 11.9,1,1, 7.455, 10333.793, 515.680, 53076.774 24/10/14,22:04:27,13,11,1, 11.9,1,1, 7.455, 10333.799, 515.692, 53076.791 24/10/14,22:04:27,14,11,1, 11.9,1,1, 7.455, 10333.793, 515.690, 53076.752 24/10/14,22:04:27,15,11,1, 11.9,1,1, 7.455, 10333.790, 515.666, 53076.725 24/10/14,22:04:27,16,11,1, 11.9,1,1, 7.455, 10333.806, 515.653, 53076.622 24/10/14,22:04:27,17,11,1, 11.9,1,1, 7.455, 10333.850, 515.607, 53076.671 24/10/14,22:04:27,18,11,1, 11.9,1,1, 7.455, 10333.858, 515.622, 53076.696 24/10/14,22:04:27,19,11,1, 11.9,1,1, 7.455, 10333.861, 515.585, 53076.665 24/10/14,22:04:28,00,11,1, 11.9,1,1, 7.458, 10333.856, 515.585, 53076.665 24/10/14,22:04:28,01,11,1, 11.9,1,1, 7.458, 10333.894, 515.576, 53076.610 24/10/14,22:04:28,02,11,1, 11.9,1,1, 7.458, 10333.892, 515.563, 53076.611 24/10/14,22:04:28,03,11,1, 11.9,1,1, 7.458, 10333.888, 515.536, 53076.583 24/10/14,22:04:28,04,11,1, 11.9,1,1, 7.458, 10333.904, 515.496, 53076.559 24/10/14,22:04:28,05,11,1, 11.9,1,1, 7.458, 10333.918, 515.507, 53076.570 24/10/14,22:04:28,06,11,1, 11.9,1,1, 7.458, 10333.906, 515.482, 53076.497 24/10/14,22:04:28,07,11,1, 11.9,1,1, 7.458, 10333.964, 515.463, 53076.548 24/10/14,22:04:28,08,11,1, 11.9,1,1, 7.458, 10333.985, 515.433, 53076.538 24/10/14,22:04:28,09,11,1, 11.9,1,1, 7.458, 10333.978, 515.415, 53076.570 24/10/14,22:04:28,10,11,1, 11.9,1,1, 7.458, 10333.987, 515.398, 53076.504 24/10/14,22:04:28,11,11,1, 11.9,1,1, 7.458, 10334.002, 515.408, 53076.494 24/10/14,22:04:28,12,11,1, 11.9,1,1, 7.458, 10334.039, 515.361, 53076.420 24/10/14,22:04:28,13,11,1, 11.9,1,1, 7.458, 10334.039, 515.350, 53076.432 24/10/14,22:04:28,14,11,1, 11.9,1,1, 7.458, 10334.061, 515.333, 53076.356 24/10/14,22:04:28,15,11,1, 11.9,1,1, 7.458, 10334.089, 515.309, 53076.393 24/10/14,22:04:28,16,11,1, 11.9,1,1, 7.458, 10334.134, 515.314, 53076.399 24/10/14,22:04:28,17,11,1, 11.9,1,1, 7.458, 10334.126, 515.276, 53076.393 24/10/14,22:04:28,18,11,1, 11.9,1,1, 7.458, 10334.137, 515.245, 53076.344 24/10/14,22:04:28,19,11,1, 11.9,1,1, 7.458, 10334.155, 515.238, 53076.349 24/10/14,22:04:29,00,11,1, 11.9,1,1, 7.454, 10334.148, 515.238, 53076.349 24/10/14,22:04:29,01,11,1, 11.9,1,1, 7.454, 10334.209, 515.214, 53076.338 24/10/14,22:04:29,02,11,1, 11.9,1,1, 7.454, 10334.223, 515.195, 53076.279 24/10/14,22:04:29,03,11,1, 11.9,1,1, 7.454, 10334.237, 515.171, 53076.310 24/10/14,22:04:29,04,11,1, 11.9,1,1, 7.454, 10334.292, 515.196, 53076.216 24/10/14,22:04:29,05,11,1, 11.9,1,1, 7.454, 10334.304, 515.166, 53076.232 24/10/14,22:04:29,06,11,1, 11.9,1,1, 7.454, 10334.332, 515.157, 53076.163 24/10/14,22:04:29,07,11,1, 11.9,1,1, 7.454, 10334.367, 515.156, 53076.220 24/10/14,22:04:29,08,11,1, 11.9,1,1, 7.454, 10334.366, 515.113, 53076.213 24/10/14,22:04:29,09,11,1, 11.9,1,1, 7.454, 10334.414, 515.112, 53076.130 24/10/14,22:04:29,10,11,1, 11.9,1,1, 7.454, 10334.422, 515.099, 53076.132 24/10/14,22:04:29,11,11,1, 11.9,1,1, 7.454, 10334.429, 515.090, 53076.178 24/10/14,22:04:29,12,11,1, 11.9,1,1, 7.454, 10334.470, 515.057, 53076.027 24/10/14,22:04:29,13,11,1, 11.9,1,1, 7.454, 10334.482, 515.060, 53076.159 24/10/14,22:04:29,14,11,1, 11.9,1,1, 7.454, 10334.521, 515.014, 53076.007 24/10/14,22:04:29,15,11,1, 11.9,1,1, 7.454, 10334.533, 515.009, 53076.000 24/10/14,22:04:29,16,11,1, 11.9,1,1, 7.454, 10334.548, 515.013, 53076.026 24/10/14,22:04:29,17,11,1, 11.9,1,1, 7.454, 10334.594, 515.009, 53075.959 24/10/14,22:04:29,18,11,1, 11.9,1,1, 7.454, 10334.607, 515.001, 53075.928 24/10/14,22:04:29,19,11,1, 11.9,1,1, 7.454, 10334.655, 514.983, 53075.934 24/10/14,22:04:30,00,11,1, 11.8,1,1, 7.455, 10334.649, 514.983, 53075.934 24/10/14,22:04:30,01,11,1, 11.8,1,1, 7.455, 10334.698, 514.945, 53075.869 24/10/14,22:04:30,02,11,1, 11.8,1,1, 7.455, 10334.722, 514.921, 53075.862 24/10/14,22:04:30,03,11,1, 11.8,1,1, 7.455, 10334.737, 514.933, 53075.820 24/10/14,22:04:30,04,11,1, 11.8,1,1, 7.455, 10334.770, 514.919, 53075.869 24/10/14,22:04:30,05,11,1, 11.8,1,1, 7.455, 10334.809, 514.928, 53075.788 24/10/14,22:04:30,06,11,1, 11.8,1,1, 7.455, 10334.812, 514.885, 53075.761 24/10/14,22:04:30,07,11,1, 11.8,1,1, 7.455, 10334.865, 514.885, 53075.777 24/10/14,22:04:30,08,11,1, 11.8,1,1, 7.455, 10334.894, 514.887, 53075.704 24/10/14,22:04:30,09,11,1, 11.8,1,1, 7.455, 10334.925, 514.854, 53075.742 24/10/14,22:04:30,10,11,1, 11.8,1,1, 7.455, 10334.943, 514.838, 53075.669 24/10/14,22:04:30,11,11,1, 11.8,1,1, 7.455, 10334.995, 514.832, 53075.592 24/10/14,22:04:30,12,11,1, 11.8,1,1, 7.455, 10335.001, 514.827, 53075.583 24/10/14,22:04:30,13,11,1, 11.8,1,1, 7.455, 10335.048, 514.820, 53075.630 24/10/14,22:04:30,14,11,1, 11.8,1,1, 7.455, 10335.083, 514.814, 53075.606 24/10/14,22:04:30,15,11,1, 11.8,1,1, 7.455, 10335.103, 514.790, 53075.572 24/10/14,22:04:30,16,11,1, 11.8,1,1, 7.455, 10335.154, 514.788, 53075.605 24/10/14,22:04:30,17,11,1, 11.8,1,1, 7.455, 10335.193, 514.790, 53075.534 24/10/14,22:04:30,18,11,1, 11.8,1,1, 7.455, 10335.213, 514.771, 53075.500 24/10/14,22:04:30,19,11,1, 11.8,1,1, 7.455, 10335.264, 514.740, 53075.460 24/10/14,22:04:31,00,11,1, 11.9,1,1, 7.446, 10335.258, 514.740, 53075.460 24/10/14,22:04:31,01,11,1, 11.9,1,1, 7.446, 10335.314, 514.730, 53075.432 24/10/14,22:04:31,02,11,1, 11.9,1,1, 7.446, 10335.327, 514.718, 53075.495 24/10/14,22:04:31,03,11,1, 11.9,1,1, 7.446, 10335.376, 514.704, 53075.460 24/10/14,22:04:31,04,11,1, 11.9,1,1, 7.446, 10335.384, 514.686, 53075.348 24/10/14,22:04:31,05,11,1, 11.9,1,1, 7.446, 10335.431, 514.687, 53075.457 24/10/14,22:04:31,06,11,1, 11.9,1,1, 7.446, 10335.462, 514.671, 53075.361 24/10/14,22:04:31,07,11,1, 11.9,1,1, 7.446, 10335.519, 514.648, 53075.362 24/10/14,22:04:31,08,11,1, 11.9,1,1, 7.446, 10335.523, 514.654, 53075.289 24/10/14,22:04:31,09,11,1, 11.9,1,1, 7.446, 10335.571, 514.651, 53075.339 24/10/14,22:04:31,10,11,1, 11.9,1,1, 7.446, 10335.590, 514.619, 53075.273 24/10/14,22:04:31,11,11,1, 11.9,1,1, 7.446, 10335.629, 514.613, 53075.245 24/10/14,22:04:31,12,11,1, 11.9,1,1, 7.446, 10335.654, 514.618, 53075.216 24/10/14,22:04:31,13,11,1, 11.9,1,1, 7.446, 10335.711, 514.614, 53075.273 24/10/14,22:04:31,14,11,1, 11.9,1,1, 7.446, 10335.729, 514.595, 53075.185 24/10/14,22:04:31,15,11,1, 11.9,1,1, 7.446, 10335.763, 514.581, 53075.169 24/10/14,22:04:31,16,11,1, 11.9,1,1, 7.446, 10335.791, 514.587, 53075.211 24/10/14,22:04:31,17,11,1, 11.9,1,1, 7.446, 10335.830, 514.573, 53075.237 24/10/14,22:04:31,18,11,1, 11.9,1,1, 7.446, 10335.887, 514.564, 53075.116 24/10/14,22:04:31,19,11,1, 11.9,1,1, 7.446, 10335.906, 514.557, 53075.099 24/10/14,22:04:32,00,11,1, 11.9,1,1, 7.456, 10335.901, 514.557, 53075.099 24/10/14,22:04:32,01,11,1, 11.9,1,1, 7.456, 10335.961, 514.546, 53075.095 24/10/14,22:04:32,02,11,1, 11.9,1,1, 7.456, 10335.966, 514.545, 53075.078 24/10/14,22:04:32,03,11,1, 11.9,1,1, 7.456, 10335.991, 514.535, 53075.087 24/10/14,22:04:32,04,11,1, 11.9,1,1, 7.456, 10336.024, 514.521, 53075.066 24/10/14,22:04:32,05,11,1, 11.9,1,1, 7.456, 10336.065, 514.523, 53075.017 24/10/14,22:04:32,06,11,1, 11.9,1,1, 7.456, 10336.117, 514.504, 53074.986 24/10/14,22:04:32,07,11,1, 11.9,1,1, 7.456, 10336.131, 514.470, 53074.969 24/10/14,22:04:32,08,11,1, 11.9,1,1, 7.456, 10336.152, 514.471, 53074.946 24/10/14,22:04:32,09,11,1, 11.9,1,1, 7.456, 10336.177, 514.460, 53075.177 24/10/14,22:04:32,10,11,1, 11.9,1,1, 7.456, 10336.236, 514.456, 53074.942 24/10/14,22:04:32,11,11,1, 11.9,1,1, 7.456, 10336.245, 514.418, 53074.886 24/10/14,22:04:32,12,11,1, 11.9,1,1, 7.456, 10336.275, 514.432, 53074.841 24/10/14,22:04:32,13,11,1, 11.9,1,1, 7.456, 10336.266, 514.412, 53074.865 24/10/14,22:04:32,14,11,1, 11.9,1,1, 7.456, 10336.306, 514.394, 53074.922 24/10/14,22:04:32,15,11,1, 11.9,1,1, 7.456, 10336.359, 514.373, 53074.861 24/10/14,22:04:32,16,11,1, 11.9,1,1, 7.456, 10336.372, 514.360, 53074.782 24/10/14,22:04:32,17,11,1, 11.9,1,1, 7.456, 10336.388, 514.373, 53074.839 24/10/14,22:04:32,18,11,1, 11.9,1,1, 7.456, 10336.405, 514.337, 53074.757 24/10/14,22:04:32,19,11,1, 11.9,1,1, 7.456, 10336.434, 514.298, 53074.768 24/10/14,22:04:33,00,11,1, 12.0,1,1, 7.451, 10336.426, 514.298, 53074.768 24/10/14,22:04:33,01,11,1, 12.0,1,1, 7.451, 10336.475, 514.277, 53074.736 24/10/14,22:04:33,02,11,1, 12.0,1,1, 7.451, 10336.471, 514.270, 53074.699 24/10/14,22:04:33,03,11,1, 12.0,1,1, 7.451, 10336.483, 514.268, 53074.632 24/10/14,22:04:33,04,11,1, 12.0,1,1, 7.451, 10336.503, 514.246, 53074.577 24/10/14,22:04:33,05,11,1, 12.0,1,1, 7.451, 10336.544, 514.223, 53074.581 24/10/14,22:04:33,06,11,1, 12.0,1,1, 7.451, 10336.540, 514.224, 53074.611 24/10/14,22:04:33,07,11,1, 12.0,1,1, 7.451, 10336.544, 514.204, 53074.540 24/10/14,22:04:33,08,11,1, 12.0,1,1, 7.451, 10336.567, 514.174, 53074.523 24/10/14,22:04:33,09,11,1, 12.0,1,1, 7.451, 10336.554, 514.176, 53074.490 24/10/14,22:04:33,10,11,1, 12.0,1,1, 7.451, 10336.564, 514.167, 53074.532 24/10/14,22:04:33,11,11,1, 12.0,1,1, 7.451, 10336.591, 514.145, 53074.454 24/10/14,22:04:33,12,11,1, 12.0,1,1, 7.451, 10336.597, 514.131, 53074.520 24/10/14,22:04:33,13,11,1, 12.0,1,1, 7.451, 10336.598, 514.123, 53074.432 24/10/14,22:04:33,14,11,1, 12.0,1,1, 7.451, 10336.599, 514.116, 53074.470 24/10/14,22:04:33,15,11,1, 12.0,1,1, 7.451, 10336.607, 514.095, 53074.396 24/10/14,22:04:33,16,11,1, 12.0,1,1, 7.451, 10336.587, 514.084, 53074.416 24/10/14,22:04:33,17,11,1, 12.0,1,1, 7.451, 10336.606, 514.058, 53074.353 24/10/14,22:04:33,18,11,1, 12.0,1,1, 7.451, 10336.593, 514.072, 53074.378 24/10/14,22:04:33,19,11,1, 12.0,1,1, 7.451, 10336.611, 514.050, 53074.341 24/10/14,22:04:34,00,11,1, 11.9,1,1, 7.444, 10336.610, 514.050, 53074.341 24/10/14,22:04:34,01,11,1, 11.9,1,1, 7.444, 10336.593, 514.038, 53074.343 24/10/14,22:04:34,02,11,1, 11.9,1,1, 7.444, 10336.598, 514.022, 53074.307 24/10/14,22:04:34,03,11,1, 11.9,1,1, 7.444, 10336.588, 514.021, 53074.237 24/10/14,22:04:34,04,11,1, 11.9,1,1, 7.444, 10336.580, 513.996, 53074.238 24/10/14,22:04:34,05,11,1, 11.9,1,1, 7.444, 10336.574, 514.012, 53074.215 24/10/14,22:04:34,06,11,1, 11.9,1,1, 7.444, 10336.579, 514.004, 53074.194 24/10/14,22:04:34,07,11,1, 11.9,1,1, 7.444, 10336.596, 513.994, 53074.164 24/10/14,22:04:34,08,11,1, 11.9,1,1, 7.444, 10336.539, 513.978, 53074.187 24/10/14,22:04:34,09,11,1, 11.9,1,1, 7.444, 10336.570, 513.971, 53074.189 24/10/14,22:04:34,10,11,1, 11.9,1,1, 7.444, 10336.542, 513.966, 53074.182 24/10/14,22:04:34,11,11,1, 11.9,1,1, 7.444, 10336.540, 513.964, 53074.154 24/10/14,22:04:34,12,11,1, 11.9,1,1, 7.444, 10336.541, 513.955, 53074.109 24/10/14,22:04:34,13,11,1, 11.9,1,1, 7.444, 10336.532, 513.944, 53074.169 24/10/14,22:04:34,14,11,1, 11.9,1,1, 7.444, 10336.539, 513.939, 53074.095 24/10/14,22:04:34,15,11,1, 11.9,1,1, 7.444, 10336.536, 513.913, 53074.069 24/10/14,22:04:34,16,11,1, 11.9,1,1, 7.444, 10336.534, 513.906, 53074.029 24/10/14,22:04:34,17,11,1, 11.9,1,1, 7.444, 10336.518, 513.901, 53074.068 24/10/14,22:04:34,18,11,1, 11.9,1,1, 7.444, 10336.517, 513.865, 53074.059 24/10/14,22:04:34,19,11,1, 11.9,1,1, 7.444, 10336.508, 513.901, 53074.064 24/10/14,22:04:35,00,11,1, 11.9,1,1, 7.455, 10336.502, 513.901, 53074.064 24/10/14,22:04:35,01,11,1, 11.9,1,1, 7.455, 10336.518, 513.858, 53073.970 24/10/14,22:04:35,02,11,1, 11.9,1,1, 7.455, 10336.524, 513.854, 53073.995 24/10/14,22:04:35,03,11,1, 11.9,1,1, 7.455, 10336.526, 513.832, 53074.024 24/10/14,22:04:35,04,11,1, 11.9,1,1, 7.455, 10336.544, 513.844, 53074.007 24/10/14,22:04:35,05,11,1, 11.9,1,1, 7.455, 10336.501, 513.827, 53073.990 24/10/14,22:04:35,06,11,1, 11.9,1,1, 7.455, 10336.525, 513.837, 53073.973 24/10/14,22:04:35,07,11,1, 11.9,1,1, 7.455, 10336.554, 513.839, 53074.016 24/10/14,22:04:35,08,11,1, 11.9,1,1, 7.455, 10336.528, 513.820, 53073.934 24/10/14,22:04:35,09,11,1, 11.9,1,1, 7.455, 10336.545, 513.788, 53073.934 24/10/14,22:04:35,10,11,1, 11.9,1,1, 7.455, 10336.544, 513.801, 53073.948 24/10/14,22:04:35,11,11,1, 11.9,1,1, 7.455, 10336.572, 513.789, 53073.930 24/10/14,22:04:35,12,11,1, 11.9,1,1, 7.455, 10336.597, 513.758, 53073.764 24/10/14,22:04:35,13,11,1, 11.9,1,1, 7.455, 10336.624, 513.762, 53073.850 24/10/14,22:04:35,14,11,1, 11.9,1,1, 7.455, 10336.574, 513.751, 53073.923 24/10/14,22:04:35,15,11,1, 11.9,1,1, 7.455, 10336.559, 513.720, 53073.828 24/10/14,22:04:35,16,11,1, 11.9,1,1, 7.455, 10336.564, 513.693, 53073.762 24/10/14,22:04:35,17,11,1, 11.9,1,1, 7.455, 10336.526, 513.690, 53073.845 24/10/14,22:04:35,18,11,1, 11.9,1,1, 7.455, 10336.544, 513.665, 53073.863 24/10/14,22:04:35,19,11,1, 11.9,1,1, 7.455, 10336.541, 513.642, 53073.840 24/10/14,22:04:36,00,11,1, 11.9,1,1, 7.454, 10336.535, 513.642, 53073.840 24/10/14,22:04:36,01,11,1, 11.9,1,1, 7.454, 10336.542, 513.601, 53073.781 24/10/14,22:04:36,02,11,1, 11.9,1,1, 7.454, 10336.561, 513.560, 53073.748 24/10/14,22:04:36,03,11,1, 11.9,1,1, 7.454, 10336.570, 513.544, 53073.749 24/10/14,22:04:36,04,11,1, 11.9,1,1, 7.454, 10336.552, 513.508, 53073.692 24/10/14,22:04:36,05,11,1, 11.9,1,1, 7.454, 10336.559, 513.508, 53073.703 24/10/14,22:04:36,06,11,1, 11.9,1,1, 7.454, 10336.583, 513.479, 53073.735 24/10/14,22:04:36,07,11,1, 11.9,1,1, 7.454, 10336.565, 513.461, 53073.716 24/10/14,22:04:36,08,11,1, 11.9,1,1, 7.454, 10336.590, 513.434, 53073.607 24/10/14,22:04:36,09,11,1, 11.9,1,1, 7.454, 10336.587, 513.418, 53073.635 24/10/14,22:04:36,10,11,1, 11.9,1,1, 7.454, 10336.616, 513.409, 53073.609 24/10/14,22:04:36,11,11,1, 11.9,1,1, 7.454, 10336.606, 513.372, 53073.578 24/10/14,22:04:36,12,11,1, 11.9,1,1, 7.454, 10336.620, 513.352, 53073.522 24/10/14,22:04:36,13,11,1, 11.9,1,1, 7.454, 10336.642, 513.338, 53073.492 24/10/14,22:04:36,14,11,1, 11.9,1,1, 7.454, 10336.614, 513.316, 53073.538 24/10/14,22:04:36,15,11,1, 11.9,1,1, 7.454, 10336.620, 513.312, 53073.471 24/10/14,22:04:36,16,11,1, 11.9,1,1, 7.454, 10336.608, 513.283, 53073.500 24/10/14,22:04:36,17,11,1, 11.9,1,1, 7.454, 10336.634, 513.280, 53073.521 24/10/14,22:04:36,18,11,1, 11.9,1,1, 7.454, 10336.654, 513.247, 53073.384 24/10/14,22:04:36,19,11,1, 11.9,1,1, 7.454, 10336.642, 513.218, 53073.365 24/10/14,22:04:37,00,11,1, 11.9,1,1, 7.458, 10336.635, 513.218, 53073.365 24/10/14,22:04:37,01,11,1, 11.9,1,1, 7.458, 10336.682, 513.195, 53073.402 24/10/14,22:04:37,02,11,1, 11.9,1,1, 7.458, 10336.675, 513.174, 53073.371 24/10/14,22:04:37,03,11,1, 11.9,1,1, 7.458, 10336.661, 513.163, 53073.355 24/10/14,22:04:37,04,11,1, 11.9,1,1, 7.458, 10336.687, 513.142, 53073.335 24/10/14,22:04:37,05,11,1, 11.9,1,1, 7.458, 10336.707, 513.133, 53073.282 24/10/14,22:04:37,06,11,1, 11.9,1,1, 7.458, 10336.733, 513.101, 53073.292 24/10/14,22:04:37,07,11,1, 11.9,1,1, 7.458, 10336.743, 513.070, 53073.276 24/10/14,22:04:37,08,11,1, 11.9,1,1, 7.458, 10336.762, 513.044, 53073.209 24/10/14,22:04:37,09,11,1, 11.9,1,1, 7.458, 10336.758, 513.048, 53073.238 24/10/14,22:04:37,10,11,1, 11.9,1,1, 7.458, 10336.764, 513.049, 53073.209 24/10/14,22:04:37,11,11,1, 11.9,1,1, 7.458, 10336.798, 512.982, 53073.170 24/10/14,22:04:37,12,11,1, 11.9,1,1, 7.458, 10336.780, 512.951, 53073.148 24/10/14,22:04:37,13,11,1, 11.9,1,1, 7.458, 10336.792, 512.920, 53073.202 24/10/14,22:04:37,14,11,1, 11.9,1,1, 7.458, 10336.806, 512.901, 53073.110 24/10/14,22:04:37,15,11,1, 11.9,1,1, 7.458, 10336.833, 512.878, 53073.074 24/10/14,22:04:37,16,11,1, 11.9,1,1, 7.458, 10336.837, 512.875, 53073.124 24/10/14,22:04:37,17,11,1, 11.9,1,1, 7.458, 10336.832, 512.838, 53073.066 24/10/14,22:04:37,18,11,1, 11.9,1,1, 7.458, 10336.856, 512.772, 53072.995 24/10/14,22:04:37,19,11,1, 11.9,1,1, 7.458, 10336.858, 512.763, 53073.020 24/10/14,22:04:38,00,11,1, 11.9,1,1, 7.453, 10336.852, 512.763, 53073.020 24/10/14,22:04:38,01,11,1, 11.9,1,1, 7.453, 10336.901, 512.659, 53073.032 24/10/14,22:04:38,02,11,1, 11.9,1,1, 7.453, 10336.894, 512.648, 53072.983 24/10/14,22:04:38,03,11,1, 11.9,1,1, 7.453, 10336.887, 512.625, 53072.966 24/10/14,22:04:38,04,11,1, 11.9,1,1, 7.453, 10336.930, 512.559, 53072.817 24/10/14,22:04:38,05,11,1, 11.9,1,1, 7.453, 10336.912, 512.538, 53072.931 24/10/14,22:04:38,06,11,1, 11.9,1,1, 7.453, 10336.912, 512.523, 53072.858 24/10/14,22:04:38,07,11,1, 11.9,1,1, 7.453, 10336.954, 512.479, 53072.819 24/10/14,22:04:38,08,11,1, 11.9,1,1, 7.453, 10336.976, 512.435, 53072.774 24/10/14,22:04:38,09,11,1, 11.9,1,1, 7.453, 10336.979, 512.390, 53072.793 24/10/14,22:04:38,10,11,1, 11.9,1,1, 7.453, 10337.008, 512.359, 53072.754 24/10/14,22:04:38,11,11,1, 11.9,1,1, 7.453, 10337.037, 512.320, 53072.737 24/10/14,22:04:38,12,11,1, 11.9,1,1, 7.453, 10337.055, 512.279, 53072.714 24/10/14,22:04:38,13,11,1, 11.9,1,1, 7.453, 10337.050, 512.263, 53072.722 24/10/14,22:04:38,14,11,1, 11.9,1,1, 7.453, 10337.067, 512.200, 53072.664 24/10/14,22:04:38,15,11,1, 11.9,1,1, 7.453, 10337.113, 512.169, 53072.647 24/10/14,22:04:38,16,11,1, 11.9,1,1, 7.453, 10337.077, 512.128, 53072.634 24/10/14,22:04:38,17,11,1, 11.9,1,1, 7.453, 10337.116, 512.101, 53072.659 24/10/14,22:04:38,18,11,1, 11.9,1,1, 7.453, 10337.146, 512.068, 53072.674 24/10/14,22:04:38,19,11,1, 11.9,1,1, 7.453, 10337.154, 512.024, 53072.538 24/10/14,22:04:39,00,11,1, 11.9,1,1, 7.457, 10337.152, 512.024, 53072.538 24/10/14,22:04:39,01,11,1, 11.9,1,1, 7.457, 10337.172, 511.953, 53072.540 24/10/14,22:04:39,02,11,1, 11.9,1,1, 7.457, 10337.211, 511.885, 53072.494 24/10/14,22:04:39,03,11,1, 11.9,1,1, 7.457, 10337.215, 511.867, 53072.506 24/10/14,22:04:39,04,11,1, 11.9,1,1, 7.457, 10337.265, 511.814, 53072.512 24/10/14,22:04:39,05,11,1, 11.9,1,1, 7.457, 10337.296, 511.779, 53072.526 24/10/14,22:04:39,06,11,1, 11.9,1,1, 7.457, 10337.277, 511.751, 53072.477 24/10/14,22:04:39,07,11,1, 11.9,1,1, 7.457, 10337.309, 511.698, 53072.365 24/10/14,22:04:39,08,11,1, 11.9,1,1, 7.457, 10337.310, 511.654, 53072.342 24/10/14,22:04:39,09,11,1, 11.9,1,1, 7.457, 10337.367, 511.615, 53072.352 24/10/14,22:04:39,10,11,1, 11.9,1,1, 7.457, 10337.355, 511.598, 53072.361 24/10/14,22:04:39,11,11,1, 11.9,1,1, 7.457, 10337.386, 511.556, 53072.346 24/10/14,22:04:39,12,11,1, 11.9,1,1, 7.457, 10337.409, 511.492, 53072.257 24/10/14,22:04:39,13,11,1, 11.9,1,1, 7.457, 10337.422, 511.461, 53072.450 24/10/14,22:04:39,14,11,1, 11.9,1,1, 7.457, 10337.422, 511.419, 53072.239 24/10/14,22:04:39,15,11,1, 11.9,1,1, 7.457, 10337.426, 511.381, 53072.299 24/10/14,22:04:39,16,11,1, 11.9,1,1, 7.457, 10337.436, 511.363, 53072.200 24/10/14,22:04:39,17,11,1, 11.9,1,1, 7.457, 10337.438, 511.326, 53072.137 24/10/14,22:04:39,18,11,1, 11.9,1,1, 7.457, 10337.492, 511.256, 53072.180 24/10/14,22:04:39,19,11,1, 11.9,1,1, 7.457, 10337.520, 511.222, 53072.118 24/10/14,22:04:40,00,11,1, 11.8,1,1, 7.455, 10337.520, 511.222, 53072.118 24/10/14,22:04:40,01,11,1, 11.8,1,1, 7.455, 10337.521, 511.131, 53072.135 24/10/14,22:04:40,02,11,1, 11.8,1,1, 7.455, 10337.541, 511.116, 53072.065 24/10/14,22:04:40,03,11,1, 11.8,1,1, 7.455, 10337.545, 511.056, 53072.019 24/10/14,22:04:40,04,11,1, 11.8,1,1, 7.455, 10337.566, 511.021, 53072.029 24/10/14,22:04:40,05,11,1, 11.8,1,1, 7.455, 10337.572, 510.974, 53072.016 24/10/14,22:04:40,06,11,1, 11.8,1,1, 7.455, 10337.601, 510.919, 53072.052 24/10/14,22:04:40,07,11,1, 11.8,1,1, 7.455, 10337.602, 510.893, 53071.984 24/10/14,22:04:40,08,11,1, 11.8,1,1, 7.455, 10337.606, 510.844, 53071.937 24/10/14,22:04:40,09,11,1, 11.8,1,1, 7.455, 10337.628, 510.817, 53072.002 24/10/14,22:04:40,10,11,1, 11.8,1,1, 7.455, 10337.626, 510.749, 53071.952 24/10/14,22:04:40,11,11,1, 11.8,1,1, 7.455, 10337.645, 510.734, 53071.891 24/10/14,22:04:40,12,11,1, 11.8,1,1, 7.455, 10337.666, 510.687, 53071.892 24/10/14,22:04:40,13,11,1, 11.8,1,1, 7.455, 10337.660, 510.660, 53071.858 24/10/14,22:04:40,14,11,1, 11.8,1,1, 7.455, 10337.685, 510.617, 53071.804 24/10/14,22:04:40,15,11,1, 11.8,1,1, 7.455, 10337.713, 510.562, 53071.824 24/10/14,22:04:40,16,11,1, 11.8,1,1, 7.455, 10337.720, 510.511, 53071.895 24/10/14,22:04:40,17,11,1, 11.8,1,1, 7.455, 10337.737, 510.475, 53071.898 24/10/14,22:04:40,18,11,1, 11.8,1,1, 7.455, 10337.758, 510.437, 53071.840 24/10/14,22:04:40,19,11,1, 11.8,1,1, 7.455, 10337.752, 510.406, 53071.802 24/10/14,22:04:41,00,11,1, 11.9,1,1, 7.445, 10337.745, 510.406, 53071.802 24/10/14,22:04:41,01,11,1, 11.9,1,1, 7.445, 10337.803, 510.302, 53071.790 24/10/14,22:04:41,02,11,1, 11.9,1,1, 7.445, 10337.843, 510.264, 53071.749 24/10/14,22:04:41,03,11,1, 11.9,1,1, 7.445, 10337.846, 510.190, 53071.647 24/10/14,22:04:41,04,11,1, 11.9,1,1, 7.445, 10337.872, 510.161, 53071.686 24/10/14,22:04:41,05,11,1, 11.9,1,1, 7.445, 10337.917, 510.132, 53071.637 24/10/14,22:04:41,06,11,1, 11.9,1,1, 7.445, 10337.949, 510.105, 53071.607 24/10/14,22:04:41,07,11,1, 11.9,1,1, 7.445, 10337.974, 510.079, 53071.587 24/10/14,22:04:41,08,11,1, 11.9,1,1, 7.445, 10337.998, 510.019, 53071.706 24/10/14,22:04:41,09,11,1, 11.9,1,1, 7.445, 10338.015, 509.993, 53071.603 24/10/14,22:04:41,10,11,1, 11.9,1,1, 7.445, 10338.070, 509.943, 53071.575 24/10/14,22:04:41,11,11,1, 11.9,1,1, 7.445, 10338.064, 509.908, 53071.649 24/10/14,22:04:41,12,11,1, 11.9,1,1, 7.445, 10338.069, 509.858, 53071.610 24/10/14,22:04:41,13,11,1, 11.9,1,1, 7.445, 10338.132, 509.788, 53071.547 24/10/14,22:04:41,14,11,1, 11.9,1,1, 7.445, 10338.143, 509.741, 53071.608 24/10/14,22:04:41,15,11,1, 11.9,1,1, 7.445, 10338.193, 509.676, 53071.490 24/10/14,22:04:41,16,11,1, 11.9,1,1, 7.445, 10338.185, 509.645, 53071.441 24/10/14,22:04:41,17,11,1, 11.9,1,1, 7.445, 10338.230, 509.602, 53071.453 24/10/14,22:04:41,18,11,1, 11.9,1,1, 7.445, 10338.265, 509.536, 53071.382 24/10/14,22:04:41,19,11,1, 11.9,1,1, 7.445, 10338.278, 509.477, 53071.420 24/10/14,22:04:42,00,11,1, 11.9,1,1, 7.456, 10338.271, 509.477, 53071.420 24/10/14,22:04:42,01,11,1, 11.9,1,1, 7.456, 10338.309, 509.403, 53071.406 24/10/14,22:04:42,02,11,1, 11.9,1,1, 7.456, 10338.374, 509.347, 53071.347 24/10/14,22:04:42,03,11,1, 11.9,1,1, 7.456, 10338.366, 509.324, 53071.335 24/10/14,22:04:42,04,11,1, 11.9,1,1, 7.456, 10338.408, 509.245, 53071.380 24/10/14,22:04:42,05,11,1, 11.9,1,1, 7.456, 10338.440, 509.195, 53071.317 24/10/14,22:04:42,06,11,1, 11.9,1,1, 7.456, 10338.435, 509.140, 53071.284 24/10/14,22:04:42,07,11,1, 11.9,1,1, 7.456, 10338.461, 509.107, 53071.292 24/10/14,22:04:42,08,11,1, 11.9,1,1, 7.456, 10338.514, 509.037, 53071.286 24/10/14,22:04:42,09,11,1, 11.9,1,1, 7.456, 10338.528, 508.993, 53071.207 24/10/14,22:04:42,10,11,1, 11.9,1,1, 7.456, 10338.534, 508.934, 53071.213 24/10/14,22:04:42,11,11,1, 11.9,1,1, 7.456, 10338.567, 508.878, 53071.243 24/10/14,22:04:42,12,11,1, 11.9,1,1, 7.456, 10338.606, 508.813, 53071.156 24/10/14,22:04:42,13,11,1, 11.9,1,1, 7.456, 10338.642, 508.764, 53071.193 24/10/14,22:04:42,14,11,1, 11.9,1,1, 7.456, 10338.647, 508.700, 53071.144 24/10/14,22:04:42,15,11,1, 11.9,1,1, 7.456, 10338.684, 508.643, 53071.057 24/10/14,22:04:42,16,11,1, 11.9,1,1, 7.456, 10338.686, 508.600, 53071.112 24/10/14,22:04:42,17,11,1, 11.9,1,1, 7.456, 10338.729, 508.560, 53070.994 24/10/14,22:04:42,18,11,1, 11.9,1,1, 7.456, 10338.763, 508.488, 53071.060 24/10/14,22:04:42,19,11,1, 11.9,1,1, 7.456, 10338.777, 508.450, 53070.999 24/10/14,22:04:43,00,11,1, 11.9,1,1, 7.456, 10338.771, 508.450, 53070.999 24/10/14,22:04:43,01,11,1, 11.9,1,1, 7.456, 10338.814, 508.299, 53070.918 24/10/14,22:04:43,02,11,1, 11.9,1,1, 7.456, 10338.821, 508.294, 53070.970 24/10/14,22:04:43,03,11,1, 11.9,1,1, 7.456, 10338.837, 508.233, 53070.965 24/10/14,22:04:43,04,11,1, 11.9,1,1, 7.456, 10338.864, 508.168, 53070.888 24/10/14,22:04:43,05,11,1, 11.9,1,1, 7.456, 10338.880, 508.163, 53070.931 24/10/14,22:04:43,06,11,1, 11.9,1,1, 7.456, 10338.915, 508.084, 53070.916 24/10/14,22:04:43,07,11,1, 11.9,1,1, 7.456, 10338.917, 508.025, 53070.907 24/10/14,22:04:43,08,11,1, 11.9,1,1, 7.456, 10338.938, 508.009, 53070.892 24/10/14,22:04:43,09,11,1, 11.9,1,1, 7.456, 10338.954, 507.936, 53070.865 24/10/14,22:04:43,10,11,1, 11.9,1,1, 7.456, 10338.954, 507.894, 53070.849 24/10/14,22:04:43,11,11,1, 11.9,1,1, 7.456, 10338.982, 507.838, 53070.859 24/10/14,22:04:43,12,11,1, 11.9,1,1, 7.456, 10339.011, 507.790, 53070.754 24/10/14,22:04:43,13,11,1, 11.9,1,1, 7.456, 10339.035, 507.752, 53070.782 24/10/14,22:04:43,14,11,1, 11.9,1,1, 7.456, 10339.066, 507.703, 53070.755 24/10/14,22:04:43,15,11,1, 11.9,1,1, 7.456, 10339.068, 507.652, 53070.769 24/10/14,22:04:43,16,11,1, 11.9,1,1, 7.456, 10339.089, 507.572, 53070.722 24/10/14,22:04:43,17,11,1, 11.9,1,1, 7.456, 10339.122, 507.530, 53070.700 24/10/14,22:04:43,18,11,1, 11.9,1,1, 7.456, 10339.129, 507.483, 53070.745 24/10/14,22:04:43,19,11,1, 11.9,1,1, 7.456, 10339.158, 507.466, 53070.707 24/10/14,22:04:44,00,11,1, 12.0,1,1, 7.457, 10339.155, 507.466, 53070.707 24/10/14,22:04:44,01,11,1, 12.0,1,1, 7.457, 10339.212, 507.380, 53070.648 24/10/14,22:04:44,02,11,1, 12.0,1,1, 7.457, 10339.216, 507.299, 53070.700 24/10/14,22:04:44,03,11,1, 12.0,1,1, 7.457, 10339.265, 507.233, 53070.661 24/10/14,22:04:44,04,11,1, 12.0,1,1, 7.457, 10339.287, 507.181, 53070.585 24/10/14,22:04:44,05,11,1, 12.0,1,1, 7.457, 10339.315, 507.129, 53070.596 24/10/14,22:04:44,06,11,1, 12.0,1,1, 7.457, 10339.315, 507.072, 53070.613 24/10/14,22:04:44,07,11,1, 12.0,1,1, 7.457, 10339.317, 507.050, 53070.588 24/10/14,22:04:44,08,11,1, 12.0,1,1, 7.457, 10339.398, 507.006, 53070.636 24/10/14,22:04:44,09,11,1, 12.0,1,1, 7.457, 10339.409, 506.947, 53070.577 24/10/14,22:04:44,10,11,1, 12.0,1,1, 7.457, 10339.429, 506.907, 53070.598 24/10/14,22:04:44,11,11,1, 12.0,1,1, 7.457, 10339.430, 506.854, 53070.517 24/10/14,22:04:44,12,11,1, 12.0,1,1, 7.457, 10339.464, 506.820, 53070.537 24/10/14,22:04:44,13,11,1, 12.0,1,1, 7.457, 10339.499, 506.808, 53070.524 24/10/14,22:04:44,14,11,1, 12.0,1,1, 7.457, 10339.510, 506.730, 53070.498 24/10/14,22:04:44,15,11,1, 12.0,1,1, 7.457, 10339.522, 506.690, 53070.520 24/10/14,22:04:44,16,11,1, 12.0,1,1, 7.457, 10339.519, 506.660, 53070.516 24/10/14,22:04:44,17,11,1, 12.0,1,1, 7.457, 10339.541, 506.604, 53070.492 24/10/14,22:04:44,18,11,1, 12.0,1,1, 7.457, 10339.577, 506.536, 53070.494 24/10/14,22:04:44,19,11,1, 12.0,1,1, 7.457, 10339.610, 506.506, 53070.476 24/10/14,22:04:45,00,11,1, 11.9,1,1, 7.447, 10339.606, 506.506, 53070.476 24/10/14,22:04:45,01,11,1, 11.9,1,1, 7.447, 10339.621, 506.410, 53070.422 24/10/14,22:04:45,02,11,1, 11.9,1,1, 7.447, 10339.644, 506.349, 53070.409 24/10/14,22:04:45,03,11,1, 11.9,1,1, 7.447, 10339.669, 506.320, 53070.526 24/10/14,22:04:45,04,11,1, 11.9,1,1, 7.447, 10339.717, 506.245, 53070.503 24/10/14,22:04:45,05,11,1, 11.9,1,1, 7.447, 10339.734, 506.207, 53070.334 24/10/14,22:04:45,06,11,1, 11.9,1,1, 7.447, 10339.741, 506.163, 53070.427 24/10/14,22:04:45,07,11,1, 11.9,1,1, 7.447, 10339.777, 506.105, 53070.385 24/10/14,22:04:45,08,11,1, 11.9,1,1, 7.447, 10339.756, 506.058, 53070.387 24/10/14,22:04:45,09,11,1, 11.9,1,1, 7.447, 10339.791, 506.017, 53070.366 24/10/14,22:04:45,10,11,1, 11.9,1,1, 7.447, 10339.822, 505.964, 53070.333 24/10/14,22:04:45,11,11,1, 11.9,1,1, 7.447, 10339.835, 505.946, 53070.359 24/10/14,22:04:45,12,11,1, 11.9,1,1, 7.447, 10339.878, 505.874, 53070.357 24/10/14,22:04:45,13,11,1, 11.9,1,1, 7.447, 10339.888, 505.831, 53070.311 24/10/14,22:04:45,14,11,1, 11.9,1,1, 7.447, 10339.896, 505.788, 53070.299 24/10/14,22:04:45,15,11,1, 11.9,1,1, 7.447, 10339.921, 505.740, 53070.350 24/10/14,22:04:45,16,11,1, 11.9,1,1, 7.447, 10339.949, 505.704, 53070.320 24/10/14,22:04:45,17,11,1, 11.9,1,1, 7.447, 10339.966, 505.663, 53070.238 24/10/14,22:04:45,18,11,1, 11.9,1,1, 7.447, 10340.009, 505.613, 53070.278 24/10/14,22:04:45,19,11,1, 11.9,1,1, 7.447, 10340.044, 505.570, 53070.238 24/10/14,22:04:46,00,11,1, 11.9,1,1, 7.452, 10340.040, 505.570, 53070.238 24/10/14,22:04:46,01,11,1, 11.9,1,1, 7.452, 10340.032, 505.487, 53070.190 24/10/14,22:04:46,02,11,1, 11.9,1,1, 7.452, 10340.054, 505.462, 53070.197 24/10/14,22:04:46,03,11,1, 11.9,1,1, 7.452, 10340.088, 505.404, 53070.167 24/10/14,22:04:46,04,11,1, 11.9,1,1, 7.452, 10340.107, 505.385, 53070.185 24/10/14,22:04:46,05,11,1, 11.9,1,1, 7.452, 10340.096, 505.331, 53070.185 24/10/14,22:04:46,06,11,1, 11.9,1,1, 7.452, 10340.113, 505.295, 53070.214 24/10/14,22:04:46,07,11,1, 11.9,1,1, 7.452, 10340.134, 505.247, 53070.138 24/10/14,22:04:46,08,11,1, 11.9,1,1, 7.452, 10340.143, 505.234, 53070.191 24/10/14,22:04:46,09,11,1, 11.9,1,1, 7.452, 10340.147, 505.171, 53070.108 24/10/14,22:04:46,10,11,1, 11.9,1,1, 7.452, 10340.122, 505.139, 53070.208 24/10/14,22:04:46,11,11,1, 11.9,1,1, 7.452, 10340.177, 505.106, 53070.126 24/10/14,22:04:46,12,11,1, 11.9,1,1, 7.452, 10340.170, 505.066, 53070.132 24/10/14,22:04:46,13,11,1, 11.9,1,1, 7.452, 10340.189, 504.995, 53070.044 24/10/14,22:04:46,14,11,1, 11.9,1,1, 7.452, 10340.189, 504.949, 53070.045 24/10/14,22:04:46,15,11,1, 11.9,1,1, 7.452, 10340.204, 504.907, 53070.163 24/10/14,22:04:46,16,11,1, 11.9,1,1, 7.452, 10340.190, 504.887, 53070.103 24/10/14,22:04:46,17,11,1, 11.9,1,1, 7.452, 10340.193, 504.819, 53070.000 24/10/14,22:04:46,18,11,1, 11.9,1,1, 7.452, 10340.164, 504.775, 53070.047 24/10/14,22:04:46,19,11,1, 11.9,1,1, 7.452, 10340.195, 504.733, 53070.072 24/10/14,22:04:47,00,11,1, 11.8,1,1, 7.453, 10340.190, 504.733, 53070.072 24/10/14,22:04:47,01,11,1, 11.8,1,1, 7.453, 10340.185, 504.638, 53070.062 24/10/14,22:04:47,02,11,1, 11.8,1,1, 7.453, 10340.182, 504.588, 53070.001 24/10/14,22:04:47,03,11,1, 11.8,1,1, 7.453, 10340.210, 504.559, 53070.007 24/10/14,22:04:47,04,11,1, 11.8,1,1, 7.453, 10340.203, 504.509, 53069.941 24/10/14,22:04:47,05,11,1, 11.8,1,1, 7.453, 10340.204, 504.483, 53069.939 24/10/14,22:04:47,06,11,1, 11.8,1,1, 7.453, 10340.186, 504.462, 53069.930 24/10/14,22:04:47,07,11,1, 11.8,1,1, 7.453, 10340.222, 504.374, 53069.933 24/10/14,22:04:47,08,11,1, 11.8,1,1, 7.453, 10340.197, 504.364, 53069.912 24/10/14,22:04:47,09,11,1, 11.8,1,1, 7.453, 10340.185, 504.300, 53069.910 24/10/14,22:04:47,10,11,1, 11.8,1,1, 7.453, 10340.197, 504.251, 53069.851 24/10/14,22:04:47,11,11,1, 11.8,1,1, 7.453, 10340.214, 504.244, 53069.866 24/10/14,22:04:47,12,11,1, 11.8,1,1, 7.453, 10340.197, 504.159, 53069.891 24/10/14,22:04:47,13,11,1, 11.8,1,1, 7.453, 10340.203, 504.136, 53069.844 24/10/14,22:04:47,14,11,1, 11.8,1,1, 7.453, 10340.181, 504.105, 53069.822 24/10/14,22:04:47,15,11,1, 11.8,1,1, 7.453, 10340.175, 504.091, 53069.819 24/10/14,22:04:47,16,11,1, 11.8,1,1, 7.453, 10340.168, 504.053, 53069.857 24/10/14,22:04:47,17,11,1, 11.8,1,1, 7.453, 10340.152, 504.015, 53069.823 24/10/14,22:04:47,18,11,1, 11.8,1,1, 7.453, 10340.153, 503.977, 53069.837 24/10/14,22:04:47,19,11,1, 11.8,1,1, 7.453, 10340.169, 503.942, 53069.826 24/10/14,22:04:48,00,10,1, 11.9,1,1, 7.446, 10340.165, 503.942, 53069.826 24/10/14,22:04:48,01,10,1, 11.9,1,1, 7.446, 10340.124, 503.875, 53069.820 24/10/14,22:04:48,02,10,1, 11.9,1,1, 7.446, 10340.113, 503.834, 53069.821 24/10/14,22:04:48,03,10,1, 11.9,1,1, 7.446, 10340.088, 503.801, 53069.801 24/10/14,22:04:48,04,10,1, 11.9,1,1, 7.446, 10340.076, 503.785, 53069.812 24/10/14,22:04:48,05,10,1, 11.9,1,1, 7.446, 10340.087, 503.733, 53069.742 24/10/14,22:04:48,06,10,1, 11.9,1,1, 7.446, 10340.055, 503.715, 53069.730 24/10/14,22:04:48,07,10,1, 11.9,1,1, 7.446, 10340.036, 503.663, 53069.748 24/10/14,22:04:48,08,10,1, 11.9,1,1, 7.446, 10340.047, 503.624, 53069.725 24/10/14,22:04:48,09,10,1, 11.9,1,1, 7.446, 10340.039, 503.626, 53069.778 24/10/14,22:04:48,10,10,1, 11.9,1,1, 7.446, 10340.004, 503.598, 53069.695 24/10/14,22:04:48,11,10,1, 11.9,1,1, 7.446, 10340.012, 503.554, 53069.777 24/10/14,22:04:48,12,10,1, 11.9,1,1, 7.446, 10340.008, 503.512, 53069.699 24/10/14,22:04:48,13,10,1, 11.9,1,1, 7.446, 10339.981, 503.484, 53069.687 24/10/14,22:04:48,14,10,1, 11.9,1,1, 7.446, 10339.954, 503.474, 53069.695 24/10/14,22:04:48,15,10,1, 11.9,1,1, 7.446, 10339.980, 503.418, 53069.659 24/10/14,22:04:48,16,10,1, 11.9,1,1, 7.446, 10339.977, 503.392, 53069.652 24/10/14,22:04:48,17,10,1, 11.9,1,1, 7.446, 10339.942, 503.380, 53069.694 24/10/14,22:04:48,18,10,1, 11.9,1,1, 7.446, 10339.915, 503.364, 53069.667 24/10/14,22:04:48,19,10,1, 11.9,1,1, 7.446, 10339.894, 503.327, 53069.641 24/10/14,22:04:49,00,11,1, 11.9,1,1, 7.450, 10339.890, 503.327, 53069.641 24/10/14,22:04:49,01,11,1, 11.9,1,1, 7.450, 10339.897, 503.314, 53069.651 24/10/14,22:04:49,02,11,1, 11.9,1,1, 7.450, 10339.891, 503.280, 53069.660 24/10/14,22:04:49,03,11,1, 11.9,1,1, 7.450, 10339.860, 503.245, 53069.628 24/10/14,22:04:49,04,11,1, 11.9,1,1, 7.450, 10339.850, 503.234, 53069.614 24/10/14,22:04:49,05,11,1, 11.9,1,1, 7.450, 10339.836, 503.209, 53069.622 24/10/14,22:04:49,06,11,1, 11.9,1,1, 7.450, 10339.833, 503.193, 53069.621 24/10/14,22:04:49,07,11,1, 11.9,1,1, 7.450, 10339.817, 503.162, 53069.614 24/10/14,22:04:49,08,11,1, 11.9,1,1, 7.450, 10339.781, 503.146, 53069.598 24/10/14,22:04:49,09,11,1, 11.9,1,1, 7.450, 10339.781, 503.140, 53069.587 24/10/14,22:04:49,10,11,1, 11.9,1,1, 7.450, 10339.769, 503.112, 53069.620 24/10/14,22:04:49,11,11,1, 11.9,1,1, 7.450, 10339.756, 503.085, 53069.610 24/10/14,22:04:49,12,11,1, 11.9,1,1, 7.450, 10339.717, 503.083, 53069.638 24/10/14,22:04:49,13,11,1, 11.9,1,1, 7.450, 10339.714, 503.066, 53069.599 24/10/14,22:04:49,14,11,1, 11.9,1,1, 7.450, 10339.687, 503.031, 53069.598 24/10/14,22:04:49,15,11,1, 11.9,1,1, 7.450, 10339.667, 503.005, 53069.403 24/10/14,22:04:49,16,11,1, 11.9,1,1, 7.450, 10339.652, 502.992, 53069.427 24/10/14,22:04:49,17,11,1, 11.9,1,1, 7.450, 10339.615, 502.972, 53069.569 24/10/14,22:04:49,18,11,1, 11.9,1,1, 7.450, 10339.637, 502.974, 53069.602 24/10/14,22:04:49,19,11,1, 11.9,1,1, 7.450, 10339.630, 502.947, 53069.575 24/10/14,22:04:50,00,11,1, 11.9,1,1, 7.454, 10339.622, 502.947, 53069.575 24/10/14,22:04:50,01,11,1, 11.9,1,1, 7.454, 10339.585, 502.917, 53069.555 24/10/14,22:04:50,02,11,1, 11.9,1,1, 7.454, 10339.575, 502.920, 53069.555 24/10/14,22:04:50,03,11,1, 11.9,1,1, 7.454, 10339.577, 502.899, 53069.508 24/10/14,22:04:50,04,11,1, 11.9,1,1, 7.454, 10339.529, 502.889, 53069.487 24/10/14,22:04:50,05,11,1, 11.9,1,1, 7.454, 10339.518, 502.883, 53069.537 24/10/14,22:04:50,06,11,1, 11.9,1,1, 7.454, 10339.508, 502.866, 53069.440 24/10/14,22:04:50,07,11,1, 11.9,1,1, 7.454, 10339.507, 502.853, 53069.466 24/10/14,22:04:50,08,11,1, 11.9,1,1, 7.454, 10339.490, 502.817, 53069.550 24/10/14,22:04:50,09,11,1, 11.9,1,1, 7.454, 10339.476, 502.859, 53069.518 24/10/14,22:04:50,10,11,1, 11.9,1,1, 7.454, 10339.435, 502.842, 53069.523 24/10/14,22:04:50,11,11,1, 11.9,1,1, 7.454, 10339.434, 502.810, 53069.557 24/10/14,22:04:50,12,11,1, 11.9,1,1, 7.454, 10339.419, 502.803, 53069.444 24/10/14,22:04:50,13,11,1, 11.9,1,1, 7.454, 10339.383, 502.788, 53069.460 24/10/14,22:04:50,14,11,1, 11.9,1,1, 7.454, 10339.388, 502.771, 53069.512 24/10/14,22:04:50,15,11,1, 11.9,1,1, 7.454, 10339.375, 502.768, 53069.508 24/10/14,22:04:50,16,11,1, 11.9,1,1, 7.454, 10339.315, 502.762, 53069.506 24/10/14,22:04:50,17,11,1, 11.9,1,1, 7.454, 10339.347, 502.777, 53069.511 24/10/14,22:04:50,18,11,1, 11.9,1,1, 7.454, 10339.313, 502.740, 53069.519 24/10/14,22:04:50,19,11,1, 11.9,1,1, 7.454, 10339.292, 502.738, 53069.536 24/10/14,22:04:51,00,11,1, 11.9,1,1, 7.457, 10339.289, 502.738, 53069.536 24/10/14,22:04:51,01,11,1, 11.9,1,1, 7.457, 10339.245, 502.706, 53069.506 24/10/14,22:04:51,02,11,1, 11.9,1,1, 7.457, 10339.224, 502.677, 53069.520 24/10/14,22:04:51,03,11,1, 11.9,1,1, 7.457, 10339.229, 502.672, 53069.489 24/10/14,22:04:51,04,11,1, 11.9,1,1, 7.457, 10339.206, 502.670, 53069.444 24/10/14,22:04:51,05,11,1, 11.9,1,1, 7.457, 10339.188, 502.620, 53069.442 24/10/14,22:04:51,06,11,1, 11.9,1,1, 7.457, 10339.182, 502.625, 53069.468 24/10/14,22:04:51,07,11,1, 11.9,1,1, 7.457, 10339.153, 502.610, 53069.452 24/10/14,22:04:51,08,11,1, 11.9,1,1, 7.457, 10339.151, 502.620, 53069.514 24/10/14,22:04:51,09,11,1, 11.9,1,1, 7.457, 10339.101, 502.568, 53069.427 24/10/14,22:04:51,10,11,1, 11.9,1,1, 7.457, 10339.108, 502.543, 53069.473 24/10/14,22:04:51,11,11,1, 11.9,1,1, 7.457, 10339.075, 502.544, 53069.433 24/10/14,22:04:51,12,11,1, 11.9,1,1, 7.457, 10339.069, 502.504, 53069.405 24/10/14,22:04:51,13,11,1, 11.9,1,1, 7.457, 10339.075, 502.505, 53069.409 24/10/14,22:04:51,14,11,1, 11.9,1,1, 7.457, 10339.051, 502.465, 53069.395 24/10/14,22:04:51,15,11,1, 11.9,1,1, 7.457, 10339.023, 502.464, 53069.372 24/10/14,22:04:51,16,11,1, 11.9,1,1, 7.457, 10339.047, 502.413, 53069.340 24/10/14,22:04:51,17,11,1, 11.9,1,1, 7.457, 10339.011, 502.406, 53069.352 24/10/14,22:04:51,18,11,1, 11.9,1,1, 7.457, 10339.018, 502.387, 53069.384 24/10/14,22:04:51,19,11,1, 11.9,1,1, 7.457, 10339.029, 502.375, 53069.385 24/10/14,22:04:52,00,11,1, 11.9,1,1, 7.454, 10339.022, 502.375, 53069.385 24/10/14,22:04:52,01,11,1, 11.9,1,1, 7.454, 10338.974, 502.366, 53069.412 24/10/14,22:04:52,02,11,1, 11.9,1,1, 7.454, 10339.002, 502.338, 53069.413 24/10/14,22:04:52,03,11,1, 11.9,1,1, 7.454, 10338.985, 502.296, 53069.325 24/10/14,22:04:52,04,11,1, 11.9,1,1, 7.454, 10338.988, 502.288, 53069.331 24/10/14,22:04:52,05,11,1, 11.9,1,1, 7.454, 10338.972, 502.262, 53069.377 24/10/14,22:04:52,06,11,1, 11.9,1,1, 7.454, 10338.969, 502.246, 53069.424 24/10/14,22:04:52,07,11,1, 11.9,1,1, 7.454, 10338.965, 502.220, 53069.305 24/10/14,22:04:52,08,11,1, 11.9,1,1, 7.454, 10338.973, 502.201, 53069.360 24/10/14,22:04:52,09,11,1, 11.9,1,1, 7.454, 10338.967, 502.171, 53069.273 24/10/14,22:04:52,10,11,1, 11.9,1,1, 7.454, 10338.929, 502.145, 53069.291 24/10/14,22:04:52,11,11,1, 11.9,1,1, 7.454, 10338.961, 502.134, 53069.295 24/10/14,22:04:52,12,11,1, 11.9,1,1, 7.454, 10338.906, 502.118, 53069.258 24/10/14,22:04:52,13,11,1, 11.9,1,1, 7.454, 10338.912, 502.106, 53069.276 24/10/14,22:04:52,14,11,1, 11.9,1,1, 7.454, 10338.932, 502.049, 53069.188 24/10/14,22:04:52,15,11,1, 11.9,1,1, 7.454, 10338.924, 502.053, 53069.239 24/10/14,22:04:52,16,11,1, 11.9,1,1, 7.454, 10338.891, 501.996, 53069.130 24/10/14,22:04:52,17,11,1, 11.9,1,1, 7.454, 10338.912, 502.000, 53069.115 24/10/14,22:04:52,18,11,1, 11.9,1,1, 7.454, 10338.890, 501.966, 53069.122 24/10/14,22:04:52,19,11,1, 11.9,1,1, 7.454, 10338.878, 501.949, 53069.137 24/10/14,22:04:53,00,11,1, 12.0,1,1, 7.454, 10338.871, 501.949, 53069.137 24/10/14,22:04:53,01,11,1, 12.0,1,1, 7.454, 10338.882, 501.899, 53069.149 24/10/14,22:04:53,02,11,1, 12.0,1,1, 7.454, 10338.886, 501.875, 53069.032 24/10/14,22:04:53,03,11,1, 12.0,1,1, 7.454, 10338.871, 501.836, 53069.058 24/10/14,22:04:53,04,11,1, 12.0,1,1, 7.454, 10338.840, 501.841, 53069.090 24/10/14,22:04:53,05,11,1, 12.0,1,1, 7.454, 10338.843, 501.834, 53069.011 24/10/14,22:04:53,06,11,1, 12.0,1,1, 7.454, 10338.839, 501.797, 53069.098 24/10/14,22:04:53,07,11,1, 12.0,1,1, 7.454, 10338.827, 501.741, 53068.988 24/10/14,22:04:53,08,11,1, 12.0,1,1, 7.454, 10338.801, 501.707, 53069.005 24/10/14,22:04:53,09,11,1, 12.0,1,1, 7.454, 10338.803, 501.677, 53068.952 24/10/14,22:04:53,10,11,1, 12.0,1,1, 7.454, 10338.803, 501.656, 53068.938 24/10/14,22:04:53,11,11,1, 12.0,1,1, 7.454, 10338.762, 501.648, 53068.945 24/10/14,22:04:53,12,11,1, 12.0,1,1, 7.454, 10338.761, 501.591, 53068.868 24/10/14,22:04:53,13,11,1, 12.0,1,1, 7.454, 10338.721, 501.560, 53068.909 24/10/14,22:04:53,14,11,1, 12.0,1,1, 7.454, 10338.713, 501.532, 53068.843 24/10/14,22:04:53,15,11,1, 12.0,1,1, 7.454, 10338.659, 501.509, 53068.876 24/10/14,22:04:53,16,11,1, 12.0,1,1, 7.454, 10338.650, 501.458, 53068.819 24/10/14,22:04:53,17,11,1, 12.0,1,1, 7.454, 10338.637, 501.442, 53068.808 24/10/14,22:04:53,18,11,1, 12.0,1,1, 7.454, 10338.604, 501.394, 53068.745 24/10/14,22:04:53,19,11,1, 12.0,1,1, 7.454, 10338.592, 501.328, 53068.678 24/10/14,22:04:54,00,11,1, 11.9,1,1, 7.446, 10338.588, 501.328, 53068.678 24/10/14,22:04:54,01,11,1, 11.9,1,1, 7.446, 10338.540, 501.281, 53068.709 24/10/14,22:04:54,02,11,1, 11.9,1,1, 7.446, 10338.540, 501.248, 53068.686 24/10/14,22:04:54,03,11,1, 11.9,1,1, 7.446, 10338.484, 501.185, 53068.616 24/10/14,22:04:54,04,11,1, 11.9,1,1, 7.446, 10338.439, 501.127, 53068.565 24/10/14,22:04:54,05,11,1, 11.9,1,1, 7.446, 10338.422, 501.108, 53068.529 24/10/14,22:04:54,06,11,1, 11.9,1,1, 7.446, 10338.361, 501.075, 53068.578 24/10/14,22:04:54,07,11,1, 11.9,1,1, 7.446, 10338.339, 501.023, 53068.529 24/10/14,22:04:54,08,11,1, 11.9,1,1, 7.446, 10338.290, 500.984, 53068.527 24/10/14,22:04:54,09,11,1, 11.9,1,1, 7.446, 10338.253, 500.936, 53068.530 24/10/14,22:04:54,10,11,1, 11.9,1,1, 7.446, 10338.208, 500.885, 53068.504 24/10/14,22:04:54,11,11,1, 11.9,1,1, 7.446, 10338.200, 500.811, 53068.452 24/10/14,22:04:54,12,11,1, 11.9,1,1, 7.446, 10338.132, 500.813, 53068.396 24/10/14,22:04:54,13,11,1, 11.9,1,1, 7.446, 10338.118, 500.743, 53068.334 24/10/14,22:04:54,14,11,1, 11.9,1,1, 7.446, 10338.086, 500.702, 53068.272 24/10/14,22:04:54,15,11,1, 11.9,1,1, 7.446, 10338.063, 500.663, 53068.294 24/10/14,22:04:54,16,11,1, 11.9,1,1, 7.446, 10338.032, 500.619, 53068.292 24/10/14,22:04:54,17,11,1, 11.9,1,1, 7.446, 10337.976, 500.576, 53068.281 24/10/14,22:04:54,18,11,1, 11.9,1,1, 7.446, 10337.982, 500.537, 53068.209 24/10/14,22:04:54,19,11,1, 11.9,1,1, 7.446, 10337.927, 500.500, 53068.186 24/10/14,22:04:55,00,12,1, 12.0,1,1, 7.454, 10337.920, 500.500, 53068.186 24/10/14,22:04:55,01,12,1, 12.0,1,1, 7.454, 10337.873, 500.388, 53068.189 24/10/14,22:04:55,02,12,1, 12.0,1,1, 7.454, 10337.882, 500.388, 53068.094 24/10/14,22:04:55,03,12,1, 12.0,1,1, 7.454, 10337.825, 500.320, 53068.043 24/10/14,22:04:55,04,12,1, 12.0,1,1, 7.454, 10337.774, 500.278, 53068.010 24/10/14,22:04:55,05,12,1, 12.0,1,1, 7.454, 10337.742, 500.239, 53068.031 24/10/14,22:04:55,06,12,1, 12.0,1,1, 7.454, 10337.712, 500.220, 53068.063 24/10/14,22:04:55,07,12,1, 12.0,1,1, 7.454, 10337.691, 500.155, 53067.947 24/10/14,22:04:55,08,12,1, 12.0,1,1, 7.454, 10337.673, 500.134, 53067.933 24/10/14,22:04:55,09,12,1, 12.0,1,1, 7.454, 10337.619, 500.100, 53067.971 24/10/14,22:04:55,10,12,1, 12.0,1,1, 7.454, 10337.617, 500.051, 53067.937 24/10/14,22:04:55,11,12,1, 12.0,1,1, 7.454, 10337.577, 500.029, 53067.854 24/10/14,22:04:55,12,12,1, 12.0,1,1, 7.454, 10337.540, 499.994, 53067.896 24/10/14,22:04:55,13,12,1, 12.0,1,1, 7.454, 10337.536, 499.939, 53067.930 24/10/14,22:04:55,14,12,1, 12.0,1,1, 7.454, 10337.508, 499.929, 53067.886 24/10/14,22:04:55,15,12,1, 12.0,1,1, 7.454, 10337.461, 499.880, 53067.849 24/10/14,22:04:55,16,12,1, 12.0,1,1, 7.454, 10337.472, 499.836, 53067.836 24/10/14,22:04:55,17,12,1, 12.0,1,1, 7.454, 10337.430, 499.844, 53067.869 24/10/14,22:04:55,18,12,1, 12.0,1,1, 7.454, 10337.410, 499.788, 53067.881 24/10/14,22:04:55,19,12,1, 12.0,1,1, 7.454, 10337.395, 499.754, 53067.802 24/10/14,22:04:56,00,11,1, 11.9,1,1, 7.445, 10337.394, 499.754, 53067.802 24/10/14,22:04:56,01,11,1, 11.9,1,1, 7.445, 10337.357, 499.687, 53067.840 24/10/14,22:04:56,02,11,1, 11.9,1,1, 7.445, 10337.334, 499.639, 53067.706 24/10/14,22:04:56,03,11,1, 11.9,1,1, 7.445, 10337.338, 499.608, 53067.654 24/10/14,22:04:56,04,11,1, 11.9,1,1, 7.445, 10337.321, 499.570, 53067.720 24/10/14,22:04:56,05,11,1, 11.9,1,1, 7.445, 10337.293, 499.539, 53067.679 24/10/14,22:04:56,06,11,1, 11.9,1,1, 7.445, 10337.294, 499.520, 53067.703 24/10/14,22:04:56,07,11,1, 11.9,1,1, 7.445, 10337.250, 499.489, 53067.726 24/10/14,22:04:56,08,11,1, 11.9,1,1, 7.445, 10337.263, 499.444, 53067.715 24/10/14,22:04:56,09,11,1, 11.9,1,1, 7.445, 10337.224, 499.444, 53067.647 24/10/14,22:04:56,10,11,1, 11.9,1,1, 7.445, 10337.246, 499.391, 53067.667 24/10/14,22:04:56,11,11,1, 11.9,1,1, 7.445, 10337.207, 499.390, 53067.675 24/10/14,22:04:56,12,11,1, 11.9,1,1, 7.445, 10337.196, 499.350, 53067.695 24/10/14,22:04:56,13,11,1, 11.9,1,1, 7.445, 10337.203, 499.326, 53067.617 24/10/14,22:04:56,14,11,1, 11.9,1,1, 7.445, 10337.186, 499.286, 53067.631 24/10/14,22:04:56,15,11,1, 11.9,1,1, 7.445, 10337.203, 499.271, 53067.645 24/10/14,22:04:56,16,11,1, 11.9,1,1, 7.445, 10337.157, 499.248, 53067.636 24/10/14,22:04:56,17,11,1, 11.9,1,1, 7.445, 10337.179, 499.228, 53067.565 24/10/14,22:04:56,18,11,1, 11.9,1,1, 7.445, 10337.156, 499.220, 53067.619 24/10/14,22:04:56,19,11,1, 11.9,1,1, 7.445, 10337.160, 499.198, 53067.567 24/10/14,22:04:57,00,11,1, 11.9,1,1, 7.458, 10337.152, 499.198, 53067.567 24/10/14,22:04:57,01,11,1, 11.9,1,1, 7.458, 10337.163, 499.128, 53067.574 24/10/14,22:04:57,02,11,1, 11.9,1,1, 7.458, 10337.161, 499.124, 53067.677 24/10/14,22:04:57,03,11,1, 11.9,1,1, 7.458, 10337.148, 499.133, 53067.681 24/10/14,22:04:57,04,11,1, 11.9,1,1, 7.458, 10337.175, 499.099, 53067.711 24/10/14,22:04:57,05,11,1, 11.9,1,1, 7.458, 10337.163, 499.074, 53067.590 24/10/14,22:04:57,06,11,1, 11.9,1,1, 7.458, 10337.127, 499.057, 53067.670 24/10/14,22:04:57,07,11,1, 11.9,1,1, 7.458, 10337.115, 499.041, 53067.715 24/10/14,22:04:57,08,11,1, 11.9,1,1, 7.458, 10337.102, 498.996, 53067.658 24/10/14,22:04:57,09,11,1, 11.9,1,1, 7.458, 10337.126, 498.983, 53067.667 24/10/14,22:04:57,10,11,1, 11.9,1,1, 7.458, 10337.108, 498.925, 53067.546 24/10/14,22:04:57,11,11,1, 11.9,1,1, 7.458, 10337.099, 498.914, 53067.597 24/10/14,22:04:57,12,11,1, 11.9,1,1, 7.458, 10337.111, 498.896, 53067.622 24/10/14,22:04:57,13,11,1, 11.9,1,1, 7.458, 10337.110, 498.838, 53067.593 24/10/14,22:04:57,14,11,1, 11.9,1,1, 7.458, 10337.096, 498.812, 53067.458 24/10/14,22:04:57,15,11,1, 11.9,1,1, 7.458, 10337.057, 498.795, 53067.477 24/10/14,22:04:57,16,11,1, 11.9,1,1, 7.458, 10337.061, 498.756, 53067.551 24/10/14,22:04:57,17,11,1, 11.9,1,1, 7.458, 10337.079, 498.711, 53067.353 24/10/14,22:04:57,18,11,1, 11.9,1,1, 7.458, 10337.069, 498.682, 53067.395 24/10/14,22:04:57,19,11,1, 11.9,1,1, 7.458, 10337.043, 498.654, 53067.417 24/10/14,22:04:58,00,11,1, 11.8,1,1, 7.456, 10337.036, 498.654, 53067.417 24/10/14,22:04:58,01,11,1, 11.8,1,1, 7.456, 10337.006, 498.601, 53067.456 24/10/14,22:04:58,02,11,1, 11.8,1,1, 7.456, 10336.997, 498.546, 53067.418 24/10/14,22:04:58,03,11,1, 11.8,1,1, 7.456, 10337.012, 498.520, 53067.476 24/10/14,22:04:58,04,11,1, 11.8,1,1, 7.456, 10336.972, 498.475, 53067.500 24/10/14,22:04:58,05,11,1, 11.8,1,1, 7.456, 10336.994, 498.402, 53067.452 24/10/14,22:04:58,06,11,1, 11.8,1,1, 7.456, 10336.998, 498.390, 53067.377 24/10/14,22:04:58,07,11,1, 11.8,1,1, 7.456, 10336.990, 498.363, 53067.379 24/10/14,22:04:58,08,11,1, 11.8,1,1, 7.456, 10336.948, 498.324, 53067.519 24/10/14,22:04:58,09,11,1, 11.8,1,1, 7.456, 10337.018, 498.260, 53067.372 24/10/14,22:04:58,10,11,1, 11.8,1,1, 7.456, 10336.950, 498.197, 53067.181 24/10/14,22:04:58,11,11,1, 11.8,1,1, 7.456, 10336.932, 498.167, 53067.306 24/10/14,22:04:58,12,11,1, 11.8,1,1, 7.456, 10336.929, 498.141, 53067.310 24/10/14,22:04:58,13,11,1, 11.8,1,1, 7.456, 10336.928, 498.079, 53067.300 24/10/14,22:04:58,14,11,1, 11.8,1,1, 7.456, 10336.928, 498.024, 53067.233 24/10/14,22:04:58,15,11,1, 11.8,1,1, 7.456, 10336.899, 498.001, 53067.239 24/10/14,22:04:58,16,11,1, 11.8,1,1, 7.456, 10336.888, 497.938, 53067.167 24/10/14,22:04:58,17,11,1, 11.8,1,1, 7.456, 10336.896, 497.862, 53067.163 24/10/14,22:04:58,18,11,1, 11.8,1,1, 7.456, 10336.899, 497.834, 53067.207 24/10/14,22:04:58,19,11,1, 11.8,1,1, 7.456, 10336.848, 497.791, 53067.114 24/10/14,22:04:59,00,11,1, 11.9,1,1, 7.449, 10336.844, 497.791, 53067.114 24/10/14,22:04:59,01,11,1, 11.9,1,1, 7.449, 10336.826, 497.692, 53067.139 24/10/14,22:04:59,02,11,1, 11.9,1,1, 7.449, 10336.828, 497.655, 53067.095 24/10/14,22:04:59,03,11,1, 11.9,1,1, 7.449, 10336.838, 497.576, 53067.078 24/10/14,22:04:59,04,11,1, 11.9,1,1, 7.449, 10336.847, 497.547, 53067.056 24/10/14,22:04:59,05,11,1, 11.9,1,1, 7.449, 10336.807, 497.483, 53067.007 24/10/14,22:04:59,06,11,1, 11.9,1,1, 7.449, 10336.803, 497.457, 53067.099 24/10/14,22:04:59,07,11,1, 11.9,1,1, 7.449, 10336.823, 497.399, 53066.959 24/10/14,22:04:59,08,11,1, 11.9,1,1, 7.449, 10336.805, 497.342, 53066.962 24/10/14,22:04:59,09,11,1, 11.9,1,1, 7.449, 10336.790, 497.272, 53066.975 24/10/14,22:04:59,10,11,1, 11.9,1,1, 7.449, 10336.789, 497.248, 53067.038 24/10/14,22:04:59,11,11,1, 11.9,1,1, 7.449, 10336.796, 497.164, 53066.898 24/10/14,22:04:59,12,11,1, 11.9,1,1, 7.449, 10336.782, 497.108, 53066.929 24/10/14,22:04:59,13,11,1, 11.9,1,1, 7.449, 10336.808, 497.088, 53066.937 24/10/14,22:04:59,14,11,1, 11.9,1,1, 7.449, 10336.839, 497.014, 53067.130 24/10/14,22:04:59,15,11,1, 11.9,1,1, 7.449, 10336.822, 496.952, 53066.743 24/10/14,22:04:59,16,11,1, 11.9,1,1, 7.449, 10336.809, 496.915, 53066.778 24/10/14,22:04:59,17,11,1, 11.9,1,1, 7.449, 10336.823, 496.857, 53066.838 24/10/14,22:04:59,18,11,1, 11.9,1,1, 7.449, 10336.846, 496.800, 53066.802 24/10/14,22:04:59,19,11,1, 11.9,1,1, 7.449, 10336.842, 496.773, 53066.795 24/10/14,22:05:00,00,11,1, 11.9,1,1, 7.453, 10336.835, 496.773, 53066.795 24/10/14,22:05:00,01,11,1, 11.9,1,1, 7.453, 10336.854, 496.651, 53066.776 24/10/14,22:05:00,02,11,1, 11.9,1,1, 7.453, 10336.863, 496.562, 53066.624 24/10/14,22:05:00,03,11,1, 11.9,1,1, 7.453, 10336.866, 496.538, 53066.550 24/10/14,22:05:00,04,11,1, 11.9,1,1, 7.453, 10336.876, 496.467, 53066.502 24/10/14,22:05:00,05,11,1, 11.9,1,1, 7.453, 10336.875, 496.421, 53066.468 24/10/14,22:05:00,06,11,1, 11.9,1,1, 7.453, 10336.882, 496.391, 53066.525 24/10/14,22:05:00,07,11,1, 11.9,1,1, 7.453, 10336.909, 496.342, 53066.473 24/10/14,22:05:00,08,11,1, 11.9,1,1, 7.453, 10336.933, 496.276, 53066.412 24/10/14,22:05:00,09,11,1, 11.9,1,1, 7.453, 10336.955, 496.238, 53066.395 24/10/14,22:05:00,10,11,1, 11.9,1,1, 7.453, 10336.984, 496.212, 53066.513 24/10/14,22:05:00,11,11,1, 11.9,1,1, 7.453, 10337.000, 496.156, 53066.409 24/10/14,22:05:00,12,11,1, 11.9,1,1, 7.453, 10337.006, 496.117, 53066.429 24/10/14,22:05:00,13,11,1, 11.9,1,1, 7.453, 10337.016, 496.066, 53066.429 24/10/14,22:05:00,14,11,1, 11.9,1,1, 7.453, 10337.040, 496.018, 53066.379 24/10/14,22:05:00,15,11,1, 11.9,1,1, 7.453, 10337.084, 495.984, 53066.415 24/10/14,22:05:00,16,11,1, 11.9,1,1, 7.453, 10337.094, 495.921, 53066.243 24/10/14,22:05:00,17,11,1, 11.9,1,1, 7.453, 10337.109, 495.880, 53066.367 24/10/14,22:05:00,18,11,1, 11.9,1,1, 7.453, 10337.130, 495.845, 53066.409 24/10/14,22:05:00,19,11,1, 11.9,1,1, 7.453, 10337.151, 495.790, 53066.337 24/10/14,22:05:01,00,11,1, 11.9,1,1, 7.457, 10337.144, 495.790, 53066.337 24/10/14,22:05:01,01,11,1, 11.9,1,1, 7.457, 10337.175, 495.698, 53066.312 24/10/14,22:05:01,02,11,1, 11.9,1,1, 7.457, 10337.192, 495.679, 53066.320 24/10/14,22:05:01,03,11,1, 11.9,1,1, 7.457, 10337.211, 495.615, 53066.311 24/10/14,22:05:01,04,11,1, 11.9,1,1, 7.457, 10337.179, 495.570, 53066.313 24/10/14,22:05:01,05,11,1, 11.9,1,1, 7.457, 10337.217, 495.536, 53066.316 24/10/14,22:05:01,06,11,1, 11.9,1,1, 7.457, 10337.240, 495.484, 53066.303 24/10/14,22:05:01,07,11,1, 11.9,1,1, 7.457, 10337.291, 495.454, 53066.274 24/10/14,22:05:01,08,11,1, 11.9,1,1, 7.457, 10337.268, 495.422, 53066.072 24/10/14,22:05:01,09,11,1, 11.9,1,1, 7.457, 10337.290, 495.375, 53066.292 24/10/14,22:05:01,10,11,1, 11.9,1,1, 7.457, 10337.306, 495.333, 53066.357 24/10/14,22:05:01,11,11,1, 11.9,1,1, 7.457, 10337.326, 495.294, 53066.294 24/10/14,22:05:01,12,11,1, 11.9,1,1, 7.457, 10337.319, 495.251, 53066.237 24/10/14,22:05:01,13,11,1, 11.9,1,1, 7.457, 10337.360, 495.232, 53066.253 24/10/14,22:05:01,14,11,1, 11.9,1,1, 7.457, 10337.368, 495.179, 53066.237 24/10/14,22:05:01,15,11,1, 11.9,1,1, 7.457, 10337.416, 495.134, 53066.191 24/10/14,22:05:01,16,11,1, 11.9,1,1, 7.457, 10337.430, 495.087, 53066.163 24/10/14,22:05:01,17,11,1, 11.9,1,1, 7.457, 10337.437, 495.057, 53066.218 24/10/14,22:05:01,18,11,1, 11.9,1,1, 7.457, 10337.470, 495.050, 53066.206 24/10/14,22:05:01,19,11,1, 11.9,1,1, 7.457, 10337.463, 494.983, 53066.203 24/10/14,22:05:02,00,10,1, 11.9,1,1, 7.453, 10337.461, 494.983, 53066.203 24/10/14,22:05:02,01,10,1, 11.9,1,1, 7.453, 10337.493, 494.896, 53066.270 24/10/14,22:05:02,02,10,1, 11.9,1,1, 7.453, 10337.481, 494.867, 53066.246 24/10/14,22:05:02,03,10,1, 11.9,1,1, 7.453, 10337.498, 494.850, 53066.308 24/10/14,22:05:02,04,10,1, 11.9,1,1, 7.453, 10337.528, 494.812, 53066.321 24/10/14,22:05:02,05,10,1, 11.9,1,1, 7.453, 10337.524, 494.777, 53066.172 24/10/14,22:05:02,06,10,1, 11.9,1,1, 7.453, 10337.525, 494.751, 53066.186 24/10/14,22:05:02,07,10,1, 11.9,1,1, 7.453, 10337.529, 494.691, 53066.200 24/10/14,22:05:02,08,10,1, 11.9,1,1, 7.453, 10337.557, 494.667, 53066.217 24/10/14,22:05:02,09,10,1, 11.9,1,1, 7.453, 10337.571, 494.626, 53066.218 24/10/14,22:05:02,10,10,1, 11.9,1,1, 7.453, 10337.552, 494.586, 53066.194 24/10/14,22:05:02,11,10,1, 11.9,1,1, 7.453, 10337.577, 494.529, 53066.202 24/10/14,22:05:02,12,10,1, 11.9,1,1, 7.453, 10337.575, 494.493, 53066.205 24/10/14,22:05:02,13,10,1, 11.9,1,1, 7.453, 10337.548, 494.467, 53066.238 24/10/14,22:05:02,14,10,1, 11.9,1,1, 7.453, 10337.591, 494.424, 53066.215 24/10/14,22:05:02,15,10,1, 11.9,1,1, 7.453, 10337.581, 494.397, 53066.171 24/10/14,22:05:02,16,10,1, 11.9,1,1, 7.453, 10337.595, 494.325, 53066.184 24/10/14,22:05:02,17,10,1, 11.9,1,1, 7.453, 10337.594, 494.322, 53066.223 24/10/14,22:05:02,18,10,1, 11.9,1,1, 7.453, 10337.589, 494.284, 53066.195 24/10/14,22:05:02,19,10,1, 11.9,1,1, 7.453, 10337.579, 494.241, 53066.221 24/10/14,22:05:03,00,10,1, 11.9,1,1, 7.457, 10337.578, 494.241, 53066.221 24/10/14,22:05:03,01,10,1, 11.9,1,1, 7.457, 10337.624, 494.162, 53066.187 24/10/14,22:05:03,02,10,1, 11.9,1,1, 7.457, 10337.616, 494.131, 53066.210 24/10/14,22:05:03,03,10,1, 11.9,1,1, 7.457, 10337.646, 494.075, 53066.220 24/10/14,22:05:03,04,10,1, 11.9,1,1, 7.457, 10337.658, 494.025, 53066.184 24/10/14,22:05:03,05,10,1, 11.9,1,1, 7.457, 10337.650, 493.983, 53066.201 24/10/14,22:05:03,06,10,1, 11.9,1,1, 7.457, 10337.639, 493.949, 53066.194 24/10/14,22:05:03,07,10,1, 11.9,1,1, 7.457, 10337.671, 493.937, 53066.185 24/10/14,22:05:03,08,10,1, 11.9,1,1, 7.457, 10337.696, 493.869, 53066.132 24/10/14,22:05:03,09,10,1, 11.9,1,1, 7.457, 10337.658, 493.825, 53066.140 24/10/14,22:05:03,10,10,1, 11.9,1,1, 7.457, 10337.726, 493.798, 53066.232 24/10/14,22:05:03,11,10,1, 11.9,1,1, 7.457, 10337.698, 493.780, 53066.257 24/10/14,22:05:03,12,10,1, 11.9,1,1, 7.457, 10337.717, 493.741, 53066.197 24/10/14,22:05:03,13,10,1, 11.9,1,1, 7.457, 10337.720, 493.700, 53066.190 24/10/14,22:05:03,14,10,1, 11.9,1,1, 7.457, 10337.744, 493.660, 53066.127 24/10/14,22:05:03,15,10,1, 11.9,1,1, 7.457, 10337.780, 493.644, 53066.158 24/10/14,22:05:03,16,10,1, 11.9,1,1, 7.457, 10337.768, 493.589, 53066.149 24/10/14,22:05:03,17,10,1, 11.9,1,1, 7.457, 10337.778, 493.559, 53066.157 24/10/14,22:05:03,18,10,1, 11.9,1,1, 7.457, 10337.772, 493.533, 53066.192 24/10/14,22:05:03,19,10,1, 11.9,1,1, 7.457, 10337.800, 493.500, 53066.265 24/10/14,22:05:04,00,10,1, 11.9,1,1, 7.455, 10337.795, 493.500, 53066.265 24/10/14,22:05:04,01,10,1, 11.9,1,1, 7.455, 10337.824, 493.452, 53066.143 24/10/14,22:05:04,02,10,1, 11.9,1,1, 7.455, 10337.840, 493.446, 53066.247 24/10/14,22:05:04,03,10,1, 11.9,1,1, 7.455, 10337.854, 493.396, 53066.208 24/10/14,22:05:04,04,10,1, 11.9,1,1, 7.455, 10337.872, 493.383, 53066.213 24/10/14,22:05:04,05,10,1, 11.9,1,1, 7.455, 10337.911, 493.343, 53066.254 24/10/14,22:05:04,06,10,1, 11.9,1,1, 7.455, 10337.906, 493.337, 53066.231 24/10/14,22:05:04,07,10,1, 11.9,1,1, 7.455, 10337.877, 493.315, 53066.230 24/10/14,22:05:04,08,10,1, 11.9,1,1, 7.455, 10337.934, 493.286, 53066.219 24/10/14,22:05:04,09,10,1, 11.9,1,1, 7.455, 10337.935, 493.256, 53066.158 24/10/14,22:05:04,10,10,1, 11.9,1,1, 7.455, 10337.964, 493.228, 53066.253 24/10/14,22:05:04,11,10,1, 11.9,1,1, 7.455, 10337.951, 493.206, 53066.185 24/10/14,22:05:04,12,10,1, 11.9,1,1, 7.455, 10337.967, 493.160, 53066.207 24/10/14,22:05:04,13,10,1, 11.9,1,1, 7.455, 10338.009, 493.159, 53066.247 24/10/14,22:05:04,14,10,1, 11.9,1,1, 7.455, 10338.005, 493.128, 53066.229 24/10/14,22:05:04,15,10,1, 11.9,1,1, 7.455, 10338.014, 493.114, 53066.240 24/10/14,22:05:04,16,10,1, 11.9,1,1, 7.455, 10338.036, 493.044, 53066.188 24/10/14,22:05:04,17,10,1, 11.9,1,1, 7.455, 10338.044, 493.040, 53066.215 24/10/14,22:05:04,18,10,1, 11.9,1,1, 7.455, 10338.062, 493.000, 53066.238 24/10/14,22:05:04,19,10,1, 11.9,1,1, 7.455, 10338.085, 492.966, 53066.271 24/10/14,22:05:05,00,10,1, 11.9,1,1, 7.455, 10338.079, 492.966, 53066.271 24/10/14,22:05:05,01,10,1, 11.9,1,1, 7.455, 10338.100, 492.935, 53066.187 24/10/14,22:05:05,02,10,1, 11.9,1,1, 7.455, 10338.124, 492.909, 53066.195 24/10/14,22:05:05,03,10,1, 11.9,1,1, 7.455, 10338.144, 492.870, 53066.206 24/10/14,22:05:05,04,10,1, 11.9,1,1, 7.455, 10338.154, 492.841, 53066.191 24/10/14,22:05:05,05,10,1, 11.9,1,1, 7.455, 10338.146, 492.832, 53066.143 24/10/14,22:05:05,06,10,1, 11.9,1,1, 7.455, 10338.187, 492.799, 53066.219 24/10/14,22:05:05,07,10,1, 11.9,1,1, 7.455, 10338.164, 492.771, 53066.227 24/10/14,22:05:05,08,10,1, 11.9,1,1, 7.455, 10338.176, 492.763, 53066.213 24/10/14,22:05:05,09,10,1, 11.9,1,1, 7.455, 10338.195, 492.710, 53066.141 24/10/14,22:05:05,10,10,1, 11.9,1,1, 7.455, 10338.200, 492.705, 53066.147 24/10/14,22:05:05,11,10,1, 11.9,1,1, 7.455, 10338.191, 492.658, 53066.150 24/10/14,22:05:05,12,10,1, 11.9,1,1, 7.455, 10338.202, 492.632, 53066.225 24/10/14,22:05:05,13,10,1, 11.9,1,1, 7.455, 10338.237, 492.615, 53066.179 24/10/14,22:05:05,14,10,1, 11.9,1,1, 7.455, 10338.235, 492.590, 53066.180 24/10/14,22:05:05,15,10,1, 11.9,1,1, 7.455, 10338.224, 492.532, 53066.155 24/10/14,22:05:05,16,10,1, 11.9,1,1, 7.455, 10338.280, 492.502, 53066.197 24/10/14,22:05:05,17,10,1, 11.9,1,1, 7.455, 10338.248, 492.474, 53066.209 24/10/14,22:05:05,18,10,1, 11.9,1,1, 7.455, 10338.245, 492.441, 53066.122 24/10/14,22:05:05,19,10,1, 11.9,1,1, 7.455, 10338.236, 492.393, 53066.140 24/10/14,22:05:06,00,10,1, 11.9,1,1, 7.451, 10338.229, 492.393, 53066.140 24/10/14,22:05:06,01,10,1, 11.9,1,1, 7.451, 10338.248, 492.351, 53066.169 24/10/14,22:05:06,02,10,1, 11.9,1,1, 7.451, 10338.253, 492.327, 53066.198 24/10/14,22:05:06,03,10,1, 11.9,1,1, 7.451, 10338.258, 492.271, 53066.220 24/10/14,22:05:06,04,10,1, 11.9,1,1, 7.451, 10338.257, 492.247, 53066.233 24/10/14,22:05:06,05,10,1, 11.9,1,1, 7.451, 10338.244, 492.216, 53066.162 24/10/14,22:05:06,06,10,1, 11.9,1,1, 7.451, 10338.258, 492.188, 53066.219 24/10/14,22:05:06,07,10,1, 11.9,1,1, 7.451, 10338.267, 492.164, 53066.119 24/10/14,22:05:06,08,10,1, 11.9,1,1, 7.451, 10338.257, 492.119, 53066.201 24/10/14,22:05:06,09,10,1, 11.9,1,1, 7.451, 10338.256, 492.082, 53066.199 24/10/14,22:05:06,10,10,1, 11.9,1,1, 7.451, 10338.278, 492.025, 53066.142 24/10/14,22:05:06,11,10,1, 11.9,1,1, 7.451, 10338.289, 492.000, 53066.197 24/10/14,22:05:06,12,10,1, 11.9,1,1, 7.451, 10338.250, 491.959, 53066.181 24/10/14,22:05:06,13,10,1, 11.9,1,1, 7.451, 10338.271, 491.934, 53066.194 24/10/14,22:05:06,14,10,1, 11.9,1,1, 7.451, 10338.307, 491.861, 53066.107 24/10/14,22:05:06,15,10,1, 11.9,1,1, 7.451, 10338.301, 491.836, 53066.060 24/10/14,22:05:06,16,10,1, 11.9,1,1, 7.451, 10338.306, 491.792, 53066.155 24/10/14,22:05:06,17,10,1, 11.9,1,1, 7.451, 10338.325, 491.758, 53066.183 24/10/14,22:05:06,18,10,1, 11.9,1,1, 7.451, 10338.309, 491.733, 53066.163 24/10/14,22:05:06,19,10,1, 11.9,1,1, 7.451, 10338.296, 491.677, 53066.169 24/10/14,22:05:07,00,10,1, 11.9,1,1, 7.453, 10338.296, 491.677, 53066.169 24/10/14,22:05:07,01,10,1, 11.9,1,1, 7.453, 10338.322, 491.590, 53066.145 24/10/14,22:05:07,02,10,1, 11.9,1,1, 7.453, 10338.320, 491.540, 53066.147 24/10/14,22:05:07,03,10,1, 11.9,1,1, 7.453, 10338.322, 491.515, 53066.144 24/10/14,22:05:07,04,10,1, 11.9,1,1, 7.453, 10338.339, 491.489, 53066.143 24/10/14,22:05:07,05,10,1, 11.9,1,1, 7.453, 10338.325, 491.436, 53066.091 24/10/14,22:05:07,06,10,1, 11.9,1,1, 7.453, 10338.324, 491.405, 53066.108 24/10/14,22:05:07,07,10,1, 11.9,1,1, 7.453, 10338.330, 491.333, 53066.101 24/10/14,22:05:07,08,10,1, 11.9,1,1, 7.453, 10338.308, 491.324, 53066.175 24/10/14,22:05:07,09,10,1, 11.9,1,1, 7.453, 10338.357, 491.277, 53066.099 24/10/14,22:05:07,10,10,1, 11.9,1,1, 7.453, 10338.334, 491.233, 53066.152 24/10/14,22:05:07,11,10,1, 11.9,1,1, 7.453, 10338.354, 491.208, 53066.100 24/10/14,22:05:07,12,10,1, 11.9,1,1, 7.453, 10338.376, 491.156, 53066.102 24/10/14,22:05:07,13,10,1, 11.9,1,1, 7.453, 10338.353, 491.111, 53066.101 24/10/14,22:05:07,14,10,1, 11.9,1,1, 7.453, 10338.359, 491.090, 53066.194 24/10/14,22:05:07,15,10,1, 11.9,1,1, 7.453, 10338.380, 491.031, 53066.137 24/10/14,22:05:07,16,10,1, 11.9,1,1, 7.453, 10338.393, 491.005, 53066.139 24/10/14,22:05:07,17,10,1, 11.9,1,1, 7.453, 10338.393, 490.960, 53066.149 24/10/14,22:05:07,18,10,1, 11.9,1,1, 7.453, 10338.404, 490.904, 53066.192 24/10/14,22:05:07,19,10,1, 11.9,1,1, 7.453, 10338.415, 490.851, 53066.103 24/10/14,22:05:08,00,10,1, 11.9,1,1, 7.454, 10338.413, 490.851, 53066.103 24/10/14,22:05:08,01,10,1, 11.9,1,1, 7.454, 10338.429, 490.747, 53066.123 24/10/14,22:05:08,02,10,1, 11.9,1,1, 7.454, 10338.427, 490.701, 53066.127 24/10/14,22:05:08,03,10,1, 11.9,1,1, 7.454, 10338.429, 490.649, 53066.078 24/10/14,22:05:08,04,10,1, 11.9,1,1, 7.454, 10338.431, 490.610, 53066.028 24/10/14,22:05:08,05,10,1, 11.9,1,1, 7.454, 10338.467, 490.540, 53066.045 24/10/14,22:05:08,06,10,1, 11.9,1,1, 7.454, 10338.478, 490.508, 53066.101 24/10/14,22:05:08,07,10,1, 11.9,1,1, 7.454, 10338.465, 490.449, 53066.065 24/10/14,22:05:08,08,10,1, 11.9,1,1, 7.454, 10338.441, 490.418, 53065.994 24/10/14,22:05:08,09,10,1, 11.9,1,1, 7.454, 10338.462, 490.371, 53066.012 24/10/14,22:05:08,10,10,1, 11.9,1,1, 7.454, 10338.484, 490.295, 53066.091 24/10/14,22:05:08,11,10,1, 11.9,1,1, 7.454, 10338.497, 490.264, 53066.072 24/10/14,22:05:08,12,10,1, 11.9,1,1, 7.454, 10338.514, 490.219, 53066.010 24/10/14,22:05:08,13,10,1, 11.9,1,1, 7.454, 10338.514, 490.166, 53066.070 24/10/14,22:05:08,14,10,1, 11.9,1,1, 7.454, 10338.514, 490.106, 53065.975 24/10/14,22:05:08,15,10,1, 11.9,1,1, 7.454, 10338.529, 490.044, 53065.959 24/10/14,22:05:08,16,10,1, 11.9,1,1, 7.454, 10338.524, 489.997, 53065.969 24/10/14,22:05:08,17,10,1, 11.9,1,1, 7.454, 10338.540, 489.932, 53065.940 24/10/14,22:05:08,18,10,1, 11.9,1,1, 7.454, 10338.537, 489.876, 53065.948 24/10/14,22:05:08,19,10,1, 11.9,1,1, 7.454, 10338.541, 489.831, 53065.932 24/10/14,22:05:09,00,11,1, 11.9,1,1, 7.455, 10338.538, 489.831, 53065.932 24/10/14,22:05:09,01,11,1, 11.9,1,1, 7.455, 10338.539, 489.727, 53065.913 24/10/14,22:05:09,02,11,1, 11.9,1,1, 7.455, 10338.542, 489.667, 53065.926 24/10/14,22:05:09,03,11,1, 11.9,1,1, 7.455, 10338.535, 489.613, 53065.944 24/10/14,22:05:09,04,11,1, 11.9,1,1, 7.455, 10338.537, 489.527, 53065.859 24/10/14,22:05:09,05,11,1, 11.9,1,1, 7.455, 10338.507, 489.479, 53065.864 24/10/14,22:05:09,06,11,1, 11.9,1,1, 7.455, 10338.544, 489.430, 53065.882 24/10/14,22:05:09,07,11,1, 11.9,1,1, 7.455, 10338.547, 489.369, 53065.846 24/10/14,22:05:09,08,11,1, 11.9,1,1, 7.455, 10338.522, 489.297, 53065.848 24/10/14,22:05:09,09,11,1, 11.9,1,1, 7.455, 10338.542, 489.256, 53065.818 24/10/14,22:05:09,10,11,1, 11.9,1,1, 7.455, 10338.549, 489.200, 53065.901 24/10/14,22:05:09,11,11,1, 11.9,1,1, 7.455, 10338.558, 489.125, 53065.838 24/10/14,22:05:09,12,11,1, 11.9,1,1, 7.455, 10338.559, 489.073, 53065.771 24/10/14,22:05:09,13,11,1, 11.9,1,1, 7.455, 10338.569, 489.021, 53065.799 24/10/14,22:05:09,14,11,1, 11.9,1,1, 7.455, 10338.560, 488.964, 53065.812 24/10/14,22:05:09,15,11,1, 11.9,1,1, 7.455, 10338.595, 488.928, 53065.748 24/10/14,22:05:09,16,11,1, 11.9,1,1, 7.455, 10338.595, 488.873, 53065.814 24/10/14,22:05:09,17,11,1, 11.9,1,1, 7.455, 10338.618, 488.803, 53065.784 24/10/14,22:05:09,18,11,1, 11.9,1,1, 7.455, 10338.628, 488.784, 53065.745 24/10/14,22:05:09,19,11,1, 11.9,1,1, 7.455, 10338.629, 488.705, 53065.774 24/10/14,22:05:10,00,11,1, 11.9,1,1, 7.453, 10338.621, 488.705, 53065.774 24/10/14,22:05:10,01,11,1, 11.9,1,1, 7.453, 10338.662, 488.593, 53065.674 24/10/14,22:05:10,02,11,1, 11.9,1,1, 7.453, 10338.685, 488.555, 53065.737 24/10/14,22:05:10,03,11,1, 11.9,1,1, 7.453, 10338.671, 488.516, 53065.789 24/10/14,22:05:10,04,11,1, 11.9,1,1, 7.453, 10338.710, 488.480, 53065.750 24/10/14,22:05:10,05,11,1, 11.9,1,1, 7.453, 10338.737, 488.420, 53065.660 24/10/14,22:05:10,06,11,1, 11.9,1,1, 7.453, 10338.778, 488.388, 53065.702 24/10/14,22:05:10,07,11,1, 11.9,1,1, 7.453, 10338.797, 488.348, 53065.679 24/10/14,22:05:10,08,11,1, 11.9,1,1, 7.453, 10338.826, 488.304, 53065.787 24/10/14,22:05:10,09,11,1, 11.9,1,1, 7.453, 10338.840, 488.261, 53065.737 24/10/14,22:05:10,10,11,1, 11.9,1,1, 7.453, 10338.842, 488.222, 53065.708 24/10/14,22:05:10,11,11,1, 11.9,1,1, 7.453, 10338.863, 488.208, 53065.753 24/10/14,22:05:10,12,11,1, 11.9,1,1, 7.453, 10338.930, 488.168, 53065.699 24/10/14,22:05:10,13,11,1, 11.9,1,1, 7.453, 10338.946, 488.128, 53065.705 24/10/14,22:05:10,14,11,1, 11.9,1,1, 7.453, 10338.980, 488.084, 53065.724 24/10/14,22:05:10,15,11,1, 11.9,1,1, 7.453, 10339.009, 488.067, 53065.799 24/10/14,22:05:10,16,11,1, 11.9,1,1, 7.453, 10339.052, 488.047, 53065.810 24/10/14,22:05:10,17,11,1, 11.9,1,1, 7.453, 10339.072, 488.005, 53065.736 24/10/14,22:05:10,18,11,1, 11.9,1,1, 7.453, 10339.102, 487.982, 53065.785 24/10/14,22:05:10,19,11,1, 11.9,1,1, 7.453, 10339.139, 487.969, 53065.834 24/10/14,22:05:11,00,12,1, 11.9,1,1, 7.452, 10339.139, 487.969, 53065.834 24/10/14,22:05:11,01,12,1, 11.9,1,1, 7.452, 10339.213, 487.893, 53065.803 24/10/14,22:05:11,02,12,1, 11.9,1,1, 7.452, 10339.218, 487.873, 53065.837 24/10/14,22:05:11,03,12,1, 11.9,1,1, 7.452, 10339.257, 487.823, 53065.790 24/10/14,22:05:11,04,12,1, 11.9,1,1, 7.452, 10339.306, 487.811, 53065.820 24/10/14,22:05:11,05,12,1, 11.9,1,1, 7.452, 10339.325, 487.806, 53065.799 24/10/14,22:05:11,06,12,1, 11.9,1,1, 7.452, 10339.346, 487.755, 53065.820 24/10/14,22:05:11,07,12,1, 11.9,1,1, 7.452, 10339.392, 487.720, 53065.881 24/10/14,22:05:11,08,12,1, 11.9,1,1, 7.452, 10339.438, 487.679, 53065.908 24/10/14,22:05:11,09,12,1, 11.9,1,1, 7.452, 10339.461, 487.697, 53065.825 24/10/14,22:05:11,10,12,1, 11.9,1,1, 7.452, 10339.494, 487.671, 53065.911 24/10/14,22:05:11,11,12,1, 11.9,1,1, 7.452, 10339.520, 487.657, 53065.915 24/10/14,22:05:11,12,12,1, 11.9,1,1, 7.452, 10339.573, 487.601, 53065.891 24/10/14,22:05:11,13,12,1, 11.9,1,1, 7.452, 10339.587, 487.596, 53065.886 24/10/14,22:05:11,14,12,1, 11.9,1,1, 7.452, 10339.643, 487.561, 53065.845 24/10/14,22:05:11,15,12,1, 11.9,1,1, 7.452, 10339.688, 487.534, 53065.809 24/10/14,22:05:11,16,12,1, 11.9,1,1, 7.452, 10339.712, 487.503, 53065.872 24/10/14,22:05:11,17,12,1, 11.9,1,1, 7.452, 10339.759, 487.507, 53065.963 24/10/14,22:05:11,18,12,1, 11.9,1,1, 7.452, 10339.816, 487.434, 53065.806 24/10/14,22:05:11,19,12,1, 11.9,1,1, 7.452, 10339.867, 487.420, 53065.878 24/10/14,22:05:12,00,11,1, 11.9,1,1, 7.454, 10339.864, 487.420, 53065.878 24/10/14,22:05:12,01,11,1, 11.9,1,1, 7.454, 10339.921, 487.376, 53065.965 24/10/14,22:05:12,02,11,1, 11.9,1,1, 7.454, 10339.985, 487.359, 53066.018 24/10/14,22:05:12,03,11,1, 11.9,1,1, 7.454, 10340.014, 487.327, 53065.972 24/10/14,22:05:12,04,11,1, 11.9,1,1, 7.454, 10340.075, 487.304, 53065.961 24/10/14,22:05:12,05,11,1, 11.9,1,1, 7.454, 10340.081, 487.271, 53066.055 24/10/14,22:05:12,06,11,1, 11.9,1,1, 7.454, 10340.147, 487.242, 53065.990 24/10/14,22:05:12,07,11,1, 11.9,1,1, 7.454, 10340.193, 487.222, 53066.024 24/10/14,22:05:12,08,11,1, 11.9,1,1, 7.454, 10340.220, 487.206, 53066.015 24/10/14,22:05:12,09,11,1, 11.9,1,1, 7.454, 10340.270, 487.153, 53066.060 24/10/14,22:05:12,10,11,1, 11.9,1,1, 7.454, 10340.322, 487.111, 53066.097 24/10/14,22:05:12,11,11,1, 11.9,1,1, 7.454, 10340.388, 487.099, 53066.058 24/10/14,22:05:12,12,11,1, 11.9,1,1, 7.454, 10340.416, 487.076, 53066.073 24/10/14,22:05:12,13,11,1, 11.9,1,1, 7.454, 10340.449, 487.028, 53066.028 24/10/14,22:05:12,14,11,1, 11.9,1,1, 7.454, 10340.509, 486.977, 53066.016 24/10/14,22:05:12,15,11,1, 11.9,1,1, 7.454, 10340.524, 486.969, 53066.115 24/10/14,22:05:12,16,11,1, 11.9,1,1, 7.454, 10340.579, 486.908, 53066.102 24/10/14,22:05:12,17,11,1, 11.9,1,1, 7.454, 10340.594, 486.892, 53066.028 24/10/14,22:05:12,18,11,1, 11.9,1,1, 7.454, 10340.665, 486.832, 53066.032 24/10/14,22:05:12,19,11,1, 11.9,1,1, 7.454, 10340.724, 486.812, 53066.069 24/10/14,22:05:13,00,11,1, 11.9,1,1, 7.453, 10340.716, 486.812, 53066.069 24/10/14,22:05:13,01,11,1, 11.9,1,1, 7.453, 10340.812, 486.726, 53066.120 24/10/14,22:05:13,02,11,1, 11.9,1,1, 7.453, 10340.816, 486.714, 53066.172 24/10/14,22:05:13,03,11,1, 11.9,1,1, 7.453, 10340.919, 486.675, 53066.077 24/10/14,22:05:13,04,11,1, 11.9,1,1, 7.453, 10340.923, 486.612, 53066.114 24/10/14,22:05:13,05,11,1, 11.9,1,1, 7.453, 10341.003, 486.602, 53066.088 24/10/14,22:05:13,06,11,1, 11.9,1,1, 7.453, 10341.059, 486.530, 53066.115 24/10/14,22:05:13,07,11,1, 11.9,1,1, 7.453, 10341.119, 486.486, 53066.162 24/10/14,22:05:13,08,11,1, 11.9,1,1, 7.453, 10341.159, 486.466, 53066.157 24/10/14,22:05:13,09,11,1, 11.9,1,1, 7.453, 10341.216, 486.440, 53066.107 24/10/14,22:05:13,10,11,1, 11.9,1,1, 7.453, 10341.281, 486.382, 53066.117 24/10/14,22:05:13,11,11,1, 11.9,1,1, 7.453, 10341.310, 486.349, 53066.157 24/10/14,22:05:13,12,11,1, 11.9,1,1, 7.453, 10341.372, 486.321, 53066.216 24/10/14,22:05:13,13,11,1, 11.9,1,1, 7.453, 10341.416, 486.273, 53066.132 24/10/14,22:05:13,14,11,1, 11.9,1,1, 7.453, 10341.443, 486.245, 53066.143 24/10/14,22:05:13,15,11,1, 11.9,1,1, 7.453, 10341.496, 486.196, 53066.147 24/10/14,22:05:13,16,11,1, 11.9,1,1, 7.453, 10341.537, 486.138, 53066.097 24/10/14,22:05:13,17,11,1, 11.9,1,1, 7.453, 10341.548, 486.098, 53066.129 24/10/14,22:05:13,18,11,1, 11.9,1,1, 7.453, 10341.624, 486.041, 53066.121 24/10/14,22:05:13,19,11,1, 11.9,1,1, 7.453, 10341.677, 486.004, 53066.127 24/10/14,22:05:14,00,10,1, 11.9,1,1, 7.457, 10341.675, 486.004, 53066.127 24/10/14,22:05:14,01,10,1, 11.9,1,1, 7.457, 10341.746, 485.955, 53066.078 24/10/14,22:05:14,02,10,1, 11.9,1,1, 7.457, 10341.773, 485.918, 53066.149 24/10/14,22:05:14,03,10,1, 11.9,1,1, 7.457, 10341.793, 485.866, 53066.051 24/10/14,22:05:14,04,10,1, 11.9,1,1, 7.457, 10341.812, 485.805, 53066.112 24/10/14,22:05:14,05,10,1, 11.9,1,1, 7.457, 10341.878, 485.802, 53066.051 24/10/14,22:05:14,06,10,1, 11.9,1,1, 7.457, 10341.896, 485.745, 53066.038 24/10/14,22:05:14,07,10,1, 11.9,1,1, 7.457, 10341.934, 485.687, 53066.075 24/10/14,22:05:14,08,10,1, 11.9,1,1, 7.457, 10341.973, 485.653, 53066.144 24/10/14,22:05:14,09,10,1, 11.9,1,1, 7.457, 10342.000, 485.596, 53066.162 24/10/14,22:05:14,10,10,1, 11.9,1,1, 7.457, 10342.029, 485.568, 53066.147 24/10/14,22:05:14,11,10,1, 11.9,1,1, 7.457, 10342.059, 485.537, 53066.075 24/10/14,22:05:14,12,10,1, 11.9,1,1, 7.457, 10342.121, 485.466, 53066.052 24/10/14,22:05:14,13,10,1, 11.9,1,1, 7.457, 10342.156, 485.436, 53066.095 24/10/14,22:05:14,14,10,1, 11.9,1,1, 7.457, 10342.190, 485.384, 53066.118 24/10/14,22:05:14,15,10,1, 11.9,1,1, 7.457, 10342.242, 485.309, 53066.122 24/10/14,22:05:14,16,10,1, 11.9,1,1, 7.457, 10342.285, 485.289, 53066.106 24/10/14,22:05:14,17,10,1, 11.9,1,1, 7.457, 10342.311, 485.228, 53066.087 24/10/14,22:05:14,18,10,1, 11.9,1,1, 7.457, 10342.341, 485.166, 53066.056 24/10/14,22:05:14,19,10,1, 11.9,1,1, 7.457, 10342.359, 485.116, 53065.979 24/10/14,22:05:15,00,12,1, 11.9,1,1, 7.453, 10342.351, 485.116, 53065.979 24/10/14,22:05:15,01,12,1, 11.9,1,1, 7.453, 10342.490, 485.032, 53066.148 24/10/14,22:05:15,02,12,1, 11.9,1,1, 7.453, 10342.537, 484.992, 53066.054 24/10/14,22:05:15,03,12,1, 11.9,1,1, 7.453, 10342.578, 484.926, 53066.078 24/10/14,22:05:15,04,12,1, 11.9,1,1, 7.453, 10342.611, 484.864, 53066.029 24/10/14,22:05:15,05,12,1, 11.9,1,1, 7.453, 10342.643, 484.810, 53066.035 24/10/14,22:05:15,06,12,1, 11.9,1,1, 7.453, 10342.696, 484.760, 53066.045 24/10/14,22:05:15,07,12,1, 11.9,1,1, 7.453, 10342.716, 484.695, 53066.013 24/10/14,22:05:15,08,12,1, 11.9,1,1, 7.453, 10342.774, 484.653, 53066.061 24/10/14,22:05:15,09,12,1, 11.9,1,1, 7.453, 10342.817, 484.588, 53066.127 24/10/14,22:05:15,10,12,1, 11.9,1,1, 7.453, 10342.862, 484.545, 53066.060 24/10/14,22:05:15,11,12,1, 11.9,1,1, 7.453, 10342.897, 484.501, 53066.089 24/10/14,22:05:15,12,12,1, 11.9,1,1, 7.453, 10342.951, 484.441, 53066.053 24/10/14,22:05:15,13,12,1, 11.9,1,1, 7.453, 10343.002, 484.389, 53066.043 24/10/14,22:05:15,14,12,1, 11.9,1,1, 7.453, 10343.030, 484.334, 53066.024 24/10/14,22:05:15,15,12,1, 11.9,1,1, 7.453, 10343.066, 484.275, 53065.951 24/10/14,22:05:15,16,12,1, 11.9,1,1, 7.453, 10343.100, 484.237, 53066.057 24/10/14,22:05:15,17,12,1, 11.9,1,1, 7.453, 10343.158, 484.166, 53066.067 24/10/14,22:05:15,18,12,1, 11.9,1,1, 7.453, 10343.226, 484.117, 53066.013 24/10/14,22:05:15,19,12,1, 11.9,1,1, 7.453, 10343.264, 484.081, 53065.972 24/10/14,22:05:16,00,12,1, 12.0,1,1, 7.454, 10343.261, 484.081, 53065.972 24/10/14,22:05:16,01,12,1, 12.0,1,1, 7.454, 10343.349, 483.967, 53066.019 24/10/14,22:05:16,02,12,1, 12.0,1,1, 7.454, 10343.383, 483.899, 53066.007 24/10/14,22:05:16,03,12,1, 12.0,1,1, 7.454, 10343.415, 483.858, 53065.981 24/10/14,22:05:16,04,12,1, 12.0,1,1, 7.454, 10343.466, 483.784, 53066.024 24/10/14,22:05:16,05,12,1, 12.0,1,1, 7.454, 10343.516, 483.764, 53066.061 24/10/14,22:05:16,06,12,1, 12.0,1,1, 7.454, 10343.520, 483.660, 53065.997 24/10/14,22:05:16,07,12,1, 12.0,1,1, 7.454, 10343.595, 483.618, 53066.022 24/10/14,22:05:16,08,12,1, 12.0,1,1, 7.454, 10343.615, 483.555, 53065.991 24/10/14,22:05:16,09,12,1, 12.0,1,1, 7.454, 10343.655, 483.518, 53066.028 24/10/14,22:05:16,10,12,1, 12.0,1,1, 7.454, 10343.689, 483.464, 53066.075 24/10/14,22:05:16,11,12,1, 12.0,1,1, 7.454, 10343.747, 483.413, 53066.117 24/10/14,22:05:16,12,12,1, 12.0,1,1, 7.454, 10343.751, 483.336, 53066.071 24/10/14,22:05:16,13,12,1, 12.0,1,1, 7.454, 10343.796, 483.295, 53066.078 24/10/14,22:05:16,14,12,1, 12.0,1,1, 7.454, 10343.845, 483.224, 53066.098 24/10/14,22:05:16,15,12,1, 12.0,1,1, 7.454, 10343.873, 483.151, 53066.051 24/10/14,22:05:16,16,12,1, 12.0,1,1, 7.454, 10343.883, 483.067, 53066.062 24/10/14,22:05:16,17,12,1, 12.0,1,1, 7.454, 10343.923, 483.022, 53066.049 24/10/14,22:05:16,18,12,1, 12.0,1,1, 7.454, 10343.951, 482.981, 53066.079 24/10/14,22:05:16,19,12,1, 12.0,1,1, 7.454, 10343.983, 482.919, 53066.044 24/10/14,22:05:17,00,12,1, 11.9,1,1, 7.446, 10343.978, 482.919, 53066.044 24/10/14,22:05:17,01,12,1, 11.9,1,1, 7.446, 10344.041, 482.785, 53066.070 24/10/14,22:05:17,02,12,1, 11.9,1,1, 7.446, 10344.074, 482.702, 53066.093 24/10/14,22:05:17,03,12,1, 11.9,1,1, 7.446, 10344.117, 482.621, 53065.991 24/10/14,22:05:17,04,12,1, 11.9,1,1, 7.446, 10344.145, 482.573, 53065.989 24/10/14,22:05:17,05,12,1, 11.9,1,1, 7.446, 10344.183, 482.506, 53066.013 24/10/14,22:05:17,06,12,1, 11.9,1,1, 7.446, 10344.221, 482.440, 53066.088 24/10/14,22:05:17,07,12,1, 11.9,1,1, 7.446, 10344.262, 482.370, 53066.031 24/10/14,22:05:17,08,12,1, 11.9,1,1, 7.446, 10344.283, 482.310, 53065.931 24/10/14,22:05:17,09,12,1, 11.9,1,1, 7.446, 10344.354, 482.255, 53065.966 24/10/14,22:05:17,10,12,1, 11.9,1,1, 7.446, 10344.413, 482.173, 53066.043 24/10/14,22:05:17,11,12,1, 11.9,1,1, 7.446, 10344.421, 482.115, 53066.007 24/10/14,22:05:17,12,12,1, 11.9,1,1, 7.446, 10344.439, 482.049, 53065.978 24/10/14,22:05:17,13,12,1, 11.9,1,1, 7.446, 10344.497, 481.981, 53066.046 24/10/14,22:05:17,14,12,1, 11.9,1,1, 7.446, 10344.531, 481.903, 53066.004 24/10/14,22:05:17,15,12,1, 11.9,1,1, 7.446, 10344.569, 481.839, 53065.979 24/10/14,22:05:17,16,12,1, 11.9,1,1, 7.446, 10344.617, 481.754, 53065.917 24/10/14,22:05:17,17,12,1, 11.9,1,1, 7.446, 10344.615, 481.704, 53066.014 24/10/14,22:05:17,18,12,1, 11.9,1,1, 7.446, 10344.648, 481.654, 53065.955 24/10/14,22:05:17,19,12,1, 11.9,1,1, 7.446, 10344.714, 481.565, 53065.962 24/10/14,22:05:18,00,12,1, 11.9,1,1, 7.450, 10344.713, 481.565, 53065.962 24/10/14,22:05:18,01,12,1, 11.9,1,1, 7.450, 10344.756, 481.432, 53065.969 24/10/14,22:05:18,02,12,1, 11.9,1,1, 7.450, 10344.842, 481.353, 53065.962 24/10/14,22:05:18,03,12,1, 11.9,1,1, 7.450, 10344.869, 481.296, 53065.967 24/10/14,22:05:18,04,12,1, 11.9,1,1, 7.450, 10344.896, 481.216, 53065.961 24/10/14,22:05:18,05,12,1, 11.9,1,1, 7.450, 10344.953, 481.159, 53065.925 24/10/14,22:05:18,06,12,1, 11.9,1,1, 7.450, 10344.972, 481.105, 53066.012 24/10/14,22:05:18,07,12,1, 11.9,1,1, 7.450, 10345.040, 481.047, 53065.978 24/10/14,22:05:18,08,12,1, 11.9,1,1, 7.450, 10345.062, 480.950, 53065.955 24/10/14,22:05:18,09,12,1, 11.9,1,1, 7.450, 10345.087, 480.899, 53065.942 24/10/14,22:05:18,10,12,1, 11.9,1,1, 7.450, 10345.133, 480.833, 53065.950 24/10/14,22:05:18,11,12,1, 11.9,1,1, 7.450, 10345.174, 480.759, 53065.939 24/10/14,22:05:18,12,12,1, 11.9,1,1, 7.450, 10345.212, 480.698, 53065.980 24/10/14,22:05:18,13,12,1, 11.9,1,1, 7.450, 10345.264, 480.604, 53065.924 24/10/14,22:05:18,14,12,1, 11.9,1,1, 7.450, 10345.304, 480.548, 53065.950 24/10/14,22:05:18,15,12,1, 11.9,1,1, 7.450, 10345.301, 480.458, 53065.890 24/10/14,22:05:18,16,12,1, 11.9,1,1, 7.450, 10345.361, 480.433, 53065.901 24/10/14,22:05:18,17,12,1, 11.9,1,1, 7.450, 10345.381, 480.328, 53065.915 24/10/14,22:05:18,18,12,1, 11.9,1,1, 7.450, 10345.432, 480.265, 53065.886 24/10/14,22:05:18,19,12,1, 11.9,1,1, 7.450, 10345.432, 480.193, 53065.913 24/10/14,22:05:19,00,12,1, 11.9,1,1, 7.453, 10345.430, 480.193, 53065.913 24/10/14,22:05:19,01,12,1, 11.9,1,1, 7.453, 10345.531, 480.071, 53065.881 24/10/14,22:05:19,02,12,1, 11.9,1,1, 7.453, 10345.557, 479.998, 53065.855 24/10/14,22:05:19,03,12,1, 11.9,1,1, 7.453, 10345.598, 479.929, 53065.843 24/10/14,22:05:19,04,12,1, 11.9,1,1, 7.453, 10345.627, 479.894, 53065.922 24/10/14,22:05:19,05,12,1, 11.9,1,1, 7.453, 10345.674, 479.802, 53065.932 24/10/14,22:05:19,06,12,1, 11.9,1,1, 7.453, 10345.699, 479.757, 53065.942 24/10/14,22:05:19,07,12,1, 11.9,1,1, 7.453, 10345.741, 479.709, 53065.927 24/10/14,22:05:19,08,12,1, 11.9,1,1, 7.453, 10345.789, 479.632, 53065.952 24/10/14,22:05:19,09,12,1, 11.9,1,1, 7.453, 10345.811, 479.562, 53065.940 24/10/14,22:05:19,10,12,1, 11.9,1,1, 7.453, 10345.855, 479.522, 53065.913 24/10/14,22:05:19,11,12,1, 11.9,1,1, 7.453, 10345.859, 479.474, 53066.008 24/10/14,22:05:19,12,12,1, 11.9,1,1, 7.453, 10345.889, 479.392, 53065.958 24/10/14,22:05:19,13,12,1, 11.9,1,1, 7.453, 10345.899, 479.334, 53065.957 24/10/14,22:05:19,14,12,1, 11.9,1,1, 7.453, 10345.933, 479.263, 53065.885 24/10/14,22:05:19,15,12,1, 11.9,1,1, 7.453, 10345.948, 479.205, 53065.967 24/10/14,22:05:19,16,12,1, 11.9,1,1, 7.453, 10345.987, 479.143, 53065.947 24/10/14,22:05:19,17,12,1, 11.9,1,1, 7.453, 10345.981, 479.091, 53065.900 24/10/14,22:05:19,18,12,1, 11.9,1,1, 7.453, 10346.010, 479.041, 53065.960 24/10/14,22:05:19,19,12,1, 11.9,1,1, 7.453, 10346.012, 478.968, 53065.955 24/10/14,22:05:20,00,12,1, 11.9,1,1, 7.454, 10346.006, 478.968, 53065.955 24/10/14,22:05:20,01,12,1, 11.9,1,1, 7.454, 10346.034, 478.841, 53065.996 24/10/14,22:05:20,02,12,1, 11.9,1,1, 7.454, 10346.047, 478.818, 53065.956 24/10/14,22:05:20,03,12,1, 11.9,1,1, 7.454, 10346.063, 478.733, 53065.952 24/10/14,22:05:20,04,12,1, 11.9,1,1, 7.454, 10346.056, 478.691, 53065.991 24/10/14,22:05:20,05,12,1, 11.9,1,1, 7.454, 10346.078, 478.613, 53065.988 24/10/14,22:05:20,06,12,1, 11.9,1,1, 7.454, 10346.064, 478.549, 53065.943 24/10/14,22:05:20,07,12,1, 11.9,1,1, 7.454, 10346.077, 478.476, 53066.009 24/10/14,22:05:20,08,12,1, 11.9,1,1, 7.454, 10346.085, 478.412, 53066.060 24/10/14,22:05:20,09,12,1, 11.9,1,1, 7.454, 10346.110, 478.355, 53066.004 24/10/14,22:05:20,10,12,1, 11.9,1,1, 7.454, 10346.129, 478.288, 53066.013 24/10/14,22:05:20,11,12,1, 11.9,1,1, 7.454, 10346.139, 478.239, 53066.001 24/10/14,22:05:20,12,12,1, 11.9,1,1, 7.454, 10346.133, 478.188, 53066.067 24/10/14,22:05:20,13,12,1, 11.9,1,1, 7.454, 10346.149, 478.109, 53065.982 24/10/14,22:05:20,14,12,1, 11.9,1,1, 7.454, 10346.170, 478.047, 53065.989 24/10/14,22:05:20,15,12,1, 11.9,1,1, 7.454, 10346.149, 478.004, 53065.947 24/10/14,22:05:20,16,12,1, 11.9,1,1, 7.454, 10346.175, 477.925, 53066.053 24/10/14,22:05:20,17,12,1, 11.9,1,1, 7.454, 10346.192, 477.841, 53066.001 24/10/14,22:05:20,18,12,1, 11.9,1,1, 7.454, 10346.195, 477.769, 53065.994 24/10/14,22:05:20,19,12,1, 11.9,1,1, 7.454, 10346.202, 477.707, 53065.993 24/10/14,22:05:21,00,12,1, 11.9,1,1, 7.453, 10346.198, 477.707, 53065.993 24/10/14,22:05:21,01,12,1, 11.9,1,1, 7.453, 10346.225, 477.557, 53065.982 24/10/14,22:05:21,02,12,1, 11.9,1,1, 7.453, 10346.221, 477.490, 53065.969 24/10/14,22:05:21,03,12,1, 11.9,1,1, 7.453, 10346.257, 477.412, 53065.932 24/10/14,22:05:21,04,12,1, 11.9,1,1, 7.453, 10346.240, 477.357, 53065.986 24/10/14,22:05:21,05,12,1, 11.9,1,1, 7.453, 10346.237, 477.288, 53066.086 24/10/14,22:05:21,06,12,1, 11.9,1,1, 7.453, 10346.282, 477.221, 53065.980 24/10/14,22:05:21,07,12,1, 11.9,1,1, 7.453, 10346.291, 477.152, 53065.974 24/10/14,22:05:21,08,12,1, 11.9,1,1, 7.453, 10346.284, 477.085, 53066.025 24/10/14,22:05:21,09,12,1, 11.9,1,1, 7.453, 10346.302, 477.012, 53066.004 24/10/14,22:05:21,10,12,1, 11.9,1,1, 7.453, 10346.288, 476.930, 53066.042 24/10/14,22:05:21,11,12,1, 11.9,1,1, 7.453, 10346.288, 476.895, 53066.053 24/10/14,22:05:21,12,12,1, 11.9,1,1, 7.453, 10346.301, 476.817, 53066.043 24/10/14,22:05:21,13,12,1, 11.9,1,1, 7.453, 10346.290, 476.743, 53066.152 24/10/14,22:05:21,14,12,1, 11.9,1,1, 7.453, 10346.306, 476.679, 53066.101 24/10/14,22:05:21,15,12,1, 11.9,1,1, 7.453, 10346.305, 476.620, 53066.046 24/10/14,22:05:21,16,12,1, 11.9,1,1, 7.453, 10346.322, 476.530, 53066.066 24/10/14,22:05:21,17,12,1, 11.9,1,1, 7.453, 10346.312, 476.475, 53066.121 24/10/14,22:05:21,18,12,1, 11.9,1,1, 7.453, 10346.329, 476.393, 53066.131 24/10/14,22:05:21,19,12,1, 11.9,1,1, 7.453, 10346.334, 476.333, 53066.059 24/10/14,22:05:22,00,12,1, 12.0,1,1, 7.455, 10346.332, 476.333, 53066.059 24/10/14,22:05:22,01,12,1, 12.0,1,1, 7.455, 10346.329, 476.196, 53066.134 24/10/14,22:05:22,02,12,1, 12.0,1,1, 7.455, 10346.323, 476.102, 53066.114 24/10/14,22:05:22,03,12,1, 12.0,1,1, 7.455, 10346.316, 476.056, 53066.158 24/10/14,22:05:22,04,12,1, 12.0,1,1, 7.455, 10346.332, 475.997, 53066.162 24/10/14,22:05:22,05,12,1, 12.0,1,1, 7.455, 10346.300, 475.902, 53066.130 24/10/14,22:05:22,06,12,1, 12.0,1,1, 7.455, 10346.331, 475.846, 53066.134 24/10/14,22:05:22,07,12,1, 12.0,1,1, 7.455, 10346.315, 475.799, 53066.149 24/10/14,22:05:22,08,12,1, 12.0,1,1, 7.455, 10346.322, 475.721, 53066.105 24/10/14,22:05:22,09,12,1, 12.0,1,1, 7.455, 10346.330, 475.663, 53066.182 24/10/14,22:05:22,10,12,1, 12.0,1,1, 7.455, 10346.355, 475.590, 53066.254 24/10/14,22:05:22,11,12,1, 12.0,1,1, 7.455, 10346.353, 475.527, 53066.233 24/10/14,22:05:22,12,12,1, 12.0,1,1, 7.455, 10346.366, 475.454, 53066.304 24/10/14,22:05:22,13,12,1, 12.0,1,1, 7.455, 10346.352, 475.393, 53066.253 24/10/14,22:05:22,14,12,1, 12.0,1,1, 7.455, 10346.360, 475.329, 53066.367 24/10/14,22:05:22,15,12,1, 12.0,1,1, 7.455, 10346.323, 475.250, 53066.101 24/10/14,22:05:22,16,12,1, 12.0,1,1, 7.455, 10346.354, 475.192, 53066.326 24/10/14,22:05:22,17,12,1, 12.0,1,1, 7.455, 10346.380, 475.118, 53066.277 24/10/14,22:05:22,18,12,1, 12.0,1,1, 7.455, 10346.382, 475.050, 53066.294 24/10/14,22:05:22,19,12,1, 12.0,1,1, 7.455, 10346.415, 474.982, 53066.343 24/10/14,22:05:23,00,12,1, 11.9,1,1, 7.442, 10346.407, 474.982, 53066.343 24/10/14,22:05:23,01,12,1, 11.9,1,1, 7.442, 10346.405, 474.839, 53066.295 24/10/14,22:05:23,02,12,1, 11.9,1,1, 7.442, 10346.422, 474.811, 53066.400 24/10/14,22:05:23,03,12,1, 11.9,1,1, 7.442, 10346.455, 474.752, 53066.388 24/10/14,22:05:23,04,12,1, 11.9,1,1, 7.442, 10346.451, 474.667, 53066.326 24/10/14,22:05:23,05,12,1, 11.9,1,1, 7.442, 10346.482, 474.592, 53066.336 24/10/14,22:05:23,06,12,1, 11.9,1,1, 7.442, 10346.503, 474.536, 53066.363 24/10/14,22:05:23,07,12,1, 11.9,1,1, 7.442, 10346.529, 474.478, 53066.423 24/10/14,22:05:23,08,12,1, 11.9,1,1, 7.442, 10346.562, 474.436, 53066.411 24/10/14,22:05:23,09,12,1, 11.9,1,1, 7.442, 10346.572, 474.374, 53066.441 24/10/14,22:05:23,10,12,1, 11.9,1,1, 7.442, 10346.603, 474.329, 53066.407 24/10/14,22:05:23,11,12,1, 11.9,1,1, 7.442, 10346.644, 474.241, 53066.496 24/10/14,22:05:23,12,12,1, 11.9,1,1, 7.442, 10346.668, 474.185, 53066.518 24/10/14,22:05:23,13,12,1, 11.9,1,1, 7.442, 10346.702, 474.152, 53066.509 24/10/14,22:05:23,14,12,1, 11.9,1,1, 7.442, 10346.687, 474.078, 53066.552 24/10/14,22:05:23,15,12,1, 11.9,1,1, 7.442, 10346.729, 474.050, 53066.543 24/10/14,22:05:23,16,12,1, 11.9,1,1, 7.442, 10346.744, 473.980, 53066.563 24/10/14,22:05:23,17,12,1, 11.9,1,1, 7.442, 10346.761, 473.917, 53066.568 24/10/14,22:05:23,18,12,1, 11.9,1,1, 7.442, 10346.780, 473.877, 53066.613 24/10/14,22:05:23,19,12,1, 11.9,1,1, 7.442, 10346.812, 473.807, 53066.618 24/10/14,22:05:24,00,12,1, 11.9,1,1, 7.449, 10346.807, 473.807, 53066.618 24/10/14,22:05:24,01,12,1, 11.9,1,1, 7.449, 10346.856, 473.707, 53066.668 24/10/14,22:05:24,02,12,1, 11.9,1,1, 7.449, 10346.843, 473.645, 53066.684 24/10/14,22:05:24,03,12,1, 11.9,1,1, 7.449, 10346.868, 473.597, 53066.652 24/10/14,22:05:24,04,12,1, 11.9,1,1, 7.449, 10346.888, 473.534, 53066.666 24/10/14,22:05:24,05,12,1, 11.9,1,1, 7.449, 10346.912, 473.478, 53066.707 24/10/14,22:05:24,06,12,1, 11.9,1,1, 7.449, 10346.914, 473.448, 53066.737 24/10/14,22:05:24,07,12,1, 11.9,1,1, 7.449, 10346.964, 473.405, 53066.790 24/10/14,22:05:24,08,12,1, 11.9,1,1, 7.449, 10346.987, 473.347, 53066.759 24/10/14,22:05:24,09,12,1, 11.9,1,1, 7.449, 10346.972, 473.328, 53067.031 24/10/14,22:05:24,10,12,1, 11.9,1,1, 7.449, 10347.012, 473.275, 53066.862 24/10/14,22:05:24,11,12,1, 11.9,1,1, 7.449, 10347.053, 473.223, 53066.832 24/10/14,22:05:24,12,12,1, 11.9,1,1, 7.449, 10347.054, 473.195, 53066.839 24/10/14,22:05:24,13,12,1, 11.9,1,1, 7.449, 10347.068, 473.143, 53066.844 24/10/14,22:05:24,14,12,1, 11.9,1,1, 7.449, 10347.048, 473.090, 53066.934 24/10/14,22:05:24,15,12,1, 11.9,1,1, 7.449, 10347.101, 473.078, 53066.941 24/10/14,22:05:24,16,12,1, 11.9,1,1, 7.449, 10347.118, 473.034, 53066.915 24/10/14,22:05:24,17,12,1, 11.9,1,1, 7.449, 10347.122, 473.002, 53067.025 24/10/14,22:05:24,18,12,1, 11.9,1,1, 7.449, 10347.135, 472.958, 53066.990 24/10/14,22:05:24,19,12,1, 11.9,1,1, 7.449, 10347.171, 472.919, 53067.087 24/10/14,22:05:25,00,12,1, 11.9,1,1, 7.451, 10347.166, 472.919, 53067.087 24/10/14,22:05:25,01,12,1, 11.9,1,1, 7.451, 10347.196, 472.852, 53067.041 24/10/14,22:05:25,02,12,1, 11.9,1,1, 7.451, 10347.219, 472.823, 53067.053 24/10/14,22:05:25,03,12,1, 11.9,1,1, 7.451, 10347.200, 472.776, 53067.107 24/10/14,22:05:25,04,12,1, 11.9,1,1, 7.451, 10347.262, 472.765, 53067.159 24/10/14,22:05:25,05,12,1, 11.9,1,1, 7.451, 10347.253, 472.728, 53067.142 24/10/14,22:05:25,06,12,1, 11.9,1,1, 7.451, 10347.264, 472.703, 53067.213 24/10/14,22:05:25,07,12,1, 11.9,1,1, 7.451, 10347.299, 472.681, 53067.289 24/10/14,22:05:25,08,12,1, 11.9,1,1, 7.451, 10347.294, 472.648, 53067.291 24/10/14,22:05:25,09,12,1, 11.9,1,1, 7.451, 10347.291, 472.608, 53067.327 24/10/14,22:05:25,10,12,1, 11.9,1,1, 7.451, 10347.308, 472.591, 53067.339 24/10/14,22:05:25,11,12,1, 11.9,1,1, 7.451, 10347.317, 472.539, 53067.365 24/10/14,22:05:25,12,12,1, 11.9,1,1, 7.451, 10347.329, 472.552, 53067.397 24/10/14,22:05:25,13,12,1, 11.9,1,1, 7.451, 10347.333, 472.491, 53067.422 24/10/14,22:05:25,14,12,1, 11.9,1,1, 7.451, 10347.342, 472.460, 53067.453 24/10/14,22:05:25,15,12,1, 11.9,1,1, 7.451, 10347.351, 472.435, 53067.471 24/10/14,22:05:25,16,12,1, 11.9,1,1, 7.451, 10347.344, 472.406, 53067.478 24/10/14,22:05:25,17,12,1, 11.9,1,1, 7.451, 10347.360, 472.377, 53067.536 24/10/14,22:05:25,18,12,1, 11.9,1,1, 7.451, 10347.376, 472.349, 53067.566 24/10/14,22:05:25,19,12,1, 11.9,1,1, 7.451, 10347.374, 472.334, 53067.573 24/10/14,22:05:26,00,12,1, 11.9,1,1, 7.452, 10347.366, 472.334, 53067.573 24/10/14,22:05:26,01,12,1, 11.9,1,1, 7.452, 10347.341, 472.265, 53067.610 24/10/14,22:05:26,02,12,1, 11.9,1,1, 7.452, 10347.362, 472.245, 53067.608 24/10/14,22:05:26,03,12,1, 11.9,1,1, 7.452, 10347.334, 472.191, 53067.701 24/10/14,22:05:26,04,12,1, 11.9,1,1, 7.452, 10347.345, 472.168, 53067.728 24/10/14,22:05:26,05,12,1, 11.9,1,1, 7.452, 10347.371, 472.134, 53067.681 24/10/14,22:05:26,06,12,1, 11.9,1,1, 7.452, 10347.355, 472.106, 53067.713 24/10/14,22:05:26,07,12,1, 11.9,1,1, 7.452, 10347.330, 472.087, 53067.787 24/10/14,22:05:26,08,12,1, 11.9,1,1, 7.452, 10347.314, 472.052, 53067.806 24/10/14,22:05:26,09,12,1, 11.9,1,1, 7.452, 10347.334, 472.021, 53067.835 24/10/14,22:05:26,10,12,1, 11.9,1,1, 7.452, 10347.336, 471.993, 53067.877 24/10/14,22:05:26,11,12,1, 11.9,1,1, 7.452, 10347.302, 471.950, 53067.871 24/10/14,22:05:26,12,12,1, 11.9,1,1, 7.452, 10347.280, 471.910, 53067.886 24/10/14,22:05:26,13,12,1, 11.9,1,1, 7.452, 10347.309, 471.886, 53067.935 24/10/14,22:05:26,14,12,1, 11.9,1,1, 7.452, 10347.286, 471.849, 53067.922 24/10/14,22:05:26,15,12,1, 11.9,1,1, 7.452, 10347.250, 471.792, 53067.920 24/10/14,22:05:26,16,12,1, 11.9,1,1, 7.452, 10347.264, 471.768, 53067.897 24/10/14,22:05:26,17,12,1, 11.9,1,1, 7.452, 10347.253, 471.723, 53067.930 24/10/14,22:05:26,18,12,1, 11.9,1,1, 7.452, 10347.220, 471.661, 53067.972 24/10/14,22:05:26,19,12,1, 11.9,1,1, 7.452, 10347.217, 471.592, 53067.943 24/10/14,22:05:27,00,12,1, 11.9,1,1, 7.451, 10347.216, 471.592, 53067.943 24/10/14,22:05:27,01,12,1, 11.9,1,1, 7.451, 10347.187, 471.545, 53068.041 24/10/14,22:05:27,02,12,1, 11.9,1,1, 7.451, 10347.181, 471.490, 53068.022 24/10/14,22:05:27,03,12,1, 11.9,1,1, 7.451, 10347.183, 471.438, 53068.037 24/10/14,22:05:27,04,12,1, 11.9,1,1, 7.451, 10347.169, 471.382, 53068.057 24/10/14,22:05:27,05,12,1, 11.9,1,1, 7.451, 10347.147, 471.340, 53068.038 24/10/14,22:05:27,06,12,1, 11.9,1,1, 7.451, 10347.134, 471.322, 53068.084 24/10/14,22:05:27,07,12,1, 11.9,1,1, 7.451, 10347.121, 471.275, 53068.050 24/10/14,22:05:27,08,12,1, 11.9,1,1, 7.451, 10347.103, 471.205, 53068.180 24/10/14,22:05:27,09,12,1, 11.9,1,1, 7.451, 10347.100, 471.140, 53068.129 24/10/14,22:05:27,10,12,1, 11.9,1,1, 7.451, 10347.088, 471.108, 53068.190 24/10/14,22:05:27,11,12,1, 11.9,1,1, 7.451, 10347.084, 471.046, 53068.150 24/10/14,22:05:27,12,12,1, 11.9,1,1, 7.451, 10347.034, 470.982, 53068.160 24/10/14,22:05:27,13,12,1, 11.9,1,1, 7.451, 10347.021, 470.948, 53068.195 24/10/14,22:05:27,14,12,1, 11.9,1,1, 7.451, 10346.997, 470.871, 53068.188 24/10/14,22:05:27,15,12,1, 11.9,1,1, 7.451, 10346.983, 470.832, 53068.200 24/10/14,22:05:27,16,12,1, 11.9,1,1, 7.451, 10346.974, 470.758, 53068.208 24/10/14,22:05:27,17,12,1, 11.9,1,1, 7.451, 10346.934, 470.699, 53068.248 24/10/14,22:05:27,18,12,1, 11.9,1,1, 7.451, 10346.926, 470.648, 53068.261 24/10/14,22:05:27,19,12,1, 11.9,1,1, 7.451, 10346.904, 470.590, 53068.213 24/10/14,22:05:28,00,12,1, 11.8,1,1, 7.453, 10346.899, 470.590, 53068.213 24/10/14,22:05:28,01,12,1, 11.8,1,1, 7.453, 10346.841, 470.465, 53068.263 24/10/14,22:05:28,02,12,1, 11.8,1,1, 7.453, 10346.847, 470.402, 53068.251 24/10/14,22:05:28,03,12,1, 11.8,1,1, 7.453, 10346.798, 470.334, 53068.284 24/10/14,22:05:28,04,12,1, 11.8,1,1, 7.453, 10346.770, 470.256, 53068.318 24/10/14,22:05:28,05,12,1, 11.8,1,1, 7.453, 10346.760, 470.195, 53068.303 24/10/14,22:05:28,06,12,1, 11.8,1,1, 7.453, 10346.744, 470.145, 53068.311 24/10/14,22:05:28,07,12,1, 11.8,1,1, 7.453, 10346.717, 470.079, 53068.335 24/10/14,22:05:28,08,12,1, 11.8,1,1, 7.453, 10346.703, 470.017, 53068.372 24/10/14,22:05:28,09,12,1, 11.8,1,1, 7.453, 10346.671, 469.937, 53068.381 24/10/14,22:05:28,10,12,1, 11.8,1,1, 7.453, 10346.658, 469.856, 53068.322 24/10/14,22:05:28,11,12,1, 11.8,1,1, 7.453, 10346.654, 469.798, 53068.326 24/10/14,22:05:28,12,12,1, 11.8,1,1, 7.453, 10346.626, 469.700, 53068.294 24/10/14,22:05:28,13,12,1, 11.8,1,1, 7.453, 10346.594, 469.649, 53068.236 24/10/14,22:05:28,14,12,1, 11.8,1,1, 7.453, 10346.639, 469.555, 53068.330 24/10/14,22:05:28,15,12,1, 11.8,1,1, 7.453, 10346.578, 469.474, 53068.367 24/10/14,22:05:28,16,12,1, 11.8,1,1, 7.453, 10346.576, 469.409, 53068.336 24/10/14,22:05:28,17,12,1, 11.8,1,1, 7.453, 10346.558, 469.335, 53068.333 24/10/14,22:05:28,18,12,1, 11.8,1,1, 7.453, 10346.539, 469.276, 53068.361 24/10/14,22:05:28,19,12,1, 11.8,1,1, 7.453, 10346.510, 469.185, 53068.411 24/10/14,22:05:29,00,12,1, 11.9,1,1, 7.442, 10346.507, 469.185, 53068.411 24/10/14,22:05:29,01,12,1, 11.9,1,1, 7.442, 10346.518, 469.040, 53068.328 24/10/14,22:05:29,02,12,1, 11.9,1,1, 7.442, 10346.496, 468.985, 53068.356 24/10/14,22:05:29,03,12,1, 11.9,1,1, 7.442, 10346.489, 468.916, 53068.412 24/10/14,22:05:29,04,12,1, 11.9,1,1, 7.442, 10346.473, 468.830, 53068.357 24/10/14,22:05:29,05,12,1, 11.9,1,1, 7.442, 10346.474, 468.774, 53068.382 24/10/14,22:05:29,06,12,1, 11.9,1,1, 7.442, 10346.434, 468.681, 53068.500 24/10/14,22:05:29,07,12,1, 11.9,1,1, 7.442, 10346.421, 468.604, 53068.396 24/10/14,22:05:29,08,12,1, 11.9,1,1, 7.442, 10346.379, 468.527, 53068.383 24/10/14,22:05:29,09,12,1, 11.9,1,1, 7.442, 10346.392, 468.449, 53068.357 24/10/14,22:05:29,10,12,1, 11.9,1,1, 7.442, 10346.382, 468.387, 53068.413 24/10/14,22:05:29,11,12,1, 11.9,1,1, 7.442, 10346.361, 468.294, 53068.411 24/10/14,22:05:29,12,12,1, 11.9,1,1, 7.442, 10346.362, 468.216, 53068.462 24/10/14,22:05:29,13,12,1, 11.9,1,1, 7.442, 10346.367, 468.162, 53068.454 24/10/14,22:05:29,14,12,1, 11.9,1,1, 7.442, 10346.340, 468.084, 53068.440 24/10/14,22:05:29,15,12,1, 11.9,1,1, 7.442, 10346.334, 467.996, 53068.470 24/10/14,22:05:29,16,12,1, 11.9,1,1, 7.442, 10346.298, 467.922, 53068.488 24/10/14,22:05:29,17,12,1, 11.9,1,1, 7.442, 10346.321, 467.843, 53068.436 24/10/14,22:05:29,18,12,1, 11.9,1,1, 7.442, 10346.282, 467.791, 53068.502 24/10/14,22:05:29,19,12,1, 11.9,1,1, 7.442, 10346.265, 467.716, 53068.467 24/10/14,22:05:30,00,12,1, 11.9,1,1, 7.453, 10346.265, 467.716, 53068.467 24/10/14,22:05:30,01,12,1, 11.9,1,1, 7.453, 10346.275, 467.562, 53068.430 24/10/14,22:05:30,02,12,1, 11.9,1,1, 7.453, 10346.219, 467.461, 53068.470 24/10/14,22:05:30,03,12,1, 11.9,1,1, 7.453, 10346.224, 467.398, 53068.508 24/10/14,22:05:30,04,12,1, 11.9,1,1, 7.453, 10346.205, 467.341, 53068.485 24/10/14,22:05:30,05,12,1, 11.9,1,1, 7.453, 10346.179, 467.275, 53068.402 24/10/14,22:05:30,06,12,1, 11.9,1,1, 7.453, 10346.194, 467.180, 53068.429 24/10/14,22:05:30,07,12,1, 11.9,1,1, 7.453, 10346.157, 467.120, 53068.509 24/10/14,22:05:30,08,12,1, 11.9,1,1, 7.453, 10346.137, 467.049, 53068.520 24/10/14,22:05:30,09,12,1, 11.9,1,1, 7.453, 10346.089, 466.981, 53068.531 24/10/14,22:05:30,10,12,1, 11.9,1,1, 7.453, 10346.088, 466.891, 53068.492 24/10/14,22:05:30,11,12,1, 11.9,1,1, 7.453, 10346.088, 466.824, 53068.527 24/10/14,22:05:30,12,12,1, 11.9,1,1, 7.453, 10346.072, 466.735, 53068.519 24/10/14,22:05:30,13,12,1, 11.9,1,1, 7.453, 10346.052, 466.654, 53068.495 24/10/14,22:05:30,14,12,1, 11.9,1,1, 7.453, 10346.017, 466.564, 53068.549 24/10/14,22:05:30,15,12,1, 11.9,1,1, 7.453, 10345.997, 466.498, 53068.478 24/10/14,22:05:30,16,12,1, 11.9,1,1, 7.453, 10345.962, 466.434, 53068.490 24/10/14,22:05:30,17,12,1, 11.9,1,1, 7.453, 10345.985, 466.333, 53068.525 24/10/14,22:05:30,18,12,1, 11.9,1,1, 7.453, 10345.920, 466.290, 53068.521 24/10/14,22:05:30,19,12,1, 11.9,1,1, 7.453, 10345.904, 466.183, 53068.531 24/10/14,22:05:31,00,12,1, 12.0,1,1, 7.451, 10345.898, 466.183, 53068.531 24/10/14,22:05:31,01,12,1, 12.0,1,1, 7.451, 10345.868, 466.049, 53068.567 24/10/14,22:05:31,02,12,1, 12.0,1,1, 7.451, 10345.884, 465.975, 53068.614 24/10/14,22:05:31,03,12,1, 12.0,1,1, 7.451, 10345.831, 465.903, 53068.594 24/10/14,22:05:31,04,12,1, 12.0,1,1, 7.451, 10345.837, 465.810, 53068.599 24/10/14,22:05:31,05,12,1, 12.0,1,1, 7.451, 10345.813, 465.734, 53068.519 24/10/14,22:05:31,06,12,1, 12.0,1,1, 7.451, 10345.764, 465.650, 53068.614 24/10/14,22:05:31,07,12,1, 12.0,1,1, 7.451, 10345.760, 465.573, 53068.612 24/10/14,22:05:31,08,12,1, 12.0,1,1, 7.451, 10345.711, 465.481, 53068.602 24/10/14,22:05:31,09,12,1, 12.0,1,1, 7.451, 10345.717, 465.404, 53068.537 24/10/14,22:05:31,10,12,1, 12.0,1,1, 7.451, 10345.684, 465.320, 53068.642 24/10/14,22:05:31,11,12,1, 12.0,1,1, 7.451, 10345.663, 465.251, 53068.636 24/10/14,22:05:31,12,12,1, 12.0,1,1, 7.451, 10345.628, 465.183, 53068.577 24/10/14,22:05:31,13,12,1, 12.0,1,1, 7.451, 10345.599, 465.089, 53068.625 24/10/14,22:05:31,14,12,1, 12.0,1,1, 7.451, 10345.580, 465.005, 53068.641 24/10/14,22:05:31,15,12,1, 12.0,1,1, 7.451, 10345.572, 464.927, 53068.682 24/10/14,22:05:31,16,12,1, 12.0,1,1, 7.451, 10345.536, 464.853, 53068.661 24/10/14,22:05:31,17,12,1, 12.0,1,1, 7.451, 10345.546, 464.767, 53068.627 24/10/14,22:05:31,18,12,1, 12.0,1,1, 7.451, 10345.499, 464.640, 53068.605 24/10/14,22:05:31,19,12,1, 12.0,1,1, 7.451, 10345.473, 464.614, 53068.708 24/10/14,22:05:32,00,12,1, 11.8,1,1, 7.441, 10345.472, 464.614, 53068.708 24/10/14,22:05:32,01,12,1, 11.8,1,1, 7.441, 10345.431, 464.415, 53068.652 24/10/14,22:05:32,02,12,1, 11.8,1,1, 7.441, 10345.409, 464.312, 53068.635 24/10/14,22:05:32,03,12,1, 11.8,1,1, 7.441, 10345.392, 464.235, 53068.691 24/10/14,22:05:32,04,12,1, 11.8,1,1, 7.441, 10345.393, 464.129, 53068.674 24/10/14,22:05:32,05,12,1, 11.8,1,1, 7.441, 10345.359, 464.041, 53068.593 24/10/14,22:05:32,06,12,1, 11.8,1,1, 7.441, 10345.339, 463.924, 53068.620 24/10/14,22:05:32,07,12,1, 11.8,1,1, 7.441, 10345.302, 463.845, 53068.620 24/10/14,22:05:32,08,12,1, 11.8,1,1, 7.441, 10345.306, 463.762, 53068.594 24/10/14,22:05:32,09,12,1, 11.8,1,1, 7.441, 10345.287, 463.666, 53068.681 24/10/14,22:05:32,10,12,1, 11.8,1,1, 7.441, 10345.268, 463.565, 53068.565 24/10/14,22:05:32,11,12,1, 11.8,1,1, 7.441, 10345.249, 463.481, 53068.581 24/10/14,22:05:32,12,12,1, 11.8,1,1, 7.441, 10345.252, 463.425, 53068.610 24/10/14,22:05:32,13,12,1, 11.8,1,1, 7.441, 10345.216, 463.308, 53068.522 24/10/14,22:05:32,14,12,1, 11.8,1,1, 7.441, 10345.237, 463.234, 53068.608 24/10/14,22:05:32,15,12,1, 11.8,1,1, 7.441, 10345.157, 463.171, 53068.652 24/10/14,22:05:32,16,12,1, 11.8,1,1, 7.441, 10345.211, 463.084, 53068.677 24/10/14,22:05:32,17,12,1, 11.8,1,1, 7.441, 10345.157, 463.004, 53068.549 24/10/14,22:05:32,18,12,1, 11.8,1,1, 7.441, 10345.127, 462.920, 53068.542 24/10/14,22:05:32,19,12,1, 11.8,1,1, 7.441, 10345.101, 462.825, 53068.640 24/10/14,22:05:33,00,12,1, 11.9,1,1, 7.447, 10345.097, 462.825, 53068.640 24/10/14,22:05:33,01,12,1, 11.9,1,1, 7.447, 10345.073, 462.645, 53068.561 24/10/14,22:05:33,02,12,1, 11.9,1,1, 7.447, 10345.072, 462.560, 53068.563 24/10/14,22:05:33,03,12,1, 11.9,1,1, 7.447, 10345.049, 462.472, 53068.562 24/10/14,22:05:33,04,12,1, 11.9,1,1, 7.447, 10345.035, 462.383, 53068.534 24/10/14,22:05:33,05,12,1, 11.9,1,1, 7.447, 10345.015, 462.309, 53068.539 24/10/14,22:05:33,06,12,1, 11.9,1,1, 7.447, 10345.019, 462.223, 53068.545 24/10/14,22:05:33,07,12,1, 11.9,1,1, 7.447, 10344.959, 462.117, 53068.559 24/10/14,22:05:33,08,12,1, 11.9,1,1, 7.447, 10344.983, 462.037, 53068.566 24/10/14,22:05:33,09,12,1, 11.9,1,1, 7.447, 10344.941, 461.959, 53068.508 24/10/14,22:05:33,10,12,1, 11.9,1,1, 7.447, 10344.928, 461.859, 53068.523 24/10/14,22:05:33,11,12,1, 11.9,1,1, 7.447, 10344.916, 461.767, 53068.528 24/10/14,22:05:33,12,12,1, 11.9,1,1, 7.447, 10344.907, 461.710, 53068.511 24/10/14,22:05:33,13,12,1, 11.9,1,1, 7.447, 10344.874, 461.597, 53068.487 24/10/14,22:05:33,14,12,1, 11.9,1,1, 7.447, 10344.864, 461.528, 53068.528 24/10/14,22:05:33,15,12,1, 11.9,1,1, 7.447, 10344.828, 461.438, 53068.521 24/10/14,22:05:33,16,12,1, 11.9,1,1, 7.447, 10344.863, 461.334, 53068.480 24/10/14,22:05:33,17,12,1, 11.9,1,1, 7.447, 10344.805, 461.247, 53068.503 24/10/14,22:05:33,18,12,1, 11.9,1,1, 7.447, 10344.786, 461.149, 53068.479 24/10/14,22:05:33,19,12,1, 11.9,1,1, 7.447, 10344.795, 461.066, 53068.502 24/10/14,22:05:34,00,12,1, 11.9,1,1, 7.453, 10344.788, 461.066, 53068.502 24/10/14,22:05:34,01,12,1, 11.9,1,1, 7.453, 10344.777, 460.858, 53068.373 24/10/14,22:05:34,02,12,1, 11.9,1,1, 7.453, 10344.751, 460.752, 53068.394 24/10/14,22:05:34,03,12,1, 11.9,1,1, 7.453, 10344.731, 460.654, 53068.467 24/10/14,22:05:34,04,12,1, 11.9,1,1, 7.453, 10344.734, 460.587, 53068.468 24/10/14,22:05:34,05,12,1, 11.9,1,1, 7.453, 10344.738, 460.501, 53068.473 24/10/14,22:05:34,06,12,1, 11.9,1,1, 7.453, 10344.737, 460.389, 53068.440 24/10/14,22:05:34,07,12,1, 11.9,1,1, 7.453, 10344.737, 460.290, 53068.379 24/10/14,22:05:34,08,12,1, 11.9,1,1, 7.453, 10344.740, 460.220, 53068.390 24/10/14,22:05:34,09,12,1, 11.9,1,1, 7.453, 10344.734, 460.114, 53068.406 24/10/14,22:05:34,10,12,1, 11.9,1,1, 7.453, 10344.730, 460.023, 53068.353 24/10/14,22:05:34,11,12,1, 11.9,1,1, 7.453, 10344.729, 459.937, 53068.403 24/10/14,22:05:34,12,12,1, 11.9,1,1, 7.453, 10344.717, 459.852, 53068.316 24/10/14,22:05:34,13,12,1, 11.9,1,1, 7.453, 10344.734, 459.752, 53068.305 24/10/14,22:05:34,14,12,1, 11.9,1,1, 7.453, 10344.744, 459.662, 53068.306 24/10/14,22:05:34,15,12,1, 11.9,1,1, 7.453, 10344.741, 459.549, 53068.351 24/10/14,22:05:34,16,12,1, 11.9,1,1, 7.453, 10344.737, 459.464, 53068.287 24/10/14,22:05:34,17,12,1, 11.9,1,1, 7.453, 10344.772, 459.358, 53068.256 24/10/14,22:05:34,18,12,1, 11.9,1,1, 7.453, 10344.726, 459.246, 53068.241 24/10/14,22:05:34,19,12,1, 11.9,1,1, 7.453, 10344.743, 459.160, 53068.246 24/10/14,22:05:35,00,12,1, 11.9,1,1, 7.452, 10344.738, 459.160, 53068.246 24/10/14,22:05:35,01,12,1, 11.9,1,1, 7.452, 10344.767, 458.952, 53068.225 24/10/14,22:05:35,02,12,1, 11.9,1,1, 7.452, 10344.765, 458.876, 53068.225 24/10/14,22:05:35,03,12,1, 11.9,1,1, 7.452, 10344.752, 458.766, 53068.201 24/10/14,22:05:35,04,12,1, 11.9,1,1, 7.452, 10344.758, 458.674, 53068.230 24/10/14,22:05:35,05,12,1, 11.9,1,1, 7.452, 10344.811, 458.590, 53068.160 24/10/14,22:05:35,06,12,1, 11.9,1,1, 7.452, 10344.768, 458.479, 53068.143 24/10/14,22:05:35,07,12,1, 11.9,1,1, 7.452, 10344.803, 458.425, 53068.144 24/10/14,22:05:35,08,12,1, 11.9,1,1, 7.452, 10344.808, 458.321, 53068.130 24/10/14,22:05:35,09,12,1, 11.9,1,1, 7.452, 10344.834, 458.241, 53068.106 24/10/14,22:05:35,10,12,1, 11.9,1,1, 7.452, 10344.849, 458.131, 53068.101 24/10/14,22:05:35,11,12,1, 11.9,1,1, 7.452, 10344.825, 458.061, 53068.100 24/10/14,22:05:35,12,12,1, 11.9,1,1, 7.452, 10344.851, 457.969, 53068.118 24/10/14,22:05:35,13,12,1, 11.9,1,1, 7.452, 10344.830, 457.880, 53068.078 24/10/14,22:05:35,14,12,1, 11.9,1,1, 7.452, 10344.889, 457.813, 53068.035 24/10/14,22:05:35,15,12,1, 11.9,1,1, 7.452, 10344.870, 457.716, 53068.079 24/10/14,22:05:35,16,12,1, 11.9,1,1, 7.452, 10344.898, 457.647, 53068.100 24/10/14,22:05:35,17,12,1, 11.9,1,1, 7.452, 10344.920, 457.552, 53068.093 24/10/14,22:05:35,18,12,1, 11.9,1,1, 7.452, 10344.936, 457.457, 53068.015 24/10/14,22:05:35,19,12,1, 11.9,1,1, 7.452, 10344.948, 457.387, 53068.019 24/10/14,22:05:36,00,12,1, 12.0,1,1, 7.454, 10344.946, 457.387, 53068.019 24/10/14,22:05:36,01,12,1, 12.0,1,1, 7.454, 10344.966, 457.234, 53068.025 24/10/14,22:05:36,02,12,1, 12.0,1,1, 7.454, 10344.981, 457.141, 53067.981 24/10/14,22:05:36,03,12,1, 12.0,1,1, 7.454, 10344.990, 457.062, 53068.003 24/10/14,22:05:36,04,12,1, 12.0,1,1, 7.454, 10344.999, 457.002, 53068.047 24/10/14,22:05:36,05,12,1, 12.0,1,1, 7.454, 10345.042, 456.918, 53068.036 24/10/14,22:05:36,06,12,1, 12.0,1,1, 7.454, 10345.067, 456.816, 53068.010 24/10/14,22:05:36,07,12,1, 12.0,1,1, 7.454, 10345.050, 456.774, 53067.926 24/10/14,22:05:36,08,12,1, 12.0,1,1, 7.454, 10345.067, 456.680, 53067.958 24/10/14,22:05:36,09,12,1, 12.0,1,1, 7.454, 10345.073, 456.626, 53068.002 24/10/14,22:05:36,10,12,1, 12.0,1,1, 7.454, 10345.085, 456.551, 53067.931 24/10/14,22:05:36,11,12,1, 12.0,1,1, 7.454, 10345.092, 456.453, 53068.021 24/10/14,22:05:36,12,12,1, 12.0,1,1, 7.454, 10345.081, 456.400, 53068.025 24/10/14,22:05:36,13,12,1, 12.0,1,1, 7.454, 10345.115, 456.325, 53067.952 24/10/14,22:05:36,14,12,1, 12.0,1,1, 7.454, 10345.127, 456.239, 53067.916 24/10/14,22:05:36,15,12,1, 12.0,1,1, 7.454, 10345.142, 456.146, 53067.905 24/10/14,22:05:36,16,12,1, 12.0,1,1, 7.454, 10345.140, 456.088, 53067.974 24/10/14,22:05:36,17,12,1, 12.0,1,1, 7.454, 10345.138, 455.998, 53067.933 24/10/14,22:05:36,18,12,1, 12.0,1,1, 7.454, 10345.153, 455.899, 53067.878 24/10/14,22:05:36,19,12,1, 12.0,1,1, 7.454, 10345.161, 455.860, 53067.879 24/10/14,22:05:37,00,12,1, 11.9,1,1, 7.444, 10345.155, 455.860, 53067.879 24/10/14,22:05:37,01,12,1, 11.9,1,1, 7.444, 10345.180, 455.701, 53067.963 24/10/14,22:05:37,02,12,1, 11.9,1,1, 7.444, 10345.189, 455.627, 53067.847 24/10/14,22:05:37,03,12,1, 11.9,1,1, 7.444, 10345.193, 455.549, 53067.934 24/10/14,22:05:37,04,12,1, 11.9,1,1, 7.444, 10345.195, 455.491, 53067.969 24/10/14,22:05:37,05,12,1, 11.9,1,1, 7.444, 10345.200, 455.438, 53067.977 24/10/14,22:05:37,06,12,1, 11.9,1,1, 7.444, 10345.191, 455.323, 53067.955 24/10/14,22:05:37,07,12,1, 11.9,1,1, 7.444, 10345.194, 455.268, 53067.904 24/10/14,22:05:37,08,12,1, 11.9,1,1, 7.444, 10345.204, 455.175, 53067.951 24/10/14,22:05:37,09,12,1, 11.9,1,1, 7.444, 10345.217, 455.123, 53067.992 24/10/14,22:05:37,10,12,1, 11.9,1,1, 7.444, 10345.214, 455.048, 53067.953 24/10/14,22:05:37,11,12,1, 11.9,1,1, 7.444, 10345.230, 454.976, 53067.986 24/10/14,22:05:37,12,12,1, 11.9,1,1, 7.444, 10345.250, 454.885, 53067.908 24/10/14,22:05:37,13,12,1, 11.9,1,1, 7.444, 10345.226, 454.817, 53067.983 24/10/14,22:05:37,14,12,1, 11.9,1,1, 7.444, 10345.263, 454.747, 53067.931 24/10/14,22:05:37,15,12,1, 11.9,1,1, 7.444, 10345.244, 454.679, 53067.969 24/10/14,22:05:37,16,12,1, 11.9,1,1, 7.444, 10345.255, 454.617, 53068.001 24/10/14,22:05:37,17,12,1, 11.9,1,1, 7.444, 10345.250, 454.534, 53067.921 24/10/14,22:05:37,18,12,1, 11.9,1,1, 7.444, 10345.243, 454.459, 53068.017 24/10/14,22:05:37,19,12,1, 11.9,1,1, 7.444, 10345.264, 454.390, 53068.024 24/10/14,22:05:38,00,12,1, 11.8,1,1, 7.451, 10345.263, 454.390, 53068.024 24/10/14,22:05:38,01,12,1, 11.8,1,1, 7.451, 10345.306, 454.272, 53067.966 24/10/14,22:05:38,02,12,1, 11.8,1,1, 7.451, 10345.268, 454.213, 53068.065 24/10/14,22:05:38,03,12,1, 11.8,1,1, 7.451, 10345.293, 454.162, 53068.063 24/10/14,22:05:38,04,12,1, 11.8,1,1, 7.451, 10345.308, 454.087, 53068.041 24/10/14,22:05:38,05,12,1, 11.8,1,1, 7.451, 10345.303, 454.013, 53067.991 24/10/14,22:05:38,06,12,1, 11.8,1,1, 7.451, 10345.318, 453.940, 53068.031 24/10/14,22:05:38,07,12,1, 11.8,1,1, 7.451, 10345.316, 453.878, 53068.089 24/10/14,22:05:38,08,12,1, 11.8,1,1, 7.451, 10345.316, 453.807, 53068.075 24/10/14,22:05:38,09,12,1, 11.8,1,1, 7.451, 10345.309, 453.750, 53068.107 24/10/14,22:05:38,10,12,1, 11.8,1,1, 7.451, 10345.332, 453.689, 53068.067 24/10/14,22:05:38,11,12,1, 11.8,1,1, 7.451, 10345.322, 453.606, 53068.141 24/10/14,22:05:38,12,12,1, 11.8,1,1, 7.451, 10345.359, 453.548, 53068.089 24/10/14,22:05:38,13,12,1, 11.8,1,1, 7.451, 10345.320, 453.490, 53068.088 24/10/14,22:05:38,14,12,1, 11.8,1,1, 7.451, 10345.358, 453.457, 53068.134 24/10/14,22:05:38,15,12,1, 11.8,1,1, 7.451, 10345.367, 453.368, 53068.174 24/10/14,22:05:38,16,12,1, 11.8,1,1, 7.451, 10345.348, 453.356, 53068.129 24/10/14,22:05:38,17,12,1, 11.8,1,1, 7.451, 10345.372, 453.291, 53068.231 24/10/14,22:05:38,18,12,1, 11.8,1,1, 7.451, 10345.370, 453.227, 53068.233 24/10/14,22:05:38,19,12,1, 11.8,1,1, 7.451, 10345.396, 453.175, 53068.193 24/10/14,22:05:39,00,12,1, 11.9,1,1, 7.445, 10345.389, 453.175, 53068.193 24/10/14,22:05:39,01,12,1, 11.9,1,1, 7.445, 10345.410, 453.070, 53068.219 24/10/14,22:05:39,02,12,1, 11.9,1,1, 7.445, 10345.424, 453.011, 53068.226 24/10/14,22:05:39,03,12,1, 11.9,1,1, 7.445, 10345.415, 452.969, 53068.321 24/10/14,22:05:39,04,12,1, 11.9,1,1, 7.445, 10345.424, 452.901, 53068.323 24/10/14,22:05:39,05,12,1, 11.9,1,1, 7.445, 10345.452, 452.837, 53068.284 24/10/14,22:05:39,06,12,1, 11.9,1,1, 7.445, 10345.467, 452.811, 53068.391 24/10/14,22:05:39,07,12,1, 11.9,1,1, 7.445, 10345.483, 452.764, 53068.480 24/10/14,22:05:39,08,12,1, 11.9,1,1, 7.445, 10345.531, 452.713, 53068.445 24/10/14,22:05:39,09,12,1, 11.9,1,1, 7.445, 10345.507, 452.668, 53068.418 24/10/14,22:05:39,10,12,1, 11.9,1,1, 7.445, 10345.545, 452.627, 53068.463 24/10/14,22:05:39,11,12,1, 11.9,1,1, 7.445, 10345.558, 452.584, 53068.471 24/10/14,22:05:39,12,12,1, 11.9,1,1, 7.445, 10345.594, 452.519, 53068.494 24/10/14,22:05:39,13,12,1, 11.9,1,1, 7.445, 10345.614, 452.489, 53068.475 24/10/14,22:05:39,14,12,1, 11.9,1,1, 7.445, 10345.625, 452.462, 53068.529 24/10/14,22:05:39,15,12,1, 11.9,1,1, 7.445, 10345.664, 452.385, 53068.553 24/10/14,22:05:39,16,12,1, 11.9,1,1, 7.445, 10345.678, 452.353, 53068.545 24/10/14,22:05:39,17,12,1, 11.9,1,1, 7.445, 10345.717, 452.299, 53068.593 24/10/14,22:05:39,18,12,1, 11.9,1,1, 7.445, 10345.723, 452.289, 53068.614 24/10/14,22:05:39,19,12,1, 11.9,1,1, 7.445, 10345.763, 452.235, 53068.662 24/10/14,22:05:40,00,12,1, 11.9,1,1, 7.452, 10345.756, 452.235, 53068.662 24/10/14,22:05:40,01,12,1, 11.9,1,1, 7.452, 10345.763, 452.121, 53068.683 24/10/14,22:05:40,02,12,1, 11.9,1,1, 7.452, 10345.806, 452.066, 53068.674 24/10/14,22:05:40,03,12,1, 11.9,1,1, 7.452, 10345.810, 452.028, 53068.758 24/10/14,22:05:40,04,12,1, 11.9,1,1, 7.452, 10345.873, 451.992, 53068.708 24/10/14,22:05:40,05,12,1, 11.9,1,1, 7.452, 10345.876, 451.934, 53068.719 24/10/14,22:05:40,06,12,1, 11.9,1,1, 7.452, 10345.900, 451.873, 53068.763 24/10/14,22:05:40,07,12,1, 11.9,1,1, 7.452, 10345.918, 451.844, 53068.808 24/10/14,22:05:40,08,12,1, 11.9,1,1, 7.452, 10345.944, 451.794, 53068.700 24/10/14,22:05:40,09,12,1, 11.9,1,1, 7.452, 10345.993, 451.739, 53068.748 24/10/14,22:05:40,10,12,1, 11.9,1,1, 7.452, 10345.976, 451.710, 53068.802 24/10/14,22:05:40,11,12,1, 11.9,1,1, 7.452, 10346.024, 451.667, 53068.907 24/10/14,22:05:40,12,12,1, 11.9,1,1, 7.452, 10346.049, 451.606, 53068.864 24/10/14,22:05:40,13,12,1, 11.9,1,1, 7.452, 10346.061, 451.540, 53068.794 24/10/14,22:05:40,14,12,1, 11.9,1,1, 7.452, 10346.082, 451.494, 53068.927 24/10/14,22:05:40,15,12,1, 11.9,1,1, 7.452, 10346.101, 451.452, 53068.892 24/10/14,22:05:40,16,12,1, 11.9,1,1, 7.452, 10346.123, 451.398, 53068.873 24/10/14,22:05:40,17,12,1, 11.9,1,1, 7.452, 10346.128, 451.314, 53068.909 24/10/14,22:05:40,18,12,1, 11.9,1,1, 7.452, 10346.149, 451.271, 53068.936 24/10/14,22:05:40,19,12,1, 11.9,1,1, 7.452, 10346.159, 451.223, 53068.939 24/10/14,22:05:41,00,12,1, 11.8,1,1, 7.451, 10346.156, 451.223, 53068.939 24/10/14,22:05:41,01,12,1, 11.8,1,1, 7.451, 10346.190, 451.083, 53069.002 24/10/14,22:05:41,02,12,1, 11.8,1,1, 7.451, 10346.206, 451.051, 53068.936 24/10/14,22:05:41,03,12,1, 11.8,1,1, 7.451, 10346.248, 450.993, 53068.974 24/10/14,22:05:41,04,12,1, 11.8,1,1, 7.451, 10346.231, 450.908, 53068.958 24/10/14,22:05:41,05,12,1, 11.8,1,1, 7.451, 10346.256, 450.874, 53068.947 24/10/14,22:05:41,06,12,1, 11.8,1,1, 7.451, 10346.274, 450.795, 53068.983 24/10/14,22:05:41,07,12,1, 11.8,1,1, 7.451, 10346.276, 450.753, 53069.028 24/10/14,22:05:41,08,12,1, 11.8,1,1, 7.451, 10346.293, 450.669, 53069.012 24/10/14,22:05:41,09,12,1, 11.8,1,1, 7.451, 10346.315, 450.630, 53069.055 24/10/14,22:05:41,10,12,1, 11.8,1,1, 7.451, 10346.297, 450.568, 53069.027 24/10/14,22:05:41,11,12,1, 11.8,1,1, 7.451, 10346.355, 450.520, 53069.010 24/10/14,22:05:41,12,12,1, 11.8,1,1, 7.451, 10346.361, 450.455, 53069.056 24/10/14,22:05:41,13,12,1, 11.8,1,1, 7.451, 10346.361, 450.422, 53069.091 24/10/14,22:05:41,14,12,1, 11.8,1,1, 7.451, 10346.378, 450.352, 53069.081 24/10/14,22:05:41,15,12,1, 11.8,1,1, 7.451, 10346.384, 450.294, 53069.074 24/10/14,22:05:41,16,12,1, 11.8,1,1, 7.451, 10346.396, 450.240, 53069.108 24/10/14,22:05:41,17,12,1, 11.8,1,1, 7.451, 10346.392, 450.191, 53069.152 24/10/14,22:05:41,18,12,1, 11.8,1,1, 7.451, 10346.402, 450.141, 53069.149 24/10/14,22:05:41,19,12,1, 11.8,1,1, 7.451, 10346.415, 450.080, 53069.055 24/10/14,22:05:42,00,12,1, 12.0,1,1, 7.443, 10346.415, 450.080, 53069.055 24/10/14,22:05:42,01,12,1, 12.0,1,1, 7.443, 10346.441, 449.969, 53069.090 24/10/14,22:05:42,02,12,1, 12.0,1,1, 7.443, 10346.438, 449.918, 53069.120 24/10/14,22:05:42,03,12,1, 12.0,1,1, 7.443, 10346.420, 449.861, 53069.117 24/10/14,22:05:42,04,12,1, 12.0,1,1, 7.443, 10346.438, 449.824, 53069.084 24/10/14,22:05:42,05,12,1, 12.0,1,1, 7.443, 10346.443, 449.742, 53069.214 24/10/14,22:05:42,06,12,1, 12.0,1,1, 7.443, 10346.458, 449.689, 53069.223 24/10/14,22:05:42,07,12,1, 12.0,1,1, 7.443, 10346.466, 449.630, 53069.213 24/10/14,22:05:42,08,12,1, 12.0,1,1, 7.443, 10346.442, 449.591, 53069.249 24/10/14,22:05:42,09,12,1, 12.0,1,1, 7.443, 10346.469, 449.542, 53069.236 24/10/14,22:05:42,10,12,1, 12.0,1,1, 7.443, 10346.491, 449.492, 53069.275 24/10/14,22:05:42,11,12,1, 12.0,1,1, 7.443, 10346.485, 449.441, 53069.257 24/10/14,22:05:42,12,12,1, 12.0,1,1, 7.443, 10346.487, 449.366, 53069.273 24/10/14,22:05:42,13,12,1, 12.0,1,1, 7.443, 10346.494, 449.326, 53069.302 24/10/14,22:05:42,14,12,1, 12.0,1,1, 7.443, 10346.491, 449.282, 53069.244 24/10/14,22:05:42,15,12,1, 12.0,1,1, 7.443, 10346.521, 449.220, 53069.237 24/10/14,22:05:42,16,12,1, 12.0,1,1, 7.443, 10346.508, 449.168, 53069.263 24/10/14,22:05:42,17,12,1, 12.0,1,1, 7.443, 10346.526, 449.131, 53069.240 24/10/14,22:05:42,18,12,1, 12.0,1,1, 7.443, 10346.549, 449.089, 53069.295 24/10/14,22:05:42,19,12,1, 12.0,1,1, 7.443, 10346.520, 449.035, 53069.342 24/10/14,22:05:43,00,12,1, 11.9,1,1, 7.445, 10346.515, 449.035, 53069.342 24/10/14,22:05:43,01,12,1, 11.9,1,1, 7.445, 10346.543, 448.933, 53069.303 24/10/14,22:05:43,02,12,1, 11.9,1,1, 7.445, 10346.563, 448.914, 53069.352 24/10/14,22:05:43,03,12,1, 11.9,1,1, 7.445, 10346.565, 448.857, 53069.352 24/10/14,22:05:43,04,12,1, 11.9,1,1, 7.445, 10346.548, 448.794, 53069.382 24/10/14,22:05:43,05,12,1, 11.9,1,1, 7.445, 10346.592, 448.758, 53069.413 24/10/14,22:05:43,06,12,1, 11.9,1,1, 7.445, 10346.580, 448.721, 53069.347 24/10/14,22:05:43,07,12,1, 11.9,1,1, 7.445, 10346.565, 448.643, 53069.391 24/10/14,22:05:43,08,12,1, 11.9,1,1, 7.445, 10346.601, 448.613, 53069.520 24/10/14,22:05:43,09,12,1, 11.9,1,1, 7.445, 10346.597, 448.551, 53069.475 24/10/14,22:05:43,10,12,1, 11.9,1,1, 7.445, 10346.608, 448.507, 53069.366 24/10/14,22:05:43,11,12,1, 11.9,1,1, 7.445, 10346.621, 448.445, 53069.403 24/10/14,22:05:43,12,12,1, 11.9,1,1, 7.445, 10346.603, 448.389, 53069.455 24/10/14,22:05:43,13,12,1, 11.9,1,1, 7.445, 10346.589, 448.340, 53069.484 24/10/14,22:05:43,14,12,1, 11.9,1,1, 7.445, 10346.593, 448.271, 53069.445 24/10/14,22:05:43,15,12,1, 11.9,1,1, 7.445, 10346.588, 448.244, 53069.405 24/10/14,22:05:43,16,12,1, 11.9,1,1, 7.445, 10346.587, 448.182, 53069.394 24/10/14,22:05:43,17,12,1, 11.9,1,1, 7.445, 10346.599, 448.112, 53069.473 24/10/14,22:05:43,18,12,1, 11.9,1,1, 7.445, 10346.573, 448.079, 53069.487 24/10/14,22:05:43,19,12,1, 11.9,1,1, 7.445, 10346.584, 448.008, 53069.477 24/10/14,22:05:44,00,12,1, 11.9,1,1, 7.452, 10346.582, 448.008, 53069.477 24/10/14,22:05:44,01,12,1, 11.9,1,1, 7.452, 10346.573, 447.921, 53069.537 24/10/14,22:05:44,02,12,1, 11.9,1,1, 7.452, 10346.554, 447.873, 53069.576 24/10/14,22:05:44,03,12,1, 11.9,1,1, 7.452, 10346.533, 447.795, 53069.489 24/10/14,22:05:44,04,12,1, 11.9,1,1, 7.452, 10346.538, 447.762, 53069.563 24/10/14,22:05:44,05,12,1, 11.9,1,1, 7.452, 10346.524, 447.684, 53069.570 24/10/14,22:05:44,06,12,1, 11.9,1,1, 7.452, 10346.503, 447.659, 53069.585 24/10/14,22:05:44,07,12,1, 11.9,1,1, 7.452, 10346.505, 447.593, 53069.543 24/10/14,22:05:44,08,12,1, 11.9,1,1, 7.452, 10346.468, 447.538, 53069.567 24/10/14,22:05:44,09,12,1, 11.9,1,1, 7.452, 10346.477, 447.504, 53069.672 24/10/14,22:05:44,10,12,1, 11.9,1,1, 7.452, 10346.464, 447.453, 53069.642 24/10/14,22:05:44,11,12,1, 11.9,1,1, 7.452, 10346.472, 447.378, 53069.639 24/10/14,22:05:44,12,12,1, 11.9,1,1, 7.452, 10346.450, 447.329, 53069.636 24/10/14,22:05:44,13,12,1, 11.9,1,1, 7.452, 10346.433, 447.315, 53069.612 24/10/14,22:05:44,14,12,1, 11.9,1,1, 7.452, 10346.440, 447.265, 53069.657 24/10/14,22:05:44,15,12,1, 11.9,1,1, 7.452, 10346.423, 447.209, 53069.690 24/10/14,22:05:44,16,12,1, 11.9,1,1, 7.452, 10346.453, 447.195, 53069.693 24/10/14,22:05:44,17,12,1, 11.9,1,1, 7.452, 10346.436, 447.133, 53069.705 24/10/14,22:05:44,18,12,1, 11.9,1,1, 7.452, 10346.423, 447.110, 53069.789 24/10/14,22:05:44,19,12,1, 11.9,1,1, 7.452, 10346.454, 447.061, 53069.751 24/10/14,22:05:45,00,12,1, 11.9,1,1, 7.451, 10346.448, 447.061, 53069.751 24/10/14,22:05:45,01,12,1, 11.9,1,1, 7.451, 10346.449, 446.976, 53069.695 24/10/14,22:05:45,02,12,1, 11.9,1,1, 7.451, 10346.486, 446.945, 53069.731 24/10/14,22:05:45,03,12,1, 11.9,1,1, 7.451, 10346.475, 446.899, 53069.815 24/10/14,22:05:45,04,12,1, 11.9,1,1, 7.451, 10346.493, 446.839, 53069.757 24/10/14,22:05:45,05,12,1, 11.9,1,1, 7.451, 10346.480, 446.816, 53069.827 24/10/14,22:05:45,06,12,1, 11.9,1,1, 7.451, 10346.516, 446.785, 53069.842 24/10/14,22:05:45,07,12,1, 11.9,1,1, 7.451, 10346.511, 446.726, 53069.831 24/10/14,22:05:45,08,12,1, 11.9,1,1, 7.451, 10346.535, 446.675, 53069.805 24/10/14,22:05:45,09,12,1, 11.9,1,1, 7.451, 10346.540, 446.639, 53069.829 24/10/14,22:05:45,10,12,1, 11.9,1,1, 7.451, 10346.570, 446.557, 53069.803 24/10/14,22:05:45,11,12,1, 11.9,1,1, 7.451, 10346.570, 446.529, 53069.860 24/10/14,22:05:45,12,12,1, 11.9,1,1, 7.451, 10346.586, 446.494, 53069.794 24/10/14,22:05:45,13,12,1, 11.9,1,1, 7.451, 10346.590, 446.424, 53069.887 24/10/14,22:05:45,14,12,1, 11.9,1,1, 7.451, 10346.619, 446.410, 53069.925 24/10/14,22:05:45,15,12,1, 11.9,1,1, 7.451, 10346.649, 446.313, 53069.853 24/10/14,22:05:45,16,12,1, 11.9,1,1, 7.451, 10346.653, 446.268, 53069.853 24/10/14,22:05:45,17,12,1, 11.9,1,1, 7.451, 10346.676, 446.215, 53069.904 24/10/14,22:05:45,18,12,1, 11.9,1,1, 7.451, 10346.721, 446.148, 53069.886 24/10/14,22:05:45,19,12,1, 11.9,1,1, 7.451, 10346.697, 446.062, 53069.894 24/10/14,22:05:46,00,12,1, 12.0,1,1, 7.449, 10346.690, 446.062, 53069.894 24/10/14,22:05:46,01,12,1, 12.0,1,1, 7.449, 10346.751, 445.932, 53069.940 24/10/14,22:05:46,02,12,1, 12.0,1,1, 7.449, 10346.766, 445.900, 53069.831 24/10/14,22:05:46,03,12,1, 12.0,1,1, 7.449, 10346.801, 445.826, 53069.814 24/10/14,22:05:46,04,12,1, 12.0,1,1, 7.449, 10346.794, 445.756, 53069.795 24/10/14,22:05:46,05,12,1, 12.0,1,1, 7.449, 10346.815, 445.697, 53069.847 24/10/14,22:05:46,06,12,1, 12.0,1,1, 7.449, 10346.868, 445.630, 53069.819 24/10/14,22:05:46,07,12,1, 12.0,1,1, 7.449, 10346.858, 445.565, 53069.829 24/10/14,22:05:46,08,12,1, 12.0,1,1, 7.449, 10346.897, 445.490, 53069.812 24/10/14,22:05:46,09,12,1, 12.0,1,1, 7.449, 10346.921, 445.469, 53069.873 24/10/14,22:05:46,10,12,1, 12.0,1,1, 7.449, 10346.949, 445.384, 53069.849 24/10/14,22:05:46,11,12,1, 12.0,1,1, 7.449, 10346.934, 445.353, 53069.780 24/10/14,22:05:46,12,12,1, 12.0,1,1, 7.449, 10346.985, 445.263, 53069.773 24/10/14,22:05:46,13,12,1, 12.0,1,1, 7.449, 10347.000, 445.245, 53069.845 24/10/14,22:05:46,14,12,1, 12.0,1,1, 7.449, 10347.012, 445.168, 53069.804 24/10/14,22:05:46,15,12,1, 12.0,1,1, 7.449, 10347.018, 445.103, 53069.809 24/10/14,22:05:46,16,12,1, 12.0,1,1, 7.449, 10347.022, 445.035, 53069.767 24/10/14,22:05:46,17,12,1, 12.0,1,1, 7.449, 10347.040, 444.977, 53069.810 24/10/14,22:05:46,18,12,1, 12.0,1,1, 7.449, 10347.073, 444.924, 53069.777 24/10/14,22:05:46,19,12,1, 12.0,1,1, 7.449, 10347.072, 444.873, 53069.714 24/10/14,22:05:47,00,12,1, 11.9,1,1, 7.444, 10347.066, 444.873, 53069.714 24/10/14,22:05:47,01,12,1, 11.9,1,1, 7.444, 10347.097, 444.737, 53069.778 24/10/14,22:05:47,02,12,1, 11.9,1,1, 7.444, 10347.090, 444.661, 53069.751 24/10/14,22:05:47,03,12,1, 11.9,1,1, 7.444, 10347.117, 444.607, 53069.703 24/10/14,22:05:47,04,12,1, 11.9,1,1, 7.444, 10347.110, 444.557, 53069.720 24/10/14,22:05:47,05,12,1, 11.9,1,1, 7.444, 10347.149, 444.488, 53069.700 24/10/14,22:05:47,06,12,1, 11.9,1,1, 7.444, 10347.134, 444.400, 53069.625 24/10/14,22:05:47,07,12,1, 11.9,1,1, 7.444, 10347.118, 444.351, 53069.668 24/10/14,22:05:47,08,12,1, 11.9,1,1, 7.444, 10347.148, 444.307, 53069.652 24/10/14,22:05:47,09,12,1, 11.9,1,1, 7.444, 10347.148, 444.240, 53069.667 24/10/14,22:05:47,10,12,1, 11.9,1,1, 7.444, 10347.158, 444.169, 53069.703 24/10/14,22:05:47,11,12,1, 11.9,1,1, 7.444, 10347.188, 444.088, 53069.639 24/10/14,22:05:47,12,12,1, 11.9,1,1, 7.444, 10347.172, 444.004, 53069.635 24/10/14,22:05:47,13,12,1, 11.9,1,1, 7.444, 10347.182, 443.956, 53069.660 24/10/14,22:05:47,14,12,1, 11.9,1,1, 7.444, 10347.180, 443.886, 53069.638 24/10/14,22:05:47,15,12,1, 11.9,1,1, 7.444, 10347.190, 443.819, 53069.612 24/10/14,22:05:47,16,12,1, 11.9,1,1, 7.444, 10347.163, 443.752, 53069.612 24/10/14,22:05:47,17,12,1, 11.9,1,1, 7.444, 10347.175, 443.683, 53069.671 24/10/14,22:05:47,18,12,1, 11.9,1,1, 7.444, 10347.169, 443.597, 53069.556 24/10/14,22:05:47,19,12,1, 11.9,1,1, 7.444, 10347.146, 443.556, 53069.596 24/10/14,22:05:48,00,12,1, 12.0,1,1, 7.451, 10347.141, 443.556, 53069.596 24/10/14,22:05:48,01,12,1, 12.0,1,1, 7.451, 10347.134, 443.411, 53069.657 24/10/14,22:05:48,02,12,1, 12.0,1,1, 7.451, 10347.136, 443.346, 53069.601 24/10/14,22:05:48,03,12,1, 12.0,1,1, 7.451, 10347.119, 443.260, 53069.522 24/10/14,22:05:48,04,12,1, 12.0,1,1, 7.451, 10347.114, 443.211, 53069.584 24/10/14,22:05:48,05,12,1, 12.0,1,1, 7.451, 10347.124, 443.115, 53069.593 24/10/14,22:05:48,06,12,1, 12.0,1,1, 7.451, 10347.101, 443.069, 53069.556 24/10/14,22:05:48,07,12,1, 12.0,1,1, 7.451, 10347.078, 442.987, 53069.492 24/10/14,22:05:48,08,12,1, 12.0,1,1, 7.451, 10347.087, 442.873, 53069.525 24/10/14,22:05:48,09,12,1, 12.0,1,1, 7.451, 10347.081, 442.794, 53069.490 24/10/14,22:05:48,10,12,1, 12.0,1,1, 7.451, 10347.119, 442.717, 53069.450 24/10/14,22:05:48,11,12,1, 12.0,1,1, 7.451, 10347.064, 442.638, 53069.507 24/10/14,22:05:48,12,12,1, 12.0,1,1, 7.451, 10347.064, 442.564, 53069.570 24/10/14,22:05:48,13,12,1, 12.0,1,1, 7.451, 10347.073, 442.453, 53069.511 24/10/14,22:05:48,14,12,1, 12.0,1,1, 7.451, 10347.063, 442.400, 53069.482 24/10/14,22:05:48,15,12,1, 12.0,1,1, 7.451, 10347.049, 442.310, 53069.510 24/10/14,22:05:48,16,12,1, 12.0,1,1, 7.451, 10347.042, 442.210, 53069.559 24/10/14,22:05:48,17,12,1, 12.0,1,1, 7.451, 10347.048, 442.134, 53069.520 24/10/14,22:05:48,18,12,1, 12.0,1,1, 7.451, 10347.052, 442.074, 53069.496 24/10/14,22:05:48,19,12,1, 12.0,1,1, 7.451, 10347.025, 441.975, 53069.416 24/10/14,22:05:49,00,12,1, 12.0,1,1, 7.445, 10347.024, 441.975, 53069.416 24/10/14,22:05:49,01,12,1, 12.0,1,1, 7.445, 10347.068, 441.782, 53069.465 24/10/14,22:05:49,02,12,1, 12.0,1,1, 7.445, 10347.049, 441.702, 53069.480 24/10/14,22:05:49,03,12,1, 12.0,1,1, 7.445, 10347.053, 441.594, 53069.428 24/10/14,22:05:49,04,12,1, 12.0,1,1, 7.445, 10347.036, 441.513, 53069.426 24/10/14,22:05:49,05,12,1, 12.0,1,1, 7.445, 10347.045, 441.446, 53069.422 24/10/14,22:05:49,06,12,1, 12.0,1,1, 7.445, 10347.057, 441.336, 53069.382 24/10/14,22:05:49,07,12,1, 12.0,1,1, 7.445, 10347.051, 441.254, 53069.341 24/10/14,22:05:49,08,12,1, 12.0,1,1, 7.445, 10347.045, 441.199, 53069.385 24/10/14,22:05:49,09,12,1, 12.0,1,1, 7.445, 10347.033, 441.102, 53069.388 24/10/14,22:05:49,10,12,1, 12.0,1,1, 7.445, 10347.045, 441.014, 53069.341 24/10/14,22:05:49,11,12,1, 12.0,1,1, 7.445, 10347.018, 440.946, 53069.294 24/10/14,22:05:49,12,12,1, 12.0,1,1, 7.445, 10347.021, 440.888, 53069.344 24/10/14,22:05:49,13,12,1, 12.0,1,1, 7.445, 10347.020, 440.785, 53069.312 24/10/14,22:05:49,14,12,1, 12.0,1,1, 7.445, 10347.023, 440.706, 53069.272 24/10/14,22:05:49,15,12,1, 12.0,1,1, 7.445, 10347.005, 440.668, 53069.343 24/10/14,22:05:49,16,12,1, 12.0,1,1, 7.445, 10347.019, 440.591, 53069.282 24/10/14,22:05:49,17,12,1, 12.0,1,1, 7.445, 10347.051, 440.505, 53069.295 24/10/14,22:05:49,18,12,1, 12.0,1,1, 7.445, 10347.037, 440.430, 53069.247 24/10/14,22:05:49,19,12,1, 12.0,1,1, 7.445, 10347.057, 440.369, 53069.297 24/10/14,22:05:50,00,11,1, 11.9,1,1, 7.441, 10347.049, 440.369, 53069.297 24/10/14,22:05:50,01,11,1, 11.9,1,1, 7.441, 10347.054, 440.219, 53069.288 24/10/14,22:05:50,02,11,1, 11.9,1,1, 7.441, 10347.063, 440.147, 53069.304 24/10/14,22:05:50,03,11,1, 11.9,1,1, 7.441, 10347.056, 440.053, 53069.208 24/10/14,22:05:50,04,11,1, 11.9,1,1, 7.441, 10347.042, 440.013, 53069.269 24/10/14,22:05:50,05,11,1, 11.9,1,1, 7.441, 10347.070, 439.945, 53069.266 24/10/14,22:05:50,06,11,1, 11.9,1,1, 7.441, 10347.079, 439.882, 53069.241 24/10/14,22:05:50,07,11,1, 11.9,1,1, 7.441, 10347.098, 439.816, 53069.244 24/10/14,22:05:50,08,11,1, 11.9,1,1, 7.441, 10347.094, 439.770, 53069.255 24/10/14,22:05:50,09,11,1, 11.9,1,1, 7.441, 10347.088, 439.701, 53069.440 24/10/14,22:05:50,10,11,1, 11.9,1,1, 7.441, 10347.051, 439.667, 53069.309 24/10/14,22:05:50,11,11,1, 11.9,1,1, 7.441, 10347.082, 439.572, 53069.222 24/10/14,22:05:50,12,11,1, 11.9,1,1, 7.441, 10347.109, 439.539, 53069.215 24/10/14,22:05:50,13,11,1, 11.9,1,1, 7.441, 10347.126, 439.462, 53069.288 24/10/14,22:05:50,14,11,1, 11.9,1,1, 7.441, 10347.148, 439.362, 53069.276 24/10/14,22:05:50,15,11,1, 11.9,1,1, 7.441, 10347.148, 439.319, 53069.238 24/10/14,22:05:50,16,11,1, 11.9,1,1, 7.441, 10347.173, 439.264, 53069.259 24/10/14,22:05:50,17,11,1, 11.9,1,1, 7.441, 10347.155, 439.193, 53069.187 24/10/14,22:05:50,18,11,1, 11.9,1,1, 7.441, 10347.172, 439.117, 53069.225 24/10/14,22:05:50,19,11,1, 11.9,1,1, 7.441, 10347.155, 439.060, 53069.248 24/10/14,22:05:51,00,12,1, 12.0,1,1, 7.447, 10347.149, 439.060, 53069.248 24/10/14,22:05:51,01,12,1, 12.0,1,1, 7.447, 10347.176, 438.909, 53069.157 24/10/14,22:05:51,02,12,1, 12.0,1,1, 7.447, 10347.194, 438.835, 53069.166 24/10/14,22:05:51,03,12,1, 12.0,1,1, 7.447, 10347.181, 438.752, 53069.224 24/10/14,22:05:51,04,12,1, 12.0,1,1, 7.447, 10347.196, 438.704, 53069.275 24/10/14,22:05:51,05,12,1, 12.0,1,1, 7.447, 10347.177, 438.615, 53069.220 24/10/14,22:05:51,06,12,1, 12.0,1,1, 7.447, 10347.237, 438.541, 53069.218 24/10/14,22:05:51,07,12,1, 12.0,1,1, 7.447, 10347.240, 438.480, 53069.162 24/10/14,22:05:51,08,12,1, 12.0,1,1, 7.447, 10347.265, 438.410, 53069.211 24/10/14,22:05:51,09,12,1, 12.0,1,1, 7.447, 10347.290, 438.361, 53069.196 24/10/14,22:05:51,10,12,1, 12.0,1,1, 7.447, 10347.305, 438.250, 53069.189 24/10/14,22:05:51,11,12,1, 12.0,1,1, 7.447, 10347.334, 438.185, 53069.146 24/10/14,22:05:51,12,12,1, 12.0,1,1, 7.447, 10347.361, 438.135, 53069.139 24/10/14,22:05:51,13,12,1, 12.0,1,1, 7.447, 10347.378, 438.046, 53069.203 24/10/14,22:05:51,14,12,1, 12.0,1,1, 7.447, 10347.389, 437.976, 53069.141 24/10/14,22:05:51,15,12,1, 12.0,1,1, 7.447, 10347.439, 437.913, 53069.147 24/10/14,22:05:51,16,12,1, 12.0,1,1, 7.447, 10347.444, 437.863, 53069.150 24/10/14,22:05:51,17,12,1, 12.0,1,1, 7.447, 10347.482, 437.806, 53069.158 24/10/14,22:05:51,18,12,1, 12.0,1,1, 7.447, 10347.514, 437.762, 53069.124 24/10/14,22:05:51,19,12,1, 12.0,1,1, 7.447, 10347.518, 437.710, 53069.188 24/10/14,22:05:52,00,12,1, 11.9,1,1, 7.445, 10347.517, 437.710, 53069.188 24/10/14,22:05:52,01,12,1, 11.9,1,1, 7.445, 10347.629, 437.625, 53069.184 24/10/14,22:05:52,02,12,1, 11.9,1,1, 7.445, 10347.645, 437.546, 53069.186 24/10/14,22:05:52,03,12,1, 11.9,1,1, 7.445, 10347.690, 437.503, 53069.151 24/10/14,22:05:52,04,12,1, 11.9,1,1, 7.445, 10347.717, 437.449, 53069.169 24/10/14,22:05:52,05,12,1, 11.9,1,1, 7.445, 10347.773, 437.405, 53069.153 24/10/14,22:05:52,06,12,1, 11.9,1,1, 7.445, 10347.816, 437.362, 53069.181 24/10/14,22:05:52,07,12,1, 11.9,1,1, 7.445, 10347.819, 437.349, 53069.092 24/10/14,22:05:52,08,12,1, 11.9,1,1, 7.445, 10347.855, 437.295, 53069.138 24/10/14,22:05:52,09,12,1, 11.9,1,1, 7.445, 10347.874, 437.239, 53069.170 24/10/14,22:05:52,10,12,1, 11.9,1,1, 7.445, 10347.932, 437.191, 53069.081 24/10/14,22:05:52,11,12,1, 11.9,1,1, 7.445, 10347.936, 437.143, 53069.125 24/10/14,22:05:52,12,12,1, 11.9,1,1, 7.445, 10347.986, 437.117, 53069.167 24/10/14,22:05:52,13,12,1, 11.9,1,1, 7.445, 10347.989, 437.046, 53069.141 24/10/14,22:05:52,14,12,1, 11.9,1,1, 7.445, 10348.028, 437.017, 53069.088 24/10/14,22:05:52,15,12,1, 11.9,1,1, 7.445, 10348.044, 436.950, 53069.106 24/10/14,22:05:52,16,12,1, 11.9,1,1, 7.445, 10348.059, 436.894, 53069.082 24/10/14,22:05:52,17,12,1, 11.9,1,1, 7.445, 10348.093, 436.872, 53069.080 24/10/14,22:05:52,18,12,1, 11.9,1,1, 7.445, 10348.127, 436.811, 53069.059 24/10/14,22:05:52,19,12,1, 11.9,1,1, 7.445, 10348.099, 436.754, 53069.078 24/10/14,22:05:53,00,11,1, 11.9,1,1, 7.451, 10348.092, 436.754, 53069.078 24/10/14,22:05:53,01,11,1, 11.9,1,1, 7.451, 10348.155, 436.640, 53069.082 24/10/14,22:05:53,02,11,1, 11.9,1,1, 7.451, 10348.202, 436.561, 53069.014 24/10/14,22:05:53,03,11,1, 11.9,1,1, 7.451, 10348.189, 436.526, 53069.084 24/10/14,22:05:53,04,11,1, 11.9,1,1, 7.451, 10348.222, 436.468, 53068.975 24/10/14,22:05:53,05,11,1, 11.9,1,1, 7.451, 10348.217, 436.412, 53069.123 24/10/14,22:05:53,06,11,1, 11.9,1,1, 7.451, 10348.235, 436.369, 53069.003 24/10/14,22:05:53,07,11,1, 11.9,1,1, 7.451, 10348.241, 436.332, 53068.983 24/10/14,22:05:53,08,11,1, 11.9,1,1, 7.451, 10348.244, 436.252, 53068.997 24/10/14,22:05:53,09,11,1, 11.9,1,1, 7.451, 10348.267, 436.206, 53068.986 24/10/14,22:05:53,10,11,1, 11.9,1,1, 7.451, 10348.301, 436.164, 53068.966 24/10/14,22:05:53,11,11,1, 11.9,1,1, 7.451, 10348.269, 436.068, 53068.912 24/10/14,22:05:53,12,11,1, 11.9,1,1, 7.451, 10348.291, 436.034, 53068.966 24/10/14,22:05:53,13,11,1, 11.9,1,1, 7.451, 10348.311, 435.983, 53068.867 24/10/14,22:05:53,14,11,1, 11.9,1,1, 7.451, 10348.312, 435.930, 53068.844 24/10/14,22:05:53,15,11,1, 11.9,1,1, 7.451, 10348.317, 435.871, 53068.881 24/10/14,22:05:53,16,11,1, 11.9,1,1, 7.451, 10348.322, 435.786, 53068.868 24/10/14,22:05:53,17,11,1, 11.9,1,1, 7.451, 10348.317, 435.713, 53068.835 24/10/14,22:05:53,18,11,1, 11.9,1,1, 7.451, 10348.328, 435.644, 53068.810 24/10/14,22:05:53,19,11,1, 11.9,1,1, 7.451, 10348.318, 435.581, 53068.869 24/10/14,22:05:54,00,11,1, 11.9,1,1, 7.452, 10348.318, 435.581, 53068.869 24/10/14,22:05:54,01,11,1, 11.9,1,1, 7.452, 10348.345, 435.416, 53068.762 24/10/14,22:05:54,02,11,1, 11.9,1,1, 7.452, 10348.338, 435.344, 53068.744 24/10/14,22:05:54,03,11,1, 11.9,1,1, 7.452, 10348.323, 435.263, 53068.657 24/10/14,22:05:54,04,11,1, 11.9,1,1, 7.452, 10348.323, 435.221, 53068.692 24/10/14,22:05:54,05,11,1, 11.9,1,1, 7.452, 10348.314, 435.150, 53068.735 24/10/14,22:05:54,06,11,1, 11.9,1,1, 7.452, 10348.344, 435.046, 53068.671 24/10/14,22:05:54,07,11,1, 11.9,1,1, 7.452, 10348.389, 434.949, 53068.633 24/10/14,22:05:54,08,11,1, 11.9,1,1, 7.452, 10348.356, 434.901, 53068.639 24/10/14,22:05:54,09,11,1, 11.9,1,1, 7.452, 10348.369, 434.827, 53068.690 24/10/14,22:05:54,10,11,1, 11.9,1,1, 7.452, 10348.368, 434.767, 53068.653 24/10/14,22:05:54,11,11,1, 11.9,1,1, 7.452, 10348.369, 434.670, 53068.563 24/10/14,22:05:54,12,11,1, 11.9,1,1, 7.452, 10348.402, 434.586, 53068.632 24/10/14,22:05:54,13,11,1, 11.9,1,1, 7.452, 10348.400, 434.534, 53068.643 24/10/14,22:05:54,14,11,1, 11.9,1,1, 7.452, 10348.409, 434.450, 53068.605 24/10/14,22:05:54,15,11,1, 11.9,1,1, 7.452, 10348.413, 434.379, 53068.506 24/10/14,22:05:54,16,11,1, 11.9,1,1, 7.452, 10348.424, 434.310, 53068.551 24/10/14,22:05:54,17,11,1, 11.9,1,1, 7.452, 10348.431, 434.224, 53068.534 24/10/14,22:05:54,18,11,1, 11.9,1,1, 7.452, 10348.475, 434.174, 53068.549 24/10/14,22:05:54,19,11,1, 11.9,1,1, 7.452, 10348.475, 434.080, 53068.450 24/10/14,22:05:55,00,11,1, 11.9,1,1, 7.451, 10348.468, 434.080, 53068.450 24/10/14,22:05:55,01,11,1, 11.9,1,1, 7.451, 10348.475, 433.932, 53068.468 24/10/14,22:05:55,02,11,1, 11.9,1,1, 7.451, 10348.498, 433.875, 53068.512 24/10/14,22:05:55,03,11,1, 11.9,1,1, 7.451, 10348.522, 433.806, 53068.415 24/10/14,22:05:55,04,11,1, 11.9,1,1, 7.451, 10348.517, 433.753, 53068.357 24/10/14,22:05:55,05,11,1, 11.9,1,1, 7.451, 10348.506, 433.684, 53068.455 24/10/14,22:05:55,06,11,1, 11.9,1,1, 7.451, 10348.525, 433.632, 53068.382 24/10/14,22:05:55,07,11,1, 11.9,1,1, 7.451, 10348.542, 433.579, 53068.356 24/10/14,22:05:55,08,11,1, 11.9,1,1, 7.451, 10348.558, 433.489, 53068.394 24/10/14,22:05:55,09,11,1, 11.9,1,1, 7.451, 10348.543, 433.429, 53068.407 24/10/14,22:05:55,10,11,1, 11.9,1,1, 7.451, 10348.568, 433.378, 53068.384 24/10/14,22:05:55,11,11,1, 11.9,1,1, 7.451, 10348.548, 433.306, 53068.440 24/10/14,22:05:55,12,11,1, 11.9,1,1, 7.451, 10348.572, 433.211, 53068.293 24/10/14,22:05:55,13,11,1, 11.9,1,1, 7.451, 10348.609, 433.130, 53068.170 24/10/14,22:05:55,14,11,1, 11.9,1,1, 7.451, 10348.560, 433.077, 53068.136 24/10/14,22:05:55,15,11,1, 11.9,1,1, 7.451, 10348.552, 432.993, 53068.422 24/10/14,22:05:55,16,11,1, 11.9,1,1, 7.451, 10348.554, 432.931, 53068.322 24/10/14,22:05:55,17,11,1, 11.9,1,1, 7.451, 10348.542, 432.840, 53068.257 24/10/14,22:05:55,18,11,1, 11.9,1,1, 7.451, 10348.533, 432.763, 53068.212 24/10/14,22:05:55,19,11,1, 11.9,1,1, 7.451, 10348.547, 432.715, 53068.279 24/10/14,22:05:56,00,11,1, 11.9,1,1, 7.449, 10348.543, 432.715, 53068.279 24/10/14,22:05:56,01,11,1, 11.9,1,1, 7.449, 10348.533, 432.534, 53068.188 24/10/14,22:05:56,02,11,1, 11.9,1,1, 7.449, 10348.496, 432.475, 53068.171 24/10/14,22:05:56,03,11,1, 11.9,1,1, 7.449, 10348.503, 432.396, 53068.211 24/10/14,22:05:56,04,11,1, 11.9,1,1, 7.449, 10348.477, 432.314, 53068.172 24/10/14,22:05:56,05,11,1, 11.9,1,1, 7.449, 10348.428, 432.235, 53068.179 24/10/14,22:05:56,06,11,1, 11.9,1,1, 7.449, 10348.442, 432.148, 53068.084 24/10/14,22:05:56,07,11,1, 11.9,1,1, 7.449, 10348.406, 432.068, 53068.089 24/10/14,22:05:56,08,11,1, 11.9,1,1, 7.449, 10348.364, 431.963, 53068.084 24/10/14,22:05:56,09,11,1, 11.9,1,1, 7.449, 10348.368, 431.884, 53068.107 24/10/14,22:05:56,10,11,1, 11.9,1,1, 7.449, 10348.315, 431.823, 53068.026 24/10/14,22:05:56,11,11,1, 11.9,1,1, 7.449, 10348.297, 431.724, 53068.032 24/10/14,22:05:56,12,11,1, 11.9,1,1, 7.449, 10348.281, 431.646, 53068.029 24/10/14,22:05:56,13,11,1, 11.9,1,1, 7.449, 10348.288, 431.571, 53068.071 24/10/14,22:05:56,14,11,1, 11.9,1,1, 7.449, 10348.232, 431.499, 53068.005 24/10/14,22:05:56,15,11,1, 11.9,1,1, 7.449, 10348.186, 431.412, 53068.043 24/10/14,22:05:56,16,11,1, 11.9,1,1, 7.449, 10348.178, 431.324, 53068.000 24/10/14,22:05:56,17,11,1, 11.9,1,1, 7.449, 10348.149, 431.255, 53068.025 24/10/14,22:05:56,18,11,1, 11.9,1,1, 7.449, 10348.127, 431.174, 53067.977 24/10/14,22:05:56,19,11,1, 11.9,1,1, 7.449, 10348.071, 431.099, 53067.988 24/10/14,22:05:57,00,11,1, 11.9,1,1, 7.452, 10348.067, 431.099, 53067.988 24/10/14,22:05:57,01,11,1, 11.9,1,1, 7.452, 10348.019, 430.923, 53068.023 24/10/14,22:05:57,02,11,1, 11.9,1,1, 7.452, 10348.017, 430.891, 53068.149 24/10/14,22:05:57,03,11,1, 11.9,1,1, 7.452, 10347.982, 430.831, 53068.158 24/10/14,22:05:57,04,11,1, 11.9,1,1, 7.452, 10347.930, 430.768, 53068.191 24/10/14,22:05:57,05,11,1, 11.9,1,1, 7.452, 10347.918, 430.679, 53068.236 24/10/14,22:05:57,06,11,1, 11.9,1,1, 7.452, 10347.877, 430.630, 53068.159 24/10/14,22:05:57,07,11,1, 11.9,1,1, 7.452, 10347.861, 430.520, 53068.081 24/10/14,22:05:57,08,11,1, 11.9,1,1, 7.452, 10347.830, 430.459, 53068.164 24/10/14,22:05:57,09,11,1, 11.9,1,1, 7.452, 10347.797, 430.409, 53068.166 24/10/14,22:05:57,10,11,1, 11.9,1,1, 7.452, 10347.769, 430.339, 53068.121 24/10/14,22:05:57,11,11,1, 11.9,1,1, 7.452, 10347.771, 430.259, 53068.090 24/10/14,22:05:57,12,11,1, 11.9,1,1, 7.452, 10347.713, 430.184, 53068.150 24/10/14,22:05:57,13,11,1, 11.9,1,1, 7.452, 10347.678, 430.132, 53068.176 24/10/14,22:05:57,14,11,1, 11.9,1,1, 7.452, 10347.678, 430.055, 53068.202 24/10/14,22:05:57,15,11,1, 11.9,1,1, 7.452, 10347.666, 429.997, 53068.106 24/10/14,22:05:57,16,11,1, 11.9,1,1, 7.452, 10347.599, 429.907, 53068.135 24/10/14,22:05:57,17,11,1, 11.9,1,1, 7.452, 10347.594, 429.850, 53068.118 24/10/14,22:05:57,18,11,1, 11.9,1,1, 7.452, 10347.538, 429.785, 53068.145 24/10/14,22:05:57,19,11,1, 11.9,1,1, 7.452, 10347.531, 429.717, 53068.172 24/10/14,22:05:58,00,11,1, 11.9,1,1, 7.450, 10347.525, 429.717, 53068.172 24/10/14,22:05:58,01,11,1, 11.9,1,1, 7.450, 10347.457, 429.581, 53068.120 24/10/14,22:05:58,02,11,1, 11.9,1,1, 7.450, 10347.430, 429.516, 53068.162 24/10/14,22:05:58,03,11,1, 11.9,1,1, 7.450, 10347.395, 429.429, 53068.164 24/10/14,22:05:58,04,11,1, 11.9,1,1, 7.450, 10347.350, 429.330, 53068.109 24/10/14,22:05:58,05,11,1, 11.9,1,1, 7.450, 10347.305, 429.306, 53068.116 24/10/14,22:05:58,06,11,1, 11.9,1,1, 7.450, 10347.276, 429.243, 53068.200 24/10/14,22:05:58,07,11,1, 11.9,1,1, 7.450, 10347.234, 429.144, 53068.100 24/10/14,22:05:58,08,11,1, 11.9,1,1, 7.450, 10347.221, 429.068, 53068.066 24/10/14,22:05:58,09,11,1, 11.9,1,1, 7.450, 10347.134, 429.027, 53068.155 24/10/14,22:05:58,10,11,1, 11.9,1,1, 7.450, 10347.131, 428.967, 53068.176 24/10/14,22:05:58,11,11,1, 11.9,1,1, 7.450, 10347.070, 428.883, 53068.167 24/10/14,22:05:58,12,11,1, 11.9,1,1, 7.450, 10347.041, 428.820, 53068.092 24/10/14,22:05:58,13,11,1, 11.9,1,1, 7.450, 10347.015, 428.762, 53068.168 24/10/14,22:05:58,14,11,1, 11.9,1,1, 7.450, 10346.951, 428.696, 53068.242 24/10/14,22:05:58,15,11,1, 11.9,1,1, 7.450, 10346.932, 428.614, 53068.128 24/10/14,22:05:58,16,11,1, 11.9,1,1, 7.450, 10346.891, 428.537, 53068.066 24/10/14,22:05:58,17,11,1, 11.9,1,1, 7.450, 10346.816, 428.497, 53068.119 24/10/14,22:05:58,18,11,1, 11.9,1,1, 7.450, 10346.799, 428.445, 53068.163 24/10/14,22:05:58,19,11,1, 11.9,1,1, 7.450, 10346.775, 428.385, 53068.184 24/10/14,22:05:59,00,12,1, 11.9,1,1, 7.454, 10346.774, 428.385, 53068.184 24/10/14,22:05:59,01,12,1, 11.9,1,1, 7.454, 10346.723, 428.229, 53068.147 24/10/14,22:05:59,02,12,1, 11.9,1,1, 7.454, 10346.685, 428.160, 53068.171 24/10/14,22:05:59,03,12,1, 11.9,1,1, 7.454, 10346.632, 428.103, 53068.180 24/10/14,22:05:59,04,12,1, 11.9,1,1, 7.454, 10346.609, 428.030, 53068.109 24/10/14,22:05:59,05,12,1, 11.9,1,1, 7.454, 10346.583, 428.002, 53068.171 24/10/14,22:05:59,06,12,1, 11.9,1,1, 7.454, 10346.542, 427.925, 53068.197 24/10/14,22:05:59,07,12,1, 11.9,1,1, 7.454, 10346.523, 427.869, 53068.223 24/10/14,22:05:59,08,12,1, 11.9,1,1, 7.454, 10346.495, 427.790, 53068.136 24/10/14,22:05:59,09,12,1, 11.9,1,1, 7.454, 10346.456, 427.724, 53068.159 24/10/14,22:05:59,10,12,1, 11.9,1,1, 7.454, 10346.425, 427.645, 53067.992 24/10/14,22:05:59,11,12,1, 11.9,1,1, 7.454, 10346.370, 427.575, 53068.231 24/10/14,22:05:59,12,12,1, 11.9,1,1, 7.454, 10346.363, 427.530, 53068.135 24/10/14,22:05:59,13,12,1, 11.9,1,1, 7.454, 10346.321, 427.438, 53068.129 24/10/14,22:05:59,14,12,1, 11.9,1,1, 7.454, 10346.294, 427.367, 53068.218 24/10/14,22:05:59,15,12,1, 11.9,1,1, 7.454, 10346.258, 427.301, 53068.200 24/10/14,22:05:59,16,12,1, 11.9,1,1, 7.454, 10346.241, 427.224, 53068.135 24/10/14,22:05:59,17,12,1, 11.9,1,1, 7.454, 10346.174, 427.147, 53068.169 24/10/14,22:05:59,18,12,1, 11.9,1,1, 7.454, 10346.153, 427.083, 53068.167 24/10/14,22:05:59,19,12,1, 11.9,1,1, 7.454, 10346.120, 426.973, 53068.263 24/10/14,22:06:00,00,12,1, 11.9,1,1, 7.454, 10346.115, 426.973, 53068.263 24/10/14,22:06:00,01,12,1, 11.9,1,1, 7.454, 10346.096, 426.830, 53068.132 24/10/14,22:06:00,02,12,1, 11.9,1,1, 7.454, 10346.056, 426.722, 53068.049 24/10/14,22:06:00,03,12,1, 11.9,1,1, 7.454, 10345.964, 426.635, 53067.982 24/10/14,22:06:00,04,12,1, 11.9,1,1, 7.454, 10345.950, 426.564, 53067.986 24/10/14,22:06:00,05,12,1, 11.9,1,1, 7.454, 10345.921, 426.479, 53067.945 24/10/14,22:06:00,06,12,1, 11.9,1,1, 7.454, 10345.895, 426.424, 53067.943 24/10/14,22:06:00,07,12,1, 11.9,1,1, 7.454, 10345.871, 426.307, 53067.943 24/10/14,22:06:00,08,12,1, 11.9,1,1, 7.454, 10345.854, 426.262, 53067.963 24/10/14,22:06:00,09,12,1, 11.9,1,1, 7.454, 10345.814, 426.172, 53067.904 24/10/14,22:06:00,10,12,1, 11.9,1,1, 7.454, 10345.790, 426.125, 53067.905 24/10/14,22:06:00,11,12,1, 11.9,1,1, 7.454, 10345.734, 426.026, 53067.939 24/10/14,22:06:00,12,12,1, 11.9,1,1, 7.454, 10345.705, 425.964, 53067.972 24/10/14,22:06:00,13,12,1, 11.9,1,1, 7.454, 10345.685, 425.903, 53067.942 24/10/14,22:06:00,14,12,1, 11.9,1,1, 7.454, 10345.628, 425.814, 53067.950 24/10/14,22:06:00,15,12,1, 11.9,1,1, 7.454, 10345.607, 425.782, 53067.958 24/10/14,22:06:00,16,12,1, 11.9,1,1, 7.454, 10345.547, 425.679, 53067.957 24/10/14,22:06:00,17,12,1, 11.9,1,1, 7.454, 10345.499, 425.584, 53067.910 24/10/14,22:06:00,18,12,1, 11.9,1,1, 7.454, 10345.469, 425.514, 53067.908 24/10/14,22:06:00,19,12,1, 11.9,1,1, 7.454, 10345.443, 425.440, 53067.936 24/10/14,22:06:01,00,12,1, 11.9,1,1, 7.449, 10345.439, 425.440, 53067.936 24/10/14,22:06:01,01,12,1, 11.9,1,1, 7.449, 10345.384, 425.287, 53067.948 24/10/14,22:06:01,02,12,1, 11.9,1,1, 7.449, 10345.348, 425.207, 53067.888 24/10/14,22:06:01,03,12,1, 11.9,1,1, 7.449, 10345.297, 425.161, 53067.950 24/10/14,22:06:01,04,12,1, 11.9,1,1, 7.449, 10345.286, 425.076, 53067.969 24/10/14,22:06:01,05,12,1, 11.9,1,1, 7.449, 10345.240, 424.985, 53067.885 24/10/14,22:06:01,06,12,1, 11.9,1,1, 7.449, 10345.181, 424.896, 53067.911 24/10/14,22:06:01,07,12,1, 11.9,1,1, 7.449, 10345.184, 424.828, 53067.945 24/10/14,22:06:01,08,12,1, 11.9,1,1, 7.449, 10345.140, 424.754, 53067.941 24/10/14,22:06:01,09,12,1, 11.9,1,1, 7.449, 10345.113, 424.669, 53067.902 24/10/14,22:06:01,10,12,1, 11.9,1,1, 7.449, 10345.069, 424.591, 53067.897 24/10/14,22:06:01,11,12,1, 11.9,1,1, 7.449, 10345.063, 424.547, 53067.866 24/10/14,22:06:01,12,12,1, 11.9,1,1, 7.449, 10345.038, 424.464, 53067.917 24/10/14,22:06:01,13,12,1, 11.9,1,1, 7.449, 10344.984, 424.375, 53067.874 24/10/14,22:06:01,14,12,1, 11.9,1,1, 7.449, 10344.963, 424.327, 53067.894 24/10/14,22:06:01,15,12,1, 11.9,1,1, 7.449, 10344.931, 424.260, 53067.880 24/10/14,22:06:01,16,12,1, 11.9,1,1, 7.449, 10344.893, 424.189, 53067.947 24/10/14,22:06:01,17,12,1, 11.9,1,1, 7.449, 10344.860, 424.142, 53067.910 24/10/14,22:06:01,18,12,1, 11.9,1,1, 7.449, 10344.885, 424.067, 53067.887 24/10/14,22:06:01,19,12,1, 11.9,1,1, 7.449, 10344.864, 424.027, 53067.896 24/10/14,22:06:02,00,11,1, 11.9,1,1, 7.448, 10344.863, 424.027, 53067.896 24/10/14,22:06:02,01,11,1, 11.9,1,1, 7.448, 10344.822, 423.898, 53067.932 24/10/14,22:06:02,02,11,1, 11.9,1,1, 7.448, 10344.782, 423.843, 53067.919 24/10/14,22:06:02,03,11,1, 11.9,1,1, 7.448, 10344.767, 423.788, 53067.907 24/10/14,22:06:02,04,11,1, 11.9,1,1, 7.448, 10344.753, 423.758, 53067.937 24/10/14,22:06:02,05,11,1, 11.9,1,1, 7.448, 10344.743, 423.700, 53067.911 24/10/14,22:06:02,06,11,1, 11.9,1,1, 7.448, 10344.753, 423.630, 53067.898 24/10/14,22:06:02,07,11,1, 11.9,1,1, 7.448, 10344.729, 423.570, 53067.944 24/10/14,22:06:02,08,11,1, 11.9,1,1, 7.448, 10344.720, 423.529, 53067.983 24/10/14,22:06:02,09,11,1, 11.9,1,1, 7.448, 10344.694, 423.472, 53068.010 24/10/14,22:06:02,10,11,1, 11.9,1,1, 7.448, 10344.701, 423.428, 53068.011 24/10/14,22:06:02,11,11,1, 11.9,1,1, 7.448, 10344.664, 423.379, 53067.944 24/10/14,22:06:02,12,11,1, 11.9,1,1, 7.448, 10344.658, 423.311, 53067.957 24/10/14,22:06:02,13,11,1, 11.9,1,1, 7.448, 10344.643, 423.276, 53067.996 24/10/14,22:06:02,14,11,1, 11.9,1,1, 7.448, 10344.641, 423.229, 53067.982 24/10/14,22:06:02,15,11,1, 11.9,1,1, 7.448, 10344.629, 423.178, 53068.055 24/10/14,22:06:02,16,11,1, 11.9,1,1, 7.448, 10344.635, 423.118, 53067.996 24/10/14,22:06:02,17,11,1, 11.9,1,1, 7.448, 10344.604, 423.066, 53068.036 24/10/14,22:06:02,18,11,1, 11.9,1,1, 7.448, 10344.590, 423.008, 53067.987 24/10/14,22:06:02,19,11,1, 11.9,1,1, 7.448, 10344.606, 422.946, 53068.015 24/10/14,22:06:03,00,12,1, 11.9,1,1, 7.450, 10344.604, 422.946, 53068.015 24/10/14,22:06:03,01,12,1, 11.9,1,1, 7.450, 10344.551, 422.869, 53068.016 24/10/14,22:06:03,02,12,1, 11.9,1,1, 7.450, 10344.541, 422.824, 53068.010 24/10/14,22:06:03,03,12,1, 11.9,1,1, 7.450, 10344.525, 422.739, 53068.067 24/10/14,22:06:03,04,12,1, 11.9,1,1, 7.450, 10344.490, 422.689, 53068.081 24/10/14,22:06:03,05,12,1, 11.9,1,1, 7.450, 10344.476, 422.639, 53068.129 24/10/14,22:06:03,06,12,1, 11.9,1,1, 7.450, 10344.478, 422.599, 53068.030 24/10/14,22:06:03,07,12,1, 11.9,1,1, 7.450, 10344.463, 422.545, 53067.998 24/10/14,22:06:03,08,12,1, 11.9,1,1, 7.450, 10344.426, 422.477, 53068.054 24/10/14,22:06:03,09,12,1, 11.9,1,1, 7.450, 10344.425, 422.427, 53068.091 24/10/14,22:06:03,10,12,1, 11.9,1,1, 7.450, 10344.387, 422.396, 53068.000 24/10/14,22:06:03,11,12,1, 11.9,1,1, 7.450, 10344.373, 422.320, 53068.023 24/10/14,22:06:03,12,12,1, 11.9,1,1, 7.450, 10344.348, 422.301, 53068.086 24/10/14,22:06:03,13,12,1, 11.9,1,1, 7.450, 10344.328, 422.242, 53068.077 24/10/14,22:06:03,14,12,1, 11.9,1,1, 7.450, 10344.327, 422.201, 53068.092 24/10/14,22:06:03,15,12,1, 11.9,1,1, 7.450, 10344.268, 422.137, 53068.092 24/10/14,22:06:03,16,12,1, 11.9,1,1, 7.450, 10344.250, 422.102, 53068.147 24/10/14,22:06:03,17,12,1, 11.9,1,1, 7.450, 10344.203, 422.060, 53068.160 24/10/14,22:06:03,18,12,1, 11.9,1,1, 7.450, 10344.212, 421.974, 53068.063 24/10/14,22:06:03,19,12,1, 11.9,1,1, 7.450, 10344.167, 421.919, 53068.066 24/10/14,22:06:04,00,12,1, 11.8,1,1, 7.453, 10344.162, 421.919, 53068.066 24/10/14,22:06:04,01,12,1, 11.8,1,1, 7.453, 10344.113, 421.846, 53068.119 24/10/14,22:06:04,02,12,1, 11.8,1,1, 7.453, 10344.128, 421.764, 53068.078 24/10/14,22:06:04,03,12,1, 11.8,1,1, 7.453, 10344.049, 421.729, 53068.162 24/10/14,22:06:04,04,12,1, 11.8,1,1, 7.453, 10344.059, 421.680, 53068.139 24/10/14,22:06:04,05,12,1, 11.8,1,1, 7.453, 10344.013, 421.639, 53068.170 24/10/14,22:06:04,06,12,1, 11.8,1,1, 7.453, 10344.014, 421.609, 53068.193 24/10/14,22:06:04,07,12,1, 11.8,1,1, 7.453, 10343.996, 421.542, 53068.106 24/10/14,22:06:04,08,12,1, 11.8,1,1, 7.453, 10343.924, 421.511, 53068.199 24/10/14,22:06:04,09,12,1, 11.8,1,1, 7.453, 10343.916, 421.464, 53068.202 24/10/14,22:06:04,10,12,1, 11.8,1,1, 7.453, 10343.897, 421.431, 53068.268 24/10/14,22:06:04,11,12,1, 11.8,1,1, 7.453, 10343.856, 421.368, 53068.219 24/10/14,22:06:04,12,12,1, 11.8,1,1, 7.453, 10343.842, 421.301, 53068.162 24/10/14,22:06:04,13,12,1, 11.8,1,1, 7.453, 10343.802, 421.266, 53068.251 24/10/14,22:06:04,14,12,1, 11.8,1,1, 7.453, 10343.797, 421.249, 53068.198 24/10/14,22:06:04,15,12,1, 11.8,1,1, 7.453, 10343.766, 421.193, 53068.219 24/10/14,22:06:04,16,12,1, 11.8,1,1, 7.453, 10343.739, 421.148, 53068.158 24/10/14,22:06:04,17,12,1, 11.8,1,1, 7.453, 10343.695, 421.098, 53068.213 24/10/14,22:06:04,18,12,1, 11.8,1,1, 7.453, 10343.705, 421.067, 53068.351 24/10/14,22:06:04,19,12,1, 11.8,1,1, 7.453, 10343.658, 421.043, 53068.356 24/10/14,22:06:05,00,11,1, 11.9,1,1, 7.441, 10343.653, 421.043, 53068.356 24/10/14,22:06:05,01,11,1, 11.9,1,1, 7.441, 10343.630, 420.948, 53068.319 24/10/14,22:06:05,02,11,1, 11.9,1,1, 7.441, 10343.574, 420.895, 53068.368 24/10/14,22:06:05,03,11,1, 11.9,1,1, 7.441, 10343.556, 420.869, 53068.325 24/10/14,22:06:05,04,11,1, 11.9,1,1, 7.441, 10343.504, 420.833, 53068.335 24/10/14,22:06:05,05,11,1, 11.9,1,1, 7.441, 10343.485, 420.797, 53068.340 24/10/14,22:06:05,06,11,1, 11.9,1,1, 7.441, 10343.438, 420.740, 53068.435 24/10/14,22:06:05,07,11,1, 11.9,1,1, 7.441, 10343.424, 420.691, 53068.407 24/10/14,22:06:05,08,11,1, 11.9,1,1, 7.441, 10343.392, 420.629, 53068.330 24/10/14,22:06:05,09,11,1, 11.9,1,1, 7.441, 10343.339, 420.570, 53068.388 24/10/14,22:06:05,10,11,1, 11.9,1,1, 7.441, 10343.337, 420.503, 53068.352 24/10/14,22:06:05,11,11,1, 11.9,1,1, 7.441, 10343.294, 420.459, 53068.469 24/10/14,22:06:05,12,11,1, 11.9,1,1, 7.441, 10343.235, 420.391, 53068.397 24/10/14,22:06:05,13,11,1, 11.9,1,1, 7.441, 10343.213, 420.351, 53068.417 24/10/14,22:06:05,14,11,1, 11.9,1,1, 7.441, 10343.162, 420.316, 53068.658 24/10/14,22:06:05,15,11,1, 11.9,1,1, 7.441, 10343.155, 420.247, 53068.451 24/10/14,22:06:05,16,11,1, 11.9,1,1, 7.441, 10343.082, 420.212, 53068.464 24/10/14,22:06:05,17,11,1, 11.9,1,1, 7.441, 10343.019, 420.138, 53068.470 24/10/14,22:06:05,18,11,1, 11.9,1,1, 7.441, 10343.014, 420.068, 53068.514 24/10/14,22:06:05,19,11,1, 11.9,1,1, 7.441, 10342.978, 420.040, 53068.503 24/10/14,22:06:06,00,11,1, 11.9,1,1, 7.451, 10342.977, 420.040, 53068.503 24/10/14,22:06:06,01,11,1, 11.9,1,1, 7.451, 10342.915, 419.912, 53068.456 24/10/14,22:06:06,02,11,1, 11.9,1,1, 7.451, 10342.870, 419.860, 53068.541 24/10/14,22:06:06,03,11,1, 11.9,1,1, 7.451, 10342.814, 419.794, 53068.585 24/10/14,22:06:06,04,11,1, 11.9,1,1, 7.451, 10342.832, 419.752, 53068.516 24/10/14,22:06:06,05,11,1, 11.9,1,1, 7.451, 10342.744, 419.665, 53068.493 24/10/14,22:06:06,06,11,1, 11.9,1,1, 7.451, 10342.702, 419.613, 53068.599 24/10/14,22:06:06,07,11,1, 11.9,1,1, 7.451, 10342.677, 419.563, 53068.597 24/10/14,22:06:06,08,11,1, 11.9,1,1, 7.451, 10342.653, 419.514, 53068.547 24/10/14,22:06:06,09,11,1, 11.9,1,1, 7.451, 10342.630, 419.442, 53068.557 24/10/14,22:06:06,10,11,1, 11.9,1,1, 7.451, 10342.582, 419.412, 53068.609 24/10/14,22:06:06,11,11,1, 11.9,1,1, 7.451, 10342.537, 419.343, 53068.688 24/10/14,22:06:06,12,11,1, 11.9,1,1, 7.451, 10342.531, 419.269, 53068.670 24/10/14,22:06:06,13,11,1, 11.9,1,1, 7.451, 10342.480, 419.234, 53068.598 24/10/14,22:06:06,14,11,1, 11.9,1,1, 7.451, 10342.479, 419.150, 53068.686 24/10/14,22:06:06,15,11,1, 11.9,1,1, 7.451, 10342.443, 419.109, 53068.726 24/10/14,22:06:06,16,11,1, 11.9,1,1, 7.451, 10342.423, 419.011, 53068.560 24/10/14,22:06:06,17,11,1, 11.9,1,1, 7.451, 10342.363, 418.985, 53068.738 24/10/14,22:06:06,18,11,1, 11.9,1,1, 7.451, 10342.350, 418.906, 53068.723 24/10/14,22:06:06,19,11,1, 11.9,1,1, 7.451, 10342.317, 418.842, 53068.770 24/10/14,22:06:07,00,10,1, 11.9,1,1, 7.448, 10342.309, 418.842, 53068.770 24/10/14,22:06:07,01,10,1, 11.9,1,1, 7.448, 10342.276, 418.714, 53068.723 24/10/14,22:06:07,02,10,1, 11.9,1,1, 7.448, 10342.195, 418.653, 53068.661 24/10/14,22:06:07,03,10,1, 11.9,1,1, 7.448, 10342.172, 418.601, 53068.806 24/10/14,22:06:07,04,10,1, 11.9,1,1, 7.448, 10342.178, 418.526, 53068.723 24/10/14,22:06:07,05,10,1, 11.9,1,1, 7.448, 10342.111, 418.464, 53068.744 24/10/14,22:06:07,06,10,1, 11.9,1,1, 7.448, 10342.084, 418.412, 53068.729 24/10/14,22:06:07,07,10,1, 11.9,1,1, 7.448, 10342.071, 418.356, 53068.772 24/10/14,22:06:07,08,10,1, 11.9,1,1, 7.448, 10342.052, 418.308, 53068.752 24/10/14,22:06:07,09,10,1, 11.9,1,1, 7.448, 10341.994, 418.255, 53068.820 24/10/14,22:06:07,10,10,1, 11.9,1,1, 7.448, 10341.982, 418.165, 53068.830 24/10/14,22:06:07,11,10,1, 11.9,1,1, 7.448, 10341.946, 418.118, 53068.786 24/10/14,22:06:07,12,10,1, 11.9,1,1, 7.448, 10341.922, 418.061, 53068.826 24/10/14,22:06:07,13,10,1, 11.9,1,1, 7.448, 10341.906, 418.006, 53068.828 24/10/14,22:06:07,14,10,1, 11.9,1,1, 7.448, 10341.859, 417.949, 53068.781 24/10/14,22:06:07,15,10,1, 11.9,1,1, 7.448, 10341.843, 417.897, 53068.903 24/10/14,22:06:07,16,10,1, 11.9,1,1, 7.448, 10341.805, 417.832, 53068.799 24/10/14,22:06:07,17,10,1, 11.9,1,1, 7.448, 10341.809, 417.746, 53068.788 24/10/14,22:06:07,18,10,1, 11.9,1,1, 7.448, 10341.747, 417.688, 53068.869 24/10/14,22:06:07,19,10,1, 11.9,1,1, 7.448, 10341.738, 417.657, 53068.820 24/10/14,22:06:08,00,09,1, 12.0,1,1, 7.451, 10341.734, 417.657, 53068.820 24/10/14,22:06:08,01,09,1, 12.0,1,1, 7.451, 10341.698, 417.556, 53068.890 24/10/14,22:06:08,02,09,1, 12.0,1,1, 7.451, 10341.693, 417.504, 53068.883 24/10/14,22:06:08,03,09,1, 12.0,1,1, 7.451, 10341.668, 417.448, 53068.917 24/10/14,22:06:08,04,09,1, 12.0,1,1, 7.451, 10341.632, 417.401, 53068.947 24/10/14,22:06:08,05,09,1, 12.0,1,1, 7.451, 10341.622, 417.369, 53068.965 24/10/14,22:06:08,06,09,1, 12.0,1,1, 7.451, 10341.590, 417.328, 53068.908 24/10/14,22:06:08,07,09,1, 12.0,1,1, 7.451, 10341.542, 417.282, 53069.007 24/10/14,22:06:08,08,09,1, 12.0,1,1, 7.451, 10341.547, 417.218, 53069.152 24/10/14,22:06:08,09,09,1, 12.0,1,1, 7.451, 10341.538, 417.156, 53068.922 24/10/14,22:06:08,10,09,1, 12.0,1,1, 7.451, 10341.521, 417.105, 53068.951 24/10/14,22:06:08,11,09,1, 12.0,1,1, 7.451, 10341.463, 417.065, 53068.953 24/10/14,22:06:08,12,09,1, 12.0,1,1, 7.451, 10341.433, 417.008, 53068.984 24/10/14,22:06:08,13,09,1, 12.0,1,1, 7.451, 10341.402, 416.967, 53069.019 24/10/14,22:06:08,14,09,1, 12.0,1,1, 7.451, 10341.344, 416.916, 53068.998 24/10/14,22:06:08,15,09,1, 12.0,1,1, 7.451, 10341.356, 416.894, 53068.992 24/10/14,22:06:08,16,09,1, 12.0,1,1, 7.451, 10341.323, 416.847, 53069.080 24/10/14,22:06:08,17,09,1, 12.0,1,1, 7.451, 10341.254, 416.795, 53069.076 24/10/14,22:06:08,18,09,1, 12.0,1,1, 7.451, 10341.252, 416.759, 53069.108 24/10/14,22:06:08,19,09,1, 12.0,1,1, 7.451, 10341.240, 416.689, 53069.091 24/10/14,22:06:09,00,08,1, 11.9,1,1, 7.441, 10341.233, 416.689, 53069.091 24/10/14,22:06:09,01,08,1, 11.9,1,1, 7.441, 10341.180, 416.618, 53069.131 24/10/14,22:06:09,02,08,1, 11.9,1,1, 7.441, 10341.120, 416.599, 53069.182 24/10/14,22:06:09,03,08,1, 11.9,1,1, 7.441, 10341.100, 416.550, 53069.094 24/10/14,22:06:09,04,08,1, 11.9,1,1, 7.441, 10341.089, 416.479, 53069.146 24/10/14,22:06:09,05,08,1, 11.9,1,1, 7.441, 10341.079, 416.449, 53069.162 24/10/14,22:06:09,06,08,1, 11.9,1,1, 7.441, 10340.998, 416.432, 53069.185 24/10/14,22:06:09,07,08,1, 11.9,1,1, 7.441, 10340.977, 416.380, 53069.191 24/10/14,22:06:09,08,08,1, 11.9,1,1, 7.441, 10340.942, 416.341, 53069.152 24/10/14,22:06:09,09,08,1, 11.9,1,1, 7.441, 10340.913, 416.283, 53069.256 24/10/14,22:06:09,10,08,1, 11.9,1,1, 7.441, 10340.896, 416.260, 53069.248 24/10/14,22:06:09,11,08,1, 11.9,1,1, 7.441, 10340.831, 416.231, 53069.208 24/10/14,22:06:09,12,08,1, 11.9,1,1, 7.441, 10340.827, 416.209, 53069.265 24/10/14,22:06:09,13,08,1, 11.9,1,1, 7.441, 10340.790, 416.165, 53069.346 24/10/14,22:06:09,14,08,1, 11.9,1,1, 7.441, 10340.743, 416.116, 53069.297 24/10/14,22:06:09,15,08,1, 11.9,1,1, 7.441, 10340.700, 416.089, 53069.249 24/10/14,22:06:09,16,08,1, 11.9,1,1, 7.441, 10340.686, 416.022, 53069.291 24/10/14,22:06:09,17,08,1, 11.9,1,1, 7.441, 10340.636, 415.989, 53069.349 24/10/14,22:06:09,18,08,1, 11.9,1,1, 7.441, 10340.605, 415.940, 53069.325 24/10/14,22:06:09,19,08,1, 11.9,1,1, 7.441, 10340.589, 415.926, 53069.337 24/10/14,22:06:10,00,10,1, 11.9,1,1, 7.453, 10340.582, 415.926, 53069.337 24/10/14,22:06:10,01,10,1, 11.9,1,1, 7.453, 10340.490, 415.828, 53069.415 24/10/14,22:06:10,02,10,1, 11.9,1,1, 7.453, 10340.441, 415.796, 53069.398 24/10/14,22:06:10,03,10,1, 11.9,1,1, 7.453, 10340.405, 415.722, 53069.420 24/10/14,22:06:10,04,10,1, 11.9,1,1, 7.453, 10340.351, 415.680, 53069.410 24/10/14,22:06:10,05,10,1, 11.9,1,1, 7.453, 10340.285, 415.638, 53069.492 24/10/14,22:06:10,06,10,1, 11.9,1,1, 7.453, 10340.255, 415.633, 53069.501 24/10/14,22:06:10,07,10,1, 11.9,1,1, 7.453, 10340.233, 415.572, 53069.459 24/10/14,22:06:10,08,10,1, 11.9,1,1, 7.453, 10340.156, 415.523, 53069.453 24/10/14,22:06:10,09,10,1, 11.9,1,1, 7.453, 10340.136, 415.466, 53069.519 24/10/14,22:06:10,10,10,1, 11.9,1,1, 7.453, 10340.082, 415.431, 53069.489 24/10/14,22:06:10,11,10,1, 11.9,1,1, 7.453, 10340.041, 415.340, 53069.469 24/10/14,22:06:10,12,10,1, 11.9,1,1, 7.453, 10340.004, 415.316, 53069.510 24/10/14,22:06:10,13,10,1, 11.9,1,1, 7.453, 10339.941, 415.263, 53069.585 24/10/14,22:06:10,14,10,1, 11.9,1,1, 7.453, 10339.865, 415.183, 53069.513 24/10/14,22:06:10,15,10,1, 11.9,1,1, 7.453, 10339.825, 415.156, 53069.521 24/10/14,22:06:10,16,10,1, 11.9,1,1, 7.453, 10339.779, 415.085, 53069.510 24/10/14,22:06:10,17,10,1, 11.9,1,1, 7.453, 10339.721, 415.033, 53069.553 24/10/14,22:06:10,18,10,1, 11.9,1,1, 7.453, 10339.676, 414.976, 53069.575 24/10/14,22:06:10,19,10,1, 11.9,1,1, 7.453, 10339.644, 414.944, 53069.637 24/10/14,22:06:11,00,09,1, 11.9,1,1, 7.450, 10339.639, 414.944, 53069.637 24/10/14,22:06:11,01,09,1, 11.9,1,1, 7.450, 10339.520, 414.836, 53069.619 24/10/14,22:06:11,02,09,1, 11.9,1,1, 7.450, 10339.458, 414.780, 53069.650 24/10/14,22:06:11,03,09,1, 11.9,1,1, 7.450, 10339.393, 414.703, 53069.629 24/10/14,22:06:11,04,09,1, 11.9,1,1, 7.450, 10339.328, 414.635, 53069.655 24/10/14,22:06:11,05,09,1, 11.9,1,1, 7.450, 10339.252, 414.588, 53069.678 24/10/14,22:06:11,06,09,1, 11.9,1,1, 7.450, 10339.193, 414.540, 53069.710 24/10/14,22:06:11,07,09,1, 11.9,1,1, 7.450, 10339.145, 414.468, 53069.641 24/10/14,22:06:11,08,09,1, 11.9,1,1, 7.450, 10339.054, 414.402, 53069.708 24/10/14,22:06:11,09,09,1, 11.9,1,1, 7.450, 10338.998, 414.356, 53069.704 24/10/14,22:06:11,10,09,1, 11.9,1,1, 7.450, 10338.913, 414.297, 53069.770 24/10/14,22:06:11,11,09,1, 11.9,1,1, 7.450, 10338.844, 414.225, 53069.772 24/10/14,22:06:11,12,09,1, 11.9,1,1, 7.450, 10338.774, 414.153, 53069.798 24/10/14,22:06:11,13,09,1, 11.9,1,1, 7.450, 10338.706, 414.130, 53069.767 24/10/14,22:06:11,14,09,1, 11.9,1,1, 7.450, 10338.648, 414.062, 53069.770 24/10/14,22:06:11,15,09,1, 11.9,1,1, 7.450, 10338.554, 414.023, 53069.830 24/10/14,22:06:11,16,09,1, 11.9,1,1, 7.450, 10338.504, 413.939, 53069.750 24/10/14,22:06:11,17,09,1, 11.9,1,1, 7.450, 10338.453, 413.865, 53069.728 24/10/14,22:06:11,18,09,1, 11.9,1,1, 7.450, 10338.328, 413.824, 53069.760 24/10/14,22:06:11,19,09,1, 11.9,1,1, 7.450, 10338.276, 413.764, 53069.852 24/10/14,22:06:12,00,09,1, 11.9,1,1, 7.453, 10338.271, 413.764, 53069.852 24/10/14,22:06:12,01,09,1, 11.9,1,1, 7.453, 10338.146, 413.630, 53069.828 24/10/14,22:06:12,02,09,1, 11.9,1,1, 7.453, 10338.053, 413.574, 53069.842 24/10/14,22:06:12,03,09,1, 11.9,1,1, 7.453, 10337.958, 413.483, 53069.893 24/10/14,22:06:12,04,09,1, 11.9,1,1, 7.453, 10337.909, 413.429, 53069.851 24/10/14,22:06:12,05,09,1, 11.9,1,1, 7.453, 10337.840, 413.364, 53069.787 24/10/14,22:06:12,06,09,1, 11.9,1,1, 7.453, 10337.753, 413.265, 53069.814 24/10/14,22:06:12,07,09,1, 11.9,1,1, 7.453, 10337.696, 413.214, 53069.887 24/10/14,22:06:12,08,09,1, 11.9,1,1, 7.453, 10337.641, 413.166, 53069.867 24/10/14,22:06:12,09,09,1, 11.9,1,1, 7.453, 10337.561, 413.098, 53069.885 24/10/14,22:06:12,10,09,1, 11.9,1,1, 7.453, 10337.501, 413.001, 53069.882 24/10/14,22:06:12,11,09,1, 11.9,1,1, 7.453, 10337.420, 412.948, 53069.899 24/10/14,22:06:12,12,09,1, 11.9,1,1, 7.453, 10337.373, 412.885, 53069.936 24/10/14,22:06:12,13,09,1, 11.9,1,1, 7.453, 10337.289, 412.808, 53069.923 24/10/14,22:06:12,14,09,1, 11.9,1,1, 7.453, 10337.230, 412.744, 53069.904 24/10/14,22:06:12,15,09,1, 11.9,1,1, 7.453, 10337.161, 412.657, 53069.886 24/10/14,22:06:12,16,09,1, 11.9,1,1, 7.453, 10337.086, 412.595, 53069.914 24/10/14,22:06:12,17,09,1, 11.9,1,1, 7.453, 10337.041, 412.525, 53069.977 24/10/14,22:06:12,18,09,1, 11.9,1,1, 7.453, 10336.948, 412.443, 53069.940 24/10/14,22:06:12,19,09,1, 11.9,1,1, 7.453, 10336.925, 412.382, 53069.950 24/10/14,22:06:13,00,10,1, 11.9,1,1, 7.451, 10336.919, 412.382, 53069.950 24/10/14,22:06:13,01,10,1, 11.9,1,1, 7.451, 10336.743, 412.248, 53069.902 24/10/14,22:06:13,02,10,1, 11.9,1,1, 7.451, 10336.682, 412.178, 53069.934 24/10/14,22:06:13,03,10,1, 11.9,1,1, 7.451, 10336.587, 412.104, 53069.940 24/10/14,22:06:13,04,10,1, 11.9,1,1, 7.451, 10336.550, 412.053, 53069.889 24/10/14,22:06:13,05,10,1, 11.9,1,1, 7.451, 10336.498, 411.998, 53069.899 24/10/14,22:06:13,06,10,1, 11.9,1,1, 7.451, 10336.448, 411.922, 53069.965 24/10/14,22:06:13,07,10,1, 11.9,1,1, 7.451, 10336.365, 411.856, 53069.905 24/10/14,22:06:13,08,10,1, 11.9,1,1, 7.451, 10336.337, 411.799, 53069.928 24/10/14,22:06:13,09,10,1, 11.9,1,1, 7.451, 10336.259, 411.726, 53069.909 24/10/14,22:06:13,10,10,1, 11.9,1,1, 7.451, 10336.210, 411.652, 53069.959 24/10/14,22:06:13,11,10,1, 11.9,1,1, 7.451, 10336.120, 411.596, 53069.941 24/10/14,22:06:13,12,10,1, 11.9,1,1, 7.451, 10336.064, 411.523, 53069.904 24/10/14,22:06:13,13,10,1, 11.9,1,1, 7.451, 10335.993, 411.471, 53069.955 24/10/14,22:06:13,14,10,1, 11.9,1,1, 7.451, 10335.935, 411.404, 53069.935 24/10/14,22:06:13,15,10,1, 11.9,1,1, 7.451, 10335.883, 411.325, 53069.986 24/10/14,22:06:13,16,10,1, 11.9,1,1, 7.451, 10335.855, 411.261, 53069.896 24/10/14,22:06:13,17,10,1, 11.9,1,1, 7.451, 10335.812, 411.256, 53069.936 24/10/14,22:06:13,18,10,1, 11.9,1,1, 7.451, 10335.723, 411.167, 53069.987 24/10/14,22:06:13,19,10,1, 11.9,1,1, 7.451, 10335.691, 411.116, 53069.958 24/10/14,22:06:14,00,10,1, 11.9,1,1, 7.453, 10335.684, 411.116, 53069.958 24/10/14,22:06:14,01,10,1, 11.9,1,1, 7.453, 10335.602, 410.994, 53069.964 24/10/14,22:06:14,02,10,1, 11.9,1,1, 7.453, 10335.536, 410.953, 53070.018 24/10/14,22:06:14,03,10,1, 11.9,1,1, 7.453, 10335.515, 410.895, 53070.057 24/10/14,22:06:14,04,10,1, 11.9,1,1, 7.453, 10335.457, 410.839, 53069.986 24/10/14,22:06:14,05,10,1, 11.9,1,1, 7.453, 10335.396, 410.774, 53070.002 24/10/14,22:06:14,06,10,1, 11.9,1,1, 7.453, 10335.385, 410.745, 53070.073 24/10/14,22:06:14,07,10,1, 11.9,1,1, 7.453, 10335.302, 410.687, 53070.113 24/10/14,22:06:14,08,10,1, 11.9,1,1, 7.453, 10335.285, 410.641, 53070.015 24/10/14,22:06:14,09,10,1, 11.9,1,1, 7.453, 10335.237, 410.576, 53070.001 24/10/14,22:06:14,10,10,1, 11.9,1,1, 7.453, 10335.203, 410.548, 53070.008 24/10/14,22:06:14,11,10,1, 11.9,1,1, 7.453, 10335.158, 410.478, 53070.010 24/10/14,22:06:14,12,10,1, 11.9,1,1, 7.453, 10335.124, 410.418, 53070.020 24/10/14,22:06:14,13,10,1, 11.9,1,1, 7.453, 10335.078, 410.394, 53070.076 24/10/14,22:06:14,14,10,1, 11.9,1,1, 7.453, 10335.022, 410.359, 53070.101 24/10/14,22:06:14,15,10,1, 11.9,1,1, 7.453, 10335.003, 410.305, 53070.097 24/10/14,22:06:14,16,10,1, 11.9,1,1, 7.453, 10334.990, 410.269, 53070.011 24/10/14,22:06:14,17,10,1, 11.9,1,1, 7.453, 10334.909, 410.212, 53070.128 24/10/14,22:06:14,18,10,1, 11.9,1,1, 7.453, 10334.905, 410.163, 53070.051 24/10/14,22:06:14,19,10,1, 11.9,1,1, 7.453, 10334.871, 410.120, 53070.131 24/10/14,22:06:15,00,10,1, 11.8,1,1, 7.449, 10334.866, 410.120, 53070.131 24/10/14,22:06:15,01,10,1, 11.8,1,1, 7.449, 10334.816, 410.020, 53070.151 24/10/14,22:06:15,02,10,1, 11.8,1,1, 7.449, 10334.770, 409.963, 53070.113 24/10/14,22:06:15,03,10,1, 11.8,1,1, 7.449, 10334.719, 409.919, 53070.159 24/10/14,22:06:15,04,10,1, 11.8,1,1, 7.449, 10334.711, 409.864, 53070.174 24/10/14,22:06:15,05,10,1, 11.8,1,1, 7.449, 10334.644, 409.806, 53070.151 24/10/14,22:06:15,06,10,1, 11.8,1,1, 7.449, 10334.632, 409.748, 53070.151 24/10/14,22:06:15,07,10,1, 11.8,1,1, 7.449, 10334.548, 409.660, 53070.166 24/10/14,22:06:15,08,10,1, 11.8,1,1, 7.449, 10334.504, 409.617, 53070.148 24/10/14,22:06:15,09,10,1, 11.8,1,1, 7.449, 10334.483, 409.570, 53070.173 24/10/14,22:06:15,10,10,1, 11.8,1,1, 7.449, 10334.438, 409.504, 53070.097 24/10/14,22:06:15,11,10,1, 11.8,1,1, 7.449, 10334.380, 409.454, 53070.059 24/10/14,22:06:15,12,10,1, 11.8,1,1, 7.449, 10334.343, 409.406, 53070.146 24/10/14,22:06:15,13,10,1, 11.8,1,1, 7.449, 10334.325, 409.352, 53070.197 24/10/14,22:06:15,14,10,1, 11.8,1,1, 7.449, 10334.285, 409.326, 53070.157 24/10/14,22:06:15,15,10,1, 11.8,1,1, 7.449, 10334.225, 409.284, 53070.159 24/10/14,22:06:15,16,10,1, 11.8,1,1, 7.449, 10334.212, 409.208, 53070.208 24/10/14,22:06:15,17,10,1, 11.8,1,1, 7.449, 10334.193, 409.172, 53070.135 24/10/14,22:06:15,18,10,1, 11.8,1,1, 7.449, 10334.141, 409.123, 53070.137 24/10/14,22:06:15,19,10,1, 11.8,1,1, 7.449, 10334.133, 409.072, 53070.102 24/10/14,22:06:16,00,10,1, 12.0,1,1, 7.442, 10334.132, 409.072, 53070.102 24/10/14,22:06:16,01,10,1, 12.0,1,1, 7.442, 10334.086, 408.986, 53070.181 24/10/14,22:06:16,02,10,1, 12.0,1,1, 7.442, 10334.073, 408.931, 53070.114 24/10/14,22:06:16,03,10,1, 12.0,1,1, 7.442, 10334.019, 408.899, 53070.186 24/10/14,22:06:16,04,10,1, 12.0,1,1, 7.442, 10334.002, 408.848, 53070.138 24/10/14,22:06:16,05,10,1, 12.0,1,1, 7.442, 10333.954, 408.832, 53070.232 24/10/14,22:06:16,06,10,1, 12.0,1,1, 7.442, 10333.927, 408.778, 53070.262 24/10/14,22:06:16,07,10,1, 12.0,1,1, 7.442, 10333.909, 408.737, 53070.190 24/10/14,22:06:16,08,10,1, 12.0,1,1, 7.442, 10333.891, 408.696, 53070.175 24/10/14,22:06:16,09,10,1, 12.0,1,1, 7.442, 10333.851, 408.656, 53070.387 24/10/14,22:06:16,10,10,1, 12.0,1,1, 7.442, 10333.819, 408.623, 53070.146 24/10/14,22:06:16,11,10,1, 12.0,1,1, 7.442, 10333.798, 408.555, 53070.207 24/10/14,22:06:16,12,10,1, 12.0,1,1, 7.442, 10333.791, 408.507, 53070.217 24/10/14,22:06:16,13,10,1, 12.0,1,1, 7.442, 10333.740, 408.479, 53070.228 24/10/14,22:06:16,14,10,1, 12.0,1,1, 7.442, 10333.722, 408.426, 53070.225 24/10/14,22:06:16,15,10,1, 12.0,1,1, 7.442, 10333.702, 408.368, 53070.284 24/10/14,22:06:16,16,10,1, 12.0,1,1, 7.442, 10333.653, 408.332, 53070.249 24/10/14,22:06:16,17,10,1, 12.0,1,1, 7.442, 10333.625, 408.269, 53070.235 24/10/14,22:06:16,18,10,1, 12.0,1,1, 7.442, 10333.556, 408.224, 53070.261 24/10/14,22:06:16,19,10,1, 12.0,1,1, 7.442, 10333.536, 408.185, 53070.303 24/10/14,22:06:17,00,11,1, 11.9,1,1, 7.439, 10333.531, 408.185, 53070.303 24/10/14,22:06:17,01,11,1, 11.9,1,1, 7.439, 10333.455, 408.061, 53070.262 24/10/14,22:06:17,02,11,1, 11.9,1,1, 7.439, 10333.434, 408.031, 53070.272 24/10/14,22:06:17,03,11,1, 11.9,1,1, 7.439, 10333.368, 407.986, 53070.338 24/10/14,22:06:17,04,11,1, 11.9,1,1, 7.439, 10333.352, 407.943, 53070.355 24/10/14,22:06:17,05,11,1, 11.9,1,1, 7.439, 10333.290, 407.881, 53070.296 24/10/14,22:06:17,06,11,1, 11.9,1,1, 7.439, 10333.258, 407.839, 53070.208 24/10/14,22:06:17,07,11,1, 11.9,1,1, 7.439, 10333.226, 407.777, 53070.281 24/10/14,22:06:17,08,11,1, 11.9,1,1, 7.439, 10333.159, 407.728, 53070.344 24/10/14,22:06:17,09,11,1, 11.9,1,1, 7.439, 10333.105, 407.692, 53070.350 24/10/14,22:06:17,10,11,1, 11.9,1,1, 7.439, 10333.089, 407.663, 53070.353 24/10/14,22:06:17,11,11,1, 11.9,1,1, 7.439, 10333.034, 407.611, 53070.320 24/10/14,22:06:17,12,11,1, 11.9,1,1, 7.439, 10333.026, 407.574, 53070.353 24/10/14,22:06:17,13,11,1, 11.9,1,1, 7.439, 10332.989, 407.519, 53070.383 24/10/14,22:06:17,14,11,1, 11.9,1,1, 7.439, 10332.943, 407.491, 53070.315 24/10/14,22:06:17,15,11,1, 11.9,1,1, 7.439, 10332.901, 407.455, 53070.370 24/10/14,22:06:17,16,11,1, 11.9,1,1, 7.439, 10332.892, 407.408, 53070.420 24/10/14,22:06:17,17,11,1, 11.9,1,1, 7.439, 10332.850, 407.373, 53070.418 24/10/14,22:06:17,18,11,1, 11.9,1,1, 7.439, 10332.793, 407.341, 53070.462 24/10/14,22:06:17,19,11,1, 11.9,1,1, 7.439, 10332.783, 407.291, 53070.347 24/10/14,22:06:18,00,10,1, 12.0,1,1, 7.452, 10332.780, 407.291, 53070.347 24/10/14,22:06:18,01,10,1, 12.0,1,1, 7.452, 10332.716, 407.207, 53070.431 24/10/14,22:06:18,02,10,1, 12.0,1,1, 7.452, 10332.679, 407.196, 53070.435 24/10/14,22:06:18,03,10,1, 12.0,1,1, 7.452, 10332.651, 407.129, 53070.409 24/10/14,22:06:18,04,10,1, 12.0,1,1, 7.452, 10332.601, 407.119, 53070.472 24/10/14,22:06:18,05,10,1, 12.0,1,1, 7.452, 10332.598, 407.045, 53070.510 24/10/14,22:06:18,06,10,1, 12.0,1,1, 7.452, 10332.537, 407.014, 53070.515 24/10/14,22:06:18,07,10,1, 12.0,1,1, 7.452, 10332.498, 406.975, 53070.490 24/10/14,22:06:18,08,10,1, 12.0,1,1, 7.452, 10332.458, 406.911, 53070.521 24/10/14,22:06:18,09,10,1, 12.0,1,1, 7.452, 10332.424, 406.871, 53070.557 24/10/14,22:06:18,10,10,1, 12.0,1,1, 7.452, 10332.386, 406.835, 53070.524 24/10/14,22:06:18,11,10,1, 12.0,1,1, 7.452, 10332.365, 406.794, 53070.530 24/10/14,22:06:18,12,10,1, 12.0,1,1, 7.452, 10332.309, 406.775, 53070.548 24/10/14,22:06:18,13,10,1, 12.0,1,1, 7.452, 10332.278, 406.725, 53070.535 24/10/14,22:06:18,14,10,1, 12.0,1,1, 7.452, 10332.234, 406.688, 53070.553 24/10/14,22:06:18,15,10,1, 12.0,1,1, 7.452, 10332.191, 406.656, 53070.533 24/10/14,22:06:18,16,10,1, 12.0,1,1, 7.452, 10332.107, 406.626, 53070.566 24/10/14,22:06:18,17,10,1, 12.0,1,1, 7.452, 10332.107, 406.591, 53070.595 24/10/14,22:06:18,18,10,1, 12.0,1,1, 7.452, 10332.049, 406.539, 53070.559 24/10/14,22:06:18,19,10,1, 12.0,1,1, 7.452, 10331.999, 406.493, 53070.575 24/10/14,22:06:19,00,10,1, 11.9,1,1, 7.442, 10331.995, 406.493, 53070.575 24/10/14,22:06:19,01,10,1, 11.9,1,1, 7.442, 10331.900, 406.423, 53070.643 24/10/14,22:06:19,02,10,1, 11.9,1,1, 7.442, 10331.875, 406.365, 53070.661 24/10/14,22:06:19,03,10,1, 11.9,1,1, 7.442, 10331.810, 406.331, 53070.611 24/10/14,22:06:19,04,10,1, 11.9,1,1, 7.442, 10331.741, 406.272, 53070.554 24/10/14,22:06:19,05,10,1, 11.9,1,1, 7.442, 10331.662, 406.272, 53070.655 24/10/14,22:06:19,06,10,1, 11.9,1,1, 7.442, 10331.623, 406.225, 53070.561 24/10/14,22:06:19,07,10,1, 11.9,1,1, 7.442, 10331.574, 406.183, 53070.626 24/10/14,22:06:19,08,10,1, 11.9,1,1, 7.442, 10331.565, 406.151, 53070.624 24/10/14,22:06:19,09,10,1, 11.9,1,1, 7.442, 10331.492, 406.110, 53070.632 24/10/14,22:06:19,10,10,1, 11.9,1,1, 7.442, 10331.428, 406.085, 53070.633 24/10/14,22:06:19,11,10,1, 11.9,1,1, 7.442, 10331.388, 406.076, 53070.697 24/10/14,22:06:19,12,10,1, 11.9,1,1, 7.442, 10331.320, 406.055, 53070.563 24/10/14,22:06:19,13,10,1, 11.9,1,1, 7.442, 10331.258, 406.009, 53070.654 24/10/14,22:06:19,14,10,1, 11.9,1,1, 7.442, 10331.220, 405.987, 53070.704 24/10/14,22:06:19,15,10,1, 11.9,1,1, 7.442, 10331.175, 405.941, 53070.640 24/10/14,22:06:19,16,10,1, 11.9,1,1, 7.442, 10331.142, 405.914, 53070.665 24/10/14,22:06:19,17,10,1, 11.9,1,1, 7.442, 10331.077, 405.887, 53070.635 24/10/14,22:06:19,18,10,1, 11.9,1,1, 7.442, 10331.011, 405.846, 53070.661 24/10/14,22:06:19,19,10,1, 11.9,1,1, 7.442, 10330.975, 405.849, 53070.687 24/10/14,22:06:20,00,10,1, 11.9,1,1, 7.449, 10330.969, 405.849, 53070.687 24/10/14,22:06:20,01,10,1, 11.9,1,1, 7.449, 10330.865, 405.770, 53070.634 24/10/14,22:06:20,02,10,1, 11.9,1,1, 7.449, 10330.829, 405.755, 53070.650 24/10/14,22:06:20,03,10,1, 11.9,1,1, 7.449, 10330.795, 405.712, 53070.711 24/10/14,22:06:20,04,10,1, 11.9,1,1, 7.449, 10330.750, 405.672, 53070.685 24/10/14,22:06:20,05,10,1, 11.9,1,1, 7.449, 10330.669, 405.676, 53070.630 24/10/14,22:06:20,06,10,1, 11.9,1,1, 7.449, 10330.677, 405.626, 53070.655 24/10/14,22:06:20,07,10,1, 11.9,1,1, 7.449, 10330.622, 405.611, 53070.645 24/10/14,22:06:20,08,10,1, 11.9,1,1, 7.449, 10330.602, 405.622, 53070.692 24/10/14,22:06:20,09,10,1, 11.9,1,1, 7.449, 10330.541, 405.574, 53070.615 24/10/14,22:06:20,10,10,1, 11.9,1,1, 7.449, 10330.489, 405.557, 53070.684 24/10/14,22:06:20,11,10,1, 11.9,1,1, 7.449, 10330.456, 405.556, 53070.727 24/10/14,22:06:20,12,10,1, 11.9,1,1, 7.449, 10330.418, 405.524, 53070.661 24/10/14,22:06:20,13,10,1, 11.9,1,1, 7.449, 10330.391, 405.514, 53070.631 24/10/14,22:06:20,14,10,1, 11.9,1,1, 7.449, 10330.356, 405.467, 53070.615 24/10/14,22:06:20,15,10,1, 11.9,1,1, 7.449, 10330.322, 405.502, 53070.635 24/10/14,22:06:20,16,10,1, 11.9,1,1, 7.449, 10330.300, 405.454, 53070.585 24/10/14,22:06:20,17,10,1, 11.9,1,1, 7.449, 10330.246, 405.453, 53070.602 24/10/14,22:06:20,18,10,1, 11.9,1,1, 7.449, 10330.238, 405.417, 53070.539 24/10/14,22:06:20,19,10,1, 11.9,1,1, 7.449, 10330.199, 405.404, 53070.610 24/10/14,22:06:21,00,11,1, 11.9,1,1, 7.447, 10330.193, 405.404, 53070.610 24/10/14,22:06:21,01,11,1, 11.9,1,1, 7.447, 10330.141, 405.370, 53070.640 24/10/14,22:06:21,02,11,1, 11.9,1,1, 7.447, 10330.126, 405.373, 53070.587 24/10/14,22:06:21,03,11,1, 11.9,1,1, 7.447, 10330.067, 405.332, 53070.638 24/10/14,22:06:21,04,11,1, 11.9,1,1, 7.447, 10330.048, 405.325, 53070.685 24/10/14,22:06:21,05,11,1, 11.9,1,1, 7.447, 10330.026, 405.337, 53070.634 24/10/14,22:06:21,06,11,1, 11.9,1,1, 7.447, 10330.008, 405.298, 53070.555 24/10/14,22:06:21,07,11,1, 11.9,1,1, 7.447, 10329.951, 405.272, 53070.622 24/10/14,22:06:21,08,11,1, 11.9,1,1, 7.447, 10329.943, 405.257, 53070.591 24/10/14,22:06:21,09,11,1, 11.9,1,1, 7.447, 10329.916, 405.216, 53070.599 24/10/14,22:06:21,10,11,1, 11.9,1,1, 7.447, 10329.887, 405.181, 53070.578 24/10/14,22:06:21,11,11,1, 11.9,1,1, 7.447, 10329.856, 405.169, 53070.479 24/10/14,22:06:21,12,11,1, 11.9,1,1, 7.447, 10329.797, 405.179, 53070.570 24/10/14,22:06:21,13,11,1, 11.9,1,1, 7.447, 10329.775, 405.126, 53070.564 24/10/14,22:06:21,14,11,1, 11.9,1,1, 7.447, 10329.768, 405.099, 53070.581 24/10/14,22:06:21,15,11,1, 11.9,1,1, 7.447, 10329.757, 405.064, 53070.433 24/10/14,22:06:21,16,11,1, 11.9,1,1, 7.447, 10329.713, 405.053, 53070.520 24/10/14,22:06:21,17,11,1, 11.9,1,1, 7.447, 10329.687, 405.037, 53070.508 24/10/14,22:06:21,18,11,1, 11.9,1,1, 7.447, 10329.670, 405.021, 53070.518 24/10/14,22:06:21,19,11,1, 11.9,1,1, 7.447, 10329.649, 404.965, 53070.477 24/10/14,22:06:22,00,11,1, 12.0,1,1, 7.447, 10329.642, 404.965, 53070.477 24/10/14,22:06:22,01,11,1, 12.0,1,1, 7.447, 10329.556, 404.939, 53070.418 24/10/14,22:06:22,02,11,1, 12.0,1,1, 7.447, 10329.526, 404.895, 53070.393 24/10/14,22:06:22,03,11,1, 12.0,1,1, 7.447, 10329.526, 404.882, 53070.434 24/10/14,22:06:22,04,11,1, 12.0,1,1, 7.447, 10329.490, 404.843, 53070.438 24/10/14,22:06:22,05,11,1, 12.0,1,1, 7.447, 10329.462, 404.840, 53070.319 24/10/14,22:06:22,06,11,1, 12.0,1,1, 7.447, 10329.436, 404.796, 53070.441 24/10/14,22:06:22,07,11,1, 12.0,1,1, 7.447, 10329.422, 404.772, 53070.378 24/10/14,22:06:22,08,11,1, 12.0,1,1, 7.447, 10329.393, 404.744, 53070.371 24/10/14,22:06:22,09,11,1, 12.0,1,1, 7.447, 10329.373, 404.727, 53070.346 24/10/14,22:06:22,10,11,1, 12.0,1,1, 7.447, 10329.340, 404.716, 53070.371 24/10/14,22:06:22,11,11,1, 12.0,1,1, 7.447, 10329.346, 404.704, 53070.361 24/10/14,22:06:22,12,11,1, 12.0,1,1, 7.447, 10329.288, 404.656, 53070.273 24/10/14,22:06:22,13,11,1, 12.0,1,1, 7.447, 10329.262, 404.636, 53070.354 24/10/14,22:06:22,14,11,1, 12.0,1,1, 7.447, 10329.222, 404.609, 53070.344 24/10/14,22:06:22,15,11,1, 12.0,1,1, 7.447, 10329.201, 404.579, 53070.380 24/10/14,22:06:22,16,11,1, 12.0,1,1, 7.447, 10329.174, 404.543, 53070.212 24/10/14,22:06:22,17,11,1, 12.0,1,1, 7.447, 10329.105, 404.511, 53070.188 24/10/14,22:06:22,18,11,1, 12.0,1,1, 7.447, 10329.065, 404.510, 53070.300 24/10/14,22:06:22,19,11,1, 12.0,1,1, 7.447, 10329.022, 404.458, 53070.270 24/10/14,22:06:23,00,11,1, 11.9,1,1, 7.442, 10329.016, 404.458, 53070.270 24/10/14,22:06:23,01,11,1, 11.9,1,1, 7.442, 10328.913, 404.401, 53070.237 24/10/14,22:06:23,02,11,1, 11.9,1,1, 7.442, 10328.903, 404.374, 53070.178 24/10/14,22:06:23,03,11,1, 11.9,1,1, 7.442, 10328.877, 404.380, 53070.169 24/10/14,22:06:23,04,11,1, 11.9,1,1, 7.442, 10328.813, 404.333, 53070.183 24/10/14,22:06:23,05,11,1, 11.9,1,1, 7.442, 10328.769, 404.310, 53070.142 24/10/14,22:06:23,06,11,1, 11.9,1,1, 7.442, 10328.719, 404.273, 53070.099 24/10/14,22:06:23,07,11,1, 11.9,1,1, 7.442, 10328.688, 404.236, 53070.182 24/10/14,22:06:23,08,11,1, 11.9,1,1, 7.442, 10328.626, 404.226, 53070.213 24/10/14,22:06:23,09,11,1, 11.9,1,1, 7.442, 10328.600, 404.204, 53070.123 24/10/14,22:06:23,10,11,1, 11.9,1,1, 7.442, 10328.532, 404.181, 53070.137 24/10/14,22:06:23,11,11,1, 11.9,1,1, 7.442, 10328.498, 404.154, 53070.105 24/10/14,22:06:23,12,11,1, 11.9,1,1, 7.442, 10328.459, 404.113, 53070.125 24/10/14,22:06:23,13,11,1, 11.9,1,1, 7.442, 10328.436, 404.078, 53070.060 24/10/14,22:06:23,14,11,1, 11.9,1,1, 7.442, 10328.370, 404.046, 53070.020 24/10/14,22:06:23,15,11,1, 11.9,1,1, 7.442, 10328.320, 404.031, 53070.052 24/10/14,22:06:23,16,11,1, 11.9,1,1, 7.442, 10328.288, 403.984, 53070.088 24/10/14,22:06:23,17,11,1, 11.9,1,1, 7.442, 10328.234, 403.979, 53070.057 24/10/14,22:06:23,18,11,1, 11.9,1,1, 7.442, 10328.213, 403.948, 53070.050 24/10/14,22:06:23,19,11,1, 11.9,1,1, 7.442, 10328.172, 403.914, 53069.987 24/10/14,22:06:24,00,11,1, 12.0,1,1, 7.450, 10328.165, 403.914, 53069.987 24/10/14,22:06:24,01,11,1, 12.0,1,1, 7.450, 10328.051, 403.851, 53069.982 24/10/14,22:06:24,02,11,1, 12.0,1,1, 7.450, 10328.031, 403.845, 53070.000 24/10/14,22:06:24,03,11,1, 12.0,1,1, 7.450, 10327.995, 403.812, 53069.971 24/10/14,22:06:24,04,11,1, 12.0,1,1, 7.450, 10327.935, 403.758, 53069.874 24/10/14,22:06:24,05,11,1, 12.0,1,1, 7.450, 10327.896, 403.774, 53069.979 24/10/14,22:06:24,06,11,1, 12.0,1,1, 7.450, 10327.843, 403.738, 53069.978 24/10/14,22:06:24,07,11,1, 12.0,1,1, 7.450, 10327.799, 403.698, 53069.974 24/10/14,22:06:24,08,11,1, 12.0,1,1, 7.450, 10327.773, 403.681, 53069.904 24/10/14,22:06:24,09,11,1, 12.0,1,1, 7.450, 10327.741, 403.665, 53069.805 24/10/14,22:06:24,10,11,1, 12.0,1,1, 7.450, 10327.676, 403.611, 53069.807 24/10/14,22:06:24,11,11,1, 12.0,1,1, 7.450, 10327.647, 403.640, 53069.915 24/10/14,22:06:24,12,11,1, 12.0,1,1, 7.450, 10327.610, 403.582, 53069.908 24/10/14,22:06:24,13,11,1, 12.0,1,1, 7.450, 10327.566, 403.547, 53069.801 24/10/14,22:06:24,14,11,1, 12.0,1,1, 7.450, 10327.515, 403.529, 53069.800 24/10/14,22:06:24,15,11,1, 12.0,1,1, 7.450, 10327.489, 403.488, 53069.805 24/10/14,22:06:24,16,11,1, 12.0,1,1, 7.450, 10327.471, 403.469, 53069.799 24/10/14,22:06:24,17,11,1, 12.0,1,1, 7.450, 10327.405, 403.432, 53069.794 24/10/14,22:06:24,18,11,1, 12.0,1,1, 7.450, 10327.360, 403.409, 53069.750 24/10/14,22:06:24,19,11,1, 12.0,1,1, 7.450, 10327.325, 403.358, 53069.856 24/10/14,22:06:25,00,11,1, 11.9,1,1, 7.442, 10327.322, 403.358, 53069.856 24/10/14,22:06:25,01,11,1, 11.9,1,1, 7.442, 10327.227, 403.302, 53069.734 24/10/14,22:06:25,02,11,1, 11.9,1,1, 7.442, 10327.205, 403.274, 53069.697 24/10/14,22:06:25,03,11,1, 11.9,1,1, 7.442, 10327.140, 403.254, 53069.757 24/10/14,22:06:25,04,11,1, 11.9,1,1, 7.442, 10327.088, 403.239, 53069.706 24/10/14,22:06:25,05,11,1, 11.9,1,1, 7.442, 10327.026, 403.229, 53069.711 24/10/14,22:06:25,06,11,1, 11.9,1,1, 7.442, 10326.984, 403.178, 53069.654 24/10/14,22:06:25,07,11,1, 11.9,1,1, 7.442, 10326.919, 403.174, 53069.696 24/10/14,22:06:25,08,11,1, 11.9,1,1, 7.442, 10326.863, 403.154, 53069.723 24/10/14,22:06:25,09,11,1, 11.9,1,1, 7.442, 10326.831, 403.133, 53069.669 24/10/14,22:06:25,10,11,1, 11.9,1,1, 7.442, 10326.780, 403.093, 53069.591 24/10/14,22:06:25,11,11,1, 11.9,1,1, 7.442, 10326.734, 403.091, 53069.662 24/10/14,22:06:25,12,11,1, 11.9,1,1, 7.442, 10326.691, 403.070, 53069.660 24/10/14,22:06:25,13,11,1, 11.9,1,1, 7.442, 10326.653, 403.065, 53069.654 24/10/14,22:06:25,14,11,1, 11.9,1,1, 7.442, 10326.628, 403.005, 53069.625 24/10/14,22:06:25,15,11,1, 11.9,1,1, 7.442, 10326.554, 402.984, 53069.589 24/10/14,22:06:25,16,11,1, 11.9,1,1, 7.442, 10326.517, 402.997, 53069.588 24/10/14,22:06:25,17,11,1, 11.9,1,1, 7.442, 10326.495, 402.991, 53069.609 24/10/14,22:06:25,18,11,1, 11.9,1,1, 7.442, 10326.424, 402.957, 53069.613 24/10/14,22:06:25,19,11,1, 11.9,1,1, 7.442, 10326.389, 402.957, 53069.528 24/10/14,22:06:26,00,11,1, 11.8,1,1, 7.450, 10326.388, 402.957, 53069.528 24/10/14,22:06:26,01,11,1, 11.8,1,1, 7.450, 10326.315, 402.964, 53069.579 24/10/14,22:06:26,02,11,1, 11.8,1,1, 7.450, 10326.265, 402.924, 53069.588 24/10/14,22:06:26,03,11,1, 11.8,1,1, 7.450, 10326.235, 402.957, 53069.513 24/10/14,22:06:26,04,11,1, 11.8,1,1, 7.450, 10326.191, 402.925, 53069.545 24/10/14,22:06:26,05,11,1, 11.8,1,1, 7.450, 10326.143, 402.942, 53069.623 24/10/14,22:06:26,06,11,1, 11.8,1,1, 7.450, 10326.119, 402.920, 53069.619 24/10/14,22:06:26,07,11,1, 11.8,1,1, 7.450, 10326.078, 402.903, 53069.503 24/10/14,22:06:26,08,11,1, 11.8,1,1, 7.450, 10326.051, 402.920, 53069.570 24/10/14,22:06:26,09,11,1, 11.8,1,1, 7.450, 10326.039, 402.933, 53069.524 24/10/14,22:06:26,10,11,1, 11.8,1,1, 7.450, 10325.970, 402.929, 53069.574 24/10/14,22:06:26,11,11,1, 11.8,1,1, 7.450, 10325.970, 402.923, 53069.529 24/10/14,22:06:26,12,11,1, 11.8,1,1, 7.450, 10325.961, 402.894, 53069.490 24/10/14,22:06:26,13,11,1, 11.8,1,1, 7.450, 10325.886, 402.893, 53069.498 24/10/14,22:06:26,14,11,1, 11.8,1,1, 7.450, 10325.842, 402.921, 53069.578 24/10/14,22:06:26,15,11,1, 11.8,1,1, 7.450, 10325.819, 402.903, 53069.566 24/10/14,22:06:26,16,11,1, 11.8,1,1, 7.450, 10325.772, 402.925, 53069.495 24/10/14,22:06:26,17,11,1, 11.8,1,1, 7.450, 10325.734, 402.915, 53069.552 24/10/14,22:06:26,18,11,1, 11.8,1,1, 7.450, 10325.731, 402.913, 53069.492 24/10/14,22:06:26,19,11,1, 11.8,1,1, 7.450, 10325.711, 402.935, 53069.542 24/10/14,22:06:27,00,10,1, 11.9,1,1, 7.440, 10325.704, 402.935, 53069.542 24/10/14,22:06:27,01,10,1, 11.9,1,1, 7.440, 10325.610, 402.929, 53069.494 24/10/14,22:06:27,02,10,1, 11.9,1,1, 7.440, 10325.585, 402.942, 53069.515 24/10/14,22:06:27,03,10,1, 11.9,1,1, 7.440, 10325.556, 402.936, 53069.501 24/10/14,22:06:27,04,10,1, 11.9,1,1, 7.440, 10325.516, 402.941, 53069.492 24/10/14,22:06:27,05,10,1, 11.9,1,1, 7.440, 10325.447, 402.937, 53069.540 24/10/14,22:06:27,06,10,1, 11.9,1,1, 7.440, 10325.421, 402.955, 53069.508 24/10/14,22:06:27,07,10,1, 11.9,1,1, 7.440, 10325.393, 402.963, 53069.559 24/10/14,22:06:27,08,10,1, 11.9,1,1, 7.440, 10325.348, 402.957, 53069.526 24/10/14,22:06:27,09,10,1, 11.9,1,1, 7.440, 10325.311, 402.956, 53069.545 24/10/14,22:06:27,10,10,1, 11.9,1,1, 7.440, 10325.263, 402.997, 53069.499 24/10/14,22:06:27,11,10,1, 11.9,1,1, 7.440, 10325.239, 402.985, 53069.495 24/10/14,22:06:27,12,10,1, 11.9,1,1, 7.440, 10325.182, 403.009, 53069.539 24/10/14,22:06:27,13,10,1, 11.9,1,1, 7.440, 10325.168, 403.019, 53069.504 24/10/14,22:06:27,14,10,1, 11.9,1,1, 7.440, 10325.091, 402.997, 53069.435 24/10/14,22:06:27,15,10,1, 11.9,1,1, 7.440, 10325.048, 402.990, 53069.418 24/10/14,22:06:27,16,10,1, 11.9,1,1, 7.440, 10325.050, 403.025, 53069.427 24/10/14,22:06:27,17,10,1, 11.9,1,1, 7.440, 10324.989, 403.035, 53069.430 24/10/14,22:06:27,18,10,1, 11.9,1,1, 7.440, 10324.925, 403.065, 53069.400 24/10/14,22:06:27,19,10,1, 11.9,1,1, 7.440, 10324.897, 403.065, 53069.485 24/10/14,22:06:28,00,10,1, 11.9,1,1, 7.451, 10324.894, 403.065, 53069.485 24/10/14,22:06:28,01,10,1, 11.9,1,1, 7.451, 10324.828, 403.079, 53069.489 24/10/14,22:06:28,02,10,1, 11.9,1,1, 7.451, 10324.821, 403.065, 53069.410 24/10/14,22:06:28,03,10,1, 11.9,1,1, 7.451, 10324.756, 403.114, 53069.422 24/10/14,22:06:28,04,10,1, 11.9,1,1, 7.451, 10324.686, 403.117, 53069.466 24/10/14,22:06:28,05,10,1, 11.9,1,1, 7.451, 10324.669, 403.108, 53069.396 24/10/14,22:06:28,06,10,1, 11.9,1,1, 7.451, 10324.618, 403.123, 53069.381 24/10/14,22:06:28,07,10,1, 11.9,1,1, 7.451, 10324.581, 403.138, 53069.402 24/10/14,22:06:28,08,10,1, 11.9,1,1, 7.451, 10324.527, 403.121, 53069.376 24/10/14,22:06:28,09,10,1, 11.9,1,1, 7.451, 10324.528, 403.133, 53069.433 24/10/14,22:06:28,10,10,1, 11.9,1,1, 7.451, 10324.452, 403.126, 53069.378 24/10/14,22:06:28,11,10,1, 11.9,1,1, 7.451, 10324.425, 403.147, 53069.310 24/10/14,22:06:28,12,10,1, 11.9,1,1, 7.451, 10324.384, 403.124, 53069.209 24/10/14,22:06:28,13,10,1, 11.9,1,1, 7.451, 10324.347, 403.154, 53069.440 24/10/14,22:06:28,14,10,1, 11.9,1,1, 7.451, 10324.305, 403.174, 53069.375 24/10/14,22:06:28,15,10,1, 11.9,1,1, 7.451, 10324.283, 403.165, 53069.355 24/10/14,22:06:28,16,10,1, 11.9,1,1, 7.451, 10324.253, 403.171, 53069.310 24/10/14,22:06:28,17,10,1, 11.9,1,1, 7.451, 10324.224, 403.179, 53069.312 24/10/14,22:06:28,18,10,1, 11.9,1,1, 7.451, 10324.199, 403.172, 53069.386 24/10/14,22:06:28,19,10,1, 11.9,1,1, 7.451, 10324.158, 403.178, 53069.259 24/10/14,22:06:29,00,10,1, 11.9,1,1, 7.451, 10324.152, 403.178, 53069.259 24/10/14,22:06:29,01,10,1, 11.9,1,1, 7.451, 10324.107, 403.186, 53069.288 24/10/14,22:06:29,02,10,1, 11.9,1,1, 7.451, 10324.104, 403.184, 53069.242 24/10/14,22:06:29,03,10,1, 11.9,1,1, 7.451, 10324.043, 403.144, 53069.268 24/10/14,22:06:29,04,10,1, 11.9,1,1, 7.451, 10324.033, 403.166, 53069.253 24/10/14,22:06:29,05,10,1, 11.9,1,1, 7.451, 10324.006, 403.197, 53069.239 24/10/14,22:06:29,06,10,1, 11.9,1,1, 7.451, 10324.028, 403.171, 53069.213 24/10/14,22:06:29,07,10,1, 11.9,1,1, 7.451, 10324.003, 403.183, 53069.265 24/10/14,22:06:29,08,10,1, 11.9,1,1, 7.451, 10323.995, 403.185, 53069.228 24/10/14,22:06:29,09,10,1, 11.9,1,1, 7.451, 10323.977, 403.189, 53069.276 24/10/14,22:06:29,10,10,1, 11.9,1,1, 7.451, 10324.022, 403.220, 53069.171 24/10/14,22:06:29,11,10,1, 11.9,1,1, 7.451, 10323.961, 403.185, 53069.206 24/10/14,22:06:29,12,10,1, 11.9,1,1, 7.451, 10323.950, 403.204, 53069.236 24/10/14,22:06:29,13,10,1, 11.9,1,1, 7.451, 10323.945, 403.206, 53069.274 24/10/14,22:06:29,14,10,1, 11.9,1,1, 7.451, 10323.922, 403.181, 53069.201 24/10/14,22:06:29,15,10,1, 11.9,1,1, 7.451, 10323.889, 403.196, 53069.225 24/10/14,22:06:29,16,10,1, 11.9,1,1, 7.451, 10323.890, 403.181, 53069.233 24/10/14,22:06:29,17,10,1, 11.9,1,1, 7.451, 10323.884, 403.182, 53069.211 24/10/14,22:06:29,18,10,1, 11.9,1,1, 7.451, 10323.870, 403.206, 53069.215 24/10/14,22:06:29,19,10,1, 11.9,1,1, 7.451, 10323.850, 403.208, 53069.202 24/10/14,22:06:30,00,10,1, 12.0,1,1, 7.447, 10323.843, 403.208, 53069.202 24/10/14,22:06:30,01,10,1, 12.0,1,1, 7.447, 10323.820, 403.193, 53069.248 24/10/14,22:06:30,02,10,1, 12.0,1,1, 7.447, 10323.812, 403.168, 53069.150 24/10/14,22:06:30,03,10,1, 12.0,1,1, 7.447, 10323.789, 403.192, 53069.193 24/10/14,22:06:30,04,10,1, 12.0,1,1, 7.447, 10323.760, 403.169, 53069.152 24/10/14,22:06:30,05,10,1, 12.0,1,1, 7.447, 10323.741, 403.187, 53069.152 24/10/14,22:06:30,06,10,1, 12.0,1,1, 7.447, 10323.719, 403.169, 53068.956 24/10/14,22:06:30,07,10,1, 12.0,1,1, 7.447, 10323.708, 403.185, 53069.203 24/10/14,22:06:30,08,10,1, 12.0,1,1, 7.447, 10323.693, 403.156, 53069.160 24/10/14,22:06:30,09,10,1, 12.0,1,1, 7.447, 10323.702, 403.183, 53069.287 24/10/14,22:06:30,10,10,1, 12.0,1,1, 7.447, 10323.694, 403.178, 53069.245 24/10/14,22:06:30,11,10,1, 12.0,1,1, 7.447, 10323.652, 403.186, 53069.203 24/10/14,22:06:30,12,10,1, 12.0,1,1, 7.447, 10323.625, 403.202, 53069.212 24/10/14,22:06:30,13,10,1, 12.0,1,1, 7.447, 10323.605, 403.174, 53069.183 24/10/14,22:06:30,14,10,1, 12.0,1,1, 7.447, 10323.602, 403.209, 53069.160 24/10/14,22:06:30,15,10,1, 12.0,1,1, 7.447, 10323.550, 403.195, 53069.165 24/10/14,22:06:30,16,10,1, 12.0,1,1, 7.447, 10323.526, 403.178, 53069.116 24/10/14,22:06:30,17,10,1, 12.0,1,1, 7.447, 10323.536, 403.211, 53069.151 24/10/14,22:06:30,18,10,1, 12.0,1,1, 7.447, 10323.489, 403.234, 53069.187 24/10/14,22:06:30,19,10,1, 12.0,1,1, 7.447, 10323.448, 403.251, 53069.171 24/10/14,22:06:31,00,10,1, 11.9,1,1, 7.442, 10323.442, 403.251, 53069.171 24/10/14,22:06:31,01,10,1, 11.9,1,1, 7.442, 10323.402, 403.203, 53069.043 24/10/14,22:06:31,02,10,1, 11.9,1,1, 7.442, 10323.351, 403.250, 53069.220 24/10/14,22:06:31,03,10,1, 11.9,1,1, 7.442, 10323.323, 403.270, 53069.234 24/10/14,22:06:31,04,10,1, 11.9,1,1, 7.442, 10323.301, 403.252, 53069.184 24/10/14,22:06:31,05,10,1, 11.9,1,1, 7.442, 10323.266, 403.260, 53069.159 24/10/14,22:06:31,06,10,1, 11.9,1,1, 7.442, 10323.233, 403.290, 53069.211 24/10/14,22:06:31,07,10,1, 11.9,1,1, 7.442, 10323.210, 403.322, 53069.267 24/10/14,22:06:31,08,10,1, 11.9,1,1, 7.442, 10323.175, 403.331, 53069.258 24/10/14,22:06:31,09,10,1, 11.9,1,1, 7.442, 10323.132, 403.329, 53069.168 24/10/14,22:06:31,10,10,1, 11.9,1,1, 7.442, 10323.098, 403.356, 53069.223 24/10/14,22:06:31,11,10,1, 11.9,1,1, 7.442, 10323.045, 403.401, 53069.299 24/10/14,22:06:31,12,10,1, 11.9,1,1, 7.442, 10323.027, 403.387, 53069.246 24/10/14,22:06:31,13,10,1, 11.9,1,1, 7.442, 10322.985, 403.420, 53069.246 24/10/14,22:06:31,14,10,1, 11.9,1,1, 7.442, 10322.912, 403.460, 53069.288 24/10/14,22:06:31,15,10,1, 11.9,1,1, 7.442, 10322.901, 403.468, 53069.350 24/10/14,22:06:31,16,10,1, 11.9,1,1, 7.442, 10322.856, 403.478, 53069.330 24/10/14,22:06:31,17,10,1, 11.9,1,1, 7.442, 10322.821, 403.500, 53069.241 24/10/14,22:06:31,18,10,1, 11.9,1,1, 7.442, 10322.781, 403.526, 53069.267 24/10/14,22:06:31,19,10,1, 11.9,1,1, 7.442, 10322.731, 403.544, 53069.387 24/10/14,22:06:32,00,10,1, 11.8,1,1, 7.452, 10322.725, 403.544, 53069.387 24/10/14,22:06:32,01,10,1, 11.8,1,1, 7.452, 10322.630, 403.575, 53069.347 24/10/14,22:06:32,02,10,1, 11.8,1,1, 7.452, 10322.602, 403.608, 53069.357 24/10/14,22:06:32,03,10,1, 11.8,1,1, 7.452, 10322.567, 403.638, 53069.369 24/10/14,22:06:32,04,10,1, 11.8,1,1, 7.452, 10322.517, 403.674, 53069.349 24/10/14,22:06:32,05,10,1, 11.8,1,1, 7.452, 10322.475, 403.676, 53069.313 24/10/14,22:06:32,06,10,1, 11.8,1,1, 7.452, 10322.451, 403.718, 53069.400 24/10/14,22:06:32,07,10,1, 11.8,1,1, 7.452, 10322.391, 403.758, 53069.349 24/10/14,22:06:32,08,10,1, 11.8,1,1, 7.452, 10322.342, 403.776, 53069.443 24/10/14,22:06:32,09,10,1, 11.8,1,1, 7.452, 10322.332, 403.812, 53069.467 24/10/14,22:06:32,10,10,1, 11.8,1,1, 7.452, 10322.283, 403.863, 53069.374 24/10/14,22:06:32,11,10,1, 11.8,1,1, 7.452, 10322.243, 403.872, 53069.440 24/10/14,22:06:32,12,10,1, 11.8,1,1, 7.452, 10322.194, 403.912, 53069.457 24/10/14,22:06:32,13,10,1, 11.8,1,1, 7.452, 10322.142, 403.951, 53069.417 24/10/14,22:06:32,14,10,1, 11.8,1,1, 7.452, 10322.093, 404.005, 53069.460 24/10/14,22:06:32,15,10,1, 11.8,1,1, 7.452, 10322.074, 404.026, 53069.451 24/10/14,22:06:32,16,10,1, 11.8,1,1, 7.452, 10322.010, 404.053, 53069.503 24/10/14,22:06:32,17,10,1, 11.8,1,1, 7.452, 10321.993, 404.088, 53069.467 24/10/14,22:06:32,18,10,1, 11.8,1,1, 7.452, 10321.937, 404.135, 53069.471 24/10/14,22:06:32,19,10,1, 11.8,1,1, 7.452, 10321.918, 404.166, 53069.461 24/10/14,22:06:33,00,10,1, 12.0,1,1, 7.444, 10321.915, 404.166, 53069.461 24/10/14,22:06:33,01,10,1, 12.0,1,1, 7.444, 10321.847, 404.259, 53069.569 24/10/14,22:06:33,02,10,1, 12.0,1,1, 7.444, 10321.797, 404.324, 53069.499 24/10/14,22:06:33,03,10,1, 12.0,1,1, 7.444, 10321.736, 404.362, 53069.574 24/10/14,22:06:33,04,10,1, 12.0,1,1, 7.444, 10321.696, 404.384, 53069.588 24/10/14,22:06:33,05,10,1, 12.0,1,1, 7.444, 10321.631, 404.433, 53069.605 24/10/14,22:06:33,06,10,1, 12.0,1,1, 7.444, 10321.627, 404.445, 53069.573 24/10/14,22:06:33,07,10,1, 12.0,1,1, 7.444, 10321.555, 404.471, 53069.527 24/10/14,22:06:33,08,10,1, 12.0,1,1, 7.444, 10321.527, 404.517, 53069.593 24/10/14,22:06:33,09,10,1, 12.0,1,1, 7.444, 10321.485, 404.576, 53069.603 24/10/14,22:06:33,10,10,1, 12.0,1,1, 7.444, 10321.451, 404.602, 53069.605 24/10/14,22:06:33,11,10,1, 12.0,1,1, 7.444, 10321.381, 404.676, 53069.667 24/10/14,22:06:33,12,10,1, 12.0,1,1, 7.444, 10321.346, 404.717, 53069.687 24/10/14,22:06:33,13,10,1, 12.0,1,1, 7.444, 10321.317, 404.749, 53069.703 24/10/14,22:06:33,14,10,1, 12.0,1,1, 7.444, 10321.256, 404.788, 53069.625 24/10/14,22:06:33,15,10,1, 12.0,1,1, 7.444, 10321.232, 404.852, 53069.682 24/10/14,22:06:33,16,10,1, 12.0,1,1, 7.444, 10321.174, 404.898, 53069.690 24/10/14,22:06:33,17,10,1, 12.0,1,1, 7.444, 10321.144, 404.951, 53069.757 24/10/14,22:06:33,18,10,1, 12.0,1,1, 7.444, 10321.105, 405.007, 53069.758 24/10/14,22:06:33,19,10,1, 12.0,1,1, 7.444, 10321.070, 405.061, 53069.805 24/10/14,22:06:34,00,10,1, 11.9,1,1, 7.442, 10321.064, 405.061, 53069.805 24/10/14,22:06:34,01,10,1, 11.9,1,1, 7.442, 10320.974, 405.124, 53069.852 24/10/14,22:06:34,02,10,1, 11.9,1,1, 7.442, 10320.963, 405.188, 53069.800 24/10/14,22:06:34,03,10,1, 11.9,1,1, 7.442, 10320.910, 405.219, 53069.771 24/10/14,22:06:34,04,10,1, 11.9,1,1, 7.442, 10320.870, 405.275, 53069.753 24/10/14,22:06:34,05,10,1, 11.9,1,1, 7.442, 10320.841, 405.310, 53069.864 24/10/14,22:06:34,06,10,1, 11.9,1,1, 7.442, 10320.810, 405.371, 53069.833 24/10/14,22:06:34,07,10,1, 11.9,1,1, 7.442, 10320.783, 405.402, 53069.849 24/10/14,22:06:34,08,10,1, 11.9,1,1, 7.442, 10320.737, 405.466, 53069.870 24/10/14,22:06:34,09,10,1, 11.9,1,1, 7.442, 10320.701, 405.521, 53069.799 24/10/14,22:06:34,10,10,1, 11.9,1,1, 7.442, 10320.650, 405.575, 53069.949 24/10/14,22:06:34,11,10,1, 11.9,1,1, 7.442, 10320.653, 405.614, 53069.953 24/10/14,22:06:34,12,10,1, 11.9,1,1, 7.442, 10320.591, 405.678, 53069.892 24/10/14,22:06:34,13,10,1, 11.9,1,1, 7.442, 10320.551, 405.714, 53069.933 24/10/14,22:06:34,14,10,1, 11.9,1,1, 7.442, 10320.502, 405.735, 53069.972 24/10/14,22:06:34,15,10,1, 11.9,1,1, 7.442, 10320.494, 405.765, 53069.935 24/10/14,22:06:34,16,10,1, 11.9,1,1, 7.442, 10320.415, 405.807, 53069.940 24/10/14,22:06:34,17,10,1, 11.9,1,1, 7.442, 10320.385, 405.870, 53069.970 24/10/14,22:06:34,18,10,1, 11.9,1,1, 7.442, 10320.355, 405.894, 53070.015 24/10/14,22:06:34,19,10,1, 11.9,1,1, 7.442, 10320.315, 405.934, 53070.009 24/10/14,22:06:35,00,09,1, 11.9,1,1, 7.450, 10320.313, 405.934, 53070.009 24/10/14,22:06:35,01,09,1, 11.9,1,1, 7.450, 10320.221, 406.011, 53069.999 24/10/14,22:06:35,02,09,1, 11.9,1,1, 7.450, 10320.198, 406.065, 53070.090 24/10/14,22:06:35,03,09,1, 11.9,1,1, 7.450, 10320.158, 406.112, 53069.994 24/10/14,22:06:35,04,09,1, 11.9,1,1, 7.450, 10320.146, 406.155, 53070.034 24/10/14,22:06:35,05,09,1, 11.9,1,1, 7.450, 10320.092, 406.194, 53070.066 24/10/14,22:06:35,06,09,1, 11.9,1,1, 7.450, 10320.059, 406.247, 53070.097 24/10/14,22:06:35,07,09,1, 11.9,1,1, 7.450, 10320.045, 406.269, 53070.067 24/10/14,22:06:35,08,09,1, 11.9,1,1, 7.450, 10320.003, 406.323, 53070.071 24/10/14,22:06:35,09,09,1, 11.9,1,1, 7.450, 10319.993, 406.360, 53070.037 24/10/14,22:06:35,10,09,1, 11.9,1,1, 7.450, 10319.956, 406.391, 53070.124 24/10/14,22:06:35,11,09,1, 11.9,1,1, 7.450, 10319.899, 406.436, 53070.137 24/10/14,22:06:35,12,09,1, 11.9,1,1, 7.450, 10319.903, 406.474, 53070.093 24/10/14,22:06:35,13,09,1, 11.9,1,1, 7.450, 10319.841, 406.508, 53070.081 24/10/14,22:06:35,14,09,1, 11.9,1,1, 7.450, 10319.797, 406.553, 53070.091 24/10/14,22:06:35,15,09,1, 11.9,1,1, 7.450, 10319.794, 406.587, 53070.183 24/10/14,22:06:35,16,09,1, 11.9,1,1, 7.450, 10319.750, 406.617, 53070.138 24/10/14,22:06:35,17,09,1, 11.9,1,1, 7.450, 10319.724, 406.643, 53070.147 24/10/14,22:06:35,18,09,1, 11.9,1,1, 7.450, 10319.682, 406.679, 53070.153 24/10/14,22:06:35,19,09,1, 11.9,1,1, 7.450, 10319.650, 406.681, 53070.184 24/10/14,22:06:36,00,10,1, 11.9,1,1, 7.448, 10319.645, 406.681, 53070.184 24/10/14,22:06:36,01,10,1, 11.9,1,1, 7.448, 10319.558, 406.773, 53070.138 24/10/14,22:06:36,02,10,1, 11.9,1,1, 7.448, 10319.553, 406.771, 53070.124 24/10/14,22:06:36,03,10,1, 11.9,1,1, 7.448, 10319.506, 406.792, 53070.128 24/10/14,22:06:36,04,10,1, 11.9,1,1, 7.448, 10319.481, 406.815, 53070.089 24/10/14,22:06:36,05,10,1, 11.9,1,1, 7.448, 10319.472, 406.848, 53070.159 24/10/14,22:06:36,06,10,1, 11.9,1,1, 7.448, 10319.396, 406.860, 53070.139 24/10/14,22:06:36,07,10,1, 11.9,1,1, 7.448, 10319.382, 406.902, 53070.132 24/10/14,22:06:36,08,10,1, 11.9,1,1, 7.448, 10319.367, 406.924, 53070.133 24/10/14,22:06:36,09,10,1, 11.9,1,1, 7.448, 10319.326, 406.918, 53070.100 24/10/14,22:06:36,10,10,1, 11.9,1,1, 7.448, 10319.283, 406.953, 53070.074 24/10/14,22:06:36,11,10,1, 11.9,1,1, 7.448, 10319.265, 406.986, 53070.121 24/10/14,22:06:36,12,10,1, 11.9,1,1, 7.448, 10319.223, 406.996, 53070.175 24/10/14,22:06:36,13,10,1, 11.9,1,1, 7.448, 10319.195, 407.010, 53070.075 24/10/14,22:06:36,14,10,1, 11.9,1,1, 7.448, 10319.178, 407.026, 53070.069 24/10/14,22:06:36,15,10,1, 11.9,1,1, 7.448, 10319.126, 407.040, 53070.118 24/10/14,22:06:36,16,10,1, 11.9,1,1, 7.448, 10319.081, 407.065, 53070.067 24/10/14,22:06:36,17,10,1, 11.9,1,1, 7.448, 10319.063, 407.089, 53070.089 24/10/14,22:06:36,18,10,1, 11.9,1,1, 7.448, 10319.041, 407.102, 53070.116 24/10/14,22:06:36,19,10,1, 11.9,1,1, 7.448, 10319.008, 407.148, 53070.128 24/10/14,22:06:37,00,10,1, 11.9,1,1, 7.450, 10319.003, 407.148, 53070.128 24/10/14,22:06:37,01,10,1, 11.9,1,1, 7.450, 10318.950, 407.157, 53070.097 24/10/14,22:06:37,02,10,1, 11.9,1,1, 7.450, 10318.902, 407.169, 53070.077 24/10/14,22:06:37,03,10,1, 11.9,1,1, 7.450, 10318.870, 407.221, 53070.106 24/10/14,22:06:37,04,10,1, 11.9,1,1, 7.450, 10318.872, 407.224, 53070.107 24/10/14,22:06:37,05,10,1, 11.9,1,1, 7.450, 10318.873, 407.268, 53070.102 24/10/14,22:06:37,06,10,1, 11.9,1,1, 7.450, 10318.827, 407.292, 53070.075 24/10/14,22:06:37,07,10,1, 11.9,1,1, 7.450, 10318.811, 407.298, 53070.069 24/10/14,22:06:37,08,10,1, 11.9,1,1, 7.450, 10318.768, 407.349, 53070.114 24/10/14,22:06:37,09,10,1, 11.9,1,1, 7.450, 10318.773, 407.377, 53070.125 24/10/14,22:06:37,10,10,1, 11.9,1,1, 7.450, 10318.710, 407.352, 53070.048 24/10/14,22:06:37,11,10,1, 11.9,1,1, 7.450, 10318.674, 407.409, 53070.036 24/10/14,22:06:37,12,10,1, 11.9,1,1, 7.450, 10318.664, 407.439, 53070.056 24/10/14,22:06:37,13,10,1, 11.9,1,1, 7.450, 10318.664, 407.474, 53070.118 24/10/14,22:06:37,14,10,1, 11.9,1,1, 7.450, 10318.607, 407.506, 53070.070 24/10/14,22:06:37,15,10,1, 11.9,1,1, 7.450, 10318.592, 407.540, 53070.052 24/10/14,22:06:37,16,10,1, 11.9,1,1, 7.450, 10318.551, 407.567, 53070.121 24/10/14,22:06:37,17,10,1, 11.9,1,1, 7.450, 10318.510, 407.604, 53070.113 24/10/14,22:06:37,18,10,1, 11.9,1,1, 7.450, 10318.489, 407.637, 53070.145 24/10/14,22:06:37,19,10,1, 11.9,1,1, 7.450, 10318.441, 407.698, 53070.129 24/10/14,22:06:38,00,10,1, 11.9,1,1, 7.447, 10318.435, 407.698, 53070.129 24/10/14,22:06:38,01,10,1, 11.9,1,1, 7.447, 10318.368, 407.753, 53070.148 24/10/14,22:06:38,02,10,1, 11.9,1,1, 7.447, 10318.307, 407.787, 53070.092 24/10/14,22:06:38,03,10,1, 11.9,1,1, 7.447, 10318.295, 407.827, 53070.162 24/10/14,22:06:38,04,10,1, 11.9,1,1, 7.447, 10318.243, 407.840, 53070.137 24/10/14,22:06:38,05,10,1, 11.9,1,1, 7.447, 10318.206, 407.901, 53070.132 24/10/14,22:06:38,06,10,1, 11.9,1,1, 7.447, 10318.165, 407.918, 53069.919 24/10/14,22:06:38,07,10,1, 11.9,1,1, 7.447, 10318.099, 407.987, 53070.070 24/10/14,22:06:38,08,10,1, 11.9,1,1, 7.447, 10318.038, 408.022, 53070.163 24/10/14,22:06:38,09,10,1, 11.9,1,1, 7.447, 10318.004, 408.051, 53070.129 24/10/14,22:06:38,10,10,1, 11.9,1,1, 7.447, 10317.933, 408.108, 53070.104 24/10/14,22:06:38,11,10,1, 11.9,1,1, 7.447, 10317.888, 408.152, 53070.169 24/10/14,22:06:38,12,10,1, 11.9,1,1, 7.447, 10317.860, 408.192, 53070.214 24/10/14,22:06:38,13,10,1, 11.9,1,1, 7.447, 10317.782, 408.247, 53070.197 24/10/14,22:06:38,14,10,1, 11.9,1,1, 7.447, 10317.732, 408.316, 53070.412 24/10/14,22:06:38,15,10,1, 11.9,1,1, 7.447, 10317.697, 408.352, 53070.197 24/10/14,22:06:38,16,10,1, 11.9,1,1, 7.447, 10317.639, 408.397, 53070.184 24/10/14,22:06:38,17,10,1, 11.9,1,1, 7.447, 10317.595, 408.448, 53070.208 24/10/14,22:06:38,18,10,1, 11.9,1,1, 7.447, 10317.500, 408.490, 53070.247 24/10/14,22:06:38,19,10,1, 11.9,1,1, 7.447, 10317.473, 408.561, 53070.259 24/10/14,22:06:39,00,10,1, 11.9,1,1, 7.450, 10317.467, 408.561, 53070.259 24/10/14,22:06:39,01,10,1, 11.9,1,1, 7.450, 10317.374, 408.659, 53070.278 24/10/14,22:06:39,02,10,1, 11.9,1,1, 7.450, 10317.298, 408.689, 53070.294 24/10/14,22:06:39,03,10,1, 11.9,1,1, 7.450, 10317.228, 408.754, 53070.300 24/10/14,22:06:39,04,10,1, 11.9,1,1, 7.450, 10317.168, 408.812, 53070.290 24/10/14,22:06:39,05,10,1, 11.9,1,1, 7.450, 10317.130, 408.847, 53070.309 24/10/14,22:06:39,06,10,1, 11.9,1,1, 7.450, 10317.050, 408.897, 53070.246 24/10/14,22:06:39,07,10,1, 11.9,1,1, 7.450, 10317.039, 408.921, 53070.344 24/10/14,22:06:39,08,10,1, 11.9,1,1, 7.450, 10316.975, 408.991, 53070.340 24/10/14,22:06:39,09,10,1, 11.9,1,1, 7.450, 10316.926, 409.032, 53070.334 24/10/14,22:06:39,10,10,1, 11.9,1,1, 7.450, 10316.873, 409.058, 53070.333 24/10/14,22:06:39,11,10,1, 11.9,1,1, 7.450, 10316.818, 409.123, 53070.338 24/10/14,22:06:39,12,10,1, 11.9,1,1, 7.450, 10316.765, 409.157, 53070.331 24/10/14,22:06:39,13,10,1, 11.9,1,1, 7.450, 10316.734, 409.190, 53070.313 24/10/14,22:06:39,14,10,1, 11.9,1,1, 7.450, 10316.665, 409.245, 53070.295 24/10/14,22:06:39,15,10,1, 11.9,1,1, 7.450, 10316.611, 409.302, 53070.435 24/10/14,22:06:39,16,10,1, 11.9,1,1, 7.450, 10316.597, 409.333, 53070.368 24/10/14,22:06:39,17,10,1, 11.9,1,1, 7.450, 10316.524, 409.364, 53070.240 24/10/14,22:06:39,18,10,1, 11.9,1,1, 7.450, 10316.492, 409.415, 53070.411 24/10/14,22:06:39,19,10,1, 11.9,1,1, 7.450, 10316.457, 409.498, 53070.484 24/10/14,22:06:40,00,09,1, 11.9,1,1, 7.449, 10316.449, 409.498, 53070.484 24/10/14,22:06:40,01,09,1, 11.9,1,1, 7.449, 10316.377, 409.600, 53070.348 24/10/14,22:06:40,02,09,1, 11.9,1,1, 7.449, 10316.303, 409.651, 53070.403 24/10/14,22:06:40,03,09,1, 11.9,1,1, 7.449, 10316.272, 409.670, 53070.395 24/10/14,22:06:40,04,09,1, 11.9,1,1, 7.449, 10316.220, 409.729, 53070.386 24/10/14,22:06:40,05,09,1, 11.9,1,1, 7.449, 10316.158, 409.756, 53070.376 24/10/14,22:06:40,06,09,1, 11.9,1,1, 7.449, 10316.111, 409.818, 53070.444 24/10/14,22:06:40,07,09,1, 11.9,1,1, 7.449, 10316.090, 409.866, 53070.424 24/10/14,22:06:40,08,09,1, 11.9,1,1, 7.449, 10316.029, 409.904, 53070.453 24/10/14,22:06:40,09,09,1, 11.9,1,1, 7.449, 10315.958, 409.970, 53070.474 24/10/14,22:06:40,10,09,1, 11.9,1,1, 7.449, 10315.917, 410.035, 53070.450 24/10/14,22:06:40,11,09,1, 11.9,1,1, 7.449, 10315.871, 410.099, 53070.487 24/10/14,22:06:40,12,09,1, 11.9,1,1, 7.449, 10315.841, 410.167, 53070.501 24/10/14,22:06:40,13,09,1, 11.9,1,1, 7.449, 10315.773, 410.229, 53070.479 24/10/14,22:06:40,14,09,1, 11.9,1,1, 7.449, 10315.716, 410.301, 53070.441 24/10/14,22:06:40,15,09,1, 11.9,1,1, 7.449, 10315.686, 410.339, 53070.490 24/10/14,22:06:40,16,09,1, 11.9,1,1, 7.449, 10315.642, 410.390, 53070.550 24/10/14,22:06:40,17,09,1, 11.9,1,1, 7.449, 10315.596, 410.452, 53070.496 24/10/14,22:06:40,18,09,1, 11.9,1,1, 7.449, 10315.530, 410.513, 53070.540 24/10/14,22:06:40,19,09,1, 11.9,1,1, 7.449, 10315.460, 410.569, 53070.567 24/10/14,22:06:41,00,09,1, 11.9,1,1, 7.447, 10315.456, 410.569, 53070.567 24/10/14,22:06:41,01,09,1, 11.9,1,1, 7.447, 10315.400, 410.677, 53070.549 24/10/14,22:06:41,02,09,1, 11.9,1,1, 7.447, 10315.367, 410.752, 53070.685 24/10/14,22:06:41,03,09,1, 11.9,1,1, 7.447, 10315.304, 410.833, 53070.659 24/10/14,22:06:41,04,09,1, 11.9,1,1, 7.447, 10315.298, 410.888, 53070.581 24/10/14,22:06:41,05,09,1, 11.9,1,1, 7.447, 10315.204, 410.946, 53070.537 24/10/14,22:06:41,06,09,1, 11.9,1,1, 7.447, 10315.186, 411.040, 53070.665 24/10/14,22:06:41,07,09,1, 11.9,1,1, 7.447, 10315.133, 411.133, 53070.587 24/10/14,22:06:41,08,09,1, 11.9,1,1, 7.447, 10315.117, 411.196, 53070.579 24/10/14,22:06:41,09,09,1, 11.9,1,1, 7.447, 10315.070, 411.266, 53070.589 24/10/14,22:06:41,10,09,1, 11.9,1,1, 7.447, 10315.017, 411.349, 53070.658 24/10/14,22:06:41,11,09,1, 11.9,1,1, 7.447, 10314.996, 411.430, 53070.665 24/10/14,22:06:41,12,09,1, 11.9,1,1, 7.447, 10314.984, 411.526, 53070.725 24/10/14,22:06:41,13,09,1, 11.9,1,1, 7.447, 10314.935, 411.615, 53070.747 24/10/14,22:06:41,14,09,1, 11.9,1,1, 7.447, 10314.906, 411.672, 53070.778 24/10/14,22:06:41,15,09,1, 11.9,1,1, 7.447, 10314.886, 411.811, 53070.839 24/10/14,22:06:41,16,09,1, 11.9,1,1, 7.447, 10314.849, 411.880, 53070.740 24/10/14,22:06:41,17,09,1, 11.9,1,1, 7.447, 10314.812, 411.973, 53070.807 24/10/14,22:06:41,18,09,1, 11.9,1,1, 7.447, 10314.784, 412.081, 53070.820 24/10/14,22:06:41,19,09,1, 11.9,1,1, 7.447, 10314.784, 412.169, 53070.856 24/10/14,22:06:42,00,09,1, 11.8,1,1, 7.448, 10314.780, 412.169, 53070.856 24/10/14,22:06:42,01,09,1, 11.8,1,1, 7.448, 10314.743, 412.368, 53070.869 24/10/14,22:06:42,02,09,1, 11.8,1,1, 7.448, 10314.725, 412.439, 53070.830 24/10/14,22:06:42,03,09,1, 11.8,1,1, 7.448, 10314.687, 412.554, 53070.893 24/10/14,22:06:42,04,09,1, 11.8,1,1, 7.448, 10314.681, 412.628, 53070.836 24/10/14,22:06:42,05,09,1, 11.8,1,1, 7.448, 10314.596, 412.745, 53070.968 24/10/14,22:06:42,06,09,1, 11.8,1,1, 7.448, 10314.605, 412.833, 53070.929 24/10/14,22:06:42,07,09,1, 11.8,1,1, 7.448, 10314.572, 412.933, 53070.966 24/10/14,22:06:42,08,09,1, 11.8,1,1, 7.448, 10314.544, 413.017, 53071.100 24/10/14,22:06:42,09,09,1, 11.8,1,1, 7.448, 10314.497, 413.140, 53070.957 24/10/14,22:06:42,10,09,1, 11.8,1,1, 7.448, 10314.471, 413.225, 53071.077 24/10/14,22:06:42,11,09,1, 11.8,1,1, 7.448, 10314.409, 413.340, 53071.125 24/10/14,22:06:42,12,09,1, 11.8,1,1, 7.448, 10314.405, 413.439, 53071.031 24/10/14,22:06:42,13,09,1, 11.8,1,1, 7.448, 10314.341, 413.525, 53071.095 24/10/14,22:06:42,14,09,1, 11.8,1,1, 7.448, 10314.338, 413.614, 53071.112 24/10/14,22:06:42,15,09,1, 11.8,1,1, 7.448, 10314.282, 413.691, 53071.150 24/10/14,22:06:42,16,09,1, 11.8,1,1, 7.448, 10314.246, 413.832, 53071.196 24/10/14,22:06:42,17,09,1, 11.8,1,1, 7.448, 10314.197, 413.904, 53071.141 24/10/14,22:06:42,18,09,1, 11.8,1,1, 7.448, 10314.131, 414.006, 53071.190 24/10/14,22:06:42,19,09,1, 11.8,1,1, 7.448, 10314.109, 414.080, 53071.196 24/10/14,22:06:43,00,10,1, 11.9,1,1, 7.439, 10314.105, 414.080, 53071.196 24/10/14,22:06:43,01,10,1, 11.9,1,1, 7.439, 10313.959, 414.304, 53071.214 24/10/14,22:06:43,02,10,1, 11.9,1,1, 7.439, 10313.905, 414.403, 53071.300 24/10/14,22:06:43,03,10,1, 11.9,1,1, 7.439, 10313.867, 414.525, 53071.311 24/10/14,22:06:43,04,10,1, 11.9,1,1, 7.439, 10313.805, 414.582, 53071.269 24/10/14,22:06:43,05,10,1, 11.9,1,1, 7.439, 10313.741, 414.694, 53071.316 24/10/14,22:06:43,06,10,1, 11.9,1,1, 7.439, 10313.674, 414.815, 53071.298 24/10/14,22:06:43,07,10,1, 11.9,1,1, 7.439, 10313.659, 414.895, 53071.347 24/10/14,22:06:43,08,10,1, 11.9,1,1, 7.439, 10313.585, 414.980, 53071.329 24/10/14,22:06:43,09,10,1, 11.9,1,1, 7.439, 10313.549, 415.098, 53071.321 24/10/14,22:06:43,10,10,1, 11.9,1,1, 7.439, 10313.467, 415.188, 53071.375 24/10/14,22:06:43,11,10,1, 11.9,1,1, 7.439, 10313.430, 415.318, 53071.415 24/10/14,22:06:43,12,10,1, 11.9,1,1, 7.439, 10313.381, 415.416, 53071.374 24/10/14,22:06:43,13,10,1, 11.9,1,1, 7.439, 10313.338, 415.509, 53071.443 24/10/14,22:06:43,14,10,1, 11.9,1,1, 7.439, 10313.256, 415.608, 53071.485 24/10/14,22:06:43,15,10,1, 11.9,1,1, 7.439, 10313.221, 415.714, 53071.440 24/10/14,22:06:43,16,10,1, 11.9,1,1, 7.439, 10313.225, 415.797, 53071.468 24/10/14,22:06:43,17,10,1, 11.9,1,1, 7.439, 10313.147, 415.937, 53071.487 24/10/14,22:06:43,18,10,1, 11.9,1,1, 7.439, 10313.093, 416.041, 53071.470 24/10/14,22:06:43,19,10,1, 11.9,1,1, 7.439, 10313.066, 416.182, 53071.626 24/10/14,22:06:44,00,09,1, 11.9,1,1, 7.448, 10313.061, 416.182, 53071.626 24/10/14,22:06:44,01,09,1, 11.9,1,1, 7.448, 10312.973, 416.375, 53071.562 24/10/14,22:06:44,02,09,1, 11.9,1,1, 7.448, 10312.887, 416.493, 53071.604 24/10/14,22:06:44,03,09,1, 11.9,1,1, 7.448, 10312.848, 416.600, 53071.588 24/10/14,22:06:44,04,09,1, 11.9,1,1, 7.448, 10312.837, 416.711, 53071.618 24/10/14,22:06:44,05,09,1, 11.9,1,1, 7.448, 10312.783, 416.847, 53071.628 24/10/14,22:06:44,06,09,1, 11.9,1,1, 7.448, 10312.732, 416.938, 53071.622 24/10/14,22:06:44,07,09,1, 11.9,1,1, 7.448, 10312.705, 417.046, 53071.693 24/10/14,22:06:44,08,09,1, 11.9,1,1, 7.448, 10312.702, 417.177, 53071.662 24/10/14,22:06:44,09,09,1, 11.9,1,1, 7.448, 10312.677, 417.307, 53071.751 24/10/14,22:06:44,10,09,1, 11.9,1,1, 7.448, 10312.644, 417.404, 53071.703 24/10/14,22:06:44,11,09,1, 11.9,1,1, 7.448, 10312.607, 417.515, 53071.787 24/10/14,22:06:44,12,09,1, 11.9,1,1, 7.448, 10312.615, 417.619, 53071.840 24/10/14,22:06:44,13,09,1, 11.9,1,1, 7.448, 10312.611, 417.758, 53071.847 24/10/14,22:06:44,14,09,1, 11.9,1,1, 7.448, 10312.585, 417.889, 53071.802 24/10/14,22:06:44,15,09,1, 11.9,1,1, 7.448, 10312.586, 418.006, 53071.832 24/10/14,22:06:44,16,09,1, 11.9,1,1, 7.448, 10312.598, 418.130, 53071.896 24/10/14,22:06:44,17,09,1, 11.9,1,1, 7.448, 10312.567, 418.282, 53071.910 24/10/14,22:06:44,18,09,1, 11.9,1,1, 7.448, 10312.556, 418.386, 53071.921 24/10/14,22:06:44,19,09,1, 11.9,1,1, 7.448, 10312.566, 418.533, 53071.983 24/10/14,22:06:45,00,10,1, 11.9,1,1, 7.447, 10312.561, 418.533, 53071.983 24/10/14,22:06:45,01,10,1, 11.9,1,1, 7.447, 10312.574, 418.769, 53072.010 24/10/14,22:06:45,02,10,1, 11.9,1,1, 7.447, 10312.562, 418.914, 53072.017 24/10/14,22:06:45,03,10,1, 11.9,1,1, 7.447, 10312.559, 419.038, 53072.026 24/10/14,22:06:45,04,10,1, 11.9,1,1, 7.447, 10312.537, 419.146, 53071.979 24/10/14,22:06:45,05,10,1, 11.9,1,1, 7.447, 10312.535, 419.300, 53072.095 24/10/14,22:06:45,06,10,1, 11.9,1,1, 7.447, 10312.570, 419.427, 53072.043 24/10/14,22:06:45,07,10,1, 11.9,1,1, 7.447, 10312.544, 419.570, 53072.150 24/10/14,22:06:45,08,10,1, 11.9,1,1, 7.447, 10312.530, 419.695, 53072.020 24/10/14,22:06:45,09,10,1, 11.9,1,1, 7.447, 10312.503, 419.832, 53072.210 24/10/14,22:06:45,10,10,1, 11.9,1,1, 7.447, 10312.527, 419.972, 53072.242 24/10/14,22:06:45,11,10,1, 11.9,1,1, 7.447, 10312.503, 420.122, 53072.197 24/10/14,22:06:45,12,10,1, 11.9,1,1, 7.447, 10312.530, 420.272, 53072.156 24/10/14,22:06:45,13,10,1, 11.9,1,1, 7.447, 10312.513, 420.415, 53072.279 24/10/14,22:06:45,14,10,1, 11.9,1,1, 7.447, 10312.528, 420.565, 53072.273 24/10/14,22:06:45,15,10,1, 11.9,1,1, 7.447, 10312.529, 420.691, 53072.224 24/10/14,22:06:45,16,10,1, 11.9,1,1, 7.447, 10312.515, 420.817, 53072.291 24/10/14,22:06:45,17,10,1, 11.9,1,1, 7.447, 10312.486, 420.988, 53072.316 24/10/14,22:06:45,18,10,1, 11.9,1,1, 7.447, 10312.528, 421.119, 53072.306 24/10/14,22:06:45,19,10,1, 11.9,1,1, 7.447, 10312.545, 421.274, 53072.349 24/10/14,22:06:46,00,10,1, 11.9,1,1, 7.448, 10312.544, 421.274, 53072.349 24/10/14,22:06:46,01,10,1, 11.9,1,1, 7.448, 10312.515, 421.562, 53072.387 24/10/14,22:06:46,02,10,1, 11.9,1,1, 7.448, 10312.526, 421.732, 53072.427 24/10/14,22:06:46,03,10,1, 11.9,1,1, 7.448, 10312.528, 421.858, 53072.443 24/10/14,22:06:46,04,10,1, 11.9,1,1, 7.448, 10312.529, 422.026, 53072.420 24/10/14,22:06:46,05,10,1, 11.9,1,1, 7.448, 10312.515, 422.154, 53072.489 24/10/14,22:06:46,06,10,1, 11.9,1,1, 7.448, 10312.515, 422.327, 53072.502 24/10/14,22:06:46,07,10,1, 11.9,1,1, 7.448, 10312.529, 422.453, 53072.476 24/10/14,22:06:46,08,10,1, 11.9,1,1, 7.448, 10312.517, 422.594, 53072.496 24/10/14,22:06:46,09,10,1, 11.9,1,1, 7.448, 10312.517, 422.744, 53072.556 24/10/14,22:06:46,10,10,1, 11.9,1,1, 7.448, 10312.518, 422.901, 53072.562 24/10/14,22:06:46,11,10,1, 11.9,1,1, 7.448, 10312.505, 423.019, 53072.566 24/10/14,22:06:46,12,10,1, 11.9,1,1, 7.448, 10312.485, 423.179, 53072.521 24/10/14,22:06:46,13,10,1, 11.9,1,1, 7.448, 10312.462, 423.334, 53072.619 24/10/14,22:06:46,14,10,1, 11.9,1,1, 7.448, 10312.467, 423.478, 53072.607 24/10/14,22:06:46,15,10,1, 11.9,1,1, 7.448, 10312.462, 423.629, 53072.609 24/10/14,22:06:46,16,10,1, 11.9,1,1, 7.448, 10312.462, 423.790, 53072.644 24/10/14,22:06:46,17,10,1, 11.9,1,1, 7.448, 10312.441, 423.923, 53072.642 24/10/14,22:06:46,18,10,1, 11.9,1,1, 7.448, 10312.434, 424.051, 53072.712 24/10/14,22:06:46,19,10,1, 11.9,1,1, 7.448, 10312.425, 424.191, 53072.650 24/10/14,22:06:47,00,10,1, 11.8,1,1, 7.446, 10312.419, 424.191, 53072.650 24/10/14,22:06:47,01,10,1, 11.8,1,1, 7.446, 10312.413, 424.467, 53072.686 24/10/14,22:06:47,02,10,1, 11.8,1,1, 7.446, 10312.391, 424.604, 53072.751 24/10/14,22:06:47,03,10,1, 11.8,1,1, 7.446, 10312.373, 424.737, 53072.664 24/10/14,22:06:47,04,10,1, 11.8,1,1, 7.446, 10312.347, 424.858, 53072.701 24/10/14,22:06:47,05,10,1, 11.8,1,1, 7.446, 10312.322, 424.998, 53072.685 24/10/14,22:06:47,06,10,1, 11.8,1,1, 7.446, 10312.357, 425.111, 53072.646 24/10/14,22:06:47,07,10,1, 11.8,1,1, 7.446, 10312.326, 425.242, 53072.722 24/10/14,22:06:47,08,10,1, 11.8,1,1, 7.446, 10312.309, 425.362, 53072.687 24/10/14,22:06:47,09,10,1, 11.8,1,1, 7.446, 10312.322, 425.492, 53072.652 24/10/14,22:06:47,10,10,1, 11.8,1,1, 7.446, 10312.314, 425.617, 53072.627 24/10/14,22:06:47,11,10,1, 11.8,1,1, 7.446, 10312.313, 425.720, 53072.638 24/10/14,22:06:47,12,10,1, 11.8,1,1, 7.446, 10312.280, 425.870, 53072.680 24/10/14,22:06:47,13,10,1, 11.8,1,1, 7.446, 10312.287, 426.001, 53072.692 24/10/14,22:06:47,14,10,1, 11.8,1,1, 7.446, 10312.275, 426.104, 53072.672 24/10/14,22:06:47,15,10,1, 11.8,1,1, 7.446, 10312.240, 426.250, 53072.625 24/10/14,22:06:47,16,10,1, 11.8,1,1, 7.446, 10312.251, 426.332, 53072.572 24/10/14,22:06:47,17,10,1, 11.8,1,1, 7.446, 10312.220, 426.423, 53072.610 24/10/14,22:06:47,18,10,1, 11.8,1,1, 7.446, 10312.207, 426.538, 53072.502 24/10/14,22:06:47,19,10,1, 11.8,1,1, 7.446, 10312.215, 426.657, 53072.516 24/10/14,22:06:48,00,10,1, 11.9,1,1, 7.441, 10312.210, 426.657, 53072.516 24/10/14,22:06:48,01,10,1, 11.9,1,1, 7.441, 10312.185, 426.839, 53072.477 24/10/14,22:06:48,02,10,1, 11.9,1,1, 7.441, 10312.182, 426.953, 53072.429 24/10/14,22:06:48,03,10,1, 11.9,1,1, 7.441, 10312.148, 427.062, 53072.476 24/10/14,22:06:48,04,10,1, 11.9,1,1, 7.441, 10312.159, 427.170, 53072.463 24/10/14,22:06:48,05,10,1, 11.9,1,1, 7.441, 10312.161, 427.265, 53072.435 24/10/14,22:06:48,06,10,1, 11.9,1,1, 7.441, 10312.149, 427.372, 53072.382 24/10/14,22:06:48,07,10,1, 11.9,1,1, 7.441, 10312.139, 427.487, 53072.355 24/10/14,22:06:48,08,10,1, 11.9,1,1, 7.441, 10312.124, 427.562, 53072.350 24/10/14,22:06:48,09,10,1, 11.9,1,1, 7.441, 10312.132, 427.670, 53072.304 24/10/14,22:06:48,10,10,1, 11.9,1,1, 7.441, 10312.130, 427.760, 53072.285 24/10/14,22:06:48,11,10,1, 11.9,1,1, 7.441, 10312.115, 427.854, 53072.262 24/10/14,22:06:48,12,10,1, 11.9,1,1, 7.441, 10312.117, 427.963, 53072.288 24/10/14,22:06:48,13,10,1, 11.9,1,1, 7.441, 10312.152, 428.072, 53072.207 24/10/14,22:06:48,14,10,1, 11.9,1,1, 7.441, 10312.161, 428.160, 53072.215 24/10/14,22:06:48,15,10,1, 11.9,1,1, 7.441, 10312.148, 428.256, 53072.156 24/10/14,22:06:48,16,10,1, 11.9,1,1, 7.441, 10312.164, 428.350, 53072.133 24/10/14,22:06:48,17,10,1, 11.9,1,1, 7.441, 10312.196, 428.466, 53072.109 24/10/14,22:06:48,18,10,1, 11.9,1,1, 7.441, 10312.177, 428.558, 53072.027 24/10/14,22:06:48,19,10,1, 11.9,1,1, 7.441, 10312.151, 428.656, 53072.042 24/10/14,22:06:49,00,10,1, 11.9,1,1, 7.448, 10312.144, 428.656, 53072.042 24/10/14,22:06:49,01,10,1, 11.9,1,1, 7.448, 10312.208, 428.835, 53071.941 24/10/14,22:06:49,02,10,1, 11.9,1,1, 7.448, 10312.202, 428.925, 53071.938 24/10/14,22:06:49,03,10,1, 11.9,1,1, 7.448, 10312.196, 429.022, 53071.938 24/10/14,22:06:49,04,10,1, 11.9,1,1, 7.448, 10312.194, 429.129, 53071.943 24/10/14,22:06:49,05,10,1, 11.9,1,1, 7.448, 10312.224, 429.218, 53071.873 24/10/14,22:06:49,06,10,1, 11.9,1,1, 7.448, 10312.198, 429.326, 53071.806 24/10/14,22:06:49,07,10,1, 11.9,1,1, 7.448, 10312.204, 429.400, 53071.785 24/10/14,22:06:49,08,10,1, 11.9,1,1, 7.448, 10312.223, 429.498, 53071.844 24/10/14,22:06:49,09,10,1, 11.9,1,1, 7.448, 10312.223, 429.586, 53071.712 24/10/14,22:06:49,10,10,1, 11.9,1,1, 7.448, 10312.220, 429.676, 53071.766 24/10/14,22:06:49,11,10,1, 11.9,1,1, 7.448, 10312.243, 429.790, 53071.716 24/10/14,22:06:49,12,10,1, 11.9,1,1, 7.448, 10312.259, 429.873, 53071.654 24/10/14,22:06:49,13,10,1, 11.9,1,1, 7.448, 10312.286, 429.935, 53071.674 24/10/14,22:06:49,14,10,1, 11.9,1,1, 7.448, 10312.268, 430.032, 53071.592 24/10/14,22:06:49,15,10,1, 11.9,1,1, 7.448, 10312.276, 430.100, 53071.543 24/10/14,22:06:49,16,10,1, 11.9,1,1, 7.448, 10312.304, 430.195, 53071.539 24/10/14,22:06:49,17,10,1, 11.9,1,1, 7.448, 10312.302, 430.248, 53071.460 24/10/14,22:06:49,18,10,1, 11.9,1,1, 7.448, 10312.348, 430.341, 53071.445 24/10/14,22:06:49,19,10,1, 11.9,1,1, 7.448, 10312.378, 430.433, 53071.505 24/10/14,22:06:50,00,10,1, 11.9,1,1, 7.448, 10312.377, 430.433, 53071.505 24/10/14,22:06:50,01,10,1, 11.9,1,1, 7.448, 10312.405, 430.576, 53071.327 24/10/14,22:06:50,02,10,1, 11.9,1,1, 7.448, 10312.413, 430.638, 53071.320 24/10/14,22:06:50,03,10,1, 11.9,1,1, 7.448, 10312.442, 430.724, 53071.285 24/10/14,22:06:50,04,10,1, 11.9,1,1, 7.448, 10312.464, 430.770, 53071.220 24/10/14,22:06:50,05,10,1, 11.9,1,1, 7.448, 10312.449, 430.828, 53071.158 24/10/14,22:06:50,06,10,1, 11.9,1,1, 7.448, 10312.470, 430.898, 53071.131 24/10/14,22:06:50,07,10,1, 11.9,1,1, 7.448, 10312.475, 430.967, 53071.144 24/10/14,22:06:50,08,10,1, 11.9,1,1, 7.448, 10312.486, 431.037, 53071.045 24/10/14,22:06:50,09,10,1, 11.9,1,1, 7.448, 10312.520, 431.090, 53070.960 24/10/14,22:06:50,10,10,1, 11.9,1,1, 7.448, 10312.532, 431.147, 53071.002 24/10/14,22:06:50,11,10,1, 11.9,1,1, 7.448, 10312.490, 431.228, 53070.934 24/10/14,22:06:50,12,10,1, 11.9,1,1, 7.448, 10312.511, 431.290, 53070.964 24/10/14,22:06:50,13,10,1, 11.9,1,1, 7.448, 10312.496, 431.349, 53070.841 24/10/14,22:06:50,14,10,1, 11.9,1,1, 7.448, 10312.522, 431.390, 53070.842 24/10/14,22:06:50,15,10,1, 11.9,1,1, 7.448, 10312.513, 431.477, 53070.785 24/10/14,22:06:50,16,10,1, 11.9,1,1, 7.448, 10312.500, 431.521, 53070.684 24/10/14,22:06:50,17,10,1, 11.9,1,1, 7.448, 10312.491, 431.551, 53070.584 24/10/14,22:06:50,18,10,1, 11.9,1,1, 7.448, 10312.509, 431.635, 53070.538 24/10/14,22:06:50,19,10,1, 11.9,1,1, 7.448, 10312.502, 431.691, 53070.602 24/10/14,22:06:51,00,10,1, 11.9,1,1, 7.451, 10312.494, 431.691, 53070.602 24/10/14,22:06:51,01,10,1, 11.9,1,1, 7.451, 10312.498, 431.766, 53070.486 24/10/14,22:06:51,02,10,1, 11.9,1,1, 7.451, 10312.501, 431.832, 53070.464 24/10/14,22:06:51,03,10,1, 11.9,1,1, 7.451, 10312.495, 431.872, 53070.376 24/10/14,22:06:51,04,10,1, 11.9,1,1, 7.451, 10312.509, 431.917, 53070.329 24/10/14,22:06:51,05,10,1, 11.9,1,1, 7.451, 10312.506, 431.972, 53070.237 24/10/14,22:06:51,06,10,1, 11.9,1,1, 7.451, 10312.510, 432.000, 53070.296 24/10/14,22:06:51,07,10,1, 11.9,1,1, 7.451, 10312.509, 432.024, 53070.123 24/10/14,22:06:51,08,10,1, 11.9,1,1, 7.451, 10312.510, 432.068, 53070.115 24/10/14,22:06:51,09,10,1, 11.9,1,1, 7.451, 10312.529, 432.090, 53070.071 24/10/14,22:06:51,10,10,1, 11.9,1,1, 7.451, 10312.541, 432.131, 53070.011 24/10/14,22:06:51,11,10,1, 11.9,1,1, 7.451, 10312.551, 432.156, 53069.949 24/10/14,22:06:51,12,10,1, 11.9,1,1, 7.451, 10312.610, 432.173, 53069.820 24/10/14,22:06:51,13,10,1, 11.9,1,1, 7.451, 10312.601, 432.221, 53069.765 24/10/14,22:06:51,14,10,1, 11.9,1,1, 7.451, 10312.595, 432.254, 53069.750 24/10/14,22:06:51,15,10,1, 11.9,1,1, 7.451, 10312.648, 432.274, 53069.712 24/10/14,22:06:51,16,10,1, 11.9,1,1, 7.451, 10312.694, 432.328, 53069.633 24/10/14,22:06:51,17,10,1, 11.9,1,1, 7.451, 10312.688, 432.357, 53069.619 24/10/14,22:06:51,18,10,1, 11.9,1,1, 7.451, 10312.729, 432.372, 53069.529 24/10/14,22:06:51,19,10,1, 11.9,1,1, 7.451, 10312.738, 432.387, 53069.514 24/10/14,22:06:52,00,10,1, 11.9,1,1, 7.448, 10312.736, 432.387, 53069.514 24/10/14,22:06:52,01,10,1, 11.9,1,1, 7.448, 10312.805, 432.454, 53069.413 24/10/14,22:06:52,02,10,1, 11.9,1,1, 7.448, 10312.816, 432.459, 53069.390 24/10/14,22:06:52,03,10,1, 11.9,1,1, 7.448, 10312.858, 432.476, 53069.275 24/10/14,22:06:52,04,10,1, 11.9,1,1, 7.448, 10312.865, 432.502, 53069.191 24/10/14,22:06:52,05,10,1, 11.9,1,1, 7.448, 10312.903, 432.516, 53069.118 24/10/14,22:06:52,06,10,1, 11.9,1,1, 7.448, 10312.892, 432.528, 53069.094 24/10/14,22:06:52,07,10,1, 11.9,1,1, 7.448, 10312.946, 432.546, 53069.009 24/10/14,22:06:52,08,10,1, 11.9,1,1, 7.448, 10312.923, 432.553, 53068.931 24/10/14,22:06:52,09,10,1, 11.9,1,1, 7.448, 10312.921, 432.578, 53068.879 24/10/14,22:06:52,10,10,1, 11.9,1,1, 7.448, 10312.954, 432.594, 53068.795 24/10/14,22:06:52,11,10,1, 11.9,1,1, 7.448, 10312.962, 432.569, 53068.718 24/10/14,22:06:52,12,10,1, 11.9,1,1, 7.448, 10312.954, 432.590, 53068.664 24/10/14,22:06:52,13,10,1, 11.9,1,1, 7.448, 10312.969, 432.600, 53068.598 24/10/14,22:06:52,14,10,1, 11.9,1,1, 7.448, 10312.963, 432.588, 53068.633 24/10/14,22:06:52,15,10,1, 11.9,1,1, 7.448, 10312.961, 432.589, 53068.502 24/10/14,22:06:52,16,10,1, 11.9,1,1, 7.448, 10312.958, 432.603, 53068.456 24/10/14,22:06:52,17,10,1, 11.9,1,1, 7.448, 10312.962, 432.583, 53068.433 24/10/14,22:06:52,18,10,1, 11.9,1,1, 7.448, 10312.964, 432.600, 53068.320 24/10/14,22:06:52,19,10,1, 11.9,1,1, 7.448, 10312.965, 432.581, 53068.155 24/10/14,22:06:53,00,10,1, 11.9,1,1, 7.448, 10312.961, 432.581, 53068.155 24/10/14,22:06:53,01,10,1, 11.9,1,1, 7.448, 10312.914, 432.581, 53068.150 24/10/14,22:06:53,02,10,1, 11.9,1,1, 7.448, 10312.944, 432.552, 53068.046 24/10/14,22:06:53,03,10,1, 11.9,1,1, 7.448, 10312.965, 432.540, 53067.925 24/10/14,22:06:53,04,10,1, 11.9,1,1, 7.448, 10312.924, 432.548, 53067.833 24/10/14,22:06:53,05,10,1, 11.9,1,1, 7.448, 10312.942, 432.549, 53067.779 24/10/14,22:06:53,06,10,1, 11.9,1,1, 7.448, 10312.918, 432.522, 53067.705 24/10/14,22:06:53,07,10,1, 11.9,1,1, 7.448, 10312.953, 432.496, 53067.658 24/10/14,22:06:53,08,10,1, 11.9,1,1, 7.448, 10312.940, 432.469, 53067.568 24/10/14,22:06:53,09,10,1, 11.9,1,1, 7.448, 10312.923, 432.453, 53067.529 24/10/14,22:06:53,10,10,1, 11.9,1,1, 7.448, 10312.959, 432.413, 53067.423 24/10/14,22:06:53,11,10,1, 11.9,1,1, 7.448, 10312.941, 432.412, 53067.344 24/10/14,22:06:53,12,10,1, 11.9,1,1, 7.448, 10312.962, 432.360, 53067.229 24/10/14,22:06:53,13,10,1, 11.9,1,1, 7.448, 10312.955, 432.374, 53067.192 24/10/14,22:06:53,14,10,1, 11.9,1,1, 7.448, 10312.978, 432.293, 53067.061 24/10/14,22:06:53,15,10,1, 11.9,1,1, 7.448, 10312.970, 432.291, 53067.009 24/10/14,22:06:53,16,10,1, 11.9,1,1, 7.448, 10312.986, 432.228, 53066.907 24/10/14,22:06:53,17,10,1, 11.9,1,1, 7.448, 10312.977, 432.212, 53066.897 24/10/14,22:06:53,18,10,1, 11.9,1,1, 7.448, 10312.996, 432.164, 53066.815 24/10/14,22:06:53,19,10,1, 11.9,1,1, 7.448, 10313.000, 432.155, 53066.705 24/10/14,22:06:54,00,11,1, 11.9,1,1, 7.448, 10312.995, 432.155, 53066.705 24/10/14,22:06:54,01,11,1, 11.9,1,1, 7.448, 10312.998, 432.041, 53066.619 24/10/14,22:06:54,02,11,1, 11.9,1,1, 7.448, 10313.028, 432.016, 53066.462 24/10/14,22:06:54,03,11,1, 11.9,1,1, 7.448, 10312.989, 431.977, 53066.419 24/10/14,22:06:54,04,11,1, 11.9,1,1, 7.448, 10312.993, 431.949, 53066.378 24/10/14,22:06:54,05,11,1, 11.9,1,1, 7.448, 10312.985, 431.899, 53066.226 24/10/14,22:06:54,06,11,1, 11.9,1,1, 7.448, 10312.975, 431.827, 53066.144 24/10/14,22:06:54,07,11,1, 11.9,1,1, 7.448, 10312.984, 431.806, 53066.059 24/10/14,22:06:54,08,11,1, 11.9,1,1, 7.448, 10312.967, 431.759, 53066.079 24/10/14,22:06:54,09,11,1, 11.9,1,1, 7.448, 10312.957, 431.706, 53065.902 24/10/14,22:06:54,10,11,1, 11.9,1,1, 7.448, 10312.925, 431.662, 53065.832 24/10/14,22:06:54,11,11,1, 11.9,1,1, 7.448, 10312.931, 431.586, 53065.740 24/10/14,22:06:54,12,11,1, 11.9,1,1, 7.448, 10312.878, 431.568, 53065.720 24/10/14,22:06:54,13,11,1, 11.9,1,1, 7.448, 10312.893, 431.548, 53065.652 24/10/14,22:06:54,14,11,1, 11.9,1,1, 7.448, 10312.835, 431.496, 53065.535 24/10/14,22:06:54,15,11,1, 11.9,1,1, 7.448, 10312.814, 431.442, 53065.456 24/10/14,22:06:54,16,11,1, 11.9,1,1, 7.448, 10312.808, 431.408, 53065.410 24/10/14,22:06:54,17,11,1, 11.9,1,1, 7.448, 10312.797, 431.372, 53065.405 24/10/14,22:06:54,18,11,1, 11.9,1,1, 7.448, 10312.771, 431.326, 53065.331 24/10/14,22:06:54,19,11,1, 11.9,1,1, 7.448, 10312.751, 431.289, 53065.240 24/10/14,22:06:55,00,11,1, 12.0,1,1, 7.445, 10312.744, 431.289, 53065.240 24/10/14,22:06:55,01,11,1, 12.0,1,1, 7.445, 10312.668, 431.204, 53065.125 24/10/14,22:06:55,02,11,1, 12.0,1,1, 7.445, 10312.715, 431.161, 53065.015 24/10/14,22:06:55,03,11,1, 12.0,1,1, 7.445, 10312.665, 431.134, 53064.958 24/10/14,22:06:55,04,11,1, 12.0,1,1, 7.445, 10312.647, 431.108, 53064.904 24/10/14,22:06:55,05,11,1, 12.0,1,1, 7.445, 10312.669, 431.061, 53064.841 24/10/14,22:06:55,06,11,1, 12.0,1,1, 7.445, 10312.658, 431.015, 53064.750 24/10/14,22:06:55,07,11,1, 12.0,1,1, 7.445, 10312.615, 430.978, 53064.746 24/10/14,22:06:55,08,11,1, 12.0,1,1, 7.445, 10312.617, 430.948, 53064.684 24/10/14,22:06:55,09,11,1, 12.0,1,1, 7.445, 10312.599, 430.946, 53064.607 24/10/14,22:06:55,10,11,1, 12.0,1,1, 7.445, 10312.616, 430.901, 53064.586 24/10/14,22:06:55,11,11,1, 12.0,1,1, 7.445, 10312.581, 430.892, 53064.525 24/10/14,22:06:55,12,11,1, 12.0,1,1, 7.445, 10312.586, 430.830, 53064.407 24/10/14,22:06:55,13,11,1, 12.0,1,1, 7.445, 10312.577, 430.815, 53064.423 24/10/14,22:06:55,14,11,1, 12.0,1,1, 7.445, 10312.553, 430.793, 53064.346 24/10/14,22:06:55,15,11,1, 12.0,1,1, 7.445, 10312.590, 430.762, 53064.304 24/10/14,22:06:55,16,11,1, 12.0,1,1, 7.445, 10312.588, 430.719, 53064.260 24/10/14,22:06:55,17,11,1, 12.0,1,1, 7.445, 10312.581, 430.682, 53064.234 24/10/14,22:06:55,18,11,1, 12.0,1,1, 7.445, 10312.591, 430.667, 53064.101 24/10/14,22:06:55,19,11,1, 12.0,1,1, 7.445, 10312.582, 430.657, 53064.035 24/10/14,22:06:56,00,11,1, 11.9,1,1, 7.440, 10312.577, 430.657, 53064.035 24/10/14,22:06:56,01,11,1, 11.9,1,1, 7.440, 10312.601, 430.595, 53063.971 24/10/14,22:06:56,02,11,1, 11.9,1,1, 7.440, 10312.629, 430.566, 53063.886 24/10/14,22:06:56,03,11,1, 11.9,1,1, 7.440, 10312.619, 430.554, 53063.907 24/10/14,22:06:56,04,11,1, 11.9,1,1, 7.440, 10312.627, 430.534, 53063.869 24/10/14,22:06:56,05,11,1, 11.9,1,1, 7.440, 10312.622, 430.497, 53063.739 24/10/14,22:06:56,06,11,1, 11.9,1,1, 7.440, 10312.625, 430.460, 53063.675 24/10/14,22:06:56,07,11,1, 11.9,1,1, 7.440, 10312.652, 430.434, 53063.710 24/10/14,22:06:56,08,11,1, 11.9,1,1, 7.440, 10312.685, 430.440, 53063.651 24/10/14,22:06:56,09,11,1, 11.9,1,1, 7.440, 10312.660, 430.382, 53063.604 24/10/14,22:06:56,10,11,1, 11.9,1,1, 7.440, 10312.678, 430.371, 53063.570 24/10/14,22:06:56,11,11,1, 11.9,1,1, 7.440, 10312.695, 430.371, 53063.532 24/10/14,22:06:56,12,11,1, 11.9,1,1, 7.440, 10312.694, 430.348, 53063.518 24/10/14,22:06:56,13,11,1, 11.9,1,1, 7.440, 10312.705, 430.327, 53063.457 24/10/14,22:06:56,14,11,1, 11.9,1,1, 7.440, 10312.694, 430.301, 53063.415 24/10/14,22:06:56,15,11,1, 11.9,1,1, 7.440, 10312.710, 430.298, 53063.342 24/10/14,22:06:56,16,11,1, 11.9,1,1, 7.440, 10312.727, 430.317, 53063.375 24/10/14,22:06:56,17,11,1, 11.9,1,1, 7.440, 10312.716, 430.307, 53063.280 24/10/14,22:06:56,18,11,1, 11.9,1,1, 7.440, 10312.684, 430.281, 53063.278 24/10/14,22:06:56,19,11,1, 11.9,1,1, 7.440, 10312.681, 430.269, 53063.181 24/10/14,22:06:57,00,11,1, 11.9,1,1, 7.445, 10312.678, 430.269, 53063.181 24/10/14,22:06:57,01,11,1, 11.9,1,1, 7.445, 10312.692, 430.274, 53063.223 24/10/14,22:06:57,02,11,1, 11.9,1,1, 7.445, 10312.714, 430.309, 53063.316 24/10/14,22:06:57,03,11,1, 11.9,1,1, 7.445, 10312.671, 430.307, 53063.247 24/10/14,22:06:57,04,11,1, 11.9,1,1, 7.445, 10312.643, 430.318, 53063.261 24/10/14,22:06:57,05,11,1, 11.9,1,1, 7.445, 10312.639, 430.333, 53063.241 24/10/14,22:06:57,06,11,1, 11.9,1,1, 7.445, 10312.641, 430.330, 53063.262 24/10/14,22:06:57,07,11,1, 11.9,1,1, 7.445, 10312.651, 430.361, 53063.135 24/10/14,22:06:57,08,11,1, 11.9,1,1, 7.445, 10312.607, 430.378, 53063.246 24/10/14,22:06:57,09,11,1, 11.9,1,1, 7.445, 10312.607, 430.372, 53063.216 24/10/14,22:06:57,10,11,1, 11.9,1,1, 7.445, 10312.605, 430.398, 53063.125 24/10/14,22:06:57,11,11,1, 11.9,1,1, 7.445, 10312.576, 430.388, 53063.090 24/10/14,22:06:57,12,11,1, 11.9,1,1, 7.445, 10312.571, 430.405, 53063.109 24/10/14,22:06:57,13,11,1, 11.9,1,1, 7.445, 10312.541, 430.440, 53063.058 24/10/14,22:06:57,14,11,1, 11.9,1,1, 7.445, 10312.545, 430.412, 53063.025 24/10/14,22:06:57,15,11,1, 11.9,1,1, 7.445, 10312.514, 430.425, 53062.971 24/10/14,22:06:57,16,11,1, 11.9,1,1, 7.445, 10312.501, 430.437, 53062.979 24/10/14,22:06:57,17,11,1, 11.9,1,1, 7.445, 10312.531, 430.420, 53063.009 24/10/14,22:06:57,18,11,1, 11.9,1,1, 7.445, 10312.496, 430.431, 53062.894 24/10/14,22:06:57,19,11,1, 11.9,1,1, 7.445, 10312.473, 430.442, 53062.869 24/10/14,22:06:58,00,11,1, 11.9,1,1, 7.449, 10312.469, 430.442, 53062.869 24/10/14,22:06:58,01,11,1, 11.9,1,1, 7.449, 10312.449, 430.439, 53062.963 24/10/14,22:06:58,02,11,1, 11.9,1,1, 7.449, 10312.442, 430.434, 53062.876 24/10/14,22:06:58,03,11,1, 11.9,1,1, 7.449, 10312.434, 430.407, 53062.833 24/10/14,22:06:58,04,11,1, 11.9,1,1, 7.449, 10312.423, 430.429, 53062.790 24/10/14,22:06:58,05,11,1, 11.9,1,1, 7.449, 10312.406, 430.432, 53062.788 24/10/14,22:06:58,06,11,1, 11.9,1,1, 7.449, 10312.387, 430.395, 53062.785 24/10/14,22:06:58,07,11,1, 11.9,1,1, 7.449, 10312.345, 430.381, 53062.699 24/10/14,22:06:58,08,11,1, 11.9,1,1, 7.449, 10312.291, 430.398, 53062.691 24/10/14,22:06:58,09,11,1, 11.9,1,1, 7.449, 10312.291, 430.386, 53062.695 24/10/14,22:06:58,10,11,1, 11.9,1,1, 7.449, 10312.276, 430.369, 53062.681 24/10/14,22:06:58,11,11,1, 11.9,1,1, 7.449, 10312.247, 430.386, 53062.628 24/10/14,22:06:58,12,11,1, 11.9,1,1, 7.449, 10312.197, 430.351, 53062.624 24/10/14,22:06:58,13,11,1, 11.9,1,1, 7.449, 10312.168, 430.377, 53062.607 24/10/14,22:06:58,14,11,1, 11.9,1,1, 7.449, 10312.148, 430.372, 53062.610 24/10/14,22:06:58,15,11,1, 11.9,1,1, 7.449, 10312.101, 430.360, 53062.481 24/10/14,22:06:58,16,11,1, 11.9,1,1, 7.449, 10312.022, 430.361, 53062.501 24/10/14,22:06:58,17,11,1, 11.9,1,1, 7.449, 10311.996, 430.367, 53062.570 24/10/14,22:06:58,18,11,1, 11.9,1,1, 7.449, 10311.956, 430.355, 53062.485 24/10/14,22:06:58,19,11,1, 11.9,1,1, 7.449, 10311.918, 430.396, 53062.517 24/10/14,22:06:59,00,11,1, 11.9,1,1, 7.448, 10311.910, 430.396, 53062.517 24/10/14,22:06:59,01,11,1, 11.9,1,1, 7.448, 10311.785, 430.345, 53062.468 24/10/14,22:06:59,02,11,1, 11.9,1,1, 7.448, 10311.768, 430.349, 53062.453 24/10/14,22:06:59,03,11,1, 11.9,1,1, 7.448, 10311.702, 430.342, 53062.363 24/10/14,22:06:59,04,11,1, 11.9,1,1, 7.448, 10311.644, 430.356, 53062.406 24/10/14,22:06:59,05,11,1, 11.9,1,1, 7.448, 10311.585, 430.356, 53062.400 24/10/14,22:06:59,06,11,1, 11.9,1,1, 7.448, 10311.557, 430.372, 53062.406 24/10/14,22:06:59,07,11,1, 11.9,1,1, 7.448, 10311.488, 430.358, 53062.306 24/10/14,22:06:59,08,11,1, 11.9,1,1, 7.448, 10311.440, 430.366, 53062.294 24/10/14,22:06:59,09,11,1, 11.9,1,1, 7.448, 10311.387, 430.358, 53062.344 24/10/14,22:06:59,10,11,1, 11.9,1,1, 7.448, 10311.363, 430.364, 53062.340 24/10/14,22:06:59,11,11,1, 11.9,1,1, 7.448, 10311.301, 430.367, 53062.278 24/10/14,22:06:59,12,11,1, 11.9,1,1, 7.448, 10311.268, 430.362, 53062.245 24/10/14,22:06:59,13,11,1, 11.9,1,1, 7.448, 10311.212, 430.400, 53062.296 24/10/14,22:06:59,14,11,1, 11.9,1,1, 7.448, 10311.176, 430.394, 53062.349 24/10/14,22:06:59,15,11,1, 11.9,1,1, 7.448, 10311.155, 430.378, 53062.181 24/10/14,22:06:59,16,11,1, 11.9,1,1, 7.448, 10311.110, 430.424, 53062.172 24/10/14,22:06:59,17,11,1, 11.9,1,1, 7.448, 10311.071, 430.446, 53062.245 24/10/14,22:06:59,18,11,1, 11.9,1,1, 7.448, 10311.040, 430.432, 53062.238 24/10/14,22:06:59,19,11,1, 11.9,1,1, 7.448, 10311.031, 430.447, 53062.149 24/10/14,22:07:00,00,11,1, 11.9,1,1, 7.445, 10311.025, 430.447, 53062.149 24/10/14,22:07:00,01,11,1, 11.9,1,1, 7.445, 10310.964, 430.472, 53062.232 24/10/14,22:07:00,02,11,1, 11.9,1,1, 7.445, 10310.965, 430.451, 53061.997 24/10/14,22:07:00,03,11,1, 11.9,1,1, 7.445, 10310.922, 430.450, 53061.929 24/10/14,22:07:00,04,11,1, 11.9,1,1, 7.445, 10310.919, 430.454, 53061.944 24/10/14,22:07:00,05,11,1, 11.9,1,1, 7.445, 10310.877, 430.455, 53061.889 24/10/14,22:07:00,06,11,1, 11.9,1,1, 7.445, 10310.886, 430.477, 53061.917 24/10/14,22:07:00,07,11,1, 11.9,1,1, 7.445, 10310.885, 430.480, 53061.843 24/10/14,22:07:00,08,11,1, 11.9,1,1, 7.445, 10310.884, 430.486, 53061.821 24/10/14,22:07:00,09,11,1, 11.9,1,1, 7.445, 10310.896, 430.510, 53061.849 24/10/14,22:07:00,10,11,1, 11.9,1,1, 7.445, 10310.887, 430.502, 53061.775 24/10/14,22:07:00,11,11,1, 11.9,1,1, 7.445, 10310.886, 430.477, 53061.723 24/10/14,22:07:00,12,11,1, 11.9,1,1, 7.445, 10310.863, 430.513, 53061.711 24/10/14,22:07:00,13,11,1, 11.9,1,1, 7.445, 10310.850, 430.508, 53061.722 24/10/14,22:07:00,14,11,1, 11.9,1,1, 7.445, 10310.844, 430.517, 53061.766 24/10/14,22:07:00,15,11,1, 11.9,1,1, 7.445, 10310.861, 430.500, 53061.713 24/10/14,22:07:00,16,11,1, 11.9,1,1, 7.445, 10310.846, 430.541, 53061.668 24/10/14,22:07:00,17,11,1, 11.9,1,1, 7.445, 10310.842, 430.538, 53061.670 24/10/14,22:07:00,18,11,1, 11.9,1,1, 7.445, 10310.843, 430.552, 53061.700 24/10/14,22:07:00,19,11,1, 11.9,1,1, 7.445, 10310.853, 430.558, 53061.645 24/10/14,22:07:01,00,11,1, 11.8,1,1, 7.449, 10310.850, 430.558, 53061.645 24/10/14,22:07:01,01,11,1, 11.8,1,1, 7.449, 10310.810, 430.571, 53061.665 24/10/14,22:07:01,02,11,1, 11.8,1,1, 7.449, 10310.831, 430.570, 53061.690 24/10/14,22:07:01,03,11,1, 11.8,1,1, 7.449, 10310.835, 430.558, 53061.516 24/10/14,22:07:01,04,11,1, 11.8,1,1, 7.449, 10310.842, 430.581, 53061.545 24/10/14,22:07:01,05,11,1, 11.8,1,1, 7.449, 10310.839, 430.593, 53061.534 24/10/14,22:07:01,06,11,1, 11.8,1,1, 7.449, 10310.836, 430.586, 53061.514 24/10/14,22:07:01,07,11,1, 11.8,1,1, 7.449, 10310.848, 430.587, 53061.549 24/10/14,22:07:01,08,11,1, 11.8,1,1, 7.449, 10310.842, 430.592, 53061.465 24/10/14,22:07:01,09,11,1, 11.8,1,1, 7.449, 10310.848, 430.576, 53061.450 24/10/14,22:07:01,10,11,1, 11.8,1,1, 7.449, 10310.844, 430.596, 53061.499 24/10/14,22:07:01,11,11,1, 11.8,1,1, 7.449, 10310.864, 430.583, 53061.486 24/10/14,22:07:01,12,11,1, 11.8,1,1, 7.449, 10310.853, 430.584, 53061.341 24/10/14,22:07:01,13,11,1, 11.8,1,1, 7.449, 10310.867, 430.581, 53061.384 24/10/14,22:07:01,14,11,1, 11.8,1,1, 7.449, 10310.876, 430.604, 53061.457 24/10/14,22:07:01,15,11,1, 11.8,1,1, 7.449, 10310.868, 430.605, 53061.494 24/10/14,22:07:01,16,11,1, 11.8,1,1, 7.449, 10310.892, 430.609, 53061.484 24/10/14,22:07:01,17,11,1, 11.8,1,1, 7.449, 10310.898, 430.633, 53061.440 24/10/14,22:07:01,18,11,1, 11.8,1,1, 7.449, 10310.868, 430.654, 53061.752 24/10/14,22:07:01,19,11,1, 11.8,1,1, 7.449, 10310.923, 430.630, 53061.463 24/10/14,22:07:02,00,09,1, 11.9,1,1, 7.440, 10310.917, 430.630, 53061.463 24/10/14,22:07:02,01,09,1, 11.9,1,1, 7.440, 10310.890, 430.655, 53061.455 24/10/14,22:07:02,02,09,1, 11.9,1,1, 7.440, 10310.874, 430.660, 53061.492 24/10/14,22:07:02,03,09,1, 11.9,1,1, 7.440, 10310.887, 430.679, 53061.540 24/10/14,22:07:02,04,09,1, 11.9,1,1, 7.440, 10310.882, 430.708, 53061.487 24/10/14,22:07:02,05,09,1, 11.9,1,1, 7.440, 10310.886, 430.709, 53061.443 24/10/14,22:07:02,06,09,1, 11.9,1,1, 7.440, 10310.866, 430.736, 53061.407 24/10/14,22:07:02,07,09,1, 11.9,1,1, 7.440, 10310.851, 430.736, 53061.568 24/10/14,22:07:02,08,09,1, 11.9,1,1, 7.440, 10310.849, 430.786, 53061.556 24/10/14,22:07:02,09,09,1, 11.9,1,1, 7.440, 10310.830, 430.812, 53061.491 24/10/14,22:07:02,10,09,1, 11.9,1,1, 7.440, 10310.816, 430.834, 53061.495 24/10/14,22:07:02,11,09,1, 11.9,1,1, 7.440, 10310.789, 430.870, 53061.531 24/10/14,22:07:02,12,09,1, 11.9,1,1, 7.440, 10310.778, 430.904, 53061.521 24/10/14,22:07:02,13,09,1, 11.9,1,1, 7.440, 10310.776, 430.920, 53061.497 24/10/14,22:07:02,14,09,1, 11.9,1,1, 7.440, 10310.722, 430.955, 53061.524 24/10/14,22:07:02,15,09,1, 11.9,1,1, 7.440, 10310.725, 431.011, 53061.603 24/10/14,22:07:02,16,09,1, 11.9,1,1, 7.440, 10310.682, 431.016, 53061.596 24/10/14,22:07:02,17,09,1, 11.9,1,1, 7.440, 10310.635, 431.067, 53061.523 24/10/14,22:07:02,18,09,1, 11.9,1,1, 7.440, 10310.606, 431.097, 53061.636 24/10/14,22:07:02,19,09,1, 11.9,1,1, 7.440, 10310.601, 431.146, 53061.637 24/10/14,22:07:03,00,10,1, 11.9,1,1, 7.448, 10310.600, 431.146, 53061.637 24/10/14,22:07:03,01,10,1, 11.9,1,1, 7.448, 10310.561, 431.234, 53061.596 24/10/14,22:07:03,02,10,1, 11.9,1,1, 7.448, 10310.487, 431.271, 53061.654 24/10/14,22:07:03,03,10,1, 11.9,1,1, 7.448, 10310.491, 431.315, 53061.655 24/10/14,22:07:03,04,10,1, 11.9,1,1, 7.448, 10310.481, 431.355, 53061.668 24/10/14,22:07:03,05,10,1, 11.9,1,1, 7.448, 10310.422, 431.422, 53061.655 24/10/14,22:07:03,06,10,1, 11.9,1,1, 7.448, 10310.424, 431.440, 53061.667 24/10/14,22:07:03,07,10,1, 11.9,1,1, 7.448, 10310.383, 431.497, 53061.742 24/10/14,22:07:03,08,10,1, 11.9,1,1, 7.448, 10310.355, 431.565, 53061.721 24/10/14,22:07:03,09,10,1, 11.9,1,1, 7.448, 10310.352, 431.596, 53061.734 24/10/14,22:07:03,10,10,1, 11.9,1,1, 7.448, 10310.327, 431.634, 53061.709 24/10/14,22:07:03,11,10,1, 11.9,1,1, 7.448, 10310.273, 431.691, 53061.804 24/10/14,22:07:03,12,10,1, 11.9,1,1, 7.448, 10310.264, 431.748, 53061.787 24/10/14,22:07:03,13,10,1, 11.9,1,1, 7.448, 10310.227, 431.812, 53061.761 24/10/14,22:07:03,14,10,1, 11.9,1,1, 7.448, 10310.187, 431.856, 53061.777 24/10/14,22:07:03,15,10,1, 11.9,1,1, 7.448, 10310.121, 431.904, 53061.796 24/10/14,22:07:03,16,10,1, 11.9,1,1, 7.448, 10310.102, 431.956, 53061.774 24/10/14,22:07:03,17,10,1, 11.9,1,1, 7.448, 10310.037, 431.999, 53061.820 24/10/14,22:07:03,18,10,1, 11.9,1,1, 7.448, 10310.003, 432.070, 53061.862 24/10/14,22:07:03,19,10,1, 11.9,1,1, 7.448, 10309.985, 432.120, 53061.880 24/10/14,22:07:04,00,10,1, 11.9,1,1, 7.447, 10309.982, 432.120, 53061.880 24/10/14,22:07:04,01,10,1, 11.9,1,1, 7.447, 10309.889, 432.232, 53061.826 24/10/14,22:07:04,02,10,1, 11.9,1,1, 7.447, 10309.841, 432.297, 53061.943 24/10/14,22:07:04,03,10,1, 11.9,1,1, 7.447, 10309.798, 432.370, 53061.918 24/10/14,22:07:04,04,10,1, 11.9,1,1, 7.447, 10309.767, 432.425, 53061.899 24/10/14,22:07:04,05,10,1, 11.9,1,1, 7.447, 10309.722, 432.501, 53061.937 24/10/14,22:07:04,06,10,1, 11.9,1,1, 7.447, 10309.682, 432.586, 53061.958 24/10/14,22:07:04,07,10,1, 11.9,1,1, 7.447, 10309.636, 432.644, 53061.960 24/10/14,22:07:04,08,10,1, 11.9,1,1, 7.447, 10309.609, 432.705, 53061.968 24/10/14,22:07:04,09,10,1, 11.9,1,1, 7.447, 10309.555, 432.764, 53061.982 24/10/14,22:07:04,10,10,1, 11.9,1,1, 7.447, 10309.530, 432.849, 53062.040 24/10/14,22:07:04,11,10,1, 11.9,1,1, 7.447, 10309.493, 432.949, 53062.077 24/10/14,22:07:04,12,10,1, 11.9,1,1, 7.447, 10309.460, 432.976, 53062.077 24/10/14,22:07:04,13,10,1, 11.9,1,1, 7.447, 10309.405, 433.047, 53062.050 24/10/14,22:07:04,14,10,1, 11.9,1,1, 7.447, 10309.380, 433.112, 53062.078 24/10/14,22:07:04,15,10,1, 11.9,1,1, 7.447, 10309.365, 433.161, 53062.103 24/10/14,22:07:04,16,10,1, 11.9,1,1, 7.447, 10309.301, 433.201, 53062.174 24/10/14,22:07:04,17,10,1, 11.9,1,1, 7.447, 10309.309, 433.296, 53062.166 24/10/14,22:07:04,18,10,1, 11.9,1,1, 7.447, 10309.263, 433.360, 53062.177 24/10/14,22:07:04,19,10,1, 11.9,1,1, 7.447, 10309.218, 433.449, 53062.199 24/10/14,22:07:05,00,11,1, 11.9,1,1, 7.446, 10309.215, 433.449, 53062.199 24/10/14,22:07:05,01,11,1, 11.9,1,1, 7.446, 10309.180, 433.542, 53062.171 24/10/14,22:07:05,02,11,1, 11.9,1,1, 7.446, 10309.137, 433.599, 53062.122 24/10/14,22:07:05,03,11,1, 11.9,1,1, 7.446, 10309.134, 433.662, 53062.237 24/10/14,22:07:05,04,11,1, 11.9,1,1, 7.446, 10309.089, 433.744, 53062.337 24/10/14,22:07:05,05,11,1, 11.9,1,1, 7.446, 10309.076, 433.814, 53062.327 24/10/14,22:07:05,06,11,1, 11.9,1,1, 7.446, 10309.058, 433.895, 53062.272 24/10/14,22:07:05,07,11,1, 11.9,1,1, 7.446, 10309.017, 433.962, 53062.357 24/10/14,22:07:05,08,11,1, 11.9,1,1, 7.446, 10309.026, 434.050, 53062.322 24/10/14,22:07:05,09,11,1, 11.9,1,1, 7.446, 10309.007, 434.129, 53062.375 24/10/14,22:07:05,10,11,1, 11.9,1,1, 7.446, 10308.991, 434.188, 53062.393 24/10/14,22:07:05,11,11,1, 11.9,1,1, 7.446, 10308.975, 434.272, 53062.447 24/10/14,22:07:05,12,11,1, 11.9,1,1, 7.446, 10308.954, 434.383, 53062.455 24/10/14,22:07:05,13,11,1, 11.9,1,1, 7.446, 10308.927, 434.459, 53062.490 24/10/14,22:07:05,14,11,1, 11.9,1,1, 7.446, 10308.924, 434.527, 53062.526 24/10/14,22:07:05,15,11,1, 11.9,1,1, 7.446, 10308.922, 434.624, 53062.534 24/10/14,22:07:05,16,11,1, 11.9,1,1, 7.446, 10308.901, 434.708, 53062.580 24/10/14,22:07:05,17,11,1, 11.9,1,1, 7.446, 10308.903, 434.823, 53062.623 24/10/14,22:07:05,18,11,1, 11.9,1,1, 7.446, 10308.894, 434.928, 53062.667 24/10/14,22:07:05,19,11,1, 11.9,1,1, 7.446, 10308.877, 434.997, 53062.669 24/10/14,22:07:06,00,11,1, 11.9,1,1, 7.446, 10308.872, 434.997, 53062.669 24/10/14,22:07:06,01,11,1, 11.9,1,1, 7.446, 10308.869, 435.221, 53062.794 24/10/14,22:07:06,02,11,1, 11.9,1,1, 7.446, 10308.884, 435.307, 53062.820 24/10/14,22:07:06,03,11,1, 11.9,1,1, 7.446, 10308.846, 435.402, 53062.905 24/10/14,22:07:06,04,11,1, 11.9,1,1, 7.446, 10308.847, 435.535, 53062.960 24/10/14,22:07:06,05,11,1, 11.9,1,1, 7.446, 10308.845, 435.649, 53062.988 24/10/14,22:07:06,06,11,1, 11.9,1,1, 7.446, 10308.838, 435.732, 53062.949 24/10/14,22:07:06,07,11,1, 11.9,1,1, 7.446, 10308.882, 435.875, 53062.983 24/10/14,22:07:06,08,11,1, 11.9,1,1, 7.446, 10308.839, 435.954, 53063.046 24/10/14,22:07:06,09,11,1, 11.9,1,1, 7.446, 10308.861, 436.101, 53063.125 24/10/14,22:07:06,10,11,1, 11.9,1,1, 7.446, 10308.900, 436.233, 53063.218 24/10/14,22:07:06,11,11,1, 11.9,1,1, 7.446, 10308.881, 436.291, 53063.135 24/10/14,22:07:06,12,11,1, 11.9,1,1, 7.446, 10308.869, 436.432, 53063.144 24/10/14,22:07:06,13,11,1, 11.9,1,1, 7.446, 10308.906, 436.538, 53063.302 24/10/14,22:07:06,14,11,1, 11.9,1,1, 7.446, 10308.888, 436.637, 53063.358 24/10/14,22:07:06,15,11,1, 11.9,1,1, 7.446, 10308.900, 436.759, 53063.346 24/10/14,22:07:06,16,11,1, 11.9,1,1, 7.446, 10308.887, 436.842, 53063.375 24/10/14,22:07:06,17,11,1, 11.9,1,1, 7.446, 10308.918, 436.966, 53063.452 24/10/14,22:07:06,18,11,1, 11.9,1,1, 7.446, 10308.912, 437.079, 53063.462 24/10/14,22:07:06,19,11,1, 11.9,1,1, 7.446, 10308.944, 437.169, 53063.525 24/10/14,22:07:07,00,10,1, 11.9,1,1, 7.449, 10308.939, 437.169, 53063.525 24/10/14,22:07:07,01,10,1, 11.9,1,1, 7.449, 10308.962, 437.392, 53063.529 24/10/14,22:07:07,02,10,1, 11.9,1,1, 7.449, 10308.984, 437.528, 53063.637 24/10/14,22:07:07,03,10,1, 11.9,1,1, 7.449, 10309.016, 437.655, 53063.663 24/10/14,22:07:07,04,10,1, 11.9,1,1, 7.449, 10309.020, 437.731, 53063.701 24/10/14,22:07:07,05,10,1, 11.9,1,1, 7.449, 10309.051, 437.842, 53063.723 24/10/14,22:07:07,06,10,1, 11.9,1,1, 7.449, 10309.077, 437.951, 53063.766 24/10/14,22:07:07,07,10,1, 11.9,1,1, 7.449, 10309.102, 438.017, 53063.765 24/10/14,22:07:07,08,10,1, 11.9,1,1, 7.449, 10309.131, 438.142, 53063.771 24/10/14,22:07:07,09,10,1, 11.9,1,1, 7.449, 10309.140, 438.276, 53063.907 24/10/14,22:07:07,10,10,1, 11.9,1,1, 7.449, 10309.184, 438.359, 53063.904 24/10/14,22:07:07,11,10,1, 11.9,1,1, 7.449, 10309.239, 438.475, 53063.954 24/10/14,22:07:07,12,10,1, 11.9,1,1, 7.449, 10309.229, 438.600, 53063.988 24/10/14,22:07:07,13,10,1, 11.9,1,1, 7.449, 10309.294, 438.710, 53063.946 24/10/14,22:07:07,14,10,1, 11.9,1,1, 7.449, 10309.367, 438.850, 53064.029 24/10/14,22:07:07,15,10,1, 11.9,1,1, 7.449, 10309.383, 438.939, 53064.051 24/10/14,22:07:07,16,10,1, 11.9,1,1, 7.449, 10309.457, 439.041, 53064.002 24/10/14,22:07:07,17,10,1, 11.9,1,1, 7.449, 10309.478, 439.167, 53064.107 24/10/14,22:07:07,18,10,1, 11.9,1,1, 7.449, 10309.522, 439.291, 53064.128 24/10/14,22:07:07,19,10,1, 11.9,1,1, 7.449, 10309.625, 439.397, 53064.168 24/10/14,22:07:08,00,10,1, 11.9,1,1, 7.449, 10309.623, 439.397, 53064.168 24/10/14,22:07:08,01,10,1, 11.9,1,1, 7.449, 10309.703, 439.636, 53064.186 24/10/14,22:07:08,02,10,1, 11.9,1,1, 7.449, 10309.754, 439.754, 53064.268 24/10/14,22:07:08,03,10,1, 11.9,1,1, 7.449, 10309.807, 439.874, 53064.305 24/10/14,22:07:08,04,10,1, 11.9,1,1, 7.449, 10309.848, 439.988, 53064.285 24/10/14,22:07:08,05,10,1, 11.9,1,1, 7.449, 10309.905, 440.094, 53064.295 24/10/14,22:07:08,06,10,1, 11.9,1,1, 7.449, 10309.945, 440.181, 53064.393 24/10/14,22:07:08,07,10,1, 11.9,1,1, 7.449, 10309.984, 440.309, 53064.449 24/10/14,22:07:08,08,10,1, 11.9,1,1, 7.449, 10310.047, 440.413, 53064.466 24/10/14,22:07:08,09,10,1, 11.9,1,1, 7.449, 10310.068, 440.516, 53064.485 24/10/14,22:07:08,10,10,1, 11.9,1,1, 7.449, 10310.120, 440.600, 53064.416 24/10/14,22:07:08,11,10,1, 11.9,1,1, 7.449, 10310.162, 440.714, 53064.440 24/10/14,22:07:08,12,10,1, 11.9,1,1, 7.449, 10310.212, 440.805, 53064.519 24/10/14,22:07:08,13,10,1, 11.9,1,1, 7.449, 10310.240, 440.887, 53064.515 24/10/14,22:07:08,14,10,1, 11.9,1,1, 7.449, 10310.319, 440.997, 53064.533 24/10/14,22:07:08,15,10,1, 11.9,1,1, 7.449, 10310.310, 441.103, 53064.579 24/10/14,22:07:08,16,10,1, 11.9,1,1, 7.449, 10310.358, 441.204, 53064.604 24/10/14,22:07:08,17,10,1, 11.9,1,1, 7.449, 10310.398, 441.323, 53064.616 24/10/14,22:07:08,18,10,1, 11.9,1,1, 7.449, 10310.404, 441.436, 53064.679 24/10/14,22:07:08,19,10,1, 11.9,1,1, 7.449, 10310.439, 441.524, 53064.702 24/10/14,22:07:09,00,10,1, 11.9,1,1, 7.447, 10310.433, 441.524, 53064.702 24/10/14,22:07:09,01,10,1, 11.9,1,1, 7.447, 10310.467, 441.739, 53064.812 24/10/14,22:07:09,02,10,1, 11.9,1,1, 7.447, 10310.480, 441.845, 53064.804 24/10/14,22:07:09,03,10,1, 11.9,1,1, 7.447, 10310.479, 441.979, 53064.838 24/10/14,22:07:09,04,10,1, 11.9,1,1, 7.447, 10310.449, 442.062, 53064.843 24/10/14,22:07:09,05,10,1, 11.9,1,1, 7.447, 10310.449, 442.188, 53064.846 24/10/14,22:07:09,06,10,1, 11.9,1,1, 7.447, 10310.444, 442.330, 53064.886 24/10/14,22:07:09,07,10,1, 11.9,1,1, 7.447, 10310.453, 442.419, 53064.973 24/10/14,22:07:09,08,10,1, 11.9,1,1, 7.447, 10310.449, 442.510, 53064.964 24/10/14,22:07:09,09,10,1, 11.9,1,1, 7.447, 10310.434, 442.633, 53064.987 24/10/14,22:07:09,10,10,1, 11.9,1,1, 7.447, 10310.394, 442.752, 53065.006 24/10/14,22:07:09,11,10,1, 11.9,1,1, 7.447, 10310.408, 442.856, 53065.029 24/10/14,22:07:09,12,10,1, 11.9,1,1, 7.447, 10310.399, 442.970, 53065.056 24/10/14,22:07:09,13,10,1, 11.9,1,1, 7.447, 10310.388, 443.053, 53065.034 24/10/14,22:07:09,14,10,1, 11.9,1,1, 7.447, 10310.382, 443.139, 53065.052 24/10/14,22:07:09,15,10,1, 11.9,1,1, 7.447, 10310.387, 443.226, 53065.079 24/10/14,22:07:09,16,10,1, 11.9,1,1, 7.447, 10310.381, 443.321, 53065.165 24/10/14,22:07:09,17,10,1, 11.9,1,1, 7.447, 10310.386, 443.419, 53065.106 24/10/14,22:07:09,18,10,1, 11.9,1,1, 7.447, 10310.397, 443.499, 53065.080 24/10/14,22:07:09,19,10,1, 11.9,1,1, 7.447, 10310.402, 443.618, 53065.115 24/10/14,22:07:10,00,11,1, 11.9,1,1, 7.447, 10310.400, 443.618, 53065.115 24/10/14,22:07:10,01,11,1, 11.9,1,1, 7.447, 10310.404, 443.767, 53065.073 24/10/14,22:07:10,02,11,1, 11.9,1,1, 7.447, 10310.439, 443.872, 53065.078 24/10/14,22:07:10,03,11,1, 11.9,1,1, 7.447, 10310.424, 443.937, 53065.098 24/10/14,22:07:10,04,11,1, 11.9,1,1, 7.447, 10310.467, 444.011, 53065.176 24/10/14,22:07:10,05,11,1, 11.9,1,1, 7.447, 10310.477, 444.103, 53065.123 24/10/14,22:07:10,06,11,1, 11.9,1,1, 7.447, 10310.484, 444.191, 53065.117 24/10/14,22:07:10,07,11,1, 11.9,1,1, 7.447, 10310.518, 444.231, 53065.095 24/10/14,22:07:10,08,11,1, 11.9,1,1, 7.447, 10310.530, 444.323, 53065.133 24/10/14,22:07:10,09,11,1, 11.9,1,1, 7.447, 10310.576, 444.376, 53065.071 24/10/14,22:07:10,10,11,1, 11.9,1,1, 7.447, 10310.581, 444.454, 53065.057 24/10/14,22:07:10,11,11,1, 11.9,1,1, 7.447, 10310.591, 444.516, 53065.107 24/10/14,22:07:10,12,11,1, 11.9,1,1, 7.447, 10310.622, 444.583, 53065.133 24/10/14,22:07:10,13,11,1, 11.9,1,1, 7.447, 10310.670, 444.635, 53065.104 24/10/14,22:07:10,14,11,1, 11.9,1,1, 7.447, 10310.701, 444.699, 53065.114 24/10/14,22:07:10,15,11,1, 11.9,1,1, 7.447, 10310.711, 444.756, 53065.133 24/10/14,22:07:10,16,11,1, 11.9,1,1, 7.447, 10310.737, 444.831, 53065.118 24/10/14,22:07:10,17,11,1, 11.9,1,1, 7.447, 10310.765, 444.892, 53065.142 24/10/14,22:07:10,18,11,1, 11.9,1,1, 7.447, 10310.788, 444.903, 53065.089 24/10/14,22:07:10,19,11,1, 11.9,1,1, 7.447, 10310.792, 444.990, 53065.095 24/10/14,22:07:11,00,11,1, 11.9,1,1, 7.445, 10310.792, 444.990, 53065.095 24/10/14,22:07:11,01,11,1, 11.9,1,1, 7.445, 10310.852, 445.068, 53065.101 24/10/14,22:07:11,02,11,1, 11.9,1,1, 7.445, 10310.890, 445.145, 53064.956 24/10/14,22:07:11,03,11,1, 11.9,1,1, 7.445, 10310.918, 445.192, 53065.093 24/10/14,22:07:11,04,11,1, 11.9,1,1, 7.445, 10310.937, 445.248, 53065.074 24/10/14,22:07:11,05,11,1, 11.9,1,1, 7.445, 10310.920, 445.297, 53065.067 24/10/14,22:07:11,06,11,1, 11.9,1,1, 7.445, 10310.959, 445.361, 53065.117 24/10/14,22:07:11,07,11,1, 11.9,1,1, 7.445, 10310.996, 445.417, 53065.153 24/10/14,22:07:11,08,11,1, 11.9,1,1, 7.445, 10311.034, 445.463, 53065.153 24/10/14,22:07:11,09,11,1, 11.9,1,1, 7.445, 10311.040, 445.482, 53065.182 24/10/14,22:07:11,10,11,1, 11.9,1,1, 7.445, 10311.071, 445.558, 53065.108 24/10/14,22:07:11,11,11,1, 11.9,1,1, 7.445, 10311.091, 445.582, 53065.140 24/10/14,22:07:11,12,11,1, 11.9,1,1, 7.445, 10311.101, 445.646, 53065.126 24/10/14,22:07:11,13,11,1, 11.9,1,1, 7.445, 10311.142, 445.683, 53065.057 24/10/14,22:07:11,14,11,1, 11.9,1,1, 7.445, 10311.186, 445.723, 53065.307 24/10/14,22:07:11,15,11,1, 11.9,1,1, 7.445, 10311.186, 445.790, 53065.120 24/10/14,22:07:11,16,11,1, 11.9,1,1, 7.445, 10311.213, 445.841, 53065.243 24/10/14,22:07:11,17,11,1, 11.9,1,1, 7.445, 10311.250, 445.882, 53065.207 24/10/14,22:07:11,18,11,1, 11.9,1,1, 7.445, 10311.289, 445.920, 53065.171 24/10/14,22:07:11,19,11,1, 11.9,1,1, 7.445, 10311.324, 445.957, 53065.158 24/10/14,22:07:12,00,10,1, 11.9,1,1, 7.446, 10311.317, 445.957, 53065.158 24/10/14,22:07:12,01,10,1, 11.9,1,1, 7.446, 10311.392, 446.010, 53065.145 24/10/14,22:07:12,02,10,1, 11.9,1,1, 7.446, 10311.410, 446.054, 53065.090 24/10/14,22:07:12,03,10,1, 11.9,1,1, 7.446, 10311.433, 446.060, 53065.169 24/10/14,22:07:12,04,10,1, 11.9,1,1, 7.446, 10311.481, 446.102, 53065.130 24/10/14,22:07:12,05,10,1, 11.9,1,1, 7.446, 10311.538, 446.125, 53065.119 24/10/14,22:07:12,06,10,1, 11.9,1,1, 7.446, 10311.556, 446.181, 53065.050 24/10/14,22:07:12,07,10,1, 11.9,1,1, 7.446, 10311.638, 446.189, 53065.095 24/10/14,22:07:12,08,10,1, 11.9,1,1, 7.446, 10311.661, 446.222, 53065.115 24/10/14,22:07:12,09,10,1, 11.9,1,1, 7.446, 10311.708, 446.222, 53065.155 24/10/14,22:07:12,10,10,1, 11.9,1,1, 7.446, 10311.747, 446.252, 53065.100 24/10/14,22:07:12,11,10,1, 11.9,1,1, 7.446, 10311.780, 446.277, 53065.103 24/10/14,22:07:12,12,10,1, 11.9,1,1, 7.446, 10311.834, 446.323, 53065.109 24/10/14,22:07:12,13,10,1, 11.9,1,1, 7.446, 10311.876, 446.339, 53065.062 24/10/14,22:07:12,14,10,1, 11.9,1,1, 7.446, 10311.932, 446.362, 53065.072 24/10/14,22:07:12,15,10,1, 11.9,1,1, 7.446, 10311.980, 446.381, 53065.088 24/10/14,22:07:12,16,10,1, 11.9,1,1, 7.446, 10312.041, 446.422, 53065.094 24/10/14,22:07:12,17,10,1, 11.9,1,1, 7.446, 10312.122, 446.442, 53065.067 24/10/14,22:07:12,18,10,1, 11.9,1,1, 7.446, 10312.193, 446.495, 53065.149 24/10/14,22:07:12,19,10,1, 11.9,1,1, 7.446, 10312.242, 446.519, 53065.083 24/10/14,22:07:13,00,09,1, 12.0,1,1, 7.448, 10312.235, 446.519, 53065.083 24/10/14,22:07:13,01,09,1, 12.0,1,1, 7.448, 10312.381, 446.592, 53065.128 24/10/14,22:07:13,02,09,1, 12.0,1,1, 7.448, 10312.460, 446.602, 53065.130 24/10/14,22:07:13,03,09,1, 12.0,1,1, 7.448, 10312.528, 446.645, 53065.039 24/10/14,22:07:13,04,09,1, 12.0,1,1, 7.448, 10312.606, 446.665, 53065.055 24/10/14,22:07:13,05,09,1, 12.0,1,1, 7.448, 10312.685, 446.720, 53065.114 24/10/14,22:07:13,06,09,1, 12.0,1,1, 7.448, 10312.752, 446.731, 53065.029 24/10/14,22:07:13,07,09,1, 12.0,1,1, 7.448, 10312.800, 446.779, 53065.119 24/10/14,22:07:13,08,09,1, 12.0,1,1, 7.448, 10312.866, 446.836, 53065.113 24/10/14,22:07:13,09,09,1, 12.0,1,1, 7.448, 10312.963, 446.880, 53065.052 24/10/14,22:07:13,10,09,1, 12.0,1,1, 7.448, 10313.010, 446.925, 53065.092 24/10/14,22:07:13,11,09,1, 12.0,1,1, 7.448, 10313.070, 446.964, 53065.118 24/10/14,22:07:13,12,09,1, 12.0,1,1, 7.448, 10313.147, 447.024, 53065.117 24/10/14,22:07:13,13,09,1, 12.0,1,1, 7.448, 10313.208, 447.047, 53065.044 24/10/14,22:07:13,14,09,1, 12.0,1,1, 7.448, 10313.285, 447.090, 53065.094 24/10/14,22:07:13,15,09,1, 12.0,1,1, 7.448, 10313.346, 447.172, 53065.059 24/10/14,22:07:13,16,09,1, 12.0,1,1, 7.448, 10313.387, 447.225, 53065.124 24/10/14,22:07:13,17,09,1, 12.0,1,1, 7.448, 10313.460, 447.280, 53065.111 24/10/14,22:07:13,18,09,1, 12.0,1,1, 7.448, 10313.540, 447.326, 53065.073 24/10/14,22:07:13,19,09,1, 12.0,1,1, 7.448, 10313.617, 447.395, 53065.070 24/10/14,22:07:14,00,10,1, 11.9,1,1, 7.436, 10313.612, 447.395, 53065.070 24/10/14,22:07:14,01,10,1, 11.9,1,1, 7.436, 10313.746, 447.553, 53065.121 24/10/14,22:07:14,02,10,1, 11.9,1,1, 7.436, 10313.823, 447.583, 53065.063 24/10/14,22:07:14,03,10,1, 11.9,1,1, 7.436, 10313.904, 447.642, 53065.082 24/10/14,22:07:14,04,10,1, 11.9,1,1, 7.436, 10313.961, 447.685, 53065.081 24/10/14,22:07:14,05,10,1, 11.9,1,1, 7.436, 10314.035, 447.756, 53065.119 24/10/14,22:07:14,06,10,1, 11.9,1,1, 7.436, 10314.125, 447.816, 53065.094 24/10/14,22:07:14,07,10,1, 11.9,1,1, 7.436, 10314.199, 447.883, 53065.056 24/10/14,22:07:14,08,10,1, 11.9,1,1, 7.436, 10314.255, 447.956, 53065.099 24/10/14,22:07:14,09,10,1, 11.9,1,1, 7.436, 10314.329, 448.047, 53065.146 24/10/14,22:07:14,10,10,1, 11.9,1,1, 7.436, 10314.398, 448.100, 53065.110 24/10/14,22:07:14,11,10,1, 11.9,1,1, 7.436, 10314.499, 448.179, 53065.113 24/10/14,22:07:14,12,10,1, 11.9,1,1, 7.436, 10314.576, 448.232, 53065.124 24/10/14,22:07:14,13,10,1, 11.9,1,1, 7.436, 10314.623, 448.307, 53065.040 24/10/14,22:07:14,14,10,1, 11.9,1,1, 7.436, 10314.680, 448.390, 53065.068 24/10/14,22:07:14,15,10,1, 11.9,1,1, 7.436, 10314.769, 448.445, 53065.152 24/10/14,22:07:14,16,10,1, 11.9,1,1, 7.436, 10314.801, 448.520, 53065.129 24/10/14,22:07:14,17,10,1, 11.9,1,1, 7.436, 10314.896, 448.575, 53065.058 24/10/14,22:07:14,18,10,1, 11.9,1,1, 7.436, 10314.951, 448.645, 53065.134 24/10/14,22:07:14,19,10,1, 11.9,1,1, 7.436, 10315.034, 448.694, 53065.144 24/10/14,22:07:15,00,10,1, 12.0,1,1, 7.446, 10315.031, 448.694, 53065.144 24/10/14,22:07:15,01,10,1, 12.0,1,1, 7.446, 10315.177, 448.819, 53065.029 24/10/14,22:07:15,02,10,1, 12.0,1,1, 7.446, 10315.275, 448.896, 53065.064 24/10/14,22:07:15,03,10,1, 12.0,1,1, 7.446, 10315.336, 448.954, 53065.068 24/10/14,22:07:15,04,10,1, 12.0,1,1, 7.446, 10315.455, 449.011, 53065.107 24/10/14,22:07:15,05,10,1, 12.0,1,1, 7.446, 10315.546, 449.079, 53065.100 24/10/14,22:07:15,06,10,1, 12.0,1,1, 7.446, 10315.618, 449.140, 53065.086 24/10/14,22:07:15,07,10,1, 12.0,1,1, 7.446, 10315.731, 449.215, 53065.124 24/10/14,22:07:15,08,10,1, 12.0,1,1, 7.446, 10315.838, 449.261, 53065.107 24/10/14,22:07:15,09,10,1, 12.0,1,1, 7.446, 10315.973, 449.296, 53065.029 24/10/14,22:07:15,10,10,1, 12.0,1,1, 7.446, 10316.048, 449.356, 53065.004 24/10/14,22:07:15,11,10,1, 12.0,1,1, 7.446, 10316.160, 449.410, 53065.106 24/10/14,22:07:15,12,10,1, 12.0,1,1, 7.446, 10316.252, 449.448, 53065.108 24/10/14,22:07:15,13,10,1, 12.0,1,1, 7.446, 10316.367, 449.503, 53065.095 24/10/14,22:07:15,14,10,1, 12.0,1,1, 7.446, 10316.477, 449.567, 53065.102 24/10/14,22:07:15,15,10,1, 12.0,1,1, 7.446, 10316.585, 449.626, 53065.092 24/10/14,22:07:15,16,10,1, 12.0,1,1, 7.446, 10316.700, 449.669, 53065.077 24/10/14,22:07:15,17,10,1, 12.0,1,1, 7.446, 10316.811, 449.717, 53065.090 24/10/14,22:07:15,18,10,1, 12.0,1,1, 7.446, 10316.928, 449.803, 53065.087 24/10/14,22:07:15,19,10,1, 12.0,1,1, 7.446, 10317.055, 449.834, 53065.123 24/10/14,22:07:16,00,10,1, 11.9,1,1, 7.438, 10317.050, 449.834, 53065.123 24/10/14,22:07:16,01,10,1, 11.9,1,1, 7.438, 10317.268, 449.925, 53065.110 24/10/14,22:07:16,02,10,1, 11.9,1,1, 7.438, 10317.348, 449.962, 53065.116 24/10/14,22:07:16,03,10,1, 11.9,1,1, 7.438, 10317.447, 449.973, 53065.105 24/10/14,22:07:16,04,10,1, 11.9,1,1, 7.438, 10317.553, 450.027, 53065.119 24/10/14,22:07:16,05,10,1, 11.9,1,1, 7.438, 10317.654, 450.037, 53065.109 24/10/14,22:07:16,06,10,1, 11.9,1,1, 7.438, 10317.728, 450.062, 53064.980 24/10/14,22:07:16,07,10,1, 11.9,1,1, 7.438, 10317.812, 450.079, 53065.020 24/10/14,22:07:16,08,10,1, 11.9,1,1, 7.438, 10317.875, 450.123, 53065.022 24/10/14,22:07:16,09,10,1, 11.9,1,1, 7.438, 10317.972, 450.108, 53064.979 24/10/14,22:07:16,10,10,1, 11.9,1,1, 7.438, 10318.052, 450.129, 53064.972 24/10/14,22:07:16,11,10,1, 11.9,1,1, 7.438, 10318.087, 450.158, 53064.948 24/10/14,22:07:16,12,10,1, 11.9,1,1, 7.438, 10318.152, 450.144, 53064.933 24/10/14,22:07:16,13,10,1, 11.9,1,1, 7.438, 10318.219, 450.169, 53064.952 24/10/14,22:07:16,14,10,1, 11.9,1,1, 7.438, 10318.260, 450.155, 53064.913 24/10/14,22:07:16,15,10,1, 11.9,1,1, 7.438, 10318.291, 450.178, 53064.895 24/10/14,22:07:16,16,10,1, 11.9,1,1, 7.438, 10318.287, 450.155, 53064.826 24/10/14,22:07:16,17,10,1, 11.9,1,1, 7.438, 10318.325, 450.127, 53064.848 24/10/14,22:07:16,18,10,1, 11.9,1,1, 7.438, 10318.322, 450.126, 53064.790 24/10/14,22:07:16,19,10,1, 11.9,1,1, 7.438, 10318.334, 450.105, 53064.730 24/10/14,22:07:17,00,10,1, 11.9,1,1, 7.449, 10318.327, 450.105, 53064.730 24/10/14,22:07:17,01,10,1, 11.9,1,1, 7.449, 10318.293, 450.046, 53064.741 24/10/14,22:07:17,02,10,1, 11.9,1,1, 7.449, 10318.296, 450.029, 53064.638 24/10/14,22:07:17,03,10,1, 11.9,1,1, 7.449, 10318.258, 449.982, 53064.653 24/10/14,22:07:17,04,10,1, 11.9,1,1, 7.449, 10318.228, 449.968, 53064.568 24/10/14,22:07:17,05,10,1, 11.9,1,1, 7.449, 10318.221, 449.883, 53064.457 24/10/14,22:07:17,06,10,1, 11.9,1,1, 7.449, 10318.176, 449.858, 53064.399 24/10/14,22:07:17,07,10,1, 11.9,1,1, 7.449, 10318.151, 449.802, 53064.325 24/10/14,22:07:17,08,10,1, 11.9,1,1, 7.449, 10318.128, 449.752, 53064.310 24/10/14,22:07:17,09,10,1, 11.9,1,1, 7.449, 10318.107, 449.723, 53064.295 24/10/14,22:07:17,10,10,1, 11.9,1,1, 7.449, 10318.083, 449.672, 53064.235 24/10/14,22:07:17,11,10,1, 11.9,1,1, 7.449, 10318.054, 449.602, 53064.149 24/10/14,22:07:17,12,10,1, 11.9,1,1, 7.449, 10318.051, 449.559, 53064.119 24/10/14,22:07:17,13,10,1, 11.9,1,1, 7.449, 10318.023, 449.513, 53064.113 24/10/14,22:07:17,14,10,1, 11.9,1,1, 7.449, 10318.019, 449.457, 53064.120 24/10/14,22:07:17,15,10,1, 11.9,1,1, 7.449, 10317.998, 449.387, 53064.007 24/10/14,22:07:17,16,10,1, 11.9,1,1, 7.449, 10318.017, 449.325, 53063.918 24/10/14,22:07:17,17,10,1, 11.9,1,1, 7.449, 10318.016, 449.250, 53063.883 24/10/14,22:07:17,18,10,1, 11.9,1,1, 7.449, 10318.055, 449.195, 53063.883 24/10/14,22:07:17,19,10,1, 11.9,1,1, 7.449, 10318.024, 449.133, 53063.840 24/10/14,22:07:18,00,10,1, 11.9,1,1, 7.446, 10318.018, 449.133, 53063.840 24/10/14,22:07:18,01,10,1, 11.9,1,1, 7.446, 10318.041, 449.033, 53063.607 24/10/14,22:07:18,02,10,1, 11.9,1,1, 7.446, 10318.060, 448.956, 53063.601 24/10/14,22:07:18,03,10,1, 11.9,1,1, 7.446, 10318.069, 448.890, 53063.520 24/10/14,22:07:18,04,10,1, 11.9,1,1, 7.446, 10318.074, 448.827, 53063.524 24/10/14,22:07:18,05,10,1, 11.9,1,1, 7.446, 10318.108, 448.779, 53063.437 24/10/14,22:07:18,06,10,1, 11.9,1,1, 7.446, 10318.115, 448.702, 53063.464 24/10/14,22:07:18,07,10,1, 11.9,1,1, 7.446, 10318.128, 448.654, 53063.402 24/10/14,22:07:18,08,10,1, 11.9,1,1, 7.446, 10318.159, 448.606, 53063.329 24/10/14,22:07:18,09,10,1, 11.9,1,1, 7.446, 10318.233, 448.538, 53063.303 24/10/14,22:07:18,10,10,1, 11.9,1,1, 7.446, 10318.237, 448.507, 53063.234 24/10/14,22:07:18,11,10,1, 11.9,1,1, 7.446, 10318.271, 448.468, 53063.215 24/10/14,22:07:18,12,10,1, 11.9,1,1, 7.446, 10318.309, 448.415, 53063.237 24/10/14,22:07:18,13,10,1, 11.9,1,1, 7.446, 10318.338, 448.421, 53063.188 24/10/14,22:07:18,14,10,1, 11.9,1,1, 7.446, 10318.349, 448.374, 53063.227 24/10/14,22:07:18,15,10,1, 11.9,1,1, 7.446, 10318.409, 448.331, 53063.122 24/10/14,22:07:18,16,10,1, 11.9,1,1, 7.446, 10318.453, 448.317, 53063.126 24/10/14,22:07:18,17,10,1, 11.9,1,1, 7.446, 10318.500, 448.295, 53063.119 24/10/14,22:07:18,18,10,1, 11.9,1,1, 7.446, 10318.508, 448.288, 53063.128 24/10/14,22:07:18,19,10,1, 11.9,1,1, 7.446, 10318.530, 448.291, 53063.137 24/10/14,22:07:19,00,10,1, 11.9,1,1, 7.447, 10318.527, 448.291, 53063.137 24/10/14,22:07:19,01,10,1, 11.9,1,1, 7.447, 10318.586, 448.284, 53063.146 24/10/14,22:07:19,02,10,1, 11.9,1,1, 7.447, 10318.601, 448.306, 53063.103 24/10/14,22:07:19,03,10,1, 11.9,1,1, 7.447, 10318.619, 448.334, 53063.107 24/10/14,22:07:19,04,10,1, 11.9,1,1, 7.447, 10318.633, 448.345, 53063.162 24/10/14,22:07:19,05,10,1, 11.9,1,1, 7.447, 10318.661, 448.373, 53063.224 24/10/14,22:07:19,06,10,1, 11.9,1,1, 7.447, 10318.652, 448.409, 53063.207 24/10/14,22:07:19,07,10,1, 11.9,1,1, 7.447, 10318.649, 448.413, 53063.266 24/10/14,22:07:19,08,10,1, 11.9,1,1, 7.447, 10318.679, 448.436, 53063.316 24/10/14,22:07:19,09,10,1, 11.9,1,1, 7.447, 10318.700, 448.448, 53063.322 24/10/14,22:07:19,10,10,1, 11.9,1,1, 7.447, 10318.690, 448.467, 53063.360 24/10/14,22:07:19,11,10,1, 11.9,1,1, 7.447, 10318.679, 448.524, 53063.326 24/10/14,22:07:19,12,10,1, 11.9,1,1, 7.447, 10318.680, 448.554, 53063.391 24/10/14,22:07:19,13,10,1, 11.9,1,1, 7.447, 10318.671, 448.597, 53063.444 24/10/14,22:07:19,14,10,1, 11.9,1,1, 7.447, 10318.698, 448.660, 53063.478 24/10/14,22:07:19,15,10,1, 11.9,1,1, 7.447, 10318.682, 448.722, 53063.445 24/10/14,22:07:19,16,10,1, 11.9,1,1, 7.447, 10318.665, 448.750, 53063.533 24/10/14,22:07:19,17,10,1, 11.9,1,1, 7.447, 10318.682, 448.810, 53063.639 24/10/14,22:07:19,18,10,1, 11.9,1,1, 7.447, 10318.688, 448.856, 53063.679 24/10/14,22:07:19,19,10,1, 11.9,1,1, 7.447, 10318.675, 448.905, 53063.691 24/10/14,22:07:20,00,10,1, 11.9,1,1, 7.447, 10318.669, 448.905, 53063.691 24/10/14,22:07:20,01,10,1, 11.9,1,1, 7.447, 10318.689, 449.008, 53063.750 24/10/14,22:07:20,02,10,1, 11.9,1,1, 7.447, 10318.675, 449.039, 53063.833 24/10/14,22:07:20,03,10,1, 11.9,1,1, 7.447, 10318.679, 449.110, 53063.955 24/10/14,22:07:20,04,10,1, 11.9,1,1, 7.447, 10318.728, 449.102, 53063.827 24/10/14,22:07:20,05,10,1, 11.9,1,1, 7.447, 10318.676, 449.171, 53063.988 24/10/14,22:07:20,06,10,1, 11.9,1,1, 7.447, 10318.730, 449.184, 53063.903 24/10/14,22:07:20,07,10,1, 11.9,1,1, 7.447, 10318.734, 449.219, 53063.935 24/10/14,22:07:20,08,10,1, 11.9,1,1, 7.447, 10318.719, 449.268, 53063.946 24/10/14,22:07:20,09,10,1, 11.9,1,1, 7.447, 10318.727, 449.289, 53063.968 24/10/14,22:07:20,10,10,1, 11.9,1,1, 7.447, 10318.746, 449.332, 53064.074 24/10/14,22:07:20,11,10,1, 11.9,1,1, 7.447, 10318.718, 449.382, 53063.976 24/10/14,22:07:20,12,10,1, 11.9,1,1, 7.447, 10318.725, 449.398, 53064.072 24/10/14,22:07:20,13,10,1, 11.9,1,1, 7.447, 10318.700, 449.432, 53064.067 24/10/14,22:07:20,14,10,1, 11.9,1,1, 7.447, 10318.705, 449.461, 53064.096 24/10/14,22:07:20,15,10,1, 11.9,1,1, 7.447, 10318.736, 449.493, 53064.026 24/10/14,22:07:20,16,10,1, 11.9,1,1, 7.447, 10318.705, 449.558, 53064.056 24/10/14,22:07:20,17,10,1, 11.9,1,1, 7.447, 10318.726, 449.583, 53064.153 24/10/14,22:07:20,18,10,1, 11.9,1,1, 7.447, 10318.695, 449.626, 53064.153 24/10/14,22:07:20,19,10,1, 11.9,1,1, 7.447, 10318.707, 449.665, 53064.195 24/10/14,22:07:21,00,11,1, 11.8,1,1, 7.448, 10318.702, 449.665, 53064.195 24/10/14,22:07:21,01,11,1, 11.8,1,1, 7.448, 10318.732, 449.696, 53064.178 24/10/14,22:07:21,02,11,1, 11.8,1,1, 7.448, 10318.711, 449.746, 53064.195 24/10/14,22:07:21,03,11,1, 11.8,1,1, 7.448, 10318.706, 449.764, 53064.176 24/10/14,22:07:21,04,11,1, 11.8,1,1, 7.448, 10318.656, 449.790, 53064.157 24/10/14,22:07:21,05,11,1, 11.8,1,1, 7.448, 10318.633, 449.829, 53064.257 24/10/14,22:07:21,06,11,1, 11.8,1,1, 7.448, 10318.611, 449.865, 53064.188 24/10/14,22:07:21,07,11,1, 11.8,1,1, 7.448, 10318.571, 449.878, 53064.161 24/10/14,22:07:21,08,11,1, 11.8,1,1, 7.448, 10318.536, 449.922, 53064.238 24/10/14,22:07:21,09,11,1, 11.8,1,1, 7.448, 10318.517, 449.959, 53064.238 24/10/14,22:07:21,10,11,1, 11.8,1,1, 7.448, 10318.469, 449.991, 53064.244 24/10/14,22:07:21,11,11,1, 11.8,1,1, 7.448, 10318.434, 450.021, 53064.269 24/10/14,22:07:21,12,11,1, 11.8,1,1, 7.448, 10318.386, 450.034, 53064.231 24/10/14,22:07:21,13,11,1, 11.8,1,1, 7.448, 10318.356, 450.059, 53064.213 24/10/14,22:07:21,14,11,1, 11.8,1,1, 7.448, 10318.335, 450.081, 53064.271 24/10/14,22:07:21,15,11,1, 11.8,1,1, 7.448, 10318.259, 450.101, 53064.293 24/10/14,22:07:21,16,11,1, 11.8,1,1, 7.448, 10318.244, 450.149, 53064.281 24/10/14,22:07:21,17,11,1, 11.8,1,1, 7.448, 10318.243, 450.152, 53064.284 24/10/14,22:07:21,18,11,1, 11.8,1,1, 7.448, 10318.181, 450.157, 53064.276 24/10/14,22:07:21,19,11,1, 11.8,1,1, 7.448, 10318.118, 450.202, 53064.299 24/10/14,22:07:22,00,11,1, 11.9,1,1, 7.436, 10318.110, 450.202, 53064.299 24/10/14,22:07:22,01,11,1, 11.9,1,1, 7.436, 10318.052, 450.234, 53064.328 24/10/14,22:07:22,02,11,1, 11.9,1,1, 7.436, 10318.009, 450.286, 53064.283 24/10/14,22:07:22,03,11,1, 11.9,1,1, 7.436, 10317.958, 450.297, 53064.317 24/10/14,22:07:22,04,11,1, 11.9,1,1, 7.436, 10317.923, 450.338, 53064.349 24/10/14,22:07:22,05,11,1, 11.9,1,1, 7.436, 10317.876, 450.336, 53064.329 24/10/14,22:07:22,06,11,1, 11.9,1,1, 7.436, 10317.841, 450.370, 53064.427 24/10/14,22:07:22,07,11,1, 11.9,1,1, 7.436, 10317.809, 450.420, 53064.454 24/10/14,22:07:22,08,11,1, 11.9,1,1, 7.436, 10317.764, 450.417, 53064.386 24/10/14,22:07:22,09,11,1, 11.9,1,1, 7.436, 10317.758, 450.462, 53064.412 24/10/14,22:07:22,10,11,1, 11.9,1,1, 7.436, 10317.745, 450.509, 53064.419 24/10/14,22:07:22,11,11,1, 11.9,1,1, 7.436, 10317.700, 450.551, 53064.507 24/10/14,22:07:22,12,11,1, 11.9,1,1, 7.436, 10317.679, 450.559, 53064.500 24/10/14,22:07:22,13,11,1, 11.9,1,1, 7.436, 10317.641, 450.623, 53064.515 24/10/14,22:07:22,14,11,1, 11.9,1,1, 7.436, 10317.642, 450.650, 53064.565 24/10/14,22:07:22,15,11,1, 11.9,1,1, 7.436, 10317.628, 450.700, 53064.565 24/10/14,22:07:22,16,11,1, 11.9,1,1, 7.436, 10317.621, 450.714, 53064.570 24/10/14,22:07:22,17,11,1, 11.9,1,1, 7.436, 10317.600, 450.752, 53064.550 24/10/14,22:07:22,18,11,1, 11.9,1,1, 7.436, 10317.589, 450.794, 53064.590 24/10/14,22:07:22,19,11,1, 11.9,1,1, 7.436, 10317.601, 450.836, 53064.597 24/10/14,22:07:23,00,11,1, 11.9,1,1, 7.450, 10317.593, 450.836, 53064.597 24/10/14,22:07:23,01,11,1, 11.9,1,1, 7.450, 10317.582, 450.895, 53064.645 24/10/14,22:07:23,02,11,1, 11.9,1,1, 7.450, 10317.612, 450.933, 53064.662 24/10/14,22:07:23,03,11,1, 11.9,1,1, 7.450, 10317.644, 450.975, 53064.646 24/10/14,22:07:23,04,11,1, 11.9,1,1, 7.450, 10317.654, 451.007, 53064.611 24/10/14,22:07:23,05,11,1, 11.9,1,1, 7.450, 10317.644, 451.034, 53064.590 24/10/14,22:07:23,06,11,1, 11.9,1,1, 7.450, 10317.619, 451.085, 53064.712 24/10/14,22:07:23,07,11,1, 11.9,1,1, 7.450, 10317.673, 451.097, 53064.698 24/10/14,22:07:23,08,11,1, 11.9,1,1, 7.450, 10317.678, 451.137, 53064.684 24/10/14,22:07:23,09,11,1, 11.9,1,1, 7.450, 10317.709, 451.174, 53064.752 24/10/14,22:07:23,10,11,1, 11.9,1,1, 7.450, 10317.703, 451.208, 53064.704 24/10/14,22:07:23,11,11,1, 11.9,1,1, 7.450, 10317.710, 451.255, 53064.732 24/10/14,22:07:23,12,11,1, 11.9,1,1, 7.450, 10317.726, 451.284, 53064.700 24/10/14,22:07:23,13,11,1, 11.9,1,1, 7.450, 10317.720, 451.303, 53064.725 24/10/14,22:07:23,14,11,1, 11.9,1,1, 7.450, 10317.761, 451.335, 53064.709 24/10/14,22:07:23,15,11,1, 11.9,1,1, 7.450, 10317.794, 451.367, 53064.800 24/10/14,22:07:23,16,11,1, 11.9,1,1, 7.450, 10317.784, 451.364, 53064.712 24/10/14,22:07:23,17,11,1, 11.9,1,1, 7.450, 10317.821, 451.391, 53064.752 24/10/14,22:07:23,18,11,1, 11.9,1,1, 7.450, 10317.835, 451.400, 53064.747 24/10/14,22:07:23,19,11,1, 11.9,1,1, 7.450, 10317.831, 451.429, 53064.771 24/10/14,22:07:24,00,11,1, 11.9,1,1, 7.446, 10317.826, 451.429, 53064.771 24/10/14,22:07:24,01,11,1, 11.9,1,1, 7.446, 10317.877, 451.426, 53064.793 24/10/14,22:07:24,02,11,1, 11.9,1,1, 7.446, 10317.890, 451.395, 53064.749 24/10/14,22:07:24,03,11,1, 11.9,1,1, 7.446, 10317.900, 451.413, 53064.784 24/10/14,22:07:24,04,11,1, 11.9,1,1, 7.446, 10317.905, 451.421, 53064.809 24/10/14,22:07:24,05,11,1, 11.9,1,1, 7.446, 10317.929, 451.416, 53064.748 24/10/14,22:07:24,06,11,1, 11.9,1,1, 7.446, 10317.934, 451.406, 53064.772 24/10/14,22:07:24,07,11,1, 11.9,1,1, 7.446, 10317.925, 451.411, 53064.796 24/10/14,22:07:24,08,11,1, 11.9,1,1, 7.446, 10317.906, 451.399, 53064.786 24/10/14,22:07:24,09,11,1, 11.9,1,1, 7.446, 10317.964, 451.388, 53064.716 24/10/14,22:07:24,10,11,1, 11.9,1,1, 7.446, 10317.933, 451.364, 53064.719 24/10/14,22:07:24,11,11,1, 11.9,1,1, 7.446, 10317.899, 451.363, 53064.803 24/10/14,22:07:24,12,11,1, 11.9,1,1, 7.446, 10317.905, 451.350, 53064.813 24/10/14,22:07:24,13,11,1, 11.9,1,1, 7.446, 10317.925, 451.321, 53064.756 24/10/14,22:07:24,14,11,1, 11.9,1,1, 7.446, 10317.894, 451.286, 53064.707 24/10/14,22:07:24,15,11,1, 11.9,1,1, 7.446, 10317.896, 451.280, 53064.699 24/10/14,22:07:24,16,11,1, 11.9,1,1, 7.446, 10317.880, 451.268, 53064.736 24/10/14,22:07:24,17,11,1, 11.9,1,1, 7.446, 10317.856, 451.240, 53064.699 24/10/14,22:07:24,18,11,1, 11.9,1,1, 7.446, 10317.839, 451.218, 53064.764 24/10/14,22:07:24,19,11,1, 11.9,1,1, 7.446, 10317.798, 451.172, 53064.727 24/10/14,22:07:25,00,11,1, 12.0,1,1, 7.449, 10317.793, 451.172, 53064.727 24/10/14,22:07:25,01,11,1, 12.0,1,1, 7.449, 10317.762, 451.112, 53064.797 24/10/14,22:07:25,02,11,1, 12.0,1,1, 7.449, 10317.739, 451.088, 53064.763 24/10/14,22:07:25,03,11,1, 12.0,1,1, 7.449, 10317.745, 451.056, 53064.741 24/10/14,22:07:25,04,11,1, 12.0,1,1, 7.449, 10317.663, 451.051, 53064.804 24/10/14,22:07:25,05,11,1, 12.0,1,1, 7.449, 10317.647, 451.009, 53064.717 24/10/14,22:07:25,06,11,1, 12.0,1,1, 7.449, 10317.593, 450.976, 53064.813 24/10/14,22:07:25,07,11,1, 12.0,1,1, 7.449, 10317.572, 450.964, 53064.741 24/10/14,22:07:25,08,11,1, 12.0,1,1, 7.449, 10317.518, 450.954, 53064.820 24/10/14,22:07:25,09,11,1, 12.0,1,1, 7.449, 10317.478, 450.907, 53064.845 24/10/14,22:07:25,10,11,1, 12.0,1,1, 7.449, 10317.455, 450.891, 53064.865 24/10/14,22:07:25,11,11,1, 12.0,1,1, 7.449, 10317.411, 450.848, 53064.791 24/10/14,22:07:25,12,11,1, 12.0,1,1, 7.449, 10317.339, 450.856, 53064.870 24/10/14,22:07:25,13,11,1, 12.0,1,1, 7.449, 10317.339, 450.825, 53064.902 24/10/14,22:07:25,14,11,1, 12.0,1,1, 7.449, 10317.311, 450.826, 53064.829 24/10/14,22:07:25,15,11,1, 12.0,1,1, 7.449, 10317.275, 450.824, 53064.926 24/10/14,22:07:25,16,11,1, 12.0,1,1, 7.449, 10317.248, 450.791, 53065.012 24/10/14,22:07:25,17,11,1, 12.0,1,1, 7.449, 10317.211, 450.781, 53065.012 24/10/14,22:07:25,18,11,1, 12.0,1,1, 7.449, 10317.206, 450.779, 53064.970 24/10/14,22:07:25,19,11,1, 12.0,1,1, 7.449, 10317.184, 450.751, 53064.930 24/10/14,22:07:26,00,10,1, 11.9,1,1, 7.436, 10317.184, 450.751, 53064.930 24/10/14,22:07:26,01,10,1, 11.9,1,1, 7.436, 10317.151, 450.738, 53064.974 24/10/14,22:07:26,02,10,1, 11.9,1,1, 7.436, 10317.151, 450.681, 53065.057 24/10/14,22:07:26,03,10,1, 11.9,1,1, 7.436, 10317.126, 450.713, 53065.023 24/10/14,22:07:26,04,10,1, 11.9,1,1, 7.436, 10317.145, 450.685, 53065.039 24/10/14,22:07:26,05,10,1, 11.9,1,1, 7.436, 10317.114, 450.687, 53065.074 24/10/14,22:07:26,06,10,1, 11.9,1,1, 7.436, 10317.150, 450.657, 53065.062 24/10/14,22:07:26,07,10,1, 11.9,1,1, 7.436, 10317.155, 450.669, 53065.045 24/10/14,22:07:26,08,10,1, 11.9,1,1, 7.436, 10317.123, 450.686, 53065.177 24/10/14,22:07:26,09,10,1, 11.9,1,1, 7.436, 10317.142, 450.693, 53065.160 24/10/14,22:07:26,10,10,1, 11.9,1,1, 7.436, 10317.153, 450.692, 53065.184 24/10/14,22:07:26,11,10,1, 11.9,1,1, 7.436, 10317.161, 450.708, 53065.122 24/10/14,22:07:26,12,10,1, 11.9,1,1, 7.436, 10317.172, 450.701, 53065.181 24/10/14,22:07:26,13,10,1, 11.9,1,1, 7.436, 10317.163, 450.692, 53065.192 24/10/14,22:07:26,14,10,1, 11.9,1,1, 7.436, 10317.188, 450.695, 53065.171 24/10/14,22:07:26,15,10,1, 11.9,1,1, 7.436, 10317.193, 450.706, 53065.166 24/10/14,22:07:26,16,10,1, 11.9,1,1, 7.436, 10317.196, 450.739, 53065.241 24/10/14,22:07:26,17,10,1, 11.9,1,1, 7.436, 10317.225, 450.751, 53065.243 24/10/14,22:07:26,18,10,1, 11.9,1,1, 7.436, 10317.211, 450.754, 53065.184 24/10/14,22:07:26,19,10,1, 11.9,1,1, 7.436, 10317.234, 450.766, 53065.248 24/10/14,22:07:27,00,10,1, 11.9,1,1, 7.445, 10317.225, 450.766, 53065.248 24/10/14,22:07:27,01,10,1, 11.9,1,1, 7.445, 10317.302, 450.762, 53065.285 24/10/14,22:07:27,02,10,1, 11.9,1,1, 7.445, 10317.295, 450.804, 53065.310 24/10/14,22:07:27,03,10,1, 11.9,1,1, 7.445, 10317.301, 450.809, 53065.287 24/10/14,22:07:27,04,10,1, 11.9,1,1, 7.445, 10317.297, 450.824, 53065.345 24/10/14,22:07:27,05,10,1, 11.9,1,1, 7.445, 10317.340, 450.825, 53065.357 24/10/14,22:07:27,06,10,1, 11.9,1,1, 7.445, 10317.361, 450.867, 53065.361 24/10/14,22:07:27,07,10,1, 11.9,1,1, 7.445, 10317.340, 450.887, 53065.343 24/10/14,22:07:27,08,10,1, 11.9,1,1, 7.445, 10317.377, 450.900, 53065.399 24/10/14,22:07:27,09,10,1, 11.9,1,1, 7.445, 10317.391, 450.902, 53065.372 24/10/14,22:07:27,10,10,1, 11.9,1,1, 7.445, 10317.398, 450.898, 53065.329 24/10/14,22:07:27,11,10,1, 11.9,1,1, 7.445, 10317.422, 450.922, 53065.418 24/10/14,22:07:27,12,10,1, 11.9,1,1, 7.445, 10317.438, 450.939, 53065.427 24/10/14,22:07:27,13,10,1, 11.9,1,1, 7.445, 10317.430, 450.931, 53065.402 24/10/14,22:07:27,14,10,1, 11.9,1,1, 7.445, 10317.473, 450.949, 53065.424 24/10/14,22:07:27,15,10,1, 11.9,1,1, 7.445, 10317.481, 450.957, 53065.466 24/10/14,22:07:27,16,10,1, 11.9,1,1, 7.445, 10317.491, 450.971, 53065.455 24/10/14,22:07:27,17,10,1, 11.9,1,1, 7.445, 10317.495, 450.979, 53065.463 24/10/14,22:07:27,18,10,1, 11.9,1,1, 7.445, 10317.533, 450.994, 53065.477 24/10/14,22:07:27,19,10,1, 11.9,1,1, 7.445, 10317.533, 451.019, 53065.502 24/10/14,22:07:28,00,11,1, 11.9,1,1, 7.445, 10317.526, 451.019, 53065.502 24/10/14,22:07:28,01,11,1, 11.9,1,1, 7.445, 10317.620, 451.018, 53065.383 24/10/14,22:07:28,02,11,1, 11.9,1,1, 7.445, 10317.625, 451.015, 53065.477 24/10/14,22:07:28,03,11,1, 11.9,1,1, 7.445, 10317.614, 451.013, 53065.479 24/10/14,22:07:28,04,11,1, 11.9,1,1, 7.445, 10317.698, 451.000, 53065.413 24/10/14,22:07:28,05,11,1, 11.9,1,1, 7.445, 10317.714, 451.013, 53065.462 24/10/14,22:07:28,06,11,1, 11.9,1,1, 7.445, 10317.725, 451.011, 53065.456 24/10/14,22:07:28,07,11,1, 11.9,1,1, 7.445, 10317.757, 451.004, 53065.462 24/10/14,22:07:28,08,11,1, 11.9,1,1, 7.445, 10317.808, 451.005, 53065.456 24/10/14,22:07:28,09,11,1, 11.9,1,1, 7.445, 10317.795, 451.024, 53065.465 24/10/14,22:07:28,10,11,1, 11.9,1,1, 7.445, 10317.834, 451.010, 53065.458 24/10/14,22:07:28,11,11,1, 11.9,1,1, 7.445, 10317.869, 451.002, 53065.470 24/10/14,22:07:28,12,11,1, 11.9,1,1, 7.445, 10317.923, 450.988, 53065.427 24/10/14,22:07:28,13,11,1, 11.9,1,1, 7.445, 10317.959, 450.978, 53065.358 24/10/14,22:07:28,14,11,1, 11.9,1,1, 7.445, 10317.975, 450.975, 53065.428 24/10/14,22:07:28,15,11,1, 11.9,1,1, 7.445, 10318.043, 450.927, 53065.449 24/10/14,22:07:28,16,11,1, 11.9,1,1, 7.445, 10318.094, 450.912, 53065.350 24/10/14,22:07:28,17,11,1, 11.9,1,1, 7.445, 10318.101, 450.885, 53065.362 24/10/14,22:07:28,18,11,1, 11.9,1,1, 7.445, 10318.149, 450.874, 53065.338 24/10/14,22:07:28,19,11,1, 11.9,1,1, 7.445, 10318.226, 450.842, 53065.370 24/10/14,22:07:29,00,12,1, 11.9,1,1, 7.448, 10318.218, 450.842, 53065.370 24/10/14,22:07:29,01,12,1, 11.9,1,1, 7.448, 10318.272, 450.783, 53065.288 24/10/14,22:07:29,02,12,1, 11.9,1,1, 7.448, 10318.300, 450.752, 53065.301 24/10/14,22:07:29,03,12,1, 11.9,1,1, 7.448, 10318.344, 450.718, 53065.293 24/10/14,22:07:29,04,12,1, 11.9,1,1, 7.448, 10318.381, 450.672, 53065.235 24/10/14,22:07:29,05,12,1, 11.9,1,1, 7.448, 10318.410, 450.662, 53065.259 24/10/14,22:07:29,06,12,1, 11.9,1,1, 7.448, 10318.415, 450.625, 53065.307 24/10/14,22:07:29,07,12,1, 11.9,1,1, 7.448, 10318.443, 450.596, 53065.264 24/10/14,22:07:29,08,12,1, 11.9,1,1, 7.448, 10318.512, 450.567, 53065.183 24/10/14,22:07:29,09,12,1, 11.9,1,1, 7.448, 10318.493, 450.527, 53065.237 24/10/14,22:07:29,10,12,1, 11.9,1,1, 7.448, 10318.485, 450.491, 53065.286 24/10/14,22:07:29,11,12,1, 11.9,1,1, 7.448, 10318.522, 450.463, 53065.233 24/10/14,22:07:29,12,12,1, 11.9,1,1, 7.448, 10318.546, 450.449, 53065.209 24/10/14,22:07:29,13,12,1, 11.9,1,1, 7.448, 10318.519, 450.425, 53065.194 24/10/14,22:07:29,14,12,1, 11.9,1,1, 7.448, 10318.516, 450.402, 53065.136 24/10/14,22:07:29,15,12,1, 11.9,1,1, 7.448, 10318.474, 450.372, 53065.175 24/10/14,22:07:29,16,12,1, 11.9,1,1, 7.448, 10318.472, 450.348, 53065.185 24/10/14,22:07:29,17,12,1, 11.9,1,1, 7.448, 10318.469, 450.314, 53065.185 24/10/14,22:07:29,18,12,1, 11.9,1,1, 7.448, 10318.411, 450.290, 53065.203 24/10/14,22:07:29,19,12,1, 11.9,1,1, 7.448, 10318.359, 450.270, 53065.250 24/10/14,22:07:30,00,12,1, 11.9,1,1, 7.444, 10318.352, 450.270, 53065.250 24/10/14,22:07:30,01,12,1, 11.9,1,1, 7.444, 10318.329, 450.222, 53065.278 24/10/14,22:07:30,02,12,1, 11.9,1,1, 7.444, 10318.290, 450.192, 53065.188 24/10/14,22:07:30,03,12,1, 11.9,1,1, 7.444, 10318.250, 450.183, 53065.272 24/10/14,22:07:30,04,12,1, 11.9,1,1, 7.444, 10318.210, 450.165, 53065.239 24/10/14,22:07:30,05,12,1, 11.9,1,1, 7.444, 10318.149, 450.123, 53065.247 24/10/14,22:07:30,06,12,1, 11.9,1,1, 7.444, 10318.112, 450.110, 53065.194 24/10/14,22:07:30,07,12,1, 11.9,1,1, 7.444, 10318.072, 450.089, 53065.277 24/10/14,22:07:30,08,12,1, 11.9,1,1, 7.444, 10318.006, 450.062, 53065.298 24/10/14,22:07:30,09,12,1, 11.9,1,1, 7.444, 10317.950, 450.064, 53065.394 24/10/14,22:07:30,10,12,1, 11.9,1,1, 7.444, 10317.919, 450.058, 53065.322 24/10/14,22:07:30,11,12,1, 11.9,1,1, 7.444, 10317.819, 450.038, 53065.323 24/10/14,22:07:30,12,12,1, 11.9,1,1, 7.444, 10317.781, 450.037, 53065.448 24/10/14,22:07:30,13,12,1, 11.9,1,1, 7.444, 10317.730, 450.007, 53065.415 24/10/14,22:07:30,14,12,1, 11.9,1,1, 7.444, 10317.659, 449.984, 53065.353 24/10/14,22:07:30,15,12,1, 11.9,1,1, 7.444, 10317.595, 449.973, 53065.470 24/10/14,22:07:30,16,12,1, 11.9,1,1, 7.444, 10317.547, 449.965, 53065.478 24/10/14,22:07:30,17,12,1, 11.9,1,1, 7.444, 10317.468, 449.930, 53065.437 24/10/14,22:07:30,18,12,1, 11.9,1,1, 7.444, 10317.434, 449.886, 53065.356 24/10/14,22:07:30,19,12,1, 11.9,1,1, 7.444, 10317.334, 449.874, 53065.476 24/10/14,22:07:31,00,11,1, 11.8,1,1, 7.445, 10317.334, 449.874, 53065.476 24/10/14,22:07:31,01,11,1, 11.8,1,1, 7.445, 10317.233, 449.826, 53065.505 24/10/14,22:07:31,02,11,1, 11.8,1,1, 7.445, 10317.188, 449.811, 53065.401 24/10/14,22:07:31,03,11,1, 11.8,1,1, 7.445, 10317.112, 449.787, 53065.493 24/10/14,22:07:31,04,11,1, 11.8,1,1, 7.445, 10317.076, 449.750, 53065.427 24/10/14,22:07:31,05,11,1, 11.8,1,1, 7.445, 10317.041, 449.703, 53065.461 24/10/14,22:07:31,06,11,1, 11.8,1,1, 7.445, 10316.954, 449.665, 53065.455 24/10/14,22:07:31,07,11,1, 11.8,1,1, 7.445, 10316.929, 449.669, 53065.427 24/10/14,22:07:31,08,11,1, 11.8,1,1, 7.445, 10316.857, 449.637, 53065.453 24/10/14,22:07:31,09,11,1, 11.8,1,1, 7.445, 10316.856, 449.571, 53065.452 24/10/14,22:07:31,10,11,1, 11.8,1,1, 7.445, 10316.808, 449.500, 53065.392 24/10/14,22:07:31,11,11,1, 11.8,1,1, 7.445, 10316.748, 449.500, 53065.421 24/10/14,22:07:31,12,11,1, 11.8,1,1, 7.445, 10316.697, 449.458, 53065.475 24/10/14,22:07:31,13,11,1, 11.8,1,1, 7.445, 10316.677, 449.418, 53065.374 24/10/14,22:07:31,14,11,1, 11.8,1,1, 7.445, 10316.656, 449.363, 53065.349 24/10/14,22:07:31,15,11,1, 11.8,1,1, 7.445, 10316.589, 449.343, 53065.423 24/10/14,22:07:31,16,11,1, 11.8,1,1, 7.445, 10316.570, 449.294, 53065.451 24/10/14,22:07:31,17,11,1, 11.8,1,1, 7.445, 10316.554, 449.215, 53065.373 24/10/14,22:07:31,18,11,1, 11.8,1,1, 7.445, 10316.517, 449.167, 53065.329 24/10/14,22:07:31,19,11,1, 11.8,1,1, 7.445, 10316.487, 449.096, 53065.114 24/10/14,22:07:32,00,12,1, 11.9,1,1, 7.435, 10316.483, 449.096, 53065.114 24/10/14,22:07:32,01,12,1, 11.9,1,1, 7.435, 10316.416, 449.027, 53065.330 24/10/14,22:07:32,02,12,1, 11.9,1,1, 7.435, 10316.399, 448.974, 53065.216 24/10/14,22:07:32,03,12,1, 11.9,1,1, 7.435, 10316.379, 448.918, 53065.307 24/10/14,22:07:32,04,12,1, 11.9,1,1, 7.435, 10316.371, 448.837, 53065.300 24/10/14,22:07:32,05,12,1, 11.9,1,1, 7.435, 10316.357, 448.816, 53065.251 24/10/14,22:07:32,06,12,1, 11.9,1,1, 7.435, 10316.335, 448.751, 53065.199 24/10/14,22:07:32,07,12,1, 11.9,1,1, 7.435, 10316.310, 448.681, 53065.169 24/10/14,22:07:32,08,12,1, 11.9,1,1, 7.435, 10316.275, 448.593, 53065.113 24/10/14,22:07:32,09,12,1, 11.9,1,1, 7.435, 10316.290, 448.509, 53065.102 24/10/14,22:07:32,10,12,1, 11.9,1,1, 7.435, 10316.259, 448.462, 53065.121 24/10/14,22:07:32,11,12,1, 11.9,1,1, 7.435, 10316.235, 448.420, 53065.091 24/10/14,22:07:32,12,12,1, 11.9,1,1, 7.435, 10316.256, 448.330, 53065.088 24/10/14,22:07:32,13,12,1, 11.9,1,1, 7.435, 10316.236, 448.297, 53065.057 24/10/14,22:07:32,14,12,1, 11.9,1,1, 7.435, 10316.206, 448.223, 53065.126 24/10/14,22:07:32,15,12,1, 11.9,1,1, 7.435, 10316.199, 448.170, 53065.048 24/10/14,22:07:32,16,12,1, 11.9,1,1, 7.435, 10316.236, 448.104, 53064.997 24/10/14,22:07:32,17,12,1, 11.9,1,1, 7.435, 10316.196, 448.011, 53064.987 24/10/14,22:07:32,18,12,1, 11.9,1,1, 7.435, 10316.218, 447.937, 53064.910 24/10/14,22:07:32,19,12,1, 11.9,1,1, 7.435, 10316.232, 447.894, 53064.968 24/10/14,22:07:33,00,11,1, 11.9,1,1, 7.448, 10316.224, 447.894, 53064.968 24/10/14,22:07:33,01,11,1, 11.9,1,1, 7.448, 10316.214, 447.764, 53064.956 24/10/14,22:07:33,02,11,1, 11.9,1,1, 7.448, 10316.213, 447.700, 53064.848 24/10/14,22:07:33,03,11,1, 11.9,1,1, 7.448, 10316.198, 447.660, 53064.839 24/10/14,22:07:33,04,11,1, 11.9,1,1, 7.448, 10316.183, 447.587, 53064.842 24/10/14,22:07:33,05,11,1, 11.9,1,1, 7.448, 10316.222, 447.533, 53064.791 24/10/14,22:07:33,06,11,1, 11.9,1,1, 7.448, 10316.232, 447.479, 53064.789 24/10/14,22:07:33,07,11,1, 11.9,1,1, 7.448, 10316.209, 447.418, 53064.807 24/10/14,22:07:33,08,11,1, 11.9,1,1, 7.448, 10316.196, 447.358, 53064.767 24/10/14,22:07:33,09,11,1, 11.9,1,1, 7.448, 10316.215, 447.296, 53064.791 24/10/14,22:07:33,10,11,1, 11.9,1,1, 7.448, 10316.212, 447.256, 53064.706 24/10/14,22:07:33,11,11,1, 11.9,1,1, 7.448, 10316.222, 447.210, 53064.678 24/10/14,22:07:33,12,11,1, 11.9,1,1, 7.448, 10316.240, 447.155, 53064.656 24/10/14,22:07:33,13,11,1, 11.9,1,1, 7.448, 10316.256, 447.107, 53064.667 24/10/14,22:07:33,14,11,1, 11.9,1,1, 7.448, 10316.272, 447.090, 53064.675 24/10/14,22:07:33,15,11,1, 11.9,1,1, 7.448, 10316.234, 447.045, 53064.648 24/10/14,22:07:33,16,11,1, 11.9,1,1, 7.448, 10316.249, 446.987, 53064.625 24/10/14,22:07:33,17,11,1, 11.9,1,1, 7.448, 10316.265, 446.906, 53064.678 24/10/14,22:07:33,18,11,1, 11.9,1,1, 7.448, 10316.280, 446.855, 53064.606 24/10/14,22:07:33,19,11,1, 11.9,1,1, 7.448, 10316.275, 446.775, 53064.595 24/10/14,22:07:34,00,11,1, 11.9,1,1, 7.444, 10316.274, 446.775, 53064.595 24/10/14,22:07:34,01,11,1, 11.9,1,1, 7.444, 10316.322, 446.711, 53064.522 24/10/14,22:07:34,02,11,1, 11.9,1,1, 7.444, 10316.315, 446.695, 53064.547 24/10/14,22:07:34,03,11,1, 11.9,1,1, 7.444, 10316.331, 446.655, 53064.511 24/10/14,22:07:34,04,11,1, 11.9,1,1, 7.444, 10316.333, 446.584, 53064.562 24/10/14,22:07:34,05,11,1, 11.9,1,1, 7.444, 10316.336, 446.533, 53064.483 24/10/14,22:07:34,06,11,1, 11.9,1,1, 7.444, 10316.343, 446.543, 53064.484 24/10/14,22:07:34,07,11,1, 11.9,1,1, 7.444, 10316.345, 446.427, 53064.473 24/10/14,22:07:34,08,11,1, 11.9,1,1, 7.444, 10316.332, 446.428, 53064.655 24/10/14,22:07:34,09,11,1, 11.9,1,1, 7.444, 10316.368, 446.366, 53064.534 24/10/14,22:07:34,10,11,1, 11.9,1,1, 7.444, 10316.390, 446.294, 53064.212 24/10/14,22:07:34,11,11,1, 11.9,1,1, 7.444, 10316.363, 446.280, 53064.384 24/10/14,22:07:34,12,11,1, 11.9,1,1, 7.444, 10316.384, 446.243, 53064.397 24/10/14,22:07:34,13,11,1, 11.9,1,1, 7.444, 10316.444, 446.202, 53064.429 24/10/14,22:07:34,14,11,1, 11.9,1,1, 7.444, 10316.424, 446.130, 53064.351 24/10/14,22:07:34,15,11,1, 11.9,1,1, 7.444, 10316.454, 446.103, 53064.370 24/10/14,22:07:34,16,11,1, 11.9,1,1, 7.444, 10316.463, 446.059, 53064.368 24/10/14,22:07:34,17,11,1, 11.9,1,1, 7.444, 10316.501, 446.004, 53064.379 24/10/14,22:07:34,18,11,1, 11.9,1,1, 7.444, 10316.485, 445.962, 53064.356 24/10/14,22:07:34,19,11,1, 11.9,1,1, 7.444, 10316.499, 445.951, 53064.381 24/10/14,22:07:35,00,11,1, 11.8,1,1, 7.447, 10316.491, 445.951, 53064.381 24/10/14,22:07:35,01,11,1, 11.8,1,1, 7.447, 10316.515, 445.834, 53064.336 24/10/14,22:07:35,02,11,1, 11.8,1,1, 7.447, 10316.505, 445.787, 53064.355 24/10/14,22:07:35,03,11,1, 11.8,1,1, 7.447, 10316.524, 445.752, 53064.319 24/10/14,22:07:35,04,11,1, 11.8,1,1, 7.447, 10316.498, 445.696, 53064.247 24/10/14,22:07:35,05,11,1, 11.8,1,1, 7.447, 10316.501, 445.682, 53064.329 24/10/14,22:07:35,06,11,1, 11.8,1,1, 7.447, 10316.493, 445.631, 53064.314 24/10/14,22:07:35,07,11,1, 11.8,1,1, 7.447, 10316.522, 445.594, 53064.286 24/10/14,22:07:35,08,11,1, 11.8,1,1, 7.447, 10316.494, 445.541, 53064.206 24/10/14,22:07:35,09,11,1, 11.8,1,1, 7.447, 10316.480, 445.514, 53064.255 24/10/14,22:07:35,10,11,1, 11.8,1,1, 7.447, 10316.478, 445.470, 53064.330 24/10/14,22:07:35,11,11,1, 11.8,1,1, 7.447, 10316.458, 445.429, 53064.298 24/10/14,22:07:35,12,11,1, 11.8,1,1, 7.447, 10316.472, 445.383, 53064.263 24/10/14,22:07:35,13,11,1, 11.8,1,1, 7.447, 10316.427, 445.361, 53064.313 24/10/14,22:07:35,14,11,1, 11.8,1,1, 7.447, 10316.404, 445.324, 53064.275 24/10/14,22:07:35,15,11,1, 11.8,1,1, 7.447, 10316.387, 445.305, 53064.278 24/10/14,22:07:35,16,11,1, 11.8,1,1, 7.447, 10316.368, 445.282, 53064.266 24/10/14,22:07:35,17,11,1, 11.8,1,1, 7.447, 10316.354, 445.240, 53064.237 24/10/14,22:07:35,18,11,1, 11.8,1,1, 7.447, 10316.339, 445.220, 53064.340 24/10/14,22:07:35,19,11,1, 11.8,1,1, 7.447, 10316.272, 445.175, 53064.310 24/10/14,22:07:36,00,11,1, 11.9,1,1, 7.439, 10316.266, 445.175, 53064.310 24/10/14,22:07:36,01,11,1, 11.9,1,1, 7.439, 10316.247, 445.120, 53064.266 24/10/14,22:07:36,02,11,1, 11.9,1,1, 7.439, 10316.213, 445.083, 53064.325 24/10/14,22:07:36,03,11,1, 11.9,1,1, 7.439, 10316.201, 445.056, 53064.316 24/10/14,22:07:36,04,11,1, 11.9,1,1, 7.439, 10316.148, 445.031, 53064.321 24/10/14,22:07:36,05,11,1, 11.9,1,1, 7.439, 10316.134, 445.007, 53064.301 24/10/14,22:07:36,06,11,1, 11.9,1,1, 7.439, 10316.078, 445.006, 53064.388 24/10/14,22:07:36,07,11,1, 11.9,1,1, 7.439, 10316.038, 444.964, 53064.399 24/10/14,22:07:36,08,11,1, 11.9,1,1, 7.439, 10316.025, 444.936, 53064.263 24/10/14,22:07:36,09,11,1, 11.9,1,1, 7.439, 10315.988, 444.900, 53064.338 24/10/14,22:07:36,10,11,1, 11.9,1,1, 7.439, 10315.943, 444.878, 53064.300 24/10/14,22:07:36,11,11,1, 11.9,1,1, 7.439, 10315.909, 444.861, 53064.347 24/10/14,22:07:36,12,11,1, 11.9,1,1, 7.439, 10315.883, 444.853, 53064.357 24/10/14,22:07:36,13,11,1, 11.9,1,1, 7.439, 10315.820, 444.838, 53064.309 24/10/14,22:07:36,14,11,1, 11.9,1,1, 7.439, 10315.819, 444.837, 53064.345 24/10/14,22:07:36,15,11,1, 11.9,1,1, 7.439, 10315.771, 444.814, 53064.369 24/10/14,22:07:36,16,11,1, 11.9,1,1, 7.439, 10315.761, 444.772, 53064.355 24/10/14,22:07:36,17,11,1, 11.9,1,1, 7.439, 10315.695, 444.741, 53064.353 24/10/14,22:07:36,18,11,1, 11.9,1,1, 7.439, 10315.663, 444.745, 53064.397 24/10/14,22:07:36,19,11,1, 11.9,1,1, 7.439, 10315.610, 444.711, 53064.441 24/10/14,22:07:37,00,11,1, 11.9,1,1, 7.443, 10315.607, 444.711, 53064.441 24/10/14,22:07:37,01,11,1, 11.9,1,1, 7.443, 10315.553, 444.663, 53064.387 24/10/14,22:07:37,02,11,1, 11.9,1,1, 7.443, 10315.523, 444.646, 53064.357 24/10/14,22:07:37,03,11,1, 11.9,1,1, 7.443, 10315.453, 444.643, 53064.440 24/10/14,22:07:37,04,11,1, 11.9,1,1, 7.443, 10315.464, 444.619, 53064.445 24/10/14,22:07:37,05,11,1, 11.9,1,1, 7.443, 10315.415, 444.571, 53064.348 24/10/14,22:07:37,06,11,1, 11.9,1,1, 7.443, 10315.387, 444.571, 53064.341 24/10/14,22:07:37,07,11,1, 11.9,1,1, 7.443, 10315.336, 444.543, 53064.408 24/10/14,22:07:37,08,11,1, 11.9,1,1, 7.443, 10315.308, 444.531, 53064.378 24/10/14,22:07:37,09,11,1, 11.9,1,1, 7.443, 10315.288, 444.517, 53064.424 24/10/14,22:07:37,10,11,1, 11.9,1,1, 7.443, 10315.245, 444.471, 53064.344 24/10/14,22:07:37,11,11,1, 11.9,1,1, 7.443, 10315.224, 444.436, 53064.338 24/10/14,22:07:37,12,11,1, 11.9,1,1, 7.443, 10315.211, 444.419, 53064.354 24/10/14,22:07:37,13,11,1, 11.9,1,1, 7.443, 10315.169, 444.394, 53064.349 24/10/14,22:07:37,14,11,1, 11.9,1,1, 7.443, 10315.171, 444.353, 53064.103 24/10/14,22:07:37,15,11,1, 11.9,1,1, 7.443, 10315.123, 444.325, 53064.247 24/10/14,22:07:37,16,11,1, 11.9,1,1, 7.443, 10315.070, 444.298, 53064.227 24/10/14,22:07:37,17,11,1, 11.9,1,1, 7.443, 10315.049, 444.274, 53064.305 24/10/14,22:07:37,18,11,1, 11.9,1,1, 7.443, 10315.056, 444.214, 53064.221 24/10/14,22:07:37,19,11,1, 11.9,1,1, 7.443, 10314.984, 444.182, 53064.203 24/10/14,22:07:38,00,11,1, 11.9,1,1, 7.445, 10314.981, 444.182, 53064.203 24/10/14,22:07:38,01,11,1, 11.9,1,1, 7.445, 10314.920, 444.137, 53064.259 24/10/14,22:07:38,02,11,1, 11.9,1,1, 7.445, 10314.878, 444.086, 53064.202 24/10/14,22:07:38,03,11,1, 11.9,1,1, 7.445, 10314.874, 444.074, 53064.236 24/10/14,22:07:38,04,11,1, 11.9,1,1, 7.445, 10314.808, 444.021, 53064.102 24/10/14,22:07:38,05,11,1, 11.9,1,1, 7.445, 10314.809, 444.003, 53064.179 24/10/14,22:07:38,06,11,1, 11.9,1,1, 7.445, 10314.779, 443.976, 53064.219 24/10/14,22:07:38,07,11,1, 11.9,1,1, 7.445, 10314.738, 443.935, 53064.166 24/10/14,22:07:38,08,11,1, 11.9,1,1, 7.445, 10314.709, 443.875, 53064.104 24/10/14,22:07:38,09,11,1, 11.9,1,1, 7.445, 10314.675, 443.848, 53064.103 24/10/14,22:07:38,10,11,1, 11.9,1,1, 7.445, 10314.665, 443.802, 53064.092 24/10/14,22:07:38,11,11,1, 11.9,1,1, 7.445, 10314.642, 443.765, 53063.991 24/10/14,22:07:38,12,11,1, 11.9,1,1, 7.445, 10314.640, 443.730, 53064.020 24/10/14,22:07:38,13,11,1, 11.9,1,1, 7.445, 10314.590, 443.667, 53064.008 24/10/14,22:07:38,14,11,1, 11.9,1,1, 7.445, 10314.562, 443.638, 53063.985 24/10/14,22:07:38,15,11,1, 11.9,1,1, 7.445, 10314.535, 443.604, 53063.963 24/10/14,22:07:38,16,11,1, 11.9,1,1, 7.445, 10314.511, 443.567, 53063.893 24/10/14,22:07:38,17,11,1, 11.9,1,1, 7.445, 10314.468, 443.495, 53063.919 24/10/14,22:07:38,18,11,1, 11.9,1,1, 7.445, 10314.454, 443.462, 53063.913 24/10/14,22:07:38,19,11,1, 11.9,1,1, 7.445, 10314.442, 443.397, 53063.904 24/10/14,22:07:39,00,11,1, 11.9,1,1, 7.447, 10314.438, 443.397, 53063.904 24/10/14,22:07:39,01,11,1, 11.9,1,1, 7.447, 10314.395, 443.304, 53063.817 24/10/14,22:07:39,02,11,1, 11.9,1,1, 7.447, 10314.360, 443.270, 53063.818 24/10/14,22:07:39,03,11,1, 11.9,1,1, 7.447, 10314.369, 443.212, 53063.810 24/10/14,22:07:39,04,11,1, 11.9,1,1, 7.447, 10314.349, 443.159, 53063.706 24/10/14,22:07:39,05,11,1, 11.9,1,1, 7.447, 10314.348, 443.118, 53063.716 24/10/14,22:07:39,06,11,1, 11.9,1,1, 7.447, 10314.303, 443.068, 53063.679 24/10/14,22:07:39,07,11,1, 11.9,1,1, 7.447, 10314.302, 443.007, 53063.619 24/10/14,22:07:39,08,11,1, 11.9,1,1, 7.447, 10314.281, 442.931, 53063.617 24/10/14,22:07:39,09,11,1, 11.9,1,1, 7.447, 10314.276, 442.906, 53063.640 24/10/14,22:07:39,10,11,1, 11.9,1,1, 7.447, 10314.223, 442.841, 53063.578 24/10/14,22:07:39,11,11,1, 11.9,1,1, 7.447, 10314.203, 442.784, 53063.551 24/10/14,22:07:39,12,11,1, 11.9,1,1, 7.447, 10314.176, 442.729, 53063.604 24/10/14,22:07:39,13,11,1, 11.9,1,1, 7.447, 10314.154, 442.674, 53063.531 24/10/14,22:07:39,14,11,1, 11.9,1,1, 7.447, 10314.112, 442.634, 53063.486 24/10/14,22:07:39,15,11,1, 11.9,1,1, 7.447, 10314.095, 442.577, 53063.506 24/10/14,22:07:39,16,11,1, 11.9,1,1, 7.447, 10314.071, 442.515, 53063.432 24/10/14,22:07:39,17,11,1, 11.9,1,1, 7.447, 10314.038, 442.472, 53063.454 24/10/14,22:07:39,18,11,1, 11.9,1,1, 7.447, 10313.999, 442.404, 53063.401 24/10/14,22:07:39,19,11,1, 11.9,1,1, 7.447, 10313.947, 442.371, 53063.369 24/10/14,22:07:40,00,11,1, 11.9,1,1, 7.444, 10313.946, 442.371, 53063.369 24/10/14,22:07:40,01,11,1, 11.9,1,1, 7.444, 10313.910, 442.269, 53063.408 24/10/14,22:07:40,02,11,1, 11.9,1,1, 7.444, 10313.835, 442.222, 53063.342 24/10/14,22:07:40,03,11,1, 11.9,1,1, 7.444, 10313.842, 442.175, 53063.259 24/10/14,22:07:40,04,11,1, 11.9,1,1, 7.444, 10313.795, 442.114, 53063.297 24/10/14,22:07:40,05,11,1, 11.9,1,1, 7.444, 10313.746, 442.057, 53063.263 24/10/14,22:07:40,06,11,1, 11.9,1,1, 7.444, 10313.741, 442.035, 53063.193 24/10/14,22:07:40,07,11,1, 11.9,1,1, 7.444, 10313.703, 441.962, 53063.226 24/10/14,22:07:40,08,11,1, 11.9,1,1, 7.444, 10313.673, 441.916, 53063.202 24/10/14,22:07:40,09,11,1, 11.9,1,1, 7.444, 10313.647, 441.833, 53063.251 24/10/14,22:07:40,10,11,1, 11.9,1,1, 7.444, 10313.604, 441.800, 53063.111 24/10/14,22:07:40,11,11,1, 11.9,1,1, 7.444, 10313.596, 441.749, 53063.142 24/10/14,22:07:40,12,11,1, 11.9,1,1, 7.444, 10313.577, 441.716, 53063.138 24/10/14,22:07:40,13,11,1, 11.9,1,1, 7.444, 10313.508, 441.653, 53063.065 24/10/14,22:07:40,14,11,1, 11.9,1,1, 7.444, 10313.498, 441.631, 53063.141 24/10/14,22:07:40,15,11,1, 11.9,1,1, 7.444, 10313.455, 441.560, 53063.096 24/10/14,22:07:40,16,11,1, 11.9,1,1, 7.444, 10313.478, 441.511, 53063.028 24/10/14,22:07:40,17,11,1, 11.9,1,1, 7.444, 10313.386, 441.459, 53062.955 24/10/14,22:07:40,18,11,1, 11.9,1,1, 7.444, 10313.365, 441.412, 53062.969 24/10/14,22:07:40,19,11,1, 11.9,1,1, 7.444, 10313.349, 441.372, 53062.963 24/10/14,22:07:41,00,11,1, 11.9,1,1, 7.445, 10313.345, 441.372, 53062.963 24/10/14,22:07:41,01,11,1, 11.9,1,1, 7.445, 10313.284, 441.280, 53062.988 24/10/14,22:07:41,02,11,1, 11.9,1,1, 7.445, 10313.279, 441.259, 53062.965 24/10/14,22:07:41,03,11,1, 11.9,1,1, 7.445, 10313.242, 441.189, 53062.934 24/10/14,22:07:41,04,11,1, 11.9,1,1, 7.445, 10313.239, 441.172, 53062.873 24/10/14,22:07:41,05,11,1, 11.9,1,1, 7.445, 10313.195, 441.121, 53062.847 24/10/14,22:07:41,06,11,1, 11.9,1,1, 7.445, 10313.180, 441.070, 53062.799 24/10/14,22:07:41,07,11,1, 11.9,1,1, 7.445, 10313.169, 441.020, 53062.831 24/10/14,22:07:41,08,11,1, 11.9,1,1, 7.445, 10313.156, 440.971, 53062.810 24/10/14,22:07:41,09,11,1, 11.9,1,1, 7.445, 10313.123, 440.941, 53062.744 24/10/14,22:07:41,10,11,1, 11.9,1,1, 7.445, 10313.084, 440.909, 53062.797 24/10/14,22:07:41,11,11,1, 11.9,1,1, 7.445, 10313.084, 440.863, 53062.798 24/10/14,22:07:41,12,11,1, 11.9,1,1, 7.445, 10313.029, 440.835, 53062.822 24/10/14,22:07:41,13,11,1, 11.9,1,1, 7.445, 10313.035, 440.807, 53062.747 24/10/14,22:07:41,14,11,1, 11.9,1,1, 7.445, 10312.995, 440.744, 53062.719 24/10/14,22:07:41,15,11,1, 11.9,1,1, 7.445, 10312.955, 440.708, 53062.733 24/10/14,22:07:41,16,11,1, 11.9,1,1, 7.445, 10312.931, 440.670, 53062.649 24/10/14,22:07:41,17,11,1, 11.9,1,1, 7.445, 10312.906, 440.643, 53062.686 24/10/14,22:07:41,18,11,1, 11.9,1,1, 7.445, 10312.887, 440.603, 53062.659 24/10/14,22:07:41,19,11,1, 11.9,1,1, 7.445, 10312.865, 440.595, 53062.675 24/10/14,22:07:42,00,11,1, 12.0,1,1, 7.443, 10312.861, 440.595, 53062.675 24/10/14,22:07:42,01,11,1, 12.0,1,1, 7.443, 10312.819, 440.519, 53062.607 24/10/14,22:07:42,02,11,1, 12.0,1,1, 7.443, 10312.809, 440.486, 53062.586 24/10/14,22:07:42,03,11,1, 12.0,1,1, 7.443, 10312.749, 440.470, 53062.588 24/10/14,22:07:42,04,11,1, 12.0,1,1, 7.443, 10312.722, 440.424, 53062.563 24/10/14,22:07:42,05,11,1, 12.0,1,1, 7.443, 10312.724, 440.392, 53062.599 24/10/14,22:07:42,06,11,1, 12.0,1,1, 7.443, 10312.679, 440.355, 53062.499 24/10/14,22:07:42,07,11,1, 12.0,1,1, 7.443, 10312.660, 440.357, 53062.530 24/10/14,22:07:42,08,11,1, 12.0,1,1, 7.443, 10312.628, 440.327, 53062.487 24/10/14,22:07:42,09,11,1, 12.0,1,1, 7.443, 10312.599, 440.319, 53062.569 24/10/14,22:07:42,10,11,1, 12.0,1,1, 7.443, 10312.587, 440.280, 53062.493 24/10/14,22:07:42,11,11,1, 12.0,1,1, 7.443, 10312.549, 440.269, 53062.434 24/10/14,22:07:42,12,11,1, 12.0,1,1, 7.443, 10312.523, 440.233, 53062.469 24/10/14,22:07:42,13,11,1, 12.0,1,1, 7.443, 10312.519, 440.229, 53062.502 24/10/14,22:07:42,14,11,1, 12.0,1,1, 7.443, 10312.500, 440.190, 53062.459 24/10/14,22:07:42,15,11,1, 12.0,1,1, 7.443, 10312.486, 440.163, 53062.389 24/10/14,22:07:42,16,11,1, 12.0,1,1, 7.443, 10312.429, 440.138, 53062.422 24/10/14,22:07:42,17,11,1, 12.0,1,1, 7.443, 10312.414, 440.138, 53062.430 24/10/14,22:07:42,18,11,1, 12.0,1,1, 7.443, 10312.416, 440.097, 53062.435 24/10/14,22:07:42,19,11,1, 12.0,1,1, 7.443, 10312.360, 440.085, 53062.357 24/10/14,22:07:43,00,10,1, 11.9,1,1, 7.436, 10312.352, 440.085, 53062.357 24/10/14,22:07:43,01,10,1, 11.9,1,1, 7.436, 10312.323, 440.037, 53062.241 24/10/14,22:07:43,02,10,1, 11.9,1,1, 7.436, 10312.258, 440.008, 53062.289 24/10/14,22:07:43,03,10,1, 11.9,1,1, 7.436, 10312.270, 440.010, 53062.271 24/10/14,22:07:43,04,10,1, 11.9,1,1, 7.436, 10312.250, 439.986, 53062.188 24/10/14,22:07:43,05,10,1, 11.9,1,1, 7.436, 10312.230, 439.973, 53062.112 24/10/14,22:07:43,06,10,1, 11.9,1,1, 7.436, 10312.197, 439.926, 53062.173 24/10/14,22:07:43,07,10,1, 11.9,1,1, 7.436, 10312.134, 439.907, 53062.120 24/10/14,22:07:43,08,10,1, 11.9,1,1, 7.436, 10312.138, 439.907, 53062.169 24/10/14,22:07:43,09,10,1, 11.9,1,1, 7.436, 10312.118, 439.883, 53062.091 24/10/14,22:07:43,10,10,1, 11.9,1,1, 7.436, 10312.081, 439.844, 53062.061 24/10/14,22:07:43,11,10,1, 11.9,1,1, 7.436, 10312.047, 439.784, 53062.017 24/10/14,22:07:43,12,10,1, 11.9,1,1, 7.436, 10312.001, 439.800, 53062.034 24/10/14,22:07:43,13,10,1, 11.9,1,1, 7.436, 10311.969, 439.778, 53061.955 24/10/14,22:07:43,14,10,1, 11.9,1,1, 7.436, 10311.954, 439.769, 53062.001 24/10/14,22:07:43,15,10,1, 11.9,1,1, 7.436, 10311.907, 439.730, 53061.989 24/10/14,22:07:43,16,10,1, 11.9,1,1, 7.436, 10311.890, 439.728, 53061.912 24/10/14,22:07:43,17,10,1, 11.9,1,1, 7.436, 10311.905, 439.662, 53061.872 24/10/14,22:07:43,18,10,1, 11.9,1,1, 7.436, 10311.838, 439.617, 53061.764 24/10/14,22:07:43,19,10,1, 11.9,1,1, 7.436, 10311.844, 439.635, 53061.835 24/10/14,22:07:44,00,10,1, 11.9,1,1, 7.444, 10311.843, 439.635, 53061.835 24/10/14,22:07:44,01,10,1, 11.9,1,1, 7.444, 10311.788, 439.585, 53061.701 24/10/14,22:07:44,02,10,1, 11.9,1,1, 7.444, 10311.769, 439.577, 53061.763 24/10/14,22:07:44,03,10,1, 11.9,1,1, 7.444, 10311.733, 439.556, 53061.750 24/10/14,22:07:44,04,10,1, 11.9,1,1, 7.444, 10311.704, 439.510, 53061.721 24/10/14,22:07:44,05,10,1, 11.9,1,1, 7.444, 10311.680, 439.479, 53061.659 24/10/14,22:07:44,06,10,1, 11.9,1,1, 7.444, 10311.645, 439.424, 53061.561 24/10/14,22:07:44,07,10,1, 11.9,1,1, 7.444, 10311.602, 439.411, 53061.530 24/10/14,22:07:44,08,10,1, 11.9,1,1, 7.444, 10311.612, 439.388, 53061.557 24/10/14,22:07:44,09,10,1, 11.9,1,1, 7.444, 10311.568, 439.364, 53061.496 24/10/14,22:07:44,10,10,1, 11.9,1,1, 7.444, 10311.548, 439.329, 53061.393 24/10/14,22:07:44,11,10,1, 11.9,1,1, 7.444, 10311.510, 439.315, 53061.364 24/10/14,22:07:44,12,10,1, 11.9,1,1, 7.444, 10311.485, 439.287, 53061.406 24/10/14,22:07:44,13,10,1, 11.9,1,1, 7.444, 10311.502, 439.262, 53061.347 24/10/14,22:07:44,14,10,1, 11.9,1,1, 7.444, 10311.476, 439.246, 53061.385 24/10/14,22:07:44,15,10,1, 11.9,1,1, 7.444, 10311.434, 439.223, 53061.301 24/10/14,22:07:44,16,10,1, 11.9,1,1, 7.444, 10311.448, 439.193, 53061.308 24/10/14,22:07:44,17,10,1, 11.9,1,1, 7.444, 10311.403, 439.152, 53061.318 24/10/14,22:07:44,18,10,1, 11.9,1,1, 7.444, 10311.413, 439.111, 53061.222 24/10/14,22:07:44,19,10,1, 11.9,1,1, 7.444, 10311.384, 439.076, 53061.060 24/10/14,22:07:45,00,11,1, 11.9,1,1, 7.446, 10311.376, 439.076, 53061.060 24/10/14,22:07:45,01,11,1, 11.9,1,1, 7.446, 10311.367, 439.025, 53061.055 24/10/14,22:07:45,02,11,1, 11.9,1,1, 7.446, 10311.327, 438.997, 53061.106 24/10/14,22:07:45,03,11,1, 11.9,1,1, 7.446, 10311.314, 438.966, 53061.026 24/10/14,22:07:45,04,11,1, 11.9,1,1, 7.446, 10311.298, 438.945, 53060.925 24/10/14,22:07:45,05,11,1, 11.9,1,1, 7.446, 10311.330, 438.895, 53060.969 24/10/14,22:07:45,06,11,1, 11.9,1,1, 7.446, 10311.282, 438.878, 53060.933 24/10/14,22:07:45,07,11,1, 11.9,1,1, 7.446, 10311.303, 438.831, 53060.851 24/10/14,22:07:45,08,11,1, 11.9,1,1, 7.446, 10311.294, 438.784, 53060.784 24/10/14,22:07:45,09,11,1, 11.9,1,1, 7.446, 10311.264, 438.746, 53060.795 24/10/14,22:07:45,10,11,1, 11.9,1,1, 7.446, 10311.256, 438.748, 53060.829 24/10/14,22:07:45,11,11,1, 11.9,1,1, 7.446, 10311.265, 438.710, 53060.745 24/10/14,22:07:45,12,11,1, 11.9,1,1, 7.446, 10311.244, 438.652, 53060.679 24/10/14,22:07:45,13,11,1, 11.9,1,1, 7.446, 10311.212, 438.625, 53060.684 24/10/14,22:07:45,14,11,1, 11.9,1,1, 7.446, 10311.229, 438.601, 53060.681 24/10/14,22:07:45,15,11,1, 11.9,1,1, 7.446, 10311.226, 438.575, 53060.575 24/10/14,22:07:45,16,11,1, 11.9,1,1, 7.446, 10311.213, 438.538, 53060.543 24/10/14,22:07:45,17,11,1, 11.9,1,1, 7.446, 10311.206, 438.492, 53060.522 24/10/14,22:07:45,18,11,1, 11.9,1,1, 7.446, 10311.189, 438.447, 53060.478 24/10/14,22:07:45,19,11,1, 11.9,1,1, 7.446, 10311.182, 438.417, 53060.469 24/10/14,22:07:46,00,11,1, 11.8,1,1, 7.442, 10311.176, 438.417, 53060.469 24/10/14,22:07:46,01,11,1, 11.8,1,1, 7.442, 10311.174, 438.368, 53060.360 24/10/14,22:07:46,02,11,1, 11.8,1,1, 7.442, 10311.190, 438.320, 53060.321 24/10/14,22:07:46,03,11,1, 11.8,1,1, 7.442, 10311.175, 438.296, 53060.316 24/10/14,22:07:46,04,11,1, 11.8,1,1, 7.442, 10311.201, 438.244, 53060.224 24/10/14,22:07:46,05,11,1, 11.8,1,1, 7.442, 10311.161, 438.198, 53060.198 24/10/14,22:07:46,06,11,1, 11.8,1,1, 7.442, 10311.139, 438.165, 53060.197 24/10/14,22:07:46,07,11,1, 11.8,1,1, 7.442, 10311.144, 438.110, 53060.171 24/10/14,22:07:46,08,11,1, 11.8,1,1, 7.442, 10311.146, 438.075, 53060.073 24/10/14,22:07:46,09,11,1, 11.8,1,1, 7.442, 10311.118, 438.025, 53060.040 24/10/14,22:07:46,10,11,1, 11.8,1,1, 7.442, 10311.140, 438.009, 53060.040 24/10/14,22:07:46,11,11,1, 11.8,1,1, 7.442, 10311.143, 437.953, 53059.949 24/10/14,22:07:46,12,11,1, 11.8,1,1, 7.442, 10311.143, 437.912, 53059.894 24/10/14,22:07:46,13,11,1, 11.8,1,1, 7.442, 10311.126, 437.885, 53059.873 24/10/14,22:07:46,14,11,1, 11.8,1,1, 7.442, 10311.115, 437.784, 53059.780 24/10/14,22:07:46,15,11,1, 11.8,1,1, 7.442, 10311.103, 437.742, 53059.794 24/10/14,22:07:46,16,11,1, 11.8,1,1, 7.442, 10311.111, 437.711, 53059.773 24/10/14,22:07:46,17,11,1, 11.8,1,1, 7.442, 10311.080, 437.657, 53059.708 24/10/14,22:07:46,18,11,1, 11.8,1,1, 7.442, 10311.068, 437.566, 53059.651 24/10/14,22:07:46,19,11,1, 11.8,1,1, 7.442, 10311.055, 437.534, 53059.637 24/10/14,22:07:47,00,10,1, 11.8,1,1, 7.436, 10311.050, 437.534, 53059.637 24/10/14,22:07:47,01,10,1, 11.8,1,1, 7.436, 10311.038, 437.435, 53059.525 24/10/14,22:07:47,02,10,1, 11.8,1,1, 7.436, 10311.035, 437.381, 53059.549 24/10/14,22:07:47,03,10,1, 11.8,1,1, 7.436, 10311.004, 437.359, 53059.509 24/10/14,22:07:47,04,10,1, 11.8,1,1, 7.436, 10310.995, 437.279, 53059.397 24/10/14,22:07:47,05,10,1, 11.8,1,1, 7.436, 10310.960, 437.205, 53059.340 24/10/14,22:07:47,06,10,1, 11.8,1,1, 7.436, 10310.961, 437.179, 53059.314 24/10/14,22:07:47,07,10,1, 11.8,1,1, 7.436, 10310.939, 437.126, 53059.239 24/10/14,22:07:47,08,10,1, 11.8,1,1, 7.436, 10310.906, 437.099, 53059.195 24/10/14,22:07:47,09,10,1, 11.8,1,1, 7.436, 10310.898, 437.030, 53059.233 24/10/14,22:07:47,10,10,1, 11.8,1,1, 7.436, 10310.886, 436.976, 53059.130 24/10/14,22:07:47,11,10,1, 11.8,1,1, 7.436, 10310.877, 436.919, 53059.170 24/10/14,22:07:47,12,10,1, 11.8,1,1, 7.436, 10310.860, 436.885, 53059.105 24/10/14,22:07:47,13,10,1, 11.8,1,1, 7.436, 10310.832, 436.823, 53059.003 24/10/14,22:07:47,14,10,1, 11.8,1,1, 7.436, 10310.815, 436.772, 53059.005 24/10/14,22:07:47,15,10,1, 11.8,1,1, 7.436, 10310.768, 436.707, 53058.944 24/10/14,22:07:47,16,10,1, 11.8,1,1, 7.436, 10310.760, 436.655, 53058.856 24/10/14,22:07:47,17,10,1, 11.8,1,1, 7.436, 10310.742, 436.633, 53058.864 24/10/14,22:07:47,18,10,1, 11.8,1,1, 7.436, 10310.724, 436.582, 53058.837 24/10/14,22:07:47,19,10,1, 11.8,1,1, 7.436, 10310.713, 436.503, 53058.728 24/10/14,22:07:48,00,10,1, 11.9,1,1, 7.437, 10310.708, 436.503, 53058.728 24/10/14,22:07:48,01,10,1, 11.9,1,1, 7.437, 10310.647, 436.426, 53058.732 24/10/14,22:07:48,02,10,1, 11.9,1,1, 7.437, 10310.651, 436.413, 53058.713 24/10/14,22:07:48,03,10,1, 11.9,1,1, 7.437, 10310.627, 436.345, 53058.735 24/10/14,22:07:48,04,10,1, 11.9,1,1, 7.437, 10310.634, 436.310, 53058.620 24/10/14,22:07:48,05,10,1, 11.9,1,1, 7.437, 10310.569, 436.273, 53058.678 24/10/14,22:07:48,06,10,1, 11.9,1,1, 7.437, 10310.556, 436.216, 53058.549 24/10/14,22:07:48,07,10,1, 11.9,1,1, 7.437, 10310.547, 436.158, 53058.476 24/10/14,22:07:48,08,10,1, 11.9,1,1, 7.437, 10310.516, 436.114, 53058.548 24/10/14,22:07:48,09,10,1, 11.9,1,1, 7.437, 10310.458, 436.067, 53058.498 24/10/14,22:07:48,10,10,1, 11.9,1,1, 7.437, 10310.464, 436.049, 53058.362 24/10/14,22:07:48,11,10,1, 11.9,1,1, 7.437, 10310.431, 435.975, 53058.338 24/10/14,22:07:48,12,10,1, 11.9,1,1, 7.437, 10310.416, 435.934, 53058.311 24/10/14,22:07:48,13,10,1, 11.9,1,1, 7.437, 10310.393, 435.896, 53058.236 24/10/14,22:07:48,14,10,1, 11.9,1,1, 7.437, 10310.335, 435.870, 53058.320 24/10/14,22:07:48,15,10,1, 11.9,1,1, 7.437, 10310.330, 435.800, 53058.182 24/10/14,22:07:48,16,10,1, 11.9,1,1, 7.437, 10310.301, 435.762, 53058.219 24/10/14,22:07:48,17,10,1, 11.9,1,1, 7.437, 10310.273, 435.712, 53058.153 24/10/14,22:07:48,18,10,1, 11.9,1,1, 7.437, 10310.228, 435.673, 53058.107 24/10/14,22:07:48,19,10,1, 11.9,1,1, 7.437, 10310.240, 435.624, 53058.030 24/10/14,22:07:49,00,11,1, 11.9,1,1, 7.444, 10310.233, 435.624, 53058.030 24/10/14,22:07:49,01,11,1, 11.9,1,1, 7.444, 10310.179, 435.548, 53057.997 24/10/14,22:07:49,02,11,1, 11.9,1,1, 7.444, 10310.123, 435.512, 53058.002 24/10/14,22:07:49,03,11,1, 11.9,1,1, 7.444, 10310.131, 435.470, 53057.887 24/10/14,22:07:49,04,11,1, 11.9,1,1, 7.444, 10310.091, 435.440, 53057.842 24/10/14,22:07:49,05,11,1, 11.9,1,1, 7.444, 10310.017, 435.395, 53057.812 24/10/14,22:07:49,06,11,1, 11.9,1,1, 7.444, 10310.026, 435.343, 53057.839 24/10/14,22:07:49,07,11,1, 11.9,1,1, 7.444, 10309.997, 435.335, 53057.786 24/10/14,22:07:49,08,11,1, 11.9,1,1, 7.444, 10309.978, 435.289, 53057.745 24/10/14,22:07:49,09,11,1, 11.9,1,1, 7.444, 10309.929, 435.227, 53057.676 24/10/14,22:07:49,10,11,1, 11.9,1,1, 7.444, 10309.902, 435.198, 53057.666 24/10/14,22:07:49,11,11,1, 11.9,1,1, 7.444, 10309.898, 435.172, 53057.672 24/10/14,22:07:49,12,11,1, 11.9,1,1, 7.444, 10309.852, 435.132, 53057.538 24/10/14,22:07:49,13,11,1, 11.9,1,1, 7.444, 10309.852, 435.099, 53057.497 24/10/14,22:07:49,14,11,1, 11.9,1,1, 7.444, 10309.819, 435.061, 53057.561 24/10/14,22:07:49,15,11,1, 11.9,1,1, 7.444, 10309.797, 435.039, 53057.524 24/10/14,22:07:49,16,11,1, 11.9,1,1, 7.444, 10309.777, 434.971, 53057.443 24/10/14,22:07:49,17,11,1, 11.9,1,1, 7.444, 10309.755, 434.939, 53057.355 24/10/14,22:07:49,18,11,1, 11.9,1,1, 7.444, 10309.736, 434.931, 53057.411 24/10/14,22:07:49,19,11,1, 11.9,1,1, 7.444, 10309.722, 434.910, 53057.418 24/10/14,22:07:50,00,10,1, 11.9,1,1, 7.448, 10309.715, 434.910, 53057.418 24/10/14,22:07:50,01,10,1, 11.9,1,1, 7.448, 10309.666, 434.840, 53057.345 24/10/14,22:07:50,02,10,1, 11.9,1,1, 7.448, 10309.638, 434.812, 53057.228 24/10/14,22:07:50,03,10,1, 11.9,1,1, 7.448, 10309.590, 434.771, 53057.174 24/10/14,22:07:50,04,10,1, 11.9,1,1, 7.448, 10309.593, 434.755, 53057.228 24/10/14,22:07:50,05,10,1, 11.9,1,1, 7.448, 10309.585, 434.718, 53057.163 24/10/14,22:07:50,06,10,1, 11.9,1,1, 7.448, 10309.555, 434.705, 53057.105 24/10/14,22:07:50,07,10,1, 11.9,1,1, 7.448, 10309.502, 434.648, 53057.035 24/10/14,22:07:50,08,10,1, 11.9,1,1, 7.448, 10309.487, 434.648, 53057.046 24/10/14,22:07:50,09,10,1, 11.9,1,1, 7.448, 10309.453, 434.624, 53057.040 24/10/14,22:07:50,10,10,1, 11.9,1,1, 7.448, 10309.438, 434.600, 53056.939 24/10/14,22:07:50,11,10,1, 11.9,1,1, 7.448, 10309.408, 434.578, 53056.958 24/10/14,22:07:50,12,10,1, 11.9,1,1, 7.448, 10309.382, 434.554, 53056.913 24/10/14,22:07:50,13,10,1, 11.9,1,1, 7.448, 10309.394, 434.529, 53056.908 24/10/14,22:07:50,14,10,1, 11.9,1,1, 7.448, 10309.371, 434.473, 53056.820 24/10/14,22:07:50,15,10,1, 11.9,1,1, 7.448, 10309.350, 434.459, 53056.858 24/10/14,22:07:50,16,10,1, 11.9,1,1, 7.448, 10309.325, 434.441, 53056.825 24/10/14,22:07:50,17,10,1, 11.9,1,1, 7.448, 10309.315, 434.415, 53056.746 24/10/14,22:07:50,18,10,1, 11.9,1,1, 7.448, 10309.281, 434.386, 53056.733 24/10/14,22:07:50,19,10,1, 11.9,1,1, 7.448, 10309.259, 434.361, 53056.645 24/10/14,22:07:51,00,11,1, 11.8,1,1, 7.442, 10309.256, 434.361, 53056.645 24/10/14,22:07:51,01,11,1, 11.8,1,1, 7.442, 10309.247, 434.317, 53056.611 24/10/14,22:07:51,02,11,1, 11.8,1,1, 7.442, 10309.237, 434.302, 53056.639 24/10/14,22:07:51,03,11,1, 11.8,1,1, 7.442, 10309.181, 434.252, 53056.531 24/10/14,22:07:51,04,11,1, 11.8,1,1, 7.442, 10309.153, 434.230, 53056.579 24/10/14,22:07:51,05,11,1, 11.8,1,1, 7.442, 10309.166, 434.208, 53056.508 24/10/14,22:07:51,06,11,1, 11.8,1,1, 7.442, 10309.102, 434.175, 53056.458 24/10/14,22:07:51,07,11,1, 11.8,1,1, 7.442, 10309.110, 434.135, 53056.424 24/10/14,22:07:51,08,11,1, 11.8,1,1, 7.442, 10309.066, 434.133, 53056.398 24/10/14,22:07:51,09,11,1, 11.8,1,1, 7.442, 10309.040, 434.119, 53056.397 24/10/14,22:07:51,10,11,1, 11.8,1,1, 7.442, 10309.032, 434.078, 53056.333 24/10/14,22:07:51,11,11,1, 11.8,1,1, 7.442, 10309.003, 434.051, 53056.289 24/10/14,22:07:51,12,11,1, 11.8,1,1, 7.442, 10308.974, 434.018, 53056.241 24/10/14,22:07:51,13,11,1, 11.8,1,1, 7.442, 10308.950, 434.007, 53056.220 24/10/14,22:07:51,14,11,1, 11.8,1,1, 7.442, 10308.926, 433.979, 53056.247 24/10/14,22:07:51,15,11,1, 11.8,1,1, 7.442, 10308.908, 433.928, 53056.085 24/10/14,22:07:51,16,11,1, 11.8,1,1, 7.442, 10308.850, 433.905, 53056.055 24/10/14,22:07:51,17,11,1, 11.8,1,1, 7.442, 10308.828, 433.884, 53056.090 24/10/14,22:07:51,18,11,1, 11.8,1,1, 7.442, 10308.823, 433.842, 53056.061 24/10/14,22:07:51,19,11,1, 11.8,1,1, 7.442, 10308.809, 433.834, 53056.010 24/10/14,22:07:52,00,11,1, 11.9,1,1, 7.438, 10308.806, 433.834, 53056.010 24/10/14,22:07:52,01,11,1, 11.9,1,1, 7.438, 10308.719, 433.762, 53055.995 24/10/14,22:07:52,02,11,1, 11.9,1,1, 7.438, 10308.687, 433.743, 53055.994 24/10/14,22:07:52,03,11,1, 11.9,1,1, 7.438, 10308.694, 433.663, 53055.905 24/10/14,22:07:52,04,11,1, 11.9,1,1, 7.438, 10308.649, 433.645, 53055.854 24/10/14,22:07:52,05,11,1, 11.9,1,1, 7.438, 10308.626, 433.618, 53055.838 24/10/14,22:07:52,06,11,1, 11.9,1,1, 7.438, 10308.624, 433.585, 53055.838 24/10/14,22:07:52,07,11,1, 11.9,1,1, 7.438, 10308.595, 433.548, 53055.763 24/10/14,22:07:52,08,11,1, 11.9,1,1, 7.438, 10308.576, 433.545, 53055.765 24/10/14,22:07:52,09,11,1, 11.9,1,1, 7.438, 10308.546, 433.464, 53055.662 24/10/14,22:07:52,10,11,1, 11.9,1,1, 7.438, 10308.514, 433.429, 53055.680 24/10/14,22:07:52,11,11,1, 11.9,1,1, 7.438, 10308.480, 433.389, 53055.608 24/10/14,22:07:52,12,11,1, 11.9,1,1, 7.438, 10308.458, 433.344, 53055.638 24/10/14,22:07:52,13,11,1, 11.9,1,1, 7.438, 10308.454, 433.310, 53055.506 24/10/14,22:07:52,14,11,1, 11.9,1,1, 7.438, 10308.422, 433.252, 53055.519 24/10/14,22:07:52,15,11,1, 11.9,1,1, 7.438, 10308.394, 433.205, 53055.505 24/10/14,22:07:52,16,11,1, 11.9,1,1, 7.438, 10308.370, 433.194, 53055.491 24/10/14,22:07:52,17,11,1, 11.9,1,1, 7.438, 10308.362, 433.134, 53055.377 24/10/14,22:07:52,18,11,1, 11.9,1,1, 7.438, 10308.328, 433.059, 53055.369 24/10/14,22:07:52,19,11,1, 11.9,1,1, 7.438, 10308.304, 433.025, 53055.326 24/10/14,22:07:53,00,11,1, 11.9,1,1, 7.444, 10308.297, 433.025, 53055.326 24/10/14,22:07:53,01,11,1, 11.9,1,1, 7.444, 10308.248, 432.934, 53055.280 24/10/14,22:07:53,02,11,1, 11.9,1,1, 7.444, 10308.253, 432.847, 53055.205 24/10/14,22:07:53,03,11,1, 11.9,1,1, 7.444, 10308.216, 432.812, 53055.221 24/10/14,22:07:53,04,11,1, 11.9,1,1, 7.444, 10308.217, 432.744, 53055.106 24/10/14,22:07:53,05,11,1, 11.9,1,1, 7.444, 10308.166, 432.703, 53055.103 24/10/14,22:07:53,06,11,1, 11.9,1,1, 7.444, 10308.163, 432.655, 53055.137 24/10/14,22:07:53,07,11,1, 11.9,1,1, 7.444, 10308.138, 432.604, 53055.065 24/10/14,22:07:53,08,11,1, 11.9,1,1, 7.444, 10308.146, 432.583, 53055.056 24/10/14,22:07:53,09,11,1, 11.9,1,1, 7.444, 10308.105, 432.534, 53055.055 24/10/14,22:07:53,10,11,1, 11.9,1,1, 7.444, 10308.097, 432.469, 53054.969 24/10/14,22:07:53,11,11,1, 11.9,1,1, 7.444, 10308.054, 432.435, 53054.949 24/10/14,22:07:53,12,11,1, 11.9,1,1, 7.444, 10308.051, 432.366, 53054.951 24/10/14,22:07:53,13,11,1, 11.9,1,1, 7.444, 10308.029, 432.319, 53054.875 24/10/14,22:07:53,14,11,1, 11.9,1,1, 7.444, 10307.989, 432.268, 53054.865 24/10/14,22:07:53,15,11,1, 11.9,1,1, 7.444, 10307.972, 432.183, 53054.771 24/10/14,22:07:53,16,11,1, 11.9,1,1, 7.444, 10307.966, 432.146, 53054.709 24/10/14,22:07:53,17,11,1, 11.9,1,1, 7.444, 10307.979, 432.100, 53054.635 24/10/14,22:07:53,18,11,1, 11.9,1,1, 7.444, 10307.936, 432.049, 53054.700 24/10/14,22:07:53,19,11,1, 11.9,1,1, 7.444, 10307.910, 432.007, 53054.583 24/10/14,22:07:54,00,12,1, 11.8,1,1, 7.445, 10307.904, 432.007, 53054.583 24/10/14,22:07:54,01,12,1, 11.8,1,1, 7.445, 10307.896, 431.869, 53054.532 24/10/14,22:07:54,02,12,1, 11.8,1,1, 7.445, 10307.876, 431.807, 53054.456 24/10/14,22:07:54,03,12,1, 11.8,1,1, 7.445, 10307.865, 431.772, 53054.516 24/10/14,22:07:54,04,12,1, 11.8,1,1, 7.445, 10307.850, 431.729, 53054.433 24/10/14,22:07:54,05,12,1, 11.8,1,1, 7.445, 10307.841, 431.689, 53054.391 24/10/14,22:07:54,06,12,1, 11.8,1,1, 7.445, 10307.789, 431.617, 53054.359 24/10/14,22:07:54,07,12,1, 11.8,1,1, 7.445, 10307.775, 431.611, 53054.510 24/10/14,22:07:54,08,12,1, 11.8,1,1, 7.445, 10307.800, 431.550, 53054.340 24/10/14,22:07:54,09,12,1, 11.8,1,1, 7.445, 10307.745, 431.504, 53054.233 24/10/14,22:07:54,10,12,1, 11.8,1,1, 7.445, 10307.734, 431.439, 53054.175 24/10/14,22:07:54,11,12,1, 11.8,1,1, 7.445, 10307.733, 431.386, 53054.203 24/10/14,22:07:54,12,12,1, 11.8,1,1, 7.445, 10307.696, 431.351, 53054.205 24/10/14,22:07:54,13,12,1, 11.8,1,1, 7.445, 10307.665, 431.294, 53054.103 24/10/14,22:07:54,14,12,1, 11.8,1,1, 7.445, 10307.655, 431.286, 53054.065 24/10/14,22:07:54,15,12,1, 11.8,1,1, 7.445, 10307.653, 431.266, 53054.046 24/10/14,22:07:54,16,12,1, 11.8,1,1, 7.445, 10307.597, 431.202, 53054.069 24/10/14,22:07:54,17,12,1, 11.8,1,1, 7.445, 10307.587, 431.167, 53053.914 24/10/14,22:07:54,18,12,1, 11.8,1,1, 7.445, 10307.553, 431.101, 53053.877 24/10/14,22:07:54,19,12,1, 11.8,1,1, 7.445, 10307.560, 431.041, 53053.939 24/10/14,22:07:55,00,11,1, 11.9,1,1, 7.436, 10307.554, 431.041, 53053.939 24/10/14,22:07:55,01,11,1, 11.9,1,1, 7.436, 10307.505, 430.966, 53053.850 24/10/14,22:07:55,02,11,1, 11.9,1,1, 7.436, 10307.482, 430.927, 53053.752 24/10/14,22:07:55,03,11,1, 11.9,1,1, 7.436, 10307.446, 430.877, 53053.758 24/10/14,22:07:55,04,11,1, 11.9,1,1, 7.436, 10307.417, 430.876, 53053.776 24/10/14,22:07:55,05,11,1, 11.9,1,1, 7.436, 10307.440, 430.808, 53053.637 24/10/14,22:07:55,06,11,1, 11.9,1,1, 7.436, 10307.398, 430.785, 53053.620 24/10/14,22:07:55,07,11,1, 11.9,1,1, 7.436, 10307.351, 430.759, 53053.635 24/10/14,22:07:55,08,11,1, 11.9,1,1, 7.436, 10307.329, 430.718, 53053.578 24/10/14,22:07:55,09,11,1, 11.9,1,1, 7.436, 10307.290, 430.678, 53053.566 24/10/14,22:07:55,10,11,1, 11.9,1,1, 7.436, 10307.287, 430.648, 53053.435 24/10/14,22:07:55,11,11,1, 11.9,1,1, 7.436, 10307.264, 430.591, 53053.346 24/10/14,22:07:55,12,11,1, 11.9,1,1, 7.436, 10307.206, 430.558, 53053.374 24/10/14,22:07:55,13,11,1, 11.9,1,1, 7.436, 10307.190, 430.551, 53053.365 24/10/14,22:07:55,14,11,1, 11.9,1,1, 7.436, 10307.144, 430.524, 53053.330 24/10/14,22:07:55,15,11,1, 11.9,1,1, 7.436, 10307.127, 430.513, 53053.304 24/10/14,22:07:55,16,11,1, 11.9,1,1, 7.436, 10307.099, 430.468, 53053.293 24/10/14,22:07:55,17,11,1, 11.9,1,1, 7.436, 10307.066, 430.462, 53053.226 24/10/14,22:07:55,18,11,1, 11.9,1,1, 7.436, 10307.041, 430.439, 53053.248 24/10/14,22:07:55,19,11,1, 11.9,1,1, 7.436, 10307.029, 430.413, 53053.175 24/10/14,22:07:56,00,10,1, 11.9,1,1, 7.444, 10307.028, 430.413, 53053.175 24/10/14,22:07:56,01,10,1, 11.9,1,1, 7.444, 10306.987, 430.405, 53053.114 24/10/14,22:07:56,02,10,1, 11.9,1,1, 7.444, 10306.967, 430.395, 53053.109 24/10/14,22:07:56,03,10,1, 11.9,1,1, 7.444, 10306.937, 430.396, 53053.069 24/10/14,22:07:56,04,10,1, 11.9,1,1, 7.444, 10306.920, 430.395, 53052.991 24/10/14,22:07:56,05,10,1, 11.9,1,1, 7.444, 10306.902, 430.380, 53052.970 24/10/14,22:07:56,06,10,1, 11.9,1,1, 7.444, 10306.853, 430.369, 53052.949 24/10/14,22:07:56,07,10,1, 11.9,1,1, 7.444, 10306.832, 430.326, 53052.922 24/10/14,22:07:56,08,10,1, 11.9,1,1, 7.444, 10306.826, 430.344, 53052.823 24/10/14,22:07:56,09,10,1, 11.9,1,1, 7.444, 10306.802, 430.340, 53052.767 24/10/14,22:07:56,10,10,1, 11.9,1,1, 7.444, 10306.779, 430.345, 53052.834 24/10/14,22:07:56,11,10,1, 11.9,1,1, 7.444, 10306.748, 430.348, 53052.794 24/10/14,22:07:56,12,10,1, 11.9,1,1, 7.444, 10306.743, 430.359, 53052.768 24/10/14,22:07:56,13,10,1, 11.9,1,1, 7.444, 10306.715, 430.345, 53052.708 24/10/14,22:07:56,14,10,1, 11.9,1,1, 7.444, 10306.686, 430.344, 53052.735 24/10/14,22:07:56,15,10,1, 11.9,1,1, 7.444, 10306.663, 430.320, 53052.671 24/10/14,22:07:56,16,10,1, 11.9,1,1, 7.444, 10306.644, 430.332, 53052.677 24/10/14,22:07:56,17,10,1, 11.9,1,1, 7.444, 10306.620, 430.323, 53052.641 24/10/14,22:07:56,18,10,1, 11.9,1,1, 7.444, 10306.583, 430.320, 53052.615 24/10/14,22:07:56,19,10,1, 11.9,1,1, 7.444, 10306.577, 430.326, 53052.604 24/10/14,22:07:57,00,10,1, 11.9,1,1, 7.446, 10306.569, 430.326, 53052.604 24/10/14,22:07:57,01,10,1, 11.9,1,1, 7.446, 10306.520, 430.316, 53052.505 24/10/14,22:07:57,02,10,1, 11.9,1,1, 7.446, 10306.519, 430.358, 53052.625 24/10/14,22:07:57,03,10,1, 11.9,1,1, 7.446, 10306.469, 430.350, 53052.604 24/10/14,22:07:57,04,10,1, 11.9,1,1, 7.446, 10306.459, 430.329, 53052.682 24/10/14,22:07:57,05,10,1, 11.9,1,1, 7.446, 10306.433, 430.324, 53052.522 24/10/14,22:07:57,06,10,1, 11.9,1,1, 7.446, 10306.388, 430.290, 53052.545 24/10/14,22:07:57,07,10,1, 11.9,1,1, 7.446, 10306.383, 430.301, 53052.494 24/10/14,22:07:57,08,10,1, 11.9,1,1, 7.446, 10306.350, 430.275, 53052.528 24/10/14,22:07:57,09,10,1, 11.9,1,1, 7.446, 10306.319, 430.247, 53052.400 24/10/14,22:07:57,10,10,1, 11.9,1,1, 7.446, 10306.293, 430.244, 53052.358 24/10/14,22:07:57,11,10,1, 11.9,1,1, 7.446, 10306.247, 430.234, 53052.349 24/10/14,22:07:57,12,10,1, 11.9,1,1, 7.446, 10306.271, 430.227, 53052.364 24/10/14,22:07:57,13,10,1, 11.9,1,1, 7.446, 10306.254, 430.215, 53052.320 24/10/14,22:07:57,14,10,1, 11.9,1,1, 7.446, 10306.189, 430.177, 53052.273 24/10/14,22:07:57,15,10,1, 11.9,1,1, 7.446, 10306.178, 430.155, 53052.280 24/10/14,22:07:57,16,10,1, 11.9,1,1, 7.446, 10306.150, 430.161, 53052.277 24/10/14,22:07:57,17,10,1, 11.9,1,1, 7.446, 10306.141, 430.125, 53052.180 24/10/14,22:07:57,18,10,1, 11.9,1,1, 7.446, 10306.097, 430.119, 53052.165 24/10/14,22:07:57,19,10,1, 11.9,1,1, 7.446, 10306.069, 430.101, 53052.221 24/10/14,22:07:58,00,10,1, 11.9,1,1, 7.443, 10306.069, 430.101, 53052.221 24/10/14,22:07:58,01,10,1, 11.9,1,1, 7.443, 10306.049, 430.060, 53052.083 24/10/14,22:07:58,02,10,1, 11.9,1,1, 7.443, 10306.022, 430.040, 53051.966 24/10/14,22:07:58,03,10,1, 11.9,1,1, 7.443, 10306.009, 430.003, 53052.025 24/10/14,22:07:58,04,10,1, 11.9,1,1, 7.443, 10305.980, 429.984, 53052.072 24/10/14,22:07:58,05,10,1, 11.9,1,1, 7.443, 10305.972, 429.953, 53051.983 24/10/14,22:07:58,06,10,1, 11.9,1,1, 7.443, 10305.937, 429.891, 53051.919 24/10/14,22:07:58,07,10,1, 11.9,1,1, 7.443, 10305.943, 429.891, 53051.851 24/10/14,22:07:58,08,10,1, 11.9,1,1, 7.443, 10305.912, 429.846, 53051.929 24/10/14,22:07:58,09,10,1, 11.9,1,1, 7.443, 10305.923, 429.813, 53051.838 24/10/14,22:07:58,10,10,1, 11.9,1,1, 7.443, 10305.892, 429.775, 53051.747 24/10/14,22:07:58,11,10,1, 11.9,1,1, 7.443, 10305.853, 429.740, 53051.732 24/10/14,22:07:58,12,10,1, 11.9,1,1, 7.443, 10305.837, 429.703, 53051.703 24/10/14,22:07:58,13,10,1, 11.9,1,1, 7.443, 10305.818, 429.664, 53051.657 24/10/14,22:07:58,14,10,1, 11.9,1,1, 7.443, 10305.811, 429.647, 53051.633 24/10/14,22:07:58,15,10,1, 11.9,1,1, 7.443, 10305.779, 429.624, 53051.595 24/10/14,22:07:58,16,10,1, 11.9,1,1, 7.443, 10305.779, 429.580, 53051.558 24/10/14,22:07:58,17,10,1, 11.9,1,1, 7.443, 10305.748, 429.560, 53051.574 24/10/14,22:07:58,18,10,1, 11.9,1,1, 7.443, 10305.747, 429.526, 53051.456 24/10/14,22:07:58,19,10,1, 11.9,1,1, 7.443, 10305.710, 429.496, 53051.414 24/10/14,22:07:59,00,11,1, 11.9,1,1, 7.445, 10305.701, 429.496, 53051.414 24/10/14,22:07:59,01,11,1, 11.9,1,1, 7.445, 10305.696, 429.467, 53051.424 24/10/14,22:07:59,02,11,1, 11.9,1,1, 7.445, 10305.686, 429.443, 53051.397 24/10/14,22:07:59,03,11,1, 11.9,1,1, 7.445, 10305.677, 429.405, 53051.315 24/10/14,22:07:59,04,11,1, 11.9,1,1, 7.445, 10305.661, 429.414, 53051.321 24/10/14,22:07:59,05,11,1, 11.9,1,1, 7.445, 10305.647, 429.389, 53051.252 24/10/14,22:07:59,06,11,1, 11.9,1,1, 7.445, 10305.672, 429.360, 53051.251 24/10/14,22:07:59,07,11,1, 11.9,1,1, 7.445, 10305.618, 429.333, 53051.207 24/10/14,22:07:59,08,11,1, 11.9,1,1, 7.445, 10305.636, 429.306, 53051.210 24/10/14,22:07:59,09,11,1, 11.9,1,1, 7.445, 10305.605, 429.285, 53051.212 24/10/14,22:07:59,10,11,1, 11.9,1,1, 7.445, 10305.599, 429.298, 53051.130 24/10/14,22:07:59,11,11,1, 11.9,1,1, 7.445, 10305.598, 429.261, 53051.017 24/10/14,22:07:59,12,11,1, 11.9,1,1, 7.445, 10305.598, 429.273, 53051.024 24/10/14,22:07:59,13,11,1, 11.9,1,1, 7.445, 10305.567, 429.248, 53051.051 24/10/14,22:07:59,14,11,1, 11.9,1,1, 7.445, 10305.574, 429.218, 53051.026 24/10/14,22:07:59,15,11,1, 11.9,1,1, 7.445, 10305.565, 429.193, 53050.910 24/10/14,22:07:59,16,11,1, 11.9,1,1, 7.445, 10305.567, 429.173, 53050.876 24/10/14,22:07:59,17,11,1, 11.9,1,1, 7.445, 10305.533, 429.173, 53050.943 24/10/14,22:07:59,18,11,1, 11.9,1,1, 7.445, 10305.537, 429.157, 53050.892 24/10/14,22:07:59,19,11,1, 11.9,1,1, 7.445, 10305.541, 429.138, 53050.767 24/10/14,22:08:00,00,11,1, 12.0,1,1, 7.442, 10305.535, 429.138, 53050.767 24/10/14,22:08:00,01,11,1, 12.0,1,1, 7.442, 10305.525, 429.117, 53050.716 24/10/14,22:08:00,02,11,1, 12.0,1,1, 7.442, 10305.527, 429.024, 53050.526 24/10/14,22:08:00,03,11,1, 12.0,1,1, 7.442, 10305.535, 429.012, 53050.517 24/10/14,22:08:00,04,11,1, 12.0,1,1, 7.442, 10305.539, 428.988, 53050.460 24/10/14,22:08:00,05,11,1, 12.0,1,1, 7.442, 10305.522, 428.986, 53050.463 24/10/14,22:08:00,06,11,1, 12.0,1,1, 7.442, 10305.513, 428.995, 53050.399 24/10/14,22:08:00,07,11,1, 12.0,1,1, 7.442, 10305.491, 428.951, 53050.567 24/10/14,22:08:00,08,11,1, 12.0,1,1, 7.442, 10305.515, 428.957, 53050.371 24/10/14,22:08:00,09,11,1, 12.0,1,1, 7.442, 10305.526, 428.915, 53050.154 24/10/14,22:08:00,10,11,1, 12.0,1,1, 7.442, 10305.504, 428.920, 53050.294 24/10/14,22:08:00,11,11,1, 12.0,1,1, 7.442, 10305.528, 428.904, 53050.304 24/10/14,22:08:00,12,11,1, 12.0,1,1, 7.442, 10305.493, 428.875, 53050.201 24/10/14,22:08:00,13,11,1, 12.0,1,1, 7.442, 10305.496, 428.859, 53050.120 24/10/14,22:08:00,14,11,1, 12.0,1,1, 7.442, 10305.484, 428.828, 53050.200 24/10/14,22:08:00,15,11,1, 12.0,1,1, 7.442, 10305.518, 428.838, 53050.136 24/10/14,22:08:00,16,11,1, 12.0,1,1, 7.442, 10305.543, 428.798, 53050.006 24/10/14,22:08:00,17,11,1, 12.0,1,1, 7.442, 10305.517, 428.793, 53050.032 24/10/14,22:08:00,18,11,1, 12.0,1,1, 7.442, 10305.513, 428.778, 53049.976 24/10/14,22:08:00,19,11,1, 12.0,1,1, 7.442, 10305.514, 428.761, 53049.943 24/10/14,22:08:01,00,11,1, 11.9,1,1, 7.437, 10305.510, 428.761, 53049.943 24/10/14,22:08:01,01,11,1, 11.9,1,1, 7.437, 10305.532, 428.734, 53049.868 24/10/14,22:08:01,02,11,1, 11.9,1,1, 7.437, 10305.522, 428.741, 53049.901 24/10/14,22:08:01,03,11,1, 11.9,1,1, 7.437, 10305.535, 428.710, 53049.880 24/10/14,22:08:01,04,11,1, 11.9,1,1, 7.437, 10305.552, 428.718, 53049.838 24/10/14,22:08:01,05,11,1, 11.9,1,1, 7.437, 10305.539, 428.696, 53049.776 24/10/14,22:08:01,06,11,1, 11.9,1,1, 7.437, 10305.541, 428.695, 53049.765 24/10/14,22:08:01,07,11,1, 11.9,1,1, 7.437, 10305.553, 428.667, 53049.771 24/10/14,22:08:01,08,11,1, 11.9,1,1, 7.437, 10305.568, 428.676, 53049.678 24/10/14,22:08:01,09,11,1, 11.9,1,1, 7.437, 10305.549, 428.645, 53049.682 24/10/14,22:08:01,10,11,1, 11.9,1,1, 7.437, 10305.589, 428.616, 53049.635 24/10/14,22:08:01,11,11,1, 11.9,1,1, 7.437, 10305.606, 428.624, 53049.659 24/10/14,22:08:01,12,11,1, 11.9,1,1, 7.437, 10305.594, 428.602, 53049.620 24/10/14,22:08:01,13,11,1, 11.9,1,1, 7.437, 10305.620, 428.604, 53049.589 24/10/14,22:08:01,14,11,1, 11.9,1,1, 7.437, 10305.619, 428.591, 53049.593 24/10/14,22:08:01,15,11,1, 11.9,1,1, 7.437, 10305.615, 428.567, 53049.498 24/10/14,22:08:01,16,11,1, 11.9,1,1, 7.437, 10305.644, 428.539, 53049.454 24/10/14,22:08:01,17,11,1, 11.9,1,1, 7.437, 10305.637, 428.540, 53049.454 24/10/14,22:08:01,18,11,1, 11.9,1,1, 7.437, 10305.656, 428.519, 53049.371 24/10/14,22:08:01,19,11,1, 11.9,1,1, 7.437, 10305.665, 428.513, 53049.419 24/10/14,22:08:02,00,11,1, 11.9,1,1, 7.448, 10305.660, 428.513, 53049.419 24/10/14,22:08:02,01,11,1, 11.9,1,1, 7.448, 10305.693, 428.496, 53049.297 24/10/14,22:08:02,02,11,1, 11.9,1,1, 7.448, 10305.716, 428.498, 53049.295 24/10/14,22:08:02,03,11,1, 11.9,1,1, 7.448, 10305.703, 428.491, 53049.250 24/10/14,22:08:02,04,11,1, 11.9,1,1, 7.448, 10305.698, 428.458, 53049.278 24/10/14,22:08:02,05,11,1, 11.9,1,1, 7.448, 10305.722, 428.434, 53049.221 24/10/14,22:08:02,06,11,1, 11.9,1,1, 7.448, 10305.743, 428.455, 53049.163 24/10/14,22:08:02,07,11,1, 11.9,1,1, 7.448, 10305.717, 428.432, 53049.136 24/10/14,22:08:02,08,11,1, 11.9,1,1, 7.448, 10305.745, 428.419, 53049.119 24/10/14,22:08:02,09,11,1, 11.9,1,1, 7.448, 10305.763, 428.415, 53049.056 24/10/14,22:08:02,10,11,1, 11.9,1,1, 7.448, 10305.744, 428.407, 53049.039 24/10/14,22:08:02,11,11,1, 11.9,1,1, 7.448, 10305.800, 428.398, 53049.059 24/10/14,22:08:02,12,11,1, 11.9,1,1, 7.448, 10305.798, 428.394, 53049.023 24/10/14,22:08:02,13,11,1, 11.9,1,1, 7.448, 10305.834, 428.360, 53048.917 24/10/14,22:08:02,14,11,1, 11.9,1,1, 7.448, 10305.819, 428.349, 53048.924 24/10/14,22:08:02,15,11,1, 11.9,1,1, 7.448, 10305.843, 428.324, 53048.765 24/10/14,22:08:02,16,11,1, 11.9,1,1, 7.448, 10305.809, 428.341, 53048.869 24/10/14,22:08:02,17,11,1, 11.9,1,1, 7.448, 10305.833, 428.327, 53048.820 24/10/14,22:08:02,18,11,1, 11.9,1,1, 7.448, 10305.841, 428.314, 53048.793 24/10/14,22:08:02,19,11,1, 11.9,1,1, 7.448, 10305.835, 428.322, 53048.749 24/10/14,22:08:03,00,11,1, 11.9,1,1, 7.443, 10305.835, 428.322, 53048.749 24/10/14,22:08:03,01,11,1, 11.9,1,1, 7.443, 10305.880, 428.303, 53048.708 24/10/14,22:08:03,02,11,1, 11.9,1,1, 7.443, 10305.892, 428.261, 53048.768 24/10/14,22:08:03,03,11,1, 11.9,1,1, 7.443, 10305.896, 428.273, 53048.695 24/10/14,22:08:03,04,11,1, 11.9,1,1, 7.443, 10305.893, 428.269, 53048.654 24/10/14,22:08:03,05,11,1, 11.9,1,1, 7.443, 10305.930, 428.223, 53048.584 24/10/14,22:08:03,06,11,1, 11.9,1,1, 7.443, 10305.927, 428.188, 53048.476 24/10/14,22:08:03,07,11,1, 11.9,1,1, 7.443, 10305.934, 428.171, 53048.461 24/10/14,22:08:03,08,11,1, 11.9,1,1, 7.443, 10305.965, 428.152, 53048.438 24/10/14,22:08:03,09,11,1, 11.9,1,1, 7.443, 10305.983, 428.150, 53048.465 24/10/14,22:08:03,10,11,1, 11.9,1,1, 7.443, 10305.974, 428.112, 53048.465 24/10/14,22:08:03,11,11,1, 11.9,1,1, 7.443, 10305.981, 428.087, 53048.281 24/10/14,22:08:03,12,11,1, 11.9,1,1, 7.443, 10305.957, 428.093, 53048.316 24/10/14,22:08:03,13,11,1, 11.9,1,1, 7.443, 10306.016, 428.054, 53048.301 24/10/14,22:08:03,14,11,1, 11.9,1,1, 7.443, 10306.046, 428.035, 53048.191 24/10/14,22:08:03,15,11,1, 11.9,1,1, 7.443, 10306.019, 427.998, 53048.183 24/10/14,22:08:03,16,11,1, 11.9,1,1, 7.443, 10306.059, 427.970, 53048.222 24/10/14,22:08:03,17,11,1, 11.9,1,1, 7.443, 10306.064, 427.946, 53048.196 24/10/14,22:08:03,18,11,1, 11.9,1,1, 7.443, 10306.055, 427.924, 53048.074 24/10/14,22:08:03,19,11,1, 11.9,1,1, 7.443, 10306.091, 427.893, 53048.036 24/10/14,22:08:04,00,11,1, 11.9,1,1, 7.443, 10306.085, 427.893, 53048.036 24/10/14,22:08:04,01,11,1, 11.9,1,1, 7.443, 10306.071, 427.845, 53048.090 24/10/14,22:08:04,02,11,1, 11.9,1,1, 7.443, 10306.103, 427.831, 53047.997 24/10/14,22:08:04,03,11,1, 11.9,1,1, 7.443, 10306.099, 427.819, 53047.957 24/10/14,22:08:04,04,11,1, 11.9,1,1, 7.443, 10306.100, 427.772, 53047.892 24/10/14,22:08:04,05,11,1, 11.9,1,1, 7.443, 10306.101, 427.764, 53047.902 24/10/14,22:08:04,06,11,1, 11.9,1,1, 7.443, 10306.112, 427.733, 53047.831 24/10/14,22:08:04,07,11,1, 11.9,1,1, 7.443, 10306.131, 427.719, 53047.845 24/10/14,22:08:04,08,11,1, 11.9,1,1, 7.443, 10306.127, 427.673, 53047.763 24/10/14,22:08:04,09,11,1, 11.9,1,1, 7.443, 10306.114, 427.680, 53047.798 24/10/14,22:08:04,10,11,1, 11.9,1,1, 7.443, 10306.137, 427.665, 53047.764 24/10/14,22:08:04,11,11,1, 11.9,1,1, 7.443, 10306.152, 427.672, 53047.687 24/10/14,22:08:04,12,11,1, 11.9,1,1, 7.443, 10306.137, 427.641, 53047.657 24/10/14,22:08:04,13,11,1, 11.9,1,1, 7.443, 10306.151, 427.627, 53047.647 24/10/14,22:08:04,14,11,1, 11.9,1,1, 7.443, 10306.133, 427.594, 53047.625 24/10/14,22:08:04,15,11,1, 11.9,1,1, 7.443, 10306.171, 427.596, 53047.568 24/10/14,22:08:04,16,11,1, 11.9,1,1, 7.443, 10306.164, 427.580, 53047.540 24/10/14,22:08:04,17,11,1, 11.9,1,1, 7.443, 10306.177, 427.560, 53047.561 24/10/14,22:08:04,18,11,1, 11.9,1,1, 7.443, 10306.206, 427.568, 53047.519 24/10/14,22:08:04,19,11,1, 11.9,1,1, 7.443, 10306.212, 427.545, 53047.465 24/10/14,22:08:05,00,11,1, 11.9,1,1, 7.443, 10306.211, 427.545, 53047.465 24/10/14,22:08:05,01,11,1, 11.9,1,1, 7.443, 10306.198, 427.514, 53047.347 24/10/14,22:08:05,02,11,1, 11.9,1,1, 7.443, 10306.212, 427.495, 53047.337 24/10/14,22:08:05,03,11,1, 11.9,1,1, 7.443, 10306.228, 427.489, 53047.359 24/10/14,22:08:05,04,11,1, 11.9,1,1, 7.443, 10306.235, 427.478, 53047.318 24/10/14,22:08:05,05,11,1, 11.9,1,1, 7.443, 10306.238, 427.453, 53047.242 24/10/14,22:08:05,06,11,1, 11.9,1,1, 7.443, 10306.242, 427.434, 53047.272 24/10/14,22:08:05,07,11,1, 11.9,1,1, 7.443, 10306.241, 427.442, 53047.280 24/10/14,22:08:05,08,11,1, 11.9,1,1, 7.443, 10306.272, 427.410, 53047.171 24/10/14,22:08:05,09,11,1, 11.9,1,1, 7.443, 10306.269, 427.407, 53047.182 24/10/14,22:08:05,10,11,1, 11.9,1,1, 7.443, 10306.223, 427.402, 53047.148 24/10/14,22:08:05,11,11,1, 11.9,1,1, 7.443, 10306.264, 427.347, 53047.232 24/10/14,22:08:05,12,11,1, 11.9,1,1, 7.443, 10306.279, 427.326, 53046.985 24/10/14,22:08:05,13,11,1, 11.9,1,1, 7.443, 10306.262, 427.328, 53046.942 24/10/14,22:08:05,14,11,1, 11.9,1,1, 7.443, 10306.280, 427.330, 53047.016 24/10/14,22:08:05,15,11,1, 11.9,1,1, 7.443, 10306.288, 427.353, 53046.975 24/10/14,22:08:05,16,11,1, 11.9,1,1, 7.443, 10306.310, 427.338, 53046.950 24/10/14,22:08:05,17,11,1, 11.9,1,1, 7.443, 10306.318, 427.325, 53046.955 24/10/14,22:08:05,18,11,1, 11.9,1,1, 7.443, 10306.307, 427.333, 53046.934 24/10/14,22:08:05,19,11,1, 11.9,1,1, 7.443, 10306.333, 427.314, 53046.869 24/10/14,22:08:06,00,11,1, 11.9,1,1, 7.446, 10306.327, 427.314, 53046.869 24/10/14,22:08:06,01,11,1, 11.9,1,1, 7.446, 10306.364, 427.308, 53046.817 24/10/14,22:08:06,02,11,1, 11.9,1,1, 7.446, 10306.348, 427.289, 53046.832 24/10/14,22:08:06,03,11,1, 11.9,1,1, 7.446, 10306.380, 427.327, 53046.791 24/10/14,22:08:06,04,11,1, 11.9,1,1, 7.446, 10306.387, 427.295, 53046.748 24/10/14,22:08:06,05,11,1, 11.9,1,1, 7.446, 10306.393, 427.285, 53046.662 24/10/14,22:08:06,06,11,1, 11.9,1,1, 7.446, 10306.424, 427.286, 53046.675 24/10/14,22:08:06,07,11,1, 11.9,1,1, 7.446, 10306.410, 427.248, 53046.662 24/10/14,22:08:06,08,11,1, 11.9,1,1, 7.446, 10306.417, 427.248, 53046.662 24/10/14,22:08:06,09,11,1, 11.9,1,1, 7.446, 10306.449, 427.261, 53046.602 24/10/14,22:08:06,10,11,1, 11.9,1,1, 7.446, 10306.443, 427.232, 53046.544 24/10/14,22:08:06,11,11,1, 11.9,1,1, 7.446, 10306.472, 427.216, 53046.561 24/10/14,22:08:06,12,11,1, 11.9,1,1, 7.446, 10306.482, 427.207, 53046.554 24/10/14,22:08:06,13,11,1, 11.9,1,1, 7.446, 10306.513, 427.223, 53046.516 24/10/14,22:08:06,14,11,1, 11.9,1,1, 7.446, 10306.525, 427.215, 53046.496 24/10/14,22:08:06,15,11,1, 11.9,1,1, 7.446, 10306.527, 427.205, 53046.451 24/10/14,22:08:06,16,11,1, 11.9,1,1, 7.446, 10306.522, 427.181, 53046.411 24/10/14,22:08:06,17,11,1, 11.9,1,1, 7.446, 10306.554, 427.181, 53046.369 24/10/14,22:08:06,18,11,1, 11.9,1,1, 7.446, 10306.556, 427.179, 53046.338 24/10/14,22:08:06,19,11,1, 11.9,1,1, 7.446, 10306.542, 427.159, 53046.338 24/10/14,22:08:07,00,12,1, 11.8,1,1, 7.443, 10306.536, 427.159, 53046.338 24/10/14,22:08:07,01,12,1, 11.8,1,1, 7.443, 10306.577, 427.167, 53046.298 24/10/14,22:08:07,02,12,1, 11.8,1,1, 7.443, 10306.572, 427.171, 53046.253 24/10/14,22:08:07,03,12,1, 11.8,1,1, 7.443, 10306.590, 427.166, 53046.148 24/10/14,22:08:07,04,12,1, 11.8,1,1, 7.443, 10306.588, 427.175, 53046.258 24/10/14,22:08:07,05,12,1, 11.8,1,1, 7.443, 10306.581, 427.155, 53046.173 24/10/14,22:08:07,06,12,1, 11.8,1,1, 7.443, 10306.613, 427.162, 53046.043 24/10/14,22:08:07,07,12,1, 11.8,1,1, 7.443, 10306.628, 427.165, 53046.066 24/10/14,22:08:07,08,12,1, 11.8,1,1, 7.443, 10306.598, 427.179, 53046.130 24/10/14,22:08:07,09,12,1, 11.8,1,1, 7.443, 10306.625, 427.184, 53046.031 24/10/14,22:08:07,10,12,1, 11.8,1,1, 7.443, 10306.614, 427.175, 53046.053 24/10/14,22:08:07,11,12,1, 11.8,1,1, 7.443, 10306.660, 427.170, 53046.012 24/10/14,22:08:07,12,12,1, 11.8,1,1, 7.443, 10306.711, 427.162, 53045.887 24/10/14,22:08:07,13,12,1, 11.8,1,1, 7.443, 10306.652, 427.182, 53046.013 24/10/14,22:08:07,14,12,1, 11.8,1,1, 7.443, 10306.675, 427.169, 53045.888 24/10/14,22:08:07,15,12,1, 11.8,1,1, 7.443, 10306.670, 427.165, 53045.869 24/10/14,22:08:07,16,12,1, 11.8,1,1, 7.443, 10306.698, 427.186, 53045.881 24/10/14,22:08:07,17,12,1, 11.8,1,1, 7.443, 10306.669, 427.167, 53045.831 24/10/14,22:08:07,18,12,1, 11.8,1,1, 7.443, 10306.684, 427.129, 53045.766 24/10/14,22:08:07,19,12,1, 11.8,1,1, 7.443, 10306.700, 427.151, 53045.784 24/10/14,22:08:08,00,11,1, 11.9,1,1, 7.437, 10306.695, 427.151, 53045.784 24/10/14,22:08:08,01,11,1, 11.9,1,1, 7.437, 10306.696, 427.156, 53045.758 24/10/14,22:08:08,02,11,1, 11.9,1,1, 7.437, 10306.720, 427.143, 53045.620 24/10/14,22:08:08,03,11,1, 11.9,1,1, 7.437, 10306.714, 427.142, 53045.614 24/10/14,22:08:08,04,11,1, 11.9,1,1, 7.437, 10306.721, 427.099, 53045.580 24/10/14,22:08:08,05,11,1, 11.9,1,1, 7.437, 10306.725, 427.113, 53045.579 24/10/14,22:08:08,06,11,1, 11.9,1,1, 7.437, 10306.743, 427.125, 53045.588 24/10/14,22:08:08,07,11,1, 11.9,1,1, 7.437, 10306.742, 427.114, 53045.605 24/10/14,22:08:08,08,11,1, 11.9,1,1, 7.437, 10306.718, 427.112, 53045.565 24/10/14,22:08:08,09,11,1, 11.9,1,1, 7.437, 10306.739, 427.112, 53045.449 24/10/14,22:08:08,10,11,1, 11.9,1,1, 7.437, 10306.717, 427.108, 53045.402 24/10/14,22:08:08,11,11,1, 11.9,1,1, 7.437, 10306.751, 427.104, 53045.405 24/10/14,22:08:08,12,11,1, 11.9,1,1, 7.437, 10306.746, 427.107, 53045.365 24/10/14,22:08:08,13,11,1, 11.9,1,1, 7.437, 10306.720, 427.079, 53045.335 24/10/14,22:08:08,14,11,1, 11.9,1,1, 7.437, 10306.741, 427.065, 53045.300 24/10/14,22:08:08,15,11,1, 11.9,1,1, 7.437, 10306.734, 427.066, 53045.248 24/10/14,22:08:08,16,11,1, 11.9,1,1, 7.437, 10306.741, 427.051, 53045.289 24/10/14,22:08:08,17,11,1, 11.9,1,1, 7.437, 10306.758, 427.079, 53045.255 24/10/14,22:08:08,18,11,1, 11.9,1,1, 7.437, 10306.757, 427.058, 53045.135 24/10/14,22:08:08,19,11,1, 11.9,1,1, 7.437, 10306.765, 427.043, 53045.072 24/10/14,22:08:09,00,11,1, 11.9,1,1, 7.442, 10306.761, 427.043, 53045.072 24/10/14,22:08:09,01,11,1, 11.9,1,1, 7.442, 10306.781, 426.997, 53045.039 24/10/14,22:08:09,02,11,1, 11.9,1,1, 7.442, 10306.775, 427.008, 53044.998 24/10/14,22:08:09,03,11,1, 11.9,1,1, 7.442, 10306.770, 427.004, 53044.983 24/10/14,22:08:09,04,11,1, 11.9,1,1, 7.442, 10306.780, 426.981, 53044.946 24/10/14,22:08:09,05,11,1, 11.9,1,1, 7.442, 10306.788, 426.976, 53044.985 24/10/14,22:08:09,06,11,1, 11.9,1,1, 7.442, 10306.789, 426.946, 53044.898 24/10/14,22:08:09,07,11,1, 11.9,1,1, 7.442, 10306.811, 426.954, 53044.872 24/10/14,22:08:09,08,11,1, 11.9,1,1, 7.442, 10306.778, 426.968, 53044.803 24/10/14,22:08:09,09,11,1, 11.9,1,1, 7.442, 10306.790, 426.941, 53044.829 24/10/14,22:08:09,10,11,1, 11.9,1,1, 7.442, 10306.794, 426.931, 53044.768 24/10/14,22:08:09,11,11,1, 11.9,1,1, 7.442, 10306.812, 426.887, 53044.776 24/10/14,22:08:09,12,11,1, 11.9,1,1, 7.442, 10306.793, 426.923, 53044.707 24/10/14,22:08:09,13,11,1, 11.9,1,1, 7.442, 10306.823, 426.877, 53044.716 24/10/14,22:08:09,14,11,1, 11.9,1,1, 7.442, 10306.775, 426.846, 53044.625 24/10/14,22:08:09,15,11,1, 11.9,1,1, 7.442, 10306.788, 426.860, 53044.594 24/10/14,22:08:09,16,11,1, 11.9,1,1, 7.442, 10306.787, 426.826, 53044.546 24/10/14,22:08:09,17,11,1, 11.9,1,1, 7.442, 10306.783, 426.833, 53044.539 24/10/14,22:08:09,18,11,1, 11.9,1,1, 7.442, 10306.769, 426.824, 53044.539 24/10/14,22:08:09,19,11,1, 11.9,1,1, 7.442, 10306.778, 426.836, 53044.484 24/10/14,22:08:10,00,11,1, 11.9,1,1, 7.442, 10306.778, 426.836, 53044.484 24/10/14,22:08:10,01,11,1, 11.9,1,1, 7.442, 10306.782, 426.791, 53044.389 24/10/14,22:08:10,02,11,1, 11.9,1,1, 7.442, 10306.776, 426.772, 53044.350 24/10/14,22:08:10,03,11,1, 11.9,1,1, 7.442, 10306.788, 426.764, 53044.308 24/10/14,22:08:10,04,11,1, 11.9,1,1, 7.442, 10306.792, 426.755, 53044.216 24/10/14,22:08:10,05,11,1, 11.9,1,1, 7.442, 10306.781, 426.739, 53044.260 24/10/14,22:08:10,06,11,1, 11.9,1,1, 7.442, 10306.786, 426.731, 53044.268 24/10/14,22:08:10,07,11,1, 11.9,1,1, 7.442, 10306.768, 426.767, 53044.221 24/10/14,22:08:10,08,11,1, 11.9,1,1, 7.442, 10306.758, 426.722, 53044.057 24/10/14,22:08:10,09,11,1, 11.9,1,1, 7.442, 10306.751, 426.712, 53044.088 24/10/14,22:08:10,10,11,1, 11.9,1,1, 7.442, 10306.756, 426.687, 53044.010 24/10/14,22:08:10,11,11,1, 11.9,1,1, 7.442, 10306.743, 426.653, 53044.016 24/10/14,22:08:10,12,11,1, 11.9,1,1, 7.442, 10306.764, 426.630, 53043.978 24/10/14,22:08:10,13,11,1, 11.9,1,1, 7.442, 10306.766, 426.631, 53043.934 24/10/14,22:08:10,14,11,1, 11.9,1,1, 7.442, 10306.770, 426.625, 53043.928 24/10/14,22:08:10,15,11,1, 11.9,1,1, 7.442, 10306.734, 426.602, 53043.872 24/10/14,22:08:10,16,11,1, 11.9,1,1, 7.442, 10306.763, 426.558, 53043.776 24/10/14,22:08:10,17,11,1, 11.9,1,1, 7.442, 10306.757, 426.549, 53043.818 24/10/14,22:08:10,18,11,1, 11.9,1,1, 7.442, 10306.761, 426.507, 53043.735 24/10/14,22:08:10,19,11,1, 11.9,1,1, 7.442, 10306.734, 426.521, 53043.688 24/10/14,22:08:11,00,12,1, 11.9,1,1, 7.440, 10306.728, 426.521, 53043.688 24/10/14,22:08:11,01,12,1, 11.9,1,1, 7.440, 10306.756, 426.451, 53043.609 24/10/14,22:08:11,02,12,1, 11.9,1,1, 7.440, 10306.738, 426.446, 53043.673 24/10/14,22:08:11,03,12,1, 11.9,1,1, 7.440, 10306.762, 426.410, 53043.557 24/10/14,22:08:11,04,12,1, 11.9,1,1, 7.440, 10306.791, 426.398, 53043.506 24/10/14,22:08:11,05,12,1, 11.9,1,1, 7.440, 10306.762, 426.395, 53043.474 24/10/14,22:08:11,06,12,1, 11.9,1,1, 7.440, 10306.756, 426.367, 53043.447 24/10/14,22:08:11,07,12,1, 11.9,1,1, 7.440, 10306.754, 426.330, 53043.408 24/10/14,22:08:11,08,12,1, 11.9,1,1, 7.440, 10306.771, 426.285, 53043.329 24/10/14,22:08:11,09,12,1, 11.9,1,1, 7.440, 10306.748, 426.269, 53043.304 24/10/14,22:08:11,10,12,1, 11.9,1,1, 7.440, 10306.729, 426.238, 53043.352 24/10/14,22:08:11,11,12,1, 11.9,1,1, 7.440, 10306.770, 426.203, 53043.302 24/10/14,22:08:11,12,12,1, 11.9,1,1, 7.440, 10306.787, 426.157, 53043.164 24/10/14,22:08:11,13,12,1, 11.9,1,1, 7.440, 10306.800, 426.135, 53043.159 24/10/14,22:08:11,14,12,1, 11.9,1,1, 7.440, 10306.792, 426.129, 53043.165 24/10/14,22:08:11,15,12,1, 11.9,1,1, 7.440, 10306.779, 426.080, 53043.133 24/10/14,22:08:11,16,12,1, 11.9,1,1, 7.440, 10306.794, 426.076, 53043.051 24/10/14,22:08:11,17,12,1, 11.9,1,1, 7.440, 10306.785, 426.053, 53042.971 24/10/14,22:08:11,18,12,1, 11.9,1,1, 7.440, 10306.766, 426.021, 53043.023 24/10/14,22:08:11,19,12,1, 11.9,1,1, 7.440, 10306.789, 425.996, 53042.912 24/10/14,22:08:12,00,11,1, 11.9,1,1, 7.441, 10306.786, 425.996, 53042.912 24/10/14,22:08:12,01,11,1, 11.9,1,1, 7.441, 10306.814, 425.918, 53042.932 24/10/14,22:08:12,02,11,1, 11.9,1,1, 7.441, 10306.804, 425.869, 53042.890 24/10/14,22:08:12,03,11,1, 11.9,1,1, 7.441, 10306.810, 425.860, 53042.820 24/10/14,22:08:12,04,11,1, 11.9,1,1, 7.441, 10306.808, 425.822, 53042.726 24/10/14,22:08:12,05,11,1, 11.9,1,1, 7.441, 10306.820, 425.786, 53042.763 24/10/14,22:08:12,06,11,1, 11.9,1,1, 7.441, 10306.832, 425.756, 53042.686 24/10/14,22:08:12,07,11,1, 11.9,1,1, 7.441, 10306.812, 425.707, 53042.608 24/10/14,22:08:12,08,11,1, 11.9,1,1, 7.441, 10306.830, 425.693, 53042.541 24/10/14,22:08:12,09,11,1, 11.9,1,1, 7.441, 10306.832, 425.647, 53042.490 24/10/14,22:08:12,10,11,1, 11.9,1,1, 7.441, 10306.834, 425.637, 53042.458 24/10/14,22:08:12,11,11,1, 11.9,1,1, 7.441, 10306.813, 425.615, 53042.541 24/10/14,22:08:12,12,11,1, 11.9,1,1, 7.441, 10306.812, 425.589, 53042.439 24/10/14,22:08:12,13,11,1, 11.9,1,1, 7.441, 10306.845, 425.529, 53042.326 24/10/14,22:08:12,14,11,1, 11.9,1,1, 7.441, 10306.838, 425.497, 53042.291 24/10/14,22:08:12,15,11,1, 11.9,1,1, 7.441, 10306.830, 425.471, 53042.244 24/10/14,22:08:12,16,11,1, 11.9,1,1, 7.441, 10306.823, 425.433, 53042.208 24/10/14,22:08:12,17,11,1, 11.9,1,1, 7.441, 10306.841, 425.404, 53042.173 24/10/14,22:08:12,18,11,1, 11.9,1,1, 7.441, 10306.868, 425.373, 53042.077 24/10/14,22:08:12,19,11,1, 11.9,1,1, 7.441, 10306.827, 425.352, 53042.037 24/10/14,22:08:13,00,12,1, 11.9,1,1, 7.441, 10306.820, 425.352, 53042.037 24/10/14,22:08:13,01,12,1, 11.9,1,1, 7.441, 10306.869, 425.303, 53042.037 24/10/14,22:08:13,02,12,1, 11.9,1,1, 7.441, 10306.887, 425.281, 53041.964 24/10/14,22:08:13,03,12,1, 11.9,1,1, 7.441, 10306.861, 425.247, 53041.897 24/10/14,22:08:13,04,12,1, 11.9,1,1, 7.441, 10306.858, 425.225, 53041.902 24/10/14,22:08:13,05,12,1, 11.9,1,1, 7.441, 10306.861, 425.200, 53041.842 24/10/14,22:08:13,06,12,1, 11.9,1,1, 7.441, 10306.860, 425.186, 53041.800 24/10/14,22:08:13,07,12,1, 11.9,1,1, 7.441, 10306.854, 425.126, 53041.756 24/10/14,22:08:13,08,12,1, 11.9,1,1, 7.441, 10306.865, 425.110, 53041.753 24/10/14,22:08:13,09,12,1, 11.9,1,1, 7.441, 10306.890, 425.082, 53041.703 24/10/14,22:08:13,10,12,1, 11.9,1,1, 7.441, 10306.909, 425.040, 53041.638 24/10/14,22:08:13,11,12,1, 11.9,1,1, 7.441, 10306.882, 425.017, 53041.540 24/10/14,22:08:13,12,12,1, 11.9,1,1, 7.441, 10306.888, 424.994, 53041.516 24/10/14,22:08:13,13,12,1, 11.9,1,1, 7.441, 10306.881, 424.960, 53041.465 24/10/14,22:08:13,14,12,1, 11.9,1,1, 7.441, 10306.902, 424.929, 53041.394 24/10/14,22:08:13,15,12,1, 11.9,1,1, 7.441, 10306.913, 424.896, 53041.320 24/10/14,22:08:13,16,12,1, 11.9,1,1, 7.441, 10306.924, 424.895, 53041.290 24/10/14,22:08:13,17,12,1, 11.9,1,1, 7.441, 10306.903, 424.858, 53041.312 24/10/14,22:08:13,18,12,1, 11.9,1,1, 7.441, 10306.919, 424.846, 53041.247 24/10/14,22:08:13,19,12,1, 11.9,1,1, 7.441, 10306.955, 424.804, 53041.096 24/10/14,22:08:14,00,12,1, 11.9,1,1, 7.441, 10306.953, 424.804, 53041.096 24/10/14,22:08:14,01,12,1, 11.9,1,1, 7.441, 10306.975, 424.757, 53041.124 24/10/14,22:08:14,02,12,1, 11.9,1,1, 7.441, 10306.971, 424.706, 53041.085 24/10/14,22:08:14,03,12,1, 11.9,1,1, 7.441, 10306.971, 424.657, 53040.964 24/10/14,22:08:14,04,12,1, 11.9,1,1, 7.441, 10306.978, 424.601, 53040.863 24/10/14,22:08:14,05,12,1, 11.9,1,1, 7.441, 10306.988, 424.607, 53040.896 24/10/14,22:08:14,06,12,1, 11.9,1,1, 7.441, 10307.007, 424.555, 53040.839 24/10/14,22:08:14,07,12,1, 11.9,1,1, 7.441, 10306.984, 424.503, 53040.798 24/10/14,22:08:14,08,12,1, 11.9,1,1, 7.441, 10307.014, 424.462, 53040.723 24/10/14,22:08:14,09,12,1, 11.9,1,1, 7.441, 10307.001, 424.442, 53040.613 24/10/14,22:08:14,10,12,1, 11.9,1,1, 7.441, 10307.025, 424.393, 53040.604 24/10/14,22:08:14,11,12,1, 11.9,1,1, 7.441, 10307.007, 424.347, 53040.593 24/10/14,22:08:14,12,12,1, 11.9,1,1, 7.441, 10307.026, 424.316, 53040.522 24/10/14,22:08:14,13,12,1, 11.9,1,1, 7.441, 10307.038, 424.275, 53040.461 24/10/14,22:08:14,14,12,1, 11.9,1,1, 7.441, 10307.032, 424.270, 53040.464 24/10/14,22:08:14,15,12,1, 11.9,1,1, 7.441, 10307.042, 424.268, 53040.485 24/10/14,22:08:14,16,12,1, 11.9,1,1, 7.441, 10307.028, 424.199, 53040.323 24/10/14,22:08:14,17,12,1, 11.9,1,1, 7.441, 10307.052, 424.158, 53040.245 24/10/14,22:08:14,18,12,1, 11.9,1,1, 7.441, 10307.031, 424.147, 53040.166 24/10/14,22:08:14,19,12,1, 11.9,1,1, 7.441, 10307.019, 424.109, 53040.212 24/10/14,22:08:15,00,10,1, 11.9,1,1, 7.439, 10307.012, 424.109, 53040.212 24/10/14,22:08:15,01,10,1, 11.9,1,1, 7.439, 10307.058, 424.038, 53040.112 24/10/14,22:08:15,02,10,1, 11.9,1,1, 7.439, 10307.043, 423.994, 53040.022 24/10/14,22:08:15,03,10,1, 11.9,1,1, 7.439, 10307.054, 423.961, 53039.987 24/10/14,22:08:15,04,10,1, 11.9,1,1, 7.439, 10307.040, 423.959, 53039.993 24/10/14,22:08:15,05,10,1, 11.9,1,1, 7.439, 10307.047, 423.915, 53039.884 24/10/14,22:08:15,06,10,1, 11.9,1,1, 7.439, 10307.053, 423.885, 53039.876 24/10/14,22:08:15,07,10,1, 11.9,1,1, 7.439, 10307.043, 423.860, 53039.844 24/10/14,22:08:15,08,10,1, 11.9,1,1, 7.439, 10307.008, 423.819, 53039.822 24/10/14,22:08:15,09,10,1, 11.9,1,1, 7.439, 10307.015, 423.792, 53039.676 24/10/14,22:08:15,10,10,1, 11.9,1,1, 7.439, 10307.036, 423.748, 53039.628 24/10/14,22:08:15,11,10,1, 11.9,1,1, 7.439, 10307.036, 423.721, 53039.665 24/10/14,22:08:15,12,10,1, 11.9,1,1, 7.439, 10307.027, 423.674, 53039.634 24/10/14,22:08:15,13,10,1, 11.9,1,1, 7.439, 10307.044, 423.641, 53039.543 24/10/14,22:08:15,14,10,1, 11.9,1,1, 7.439, 10307.031, 423.596, 53039.502 24/10/14,22:08:15,15,10,1, 11.9,1,1, 7.439, 10307.022, 423.571, 53039.455 24/10/14,22:08:15,16,10,1, 11.9,1,1, 7.439, 10307.002, 423.511, 53039.357 24/10/14,22:08:15,17,10,1, 11.9,1,1, 7.439, 10307.026, 423.475, 53039.314 24/10/14,22:08:15,18,10,1, 11.9,1,1, 7.439, 10306.998, 423.448, 53039.276 24/10/14,22:08:15,19,10,1, 11.9,1,1, 7.439, 10307.009, 423.436, 53039.201 24/10/14,22:08:16,00,10,1, 12.0,1,1, 7.446, 10307.003, 423.436, 53039.201 24/10/14,22:08:16,01,10,1, 12.0,1,1, 7.446, 10307.003, 423.345, 53039.176 24/10/14,22:08:16,02,10,1, 12.0,1,1, 7.446, 10306.994, 423.310, 53039.127 24/10/14,22:08:16,03,10,1, 12.0,1,1, 7.446, 10306.951, 423.274, 53039.064 24/10/14,22:08:16,04,10,1, 12.0,1,1, 7.446, 10306.983, 423.240, 53039.054 24/10/14,22:08:16,05,10,1, 12.0,1,1, 7.446, 10306.938, 423.199, 53038.983 24/10/14,22:08:16,06,10,1, 12.0,1,1, 7.446, 10306.957, 423.173, 53038.897 24/10/14,22:08:16,07,10,1, 12.0,1,1, 7.446, 10306.939, 423.143, 53038.870 24/10/14,22:08:16,08,10,1, 12.0,1,1, 7.446, 10306.934, 423.105, 53038.841 24/10/14,22:08:16,09,10,1, 12.0,1,1, 7.446, 10306.942, 423.059, 53038.835 24/10/14,22:08:16,10,10,1, 12.0,1,1, 7.446, 10306.936, 423.012, 53038.681 24/10/14,22:08:16,11,10,1, 12.0,1,1, 7.446, 10306.929, 423.004, 53038.764 24/10/14,22:08:16,12,10,1, 12.0,1,1, 7.446, 10306.926, 422.960, 53038.730 24/10/14,22:08:16,13,10,1, 12.0,1,1, 7.446, 10306.921, 422.954, 53038.633 24/10/14,22:08:16,14,10,1, 12.0,1,1, 7.446, 10306.925, 422.938, 53038.561 24/10/14,22:08:16,15,10,1, 12.0,1,1, 7.446, 10306.912, 422.867, 53038.505 24/10/14,22:08:16,16,10,1, 12.0,1,1, 7.446, 10306.901, 422.829, 53038.416 24/10/14,22:08:16,17,10,1, 12.0,1,1, 7.446, 10306.889, 422.829, 53038.489 24/10/14,22:08:16,18,10,1, 12.0,1,1, 7.446, 10306.883, 422.807, 53038.458 24/10/14,22:08:16,19,10,1, 12.0,1,1, 7.446, 10306.917, 422.759, 53038.402 24/10/14,22:08:17,00,10,1, 11.9,1,1, 7.436, 10306.911, 422.759, 53038.402 24/10/14,22:08:17,01,10,1, 11.9,1,1, 7.436, 10306.881, 422.716, 53038.330 24/10/14,22:08:17,02,10,1, 11.9,1,1, 7.436, 10306.862, 422.693, 53038.303 24/10/14,22:08:17,03,10,1, 11.9,1,1, 7.436, 10306.880, 422.660, 53038.143 24/10/14,22:08:17,04,10,1, 11.9,1,1, 7.436, 10306.854, 422.635, 53038.226 24/10/14,22:08:17,05,10,1, 11.9,1,1, 7.436, 10306.883, 422.588, 53038.118 24/10/14,22:08:17,06,10,1, 11.9,1,1, 7.436, 10306.875, 422.584, 53038.079 24/10/14,22:08:17,07,10,1, 11.9,1,1, 7.436, 10306.886, 422.568, 53038.035 24/10/14,22:08:17,08,10,1, 11.9,1,1, 7.436, 10306.875, 422.548, 53037.965 24/10/14,22:08:17,09,10,1, 11.9,1,1, 7.436, 10306.874, 422.512, 53038.009 24/10/14,22:08:17,10,10,1, 11.9,1,1, 7.436, 10306.891, 422.501, 53037.931 24/10/14,22:08:17,11,10,1, 11.9,1,1, 7.436, 10306.880, 422.478, 53037.883 24/10/14,22:08:17,12,10,1, 11.9,1,1, 7.436, 10306.898, 422.446, 53037.795 24/10/14,22:08:17,13,10,1, 11.9,1,1, 7.436, 10306.892, 422.429, 53037.745 24/10/14,22:08:17,14,10,1, 11.9,1,1, 7.436, 10306.917, 422.432, 53037.836 24/10/14,22:08:17,15,10,1, 11.9,1,1, 7.436, 10306.875, 422.415, 53037.707 24/10/14,22:08:17,16,10,1, 11.9,1,1, 7.436, 10306.918, 422.388, 53037.727 24/10/14,22:08:17,17,10,1, 11.9,1,1, 7.436, 10306.885, 422.396, 53037.708 24/10/14,22:08:17,18,10,1, 11.9,1,1, 7.436, 10306.908, 422.346, 53037.652 24/10/14,22:08:17,19,10,1, 11.9,1,1, 7.436, 10306.908, 422.311, 53037.581 24/10/14,22:08:18,00,11,1, 11.9,1,1, 7.444, 10306.903, 422.311, 53037.581 24/10/14,22:08:18,01,11,1, 11.9,1,1, 7.444, 10306.909, 422.278, 53037.532 24/10/14,22:08:18,02,11,1, 11.9,1,1, 7.444, 10306.937, 422.288, 53037.456 24/10/14,22:08:18,03,11,1, 11.9,1,1, 7.444, 10306.946, 422.240, 53037.425 24/10/14,22:08:18,04,11,1, 11.9,1,1, 7.444, 10306.948, 422.247, 53037.423 24/10/14,22:08:18,05,11,1, 11.9,1,1, 7.444, 10306.993, 422.223, 53037.415 24/10/14,22:08:18,06,11,1, 11.9,1,1, 7.444, 10306.976, 422.213, 53037.321 24/10/14,22:08:18,07,11,1, 11.9,1,1, 7.444, 10306.975, 422.198, 53037.297 24/10/14,22:08:18,08,11,1, 11.9,1,1, 7.444, 10306.985, 422.183, 53037.160 24/10/14,22:08:18,09,11,1, 11.9,1,1, 7.444, 10306.997, 422.151, 53037.188 24/10/14,22:08:18,10,11,1, 11.9,1,1, 7.444, 10307.019, 422.132, 53037.215 24/10/14,22:08:18,11,11,1, 11.9,1,1, 7.444, 10307.033, 422.113, 53037.158 24/10/14,22:08:18,12,11,1, 11.9,1,1, 7.444, 10307.053, 422.078, 53037.106 24/10/14,22:08:18,13,11,1, 11.9,1,1, 7.444, 10307.038, 422.074, 53037.043 24/10/14,22:08:18,14,11,1, 11.9,1,1, 7.444, 10307.060, 422.084, 53037.039 24/10/14,22:08:18,15,11,1, 11.9,1,1, 7.444, 10307.064, 422.040, 53036.963 24/10/14,22:08:18,16,11,1, 11.9,1,1, 7.444, 10307.076, 422.026, 53036.953 24/10/14,22:08:18,17,11,1, 11.9,1,1, 7.444, 10307.100, 422.004, 53036.858 24/10/14,22:08:18,18,11,1, 11.9,1,1, 7.444, 10307.121, 421.996, 53036.865 24/10/14,22:08:18,19,11,1, 11.9,1,1, 7.444, 10307.135, 421.961, 53036.769 24/10/14,22:08:19,00,10,1, 11.9,1,1, 7.445, 10307.128, 421.961, 53036.769 24/10/14,22:08:19,01,10,1, 11.9,1,1, 7.445, 10307.158, 421.930, 53036.715 24/10/14,22:08:19,02,10,1, 11.9,1,1, 7.445, 10307.225, 421.894, 53036.624 24/10/14,22:08:19,03,10,1, 11.9,1,1, 7.445, 10307.208, 421.892, 53036.645 24/10/14,22:08:19,04,10,1, 11.9,1,1, 7.445, 10307.240, 421.863, 53036.569 24/10/14,22:08:19,05,10,1, 11.9,1,1, 7.445, 10307.252, 421.816, 53036.579 24/10/14,22:08:19,06,10,1, 11.9,1,1, 7.445, 10307.278, 421.833, 53036.510 24/10/14,22:08:19,07,10,1, 11.9,1,1, 7.445, 10307.293, 421.816, 53036.497 24/10/14,22:08:19,08,10,1, 11.9,1,1, 7.445, 10307.344, 421.754, 53036.377 24/10/14,22:08:19,09,10,1, 11.9,1,1, 7.445, 10307.340, 421.768, 53036.377 24/10/14,22:08:19,10,10,1, 11.9,1,1, 7.445, 10307.372, 421.718, 53036.362 24/10/14,22:08:19,11,10,1, 11.9,1,1, 7.445, 10307.402, 421.711, 53036.340 24/10/14,22:08:19,12,10,1, 11.9,1,1, 7.445, 10307.431, 421.682, 53036.242 24/10/14,22:08:19,13,10,1, 11.9,1,1, 7.445, 10307.452, 421.636, 53036.165 24/10/14,22:08:19,14,10,1, 11.9,1,1, 7.445, 10307.482, 421.641, 53036.193 24/10/14,22:08:19,15,10,1, 11.9,1,1, 7.445, 10307.528, 421.617, 53036.174 24/10/14,22:08:19,16,10,1, 11.9,1,1, 7.445, 10307.544, 421.587, 53036.030 24/10/14,22:08:19,17,10,1, 11.9,1,1, 7.445, 10307.547, 421.562, 53036.031 24/10/14,22:08:19,18,10,1, 11.9,1,1, 7.445, 10307.595, 421.547, 53036.029 24/10/14,22:08:19,19,10,1, 11.9,1,1, 7.445, 10307.618, 421.551, 53035.999 24/10/14,22:08:20,00,11,1, 11.9,1,1, 7.444, 10307.612, 421.551, 53035.999 24/10/14,22:08:20,01,11,1, 11.9,1,1, 7.444, 10307.652, 421.483, 53035.891 24/10/14,22:08:20,02,11,1, 11.9,1,1, 7.444, 10307.660, 421.480, 53035.854 24/10/14,22:08:20,03,11,1, 11.9,1,1, 7.444, 10307.695, 421.455, 53035.827 24/10/14,22:08:20,04,11,1, 11.9,1,1, 7.444, 10307.711, 421.420, 53035.727 24/10/14,22:08:20,05,11,1, 11.9,1,1, 7.444, 10307.746, 421.412, 53035.686 24/10/14,22:08:20,06,11,1, 11.9,1,1, 7.444, 10307.776, 421.374, 53035.755 24/10/14,22:08:20,07,11,1, 11.9,1,1, 7.444, 10307.787, 421.348, 53035.686 24/10/14,22:08:20,08,11,1, 11.9,1,1, 7.444, 10307.819, 421.356, 53035.591 24/10/14,22:08:20,09,11,1, 11.9,1,1, 7.444, 10307.825, 421.333, 53035.565 24/10/14,22:08:20,10,11,1, 11.9,1,1, 7.444, 10307.837, 421.339, 53035.532 24/10/14,22:08:20,11,11,1, 11.9,1,1, 7.444, 10307.870, 421.313, 53035.478 24/10/14,22:08:20,12,11,1, 11.9,1,1, 7.444, 10307.837, 421.293, 53035.497 24/10/14,22:08:20,13,11,1, 11.9,1,1, 7.444, 10307.916, 421.275, 53035.407 24/10/14,22:08:20,14,11,1, 11.9,1,1, 7.444, 10307.913, 421.265, 53035.384 24/10/14,22:08:20,15,11,1, 11.9,1,1, 7.444, 10307.942, 421.237, 53035.352 24/10/14,22:08:20,16,11,1, 11.9,1,1, 7.444, 10307.983, 421.244, 53035.355 24/10/14,22:08:20,17,11,1, 11.9,1,1, 7.444, 10307.987, 421.228, 53035.282 24/10/14,22:08:20,18,11,1, 11.9,1,1, 7.444, 10308.011, 421.205, 53035.257 24/10/14,22:08:20,19,11,1, 11.9,1,1, 7.444, 10308.005, 421.187, 53035.235 24/10/14,22:08:21,00,11,1, 12.0,1,1, 7.444, 10308.005, 421.187, 53035.235 24/10/14,22:08:21,01,11,1, 12.0,1,1, 7.444, 10308.047, 421.134, 53035.112 24/10/14,22:08:21,02,11,1, 12.0,1,1, 7.444, 10308.070, 421.133, 53035.053 24/10/14,22:08:21,03,11,1, 12.0,1,1, 7.444, 10308.072, 421.118, 53035.060 24/10/14,22:08:21,04,11,1, 12.0,1,1, 7.444, 10308.116, 421.128, 53035.092 24/10/14,22:08:21,05,11,1, 12.0,1,1, 7.444, 10308.130, 421.097, 53034.937 24/10/14,22:08:21,06,11,1, 12.0,1,1, 7.444, 10308.155, 421.090, 53034.959 24/10/14,22:08:21,07,11,1, 12.0,1,1, 7.444, 10308.144, 421.095, 53034.964 24/10/14,22:08:21,08,11,1, 12.0,1,1, 7.444, 10308.148, 421.081, 53034.954 24/10/14,22:08:21,09,11,1, 12.0,1,1, 7.444, 10308.208, 421.065, 53034.795 24/10/14,22:08:21,10,11,1, 12.0,1,1, 7.444, 10308.195, 421.085, 53034.847 24/10/14,22:08:21,11,11,1, 12.0,1,1, 7.444, 10308.188, 421.068, 53034.805 24/10/14,22:08:21,12,11,1, 12.0,1,1, 7.444, 10308.251, 421.055, 53034.778 24/10/14,22:08:21,13,11,1, 12.0,1,1, 7.444, 10308.261, 421.045, 53034.688 24/10/14,22:08:21,14,11,1, 12.0,1,1, 7.444, 10308.246, 421.044, 53034.668 24/10/14,22:08:21,15,11,1, 12.0,1,1, 7.444, 10308.291, 421.057, 53034.673 24/10/14,22:08:21,16,11,1, 12.0,1,1, 7.444, 10308.300, 421.061, 53034.692 24/10/14,22:08:21,17,11,1, 12.0,1,1, 7.444, 10308.331, 421.041, 53034.604 24/10/14,22:08:21,18,11,1, 12.0,1,1, 7.444, 10308.342, 421.069, 53034.611 24/10/14,22:08:21,19,11,1, 12.0,1,1, 7.444, 10308.344, 421.039, 53034.563 24/10/14,22:08:22,00,12,1, 11.9,1,1, 7.434, 10308.338, 421.039, 53034.563 24/10/14,22:08:22,01,12,1, 11.9,1,1, 7.434, 10308.386, 421.063, 53034.491 24/10/14,22:08:22,02,12,1, 11.9,1,1, 7.434, 10308.409, 421.048, 53034.477 24/10/14,22:08:22,03,12,1, 11.9,1,1, 7.434, 10308.431, 421.046, 53034.481 24/10/14,22:08:22,04,12,1, 11.9,1,1, 7.434, 10308.441, 421.054, 53034.445 24/10/14,22:08:22,05,12,1, 11.9,1,1, 7.434, 10308.455, 421.067, 53034.340 24/10/14,22:08:22,06,12,1, 11.9,1,1, 7.434, 10308.477, 421.055, 53034.344 24/10/14,22:08:22,07,12,1, 11.9,1,1, 7.434, 10308.504, 421.049, 53034.275 24/10/14,22:08:22,08,12,1, 11.9,1,1, 7.434, 10308.523, 421.070, 53034.316 24/10/14,22:08:22,09,12,1, 11.9,1,1, 7.434, 10308.542, 421.060, 53034.255 24/10/14,22:08:22,10,12,1, 11.9,1,1, 7.434, 10308.574, 421.078, 53034.266 24/10/14,22:08:22,11,12,1, 11.9,1,1, 7.434, 10308.585, 421.086, 53034.190 24/10/14,22:08:22,12,12,1, 11.9,1,1, 7.434, 10308.601, 421.093, 53034.212 24/10/14,22:08:22,13,12,1, 11.9,1,1, 7.434, 10308.618, 421.092, 53034.220 24/10/14,22:08:22,14,12,1, 11.9,1,1, 7.434, 10308.655, 421.106, 53034.185 24/10/14,22:08:22,15,12,1, 11.9,1,1, 7.434, 10308.661, 421.110, 53034.131 24/10/14,22:08:22,16,12,1, 11.9,1,1, 7.434, 10308.677, 421.119, 53034.106 24/10/14,22:08:22,17,12,1, 11.9,1,1, 7.434, 10308.705, 421.100, 53034.066 24/10/14,22:08:22,18,12,1, 11.9,1,1, 7.434, 10308.709, 421.132, 53034.023 24/10/14,22:08:22,19,12,1, 11.9,1,1, 7.434, 10308.748, 421.120, 53033.985 24/10/14,22:08:23,00,12,1, 11.7,1,1, 7.438, 10308.747, 421.120, 53033.985 24/10/14,22:08:23,01,12,1, 11.7,1,1, 7.438, 10308.805, 421.131, 53034.003 24/10/14,22:08:23,02,12,1, 11.7,1,1, 7.438, 10308.811, 421.136, 53033.957 24/10/14,22:08:23,03,12,1, 11.7,1,1, 7.438, 10308.829, 421.129, 53033.851 24/10/14,22:08:23,04,12,1, 11.7,1,1, 7.438, 10308.850, 421.125, 53033.801 24/10/14,22:08:23,05,12,1, 11.7,1,1, 7.438, 10308.865, 421.150, 53033.838 24/10/14,22:08:23,06,12,1, 11.7,1,1, 7.438, 10308.899, 421.123, 53033.795 24/10/14,22:08:23,07,12,1, 11.7,1,1, 7.438, 10308.877, 421.126, 53033.833 24/10/14,22:08:23,08,12,1, 11.7,1,1, 7.438, 10308.927, 421.127, 53033.767 24/10/14,22:08:23,09,12,1, 11.7,1,1, 7.438, 10308.922, 421.135, 53033.796 24/10/14,22:08:23,10,12,1, 11.7,1,1, 7.438, 10308.964, 421.182, 53033.666 24/10/14,22:08:23,11,12,1, 11.7,1,1, 7.438, 10308.980, 421.148, 53033.662 24/10/14,22:08:23,12,12,1, 11.7,1,1, 7.438, 10308.995, 421.158, 53033.680 24/10/14,22:08:23,13,12,1, 11.7,1,1, 7.438, 10309.033, 421.157, 53033.638 24/10/14,22:08:23,14,12,1, 11.7,1,1, 7.438, 10309.065, 421.135, 53033.615 24/10/14,22:08:23,15,12,1, 11.7,1,1, 7.438, 10309.076, 421.137, 53033.580 24/10/14,22:08:23,16,12,1, 11.7,1,1, 7.438, 10309.067, 421.145, 53033.556 24/10/14,22:08:23,17,12,1, 11.7,1,1, 7.438, 10309.082, 421.157, 53033.569 24/10/14,22:08:23,18,12,1, 11.7,1,1, 7.438, 10309.104, 421.139, 53033.555 24/10/14,22:08:23,19,12,1, 11.7,1,1, 7.438, 10309.151, 421.154, 53033.436 24/10/14,22:08:24,00,12,1, 11.9,1,1, 7.442, 10309.148, 421.154, 53033.436 24/10/14,22:08:24,01,12,1, 11.9,1,1, 7.442, 10309.174, 421.153, 53033.461 24/10/14,22:08:24,02,12,1, 11.9,1,1, 7.442, 10309.191, 421.162, 53033.435 24/10/14,22:08:24,03,12,1, 11.9,1,1, 7.442, 10309.205, 421.146, 53033.364 24/10/14,22:08:24,04,12,1, 11.9,1,1, 7.442, 10309.228, 421.157, 53033.310 24/10/14,22:08:24,05,12,1, 11.9,1,1, 7.442, 10309.241, 421.178, 53033.347 24/10/14,22:08:24,06,12,1, 11.9,1,1, 7.442, 10309.245, 421.178, 53033.284 24/10/14,22:08:24,07,12,1, 11.9,1,1, 7.442, 10309.296, 421.192, 53033.308 24/10/14,22:08:24,08,12,1, 11.9,1,1, 7.442, 10309.311, 421.192, 53033.230 24/10/14,22:08:24,09,12,1, 11.9,1,1, 7.442, 10309.321, 421.201, 53033.213 24/10/14,22:08:24,10,12,1, 11.9,1,1, 7.442, 10309.368, 421.189, 53033.201 24/10/14,22:08:24,11,12,1, 11.9,1,1, 7.442, 10309.369, 421.184, 53033.106 24/10/14,22:08:24,12,12,1, 11.9,1,1, 7.442, 10309.378, 421.195, 53033.038 24/10/14,22:08:24,13,12,1, 11.9,1,1, 7.442, 10309.393, 421.173, 53033.087 24/10/14,22:08:24,14,12,1, 11.9,1,1, 7.442, 10309.446, 421.149, 53033.071 24/10/14,22:08:24,15,12,1, 11.9,1,1, 7.442, 10309.452, 421.176, 53033.065 24/10/14,22:08:24,16,12,1, 11.9,1,1, 7.442, 10309.468, 421.185, 53033.001 24/10/14,22:08:24,17,12,1, 11.9,1,1, 7.442, 10309.492, 421.167, 53032.978 24/10/14,22:08:24,18,12,1, 11.9,1,1, 7.442, 10309.512, 421.158, 53032.945 24/10/14,22:08:24,19,12,1, 11.9,1,1, 7.442, 10309.527, 421.183, 53033.014 24/10/14,22:08:25,00,12,1, 11.9,1,1, 7.442, 10309.523, 421.183, 53033.014 24/10/14,22:08:25,01,12,1, 11.9,1,1, 7.442, 10309.576, 421.160, 53032.818 24/10/14,22:08:25,02,12,1, 11.9,1,1, 7.442, 10309.585, 421.144, 53032.831 24/10/14,22:08:25,03,12,1, 11.9,1,1, 7.442, 10309.612, 421.156, 53032.773 24/10/14,22:08:25,04,12,1, 11.9,1,1, 7.442, 10309.614, 421.150, 53032.772 24/10/14,22:08:25,05,12,1, 11.9,1,1, 7.442, 10309.636, 421.160, 53032.711 24/10/14,22:08:25,06,12,1, 11.9,1,1, 7.442, 10309.644, 421.160, 53032.710 24/10/14,22:08:25,07,12,1, 11.9,1,1, 7.442, 10309.684, 421.182, 53032.749 24/10/14,22:08:25,08,12,1, 11.9,1,1, 7.442, 10309.684, 421.155, 53032.724 24/10/14,22:08:25,09,12,1, 11.9,1,1, 7.442, 10309.731, 421.161, 53032.652 24/10/14,22:08:25,10,12,1, 11.9,1,1, 7.442, 10309.730, 421.147, 53032.620 24/10/14,22:08:25,11,12,1, 11.9,1,1, 7.442, 10309.746, 421.156, 53032.609 24/10/14,22:08:25,12,12,1, 11.9,1,1, 7.442, 10309.770, 421.182, 53032.632 24/10/14,22:08:25,13,12,1, 11.9,1,1, 7.442, 10309.786, 421.145, 53032.531 24/10/14,22:08:25,14,12,1, 11.9,1,1, 7.442, 10309.791, 421.157, 53032.515 24/10/14,22:08:25,15,12,1, 11.9,1,1, 7.442, 10309.806, 421.184, 53032.563 24/10/14,22:08:25,16,12,1, 11.9,1,1, 7.442, 10309.843, 421.159, 53032.425 24/10/14,22:08:25,17,12,1, 11.9,1,1, 7.442, 10309.805, 421.192, 53032.563 24/10/14,22:08:25,18,12,1, 11.9,1,1, 7.442, 10309.872, 421.177, 53032.377 24/10/14,22:08:25,19,12,1, 11.9,1,1, 7.442, 10309.873, 421.201, 53032.492 24/10/14,22:08:26,00,12,1, 11.9,1,1, 7.445, 10309.865, 421.201, 53032.492 24/10/14,22:08:26,01,12,1, 11.9,1,1, 7.445, 10309.911, 421.199, 53032.325 24/10/14,22:08:26,02,12,1, 11.9,1,1, 7.445, 10309.950, 421.178, 53032.264 24/10/14,22:08:26,03,12,1, 11.9,1,1, 7.445, 10309.961, 421.194, 53032.253 24/10/14,22:08:26,04,12,1, 11.9,1,1, 7.445, 10309.956, 421.197, 53032.319 24/10/14,22:08:26,05,12,1, 11.9,1,1, 7.445, 10309.999, 421.204, 53032.237 24/10/14,22:08:26,06,12,1, 11.9,1,1, 7.445, 10310.024, 421.207, 53032.189 24/10/14,22:08:26,07,12,1, 11.9,1,1, 7.445, 10310.021, 421.227, 53032.267 24/10/14,22:08:26,08,12,1, 11.9,1,1, 7.445, 10310.084, 421.228, 53032.210 24/10/14,22:08:26,09,12,1, 11.9,1,1, 7.445, 10310.073, 421.242, 53032.149 24/10/14,22:08:26,10,12,1, 11.9,1,1, 7.445, 10310.100, 421.248, 53032.149 24/10/14,22:08:26,11,12,1, 11.9,1,1, 7.445, 10310.124, 421.253, 53032.061 24/10/14,22:08:26,12,12,1, 11.9,1,1, 7.445, 10310.111, 421.306, 53032.105 24/10/14,22:08:26,13,12,1, 11.9,1,1, 7.445, 10310.140, 421.293, 53032.125 24/10/14,22:08:26,14,12,1, 11.9,1,1, 7.445, 10310.172, 421.298, 53032.034 24/10/14,22:08:26,15,12,1, 11.9,1,1, 7.445, 10310.207, 421.282, 53031.984 24/10/14,22:08:26,16,12,1, 11.9,1,1, 7.445, 10310.204, 421.329, 53031.981 24/10/14,22:08:26,17,12,1, 11.9,1,1, 7.445, 10310.230, 421.353, 53031.991 24/10/14,22:08:26,18,12,1, 11.9,1,1, 7.445, 10310.235, 421.325, 53031.919 24/10/14,22:08:26,19,12,1, 11.9,1,1, 7.445, 10310.273, 421.357, 53031.895 24/10/14,22:08:27,00,12,1, 11.9,1,1, 7.440, 10310.266, 421.357, 53031.895 24/10/14,22:08:27,01,12,1, 11.9,1,1, 7.440, 10310.317, 421.398, 53031.917 24/10/14,22:08:27,02,12,1, 11.9,1,1, 7.440, 10310.316, 421.381, 53031.864 24/10/14,22:08:27,03,12,1, 11.9,1,1, 7.440, 10310.333, 421.427, 53031.845 24/10/14,22:08:27,04,12,1, 11.9,1,1, 7.440, 10310.346, 421.402, 53031.786 24/10/14,22:08:27,05,12,1, 11.9,1,1, 7.440, 10310.384, 421.407, 53031.811 24/10/14,22:08:27,06,12,1, 11.9,1,1, 7.440, 10310.414, 421.419, 53031.765 24/10/14,22:08:27,07,12,1, 11.9,1,1, 7.440, 10310.424, 421.455, 53031.772 24/10/14,22:08:27,08,12,1, 11.9,1,1, 7.440, 10310.448, 421.464, 53031.696 24/10/14,22:08:27,09,12,1, 11.9,1,1, 7.440, 10310.451, 421.501, 53031.703 24/10/14,22:08:27,10,12,1, 11.9,1,1, 7.440, 10310.456, 421.493, 53031.723 24/10/14,22:08:27,11,12,1, 11.9,1,1, 7.440, 10310.480, 421.507, 53031.675 24/10/14,22:08:27,12,12,1, 11.9,1,1, 7.440, 10310.524, 421.523, 53031.657 24/10/14,22:08:27,13,12,1, 11.9,1,1, 7.440, 10310.517, 421.545, 53031.602 24/10/14,22:08:27,14,12,1, 11.9,1,1, 7.440, 10310.546, 421.566, 53031.551 24/10/14,22:08:27,15,12,1, 11.9,1,1, 7.440, 10310.560, 421.575, 53031.551 24/10/14,22:08:27,16,12,1, 11.9,1,1, 7.440, 10310.600, 421.588, 53031.603 24/10/14,22:08:27,17,12,1, 11.9,1,1, 7.440, 10310.600, 421.626, 53031.552 24/10/14,22:08:27,18,12,1, 11.9,1,1, 7.440, 10310.621, 421.628, 53031.513 24/10/14,22:08:27,19,12,1, 11.9,1,1, 7.440, 10310.623, 421.641, 53031.578 24/10/14,22:08:28,00,12,1, 11.9,1,1, 7.442, 10310.616, 421.641, 53031.578 24/10/14,22:08:28,01,12,1, 11.9,1,1, 7.442, 10310.684, 421.635, 53031.412 24/10/14,22:08:28,02,12,1, 11.9,1,1, 7.442, 10310.649, 421.664, 53031.454 24/10/14,22:08:28,03,12,1, 11.9,1,1, 7.442, 10310.680, 421.701, 53031.467 24/10/14,22:08:28,04,12,1, 11.9,1,1, 7.442, 10310.684, 421.717, 53031.464 24/10/14,22:08:28,05,12,1, 11.9,1,1, 7.442, 10310.703, 421.736, 53031.418 24/10/14,22:08:28,06,12,1, 11.9,1,1, 7.442, 10310.715, 421.773, 53031.369 24/10/14,22:08:28,07,12,1, 11.9,1,1, 7.442, 10310.754, 421.761, 53031.382 24/10/14,22:08:28,08,12,1, 11.9,1,1, 7.442, 10310.776, 421.767, 53031.337 24/10/14,22:08:28,09,12,1, 11.9,1,1, 7.442, 10310.793, 421.806, 53031.277 24/10/14,22:08:28,10,12,1, 11.9,1,1, 7.442, 10310.775, 421.810, 53031.328 24/10/14,22:08:28,11,12,1, 11.9,1,1, 7.442, 10310.821, 421.836, 53031.291 24/10/14,22:08:28,12,12,1, 11.9,1,1, 7.442, 10310.814, 421.854, 53031.296 24/10/14,22:08:28,13,12,1, 11.9,1,1, 7.442, 10310.854, 421.889, 53031.218 24/10/14,22:08:28,14,12,1, 11.9,1,1, 7.442, 10310.823, 421.920, 53031.208 24/10/14,22:08:28,15,12,1, 11.9,1,1, 7.442, 10310.853, 421.939, 53031.245 24/10/14,22:08:28,16,12,1, 11.9,1,1, 7.442, 10310.861, 421.922, 53031.244 24/10/14,22:08:28,17,12,1, 11.9,1,1, 7.442, 10310.859, 421.946, 53031.158 24/10/14,22:08:28,18,12,1, 11.9,1,1, 7.442, 10310.887, 421.990, 53031.161 24/10/14,22:08:28,19,12,1, 11.9,1,1, 7.442, 10310.898, 422.000, 53031.162 24/10/14,22:08:29,00,12,1, 11.9,1,1, 7.442, 10310.892, 422.000, 53031.162 24/10/14,22:08:29,01,12,1, 11.9,1,1, 7.442, 10310.916, 422.038, 53031.105 24/10/14,22:08:29,02,12,1, 11.9,1,1, 7.442, 10310.923, 422.065, 53031.026 24/10/14,22:08:29,03,12,1, 11.9,1,1, 7.442, 10310.933, 422.078, 53031.017 24/10/14,22:08:29,04,12,1, 11.9,1,1, 7.442, 10310.935, 422.096, 53031.020 24/10/14,22:08:29,05,12,1, 11.9,1,1, 7.442, 10310.960, 422.113, 53031.065 24/10/14,22:08:29,06,12,1, 11.9,1,1, 7.442, 10310.943, 422.135, 53031.041 24/10/14,22:08:29,07,12,1, 11.9,1,1, 7.442, 10310.966, 422.161, 53031.000 24/10/14,22:08:29,08,12,1, 11.9,1,1, 7.442, 10310.950, 422.198, 53030.995 24/10/14,22:08:29,09,12,1, 11.9,1,1, 7.442, 10310.984, 422.197, 53030.983 24/10/14,22:08:29,10,12,1, 11.9,1,1, 7.442, 10310.985, 422.237, 53030.852 24/10/14,22:08:29,11,12,1, 11.9,1,1, 7.442, 10310.973, 422.236, 53030.884 24/10/14,22:08:29,12,12,1, 11.9,1,1, 7.442, 10311.007, 422.233, 53030.877 24/10/14,22:08:29,13,12,1, 11.9,1,1, 7.442, 10310.994, 422.286, 53030.852 24/10/14,22:08:29,14,12,1, 11.9,1,1, 7.442, 10310.993, 422.270, 53030.753 24/10/14,22:08:29,15,12,1, 11.9,1,1, 7.442, 10310.998, 422.284, 53030.795 24/10/14,22:08:29,16,12,1, 11.9,1,1, 7.442, 10311.016, 422.302, 53030.856 24/10/14,22:08:29,17,12,1, 11.9,1,1, 7.442, 10311.029, 422.347, 53030.722 24/10/14,22:08:29,18,12,1, 11.9,1,1, 7.442, 10311.045, 422.336, 53030.736 24/10/14,22:08:29,19,12,1, 11.9,1,1, 7.442, 10311.039, 422.385, 53030.773 24/10/14,22:08:30,00,12,1, 11.9,1,1, 7.440, 10311.034, 422.385, 53030.773 24/10/14,22:08:30,01,12,1, 11.9,1,1, 7.440, 10311.047, 422.382, 53030.690 24/10/14,22:08:30,02,12,1, 11.9,1,1, 7.440, 10311.096, 422.375, 53030.581 24/10/14,22:08:30,03,12,1, 11.9,1,1, 7.440, 10311.082, 422.371, 53030.673 24/10/14,22:08:30,04,12,1, 11.9,1,1, 7.440, 10311.112, 422.414, 53030.700 24/10/14,22:08:30,05,12,1, 11.9,1,1, 7.440, 10311.086, 422.403, 53030.613 24/10/14,22:08:30,06,12,1, 11.9,1,1, 7.440, 10311.089, 422.429, 53030.580 24/10/14,22:08:30,07,12,1, 11.9,1,1, 7.440, 10311.096, 422.428, 53030.491 24/10/14,22:08:30,08,12,1, 11.9,1,1, 7.440, 10311.083, 422.459, 53030.516 24/10/14,22:08:30,09,12,1, 11.9,1,1, 7.440, 10311.107, 422.481, 53030.552 24/10/14,22:08:30,10,12,1, 11.9,1,1, 7.440, 10311.138, 422.465, 53030.453 24/10/14,22:08:30,11,12,1, 11.9,1,1, 7.440, 10311.097, 422.490, 53030.444 24/10/14,22:08:30,12,12,1, 11.9,1,1, 7.440, 10311.094, 422.481, 53030.409 24/10/14,22:08:30,13,12,1, 11.9,1,1, 7.440, 10311.111, 422.514, 53030.385 24/10/14,22:08:30,14,12,1, 11.9,1,1, 7.440, 10311.116, 422.538, 53030.336 24/10/14,22:08:30,15,12,1, 11.9,1,1, 7.440, 10311.121, 422.551, 53030.343 24/10/14,22:08:30,16,12,1, 11.9,1,1, 7.440, 10311.091, 422.565, 53030.347 24/10/14,22:08:30,17,12,1, 11.9,1,1, 7.440, 10311.108, 422.575, 53030.309 24/10/14,22:08:30,18,12,1, 11.9,1,1, 7.440, 10311.133, 422.578, 53030.298 24/10/14,22:08:30,19,12,1, 11.9,1,1, 7.440, 10311.119, 422.600, 53030.231 24/10/14,22:08:31,00,12,1, 11.9,1,1, 7.438, 10311.117, 422.600, 53030.231 24/10/14,22:08:31,01,12,1, 11.9,1,1, 7.438, 10311.128, 422.610, 53030.214 24/10/14,22:08:31,02,12,1, 11.9,1,1, 7.438, 10311.135, 422.673, 53030.227 24/10/14,22:08:31,03,12,1, 11.9,1,1, 7.438, 10311.147, 422.668, 53030.158 24/10/14,22:08:31,04,12,1, 11.9,1,1, 7.438, 10311.103, 422.699, 53030.154 24/10/14,22:08:31,05,12,1, 11.9,1,1, 7.438, 10311.113, 422.703, 53030.151 24/10/14,22:08:31,06,12,1, 11.9,1,1, 7.438, 10311.095, 422.694, 53030.156 24/10/14,22:08:31,07,12,1, 11.9,1,1, 7.438, 10311.093, 422.733, 53030.125 24/10/14,22:08:31,08,12,1, 11.9,1,1, 7.438, 10311.109, 422.746, 53030.059 24/10/14,22:08:31,09,12,1, 11.9,1,1, 7.438, 10311.100, 422.761, 53030.085 24/10/14,22:08:31,10,12,1, 11.9,1,1, 7.438, 10311.117, 422.787, 53030.070 24/10/14,22:08:31,11,12,1, 11.9,1,1, 7.438, 10311.095, 422.809, 53030.004 24/10/14,22:08:31,12,12,1, 11.9,1,1, 7.438, 10311.105, 422.827, 53029.998 24/10/14,22:08:31,13,12,1, 11.9,1,1, 7.438, 10311.104, 422.795, 53029.895 24/10/14,22:08:31,14,12,1, 11.9,1,1, 7.438, 10311.107, 422.866, 53029.995 24/10/14,22:08:31,15,12,1, 11.9,1,1, 7.438, 10311.121, 422.875, 53029.895 24/10/14,22:08:31,16,12,1, 11.9,1,1, 7.438, 10311.100, 422.885, 53029.869 24/10/14,22:08:31,17,12,1, 11.9,1,1, 7.438, 10311.094, 422.899, 53029.820 24/10/14,22:08:31,18,12,1, 11.9,1,1, 7.438, 10311.094, 422.933, 53029.881 24/10/14,22:08:31,19,12,1, 11.9,1,1, 7.438, 10311.086, 422.939, 53029.859 24/10/14,22:08:32,00,12,1, 11.9,1,1, 7.445, 10311.084, 422.939, 53029.859 24/10/14,22:08:32,01,12,1, 11.9,1,1, 7.445, 10311.075, 422.950, 53029.748 24/10/14,22:08:32,02,12,1, 11.9,1,1, 7.445, 10311.082, 422.978, 53029.801 24/10/14,22:08:32,03,12,1, 11.9,1,1, 7.445, 10311.074, 423.017, 53029.719 24/10/14,22:08:32,04,12,1, 11.9,1,1, 7.445, 10311.079, 423.009, 53029.710 24/10/14,22:08:32,05,12,1, 11.9,1,1, 7.445, 10311.095, 423.047, 53029.659 24/10/14,22:08:32,06,12,1, 11.9,1,1, 7.445, 10311.054, 423.072, 53029.684 24/10/14,22:08:32,07,12,1, 11.9,1,1, 7.445, 10311.074, 423.089, 53029.669 24/10/14,22:08:32,08,12,1, 11.9,1,1, 7.445, 10311.049, 423.123, 53029.638 24/10/14,22:08:32,09,12,1, 11.9,1,1, 7.445, 10311.052, 423.117, 53029.598 24/10/14,22:08:32,10,12,1, 11.9,1,1, 7.445, 10311.062, 423.146, 53029.598 24/10/14,22:08:32,11,12,1, 11.9,1,1, 7.445, 10311.048, 423.170, 53029.628 24/10/14,22:08:32,12,12,1, 11.9,1,1, 7.445, 10311.056, 423.187, 53029.614 24/10/14,22:08:32,13,12,1, 11.9,1,1, 7.445, 10311.086, 423.211, 53029.506 24/10/14,22:08:32,14,12,1, 11.9,1,1, 7.445, 10311.052, 423.230, 53029.522 24/10/14,22:08:32,15,12,1, 11.9,1,1, 7.445, 10311.019, 423.266, 53029.563 24/10/14,22:08:32,16,12,1, 11.9,1,1, 7.445, 10311.051, 423.281, 53029.547 24/10/14,22:08:32,17,12,1, 11.9,1,1, 7.445, 10311.059, 423.288, 53029.463 24/10/14,22:08:32,18,12,1, 11.9,1,1, 7.445, 10311.052, 423.320, 53029.421 24/10/14,22:08:32,19,12,1, 11.9,1,1, 7.445, 10311.031, 423.318, 53029.467 24/10/14,22:08:33,00,12,1, 11.9,1,1, 7.445, 10311.025, 423.318, 53029.467 24/10/14,22:08:33,01,12,1, 11.9,1,1, 7.445, 10311.027, 423.403, 53029.433 24/10/14,22:08:33,02,12,1, 11.9,1,1, 7.445, 10311.016, 423.423, 53029.397 24/10/14,22:08:33,03,12,1, 11.9,1,1, 7.445, 10311.013, 423.452, 53029.389 24/10/14,22:08:33,04,12,1, 11.9,1,1, 7.445, 10311.016, 423.480, 53029.420 24/10/14,22:08:33,05,12,1, 11.9,1,1, 7.445, 10311.031, 423.520, 53029.314 24/10/14,22:08:33,06,12,1, 11.9,1,1, 7.445, 10311.007, 423.527, 53029.274 24/10/14,22:08:33,07,12,1, 11.9,1,1, 7.445, 10311.014, 423.545, 53029.322 24/10/14,22:08:33,08,12,1, 11.9,1,1, 7.445, 10311.009, 423.553, 53029.362 24/10/14,22:08:33,09,12,1, 11.9,1,1, 7.445, 10310.998, 423.566, 53029.087 24/10/14,22:08:33,10,12,1, 11.9,1,1, 7.445, 10311.004, 423.609, 53029.353 24/10/14,22:08:33,11,12,1, 11.9,1,1, 7.445, 10311.016, 423.672, 53029.264 24/10/14,22:08:33,12,12,1, 11.9,1,1, 7.445, 10311.016, 423.671, 53029.199 24/10/14,22:08:33,13,12,1, 11.9,1,1, 7.445, 10311.011, 423.707, 53029.213 24/10/14,22:08:33,14,12,1, 11.9,1,1, 7.445, 10311.000, 423.725, 53029.245 24/10/14,22:08:33,15,12,1, 11.9,1,1, 7.445, 10311.011, 423.743, 53029.198 24/10/14,22:08:33,16,12,1, 11.9,1,1, 7.445, 10311.029, 423.762, 53029.197 24/10/14,22:08:33,17,12,1, 11.9,1,1, 7.445, 10310.981, 423.802, 53029.171 24/10/14,22:08:33,18,12,1, 11.9,1,1, 7.445, 10311.007, 423.821, 53029.123 24/10/14,22:08:33,19,12,1, 11.9,1,1, 7.445, 10310.988, 423.891, 53029.131 24/10/14,22:08:34,00,12,1, 11.9,1,1, 7.442, 10310.984, 423.891, 53029.131 24/10/14,22:08:34,01,12,1, 11.9,1,1, 7.442, 10311.006, 423.932, 53029.042 24/10/14,22:08:34,02,12,1, 11.9,1,1, 7.442, 10310.968, 423.971, 53029.040 24/10/14,22:08:34,03,12,1, 11.9,1,1, 7.442, 10310.971, 423.995, 53029.088 24/10/14,22:08:34,04,12,1, 11.9,1,1, 7.442, 10310.975, 424.018, 53028.975 24/10/14,22:08:34,05,12,1, 11.9,1,1, 7.442, 10310.966, 424.064, 53029.053 24/10/14,22:08:34,06,12,1, 11.9,1,1, 7.442, 10310.973, 424.083, 53028.996 24/10/14,22:08:34,07,12,1, 11.9,1,1, 7.442, 10310.963, 424.171, 53029.151 24/10/14,22:08:34,08,12,1, 11.9,1,1, 7.442, 10310.916, 424.179, 53029.036 24/10/14,22:08:34,09,12,1, 11.9,1,1, 7.442, 10310.939, 424.186, 53029.044 24/10/14,22:08:34,10,12,1, 11.9,1,1, 7.442, 10310.964, 424.208, 53028.967 24/10/14,22:08:34,11,12,1, 11.9,1,1, 7.442, 10310.946, 424.222, 53029.036 24/10/14,22:08:34,12,12,1, 11.9,1,1, 7.442, 10310.944, 424.279, 53028.935 24/10/14,22:08:34,13,12,1, 11.9,1,1, 7.442, 10310.960, 424.296, 53028.979 24/10/14,22:08:34,14,12,1, 11.9,1,1, 7.442, 10310.958, 424.346, 53028.941 24/10/14,22:08:34,15,12,1, 11.9,1,1, 7.442, 10310.927, 424.379, 53028.931 24/10/14,22:08:34,16,12,1, 11.9,1,1, 7.442, 10310.926, 424.389, 53028.939 24/10/14,22:08:34,17,12,1, 11.9,1,1, 7.442, 10310.946, 424.422, 53028.881 24/10/14,22:08:34,18,12,1, 11.9,1,1, 7.442, 10310.903, 424.442, 53028.832 24/10/14,22:08:34,19,12,1, 11.9,1,1, 7.442, 10310.893, 424.482, 53028.819 24/10/14,22:08:35,00,12,1, 12.0,1,1, 7.442, 10310.892, 424.482, 53028.819 24/10/14,22:08:35,01,12,1, 12.0,1,1, 7.442, 10310.912, 424.521, 53028.864 24/10/14,22:08:35,02,12,1, 12.0,1,1, 7.442, 10310.902, 424.577, 53028.764 24/10/14,22:08:35,03,12,1, 12.0,1,1, 7.442, 10310.883, 424.600, 53028.746 24/10/14,22:08:35,04,12,1, 12.0,1,1, 7.442, 10310.867, 424.653, 53028.820 24/10/14,22:08:35,05,12,1, 12.0,1,1, 7.442, 10310.851, 424.674, 53028.731 24/10/14,22:08:35,06,12,1, 12.0,1,1, 7.442, 10310.862, 424.694, 53028.764 24/10/14,22:08:35,07,12,1, 12.0,1,1, 7.442, 10310.841, 424.719, 53028.714 24/10/14,22:08:35,08,12,1, 12.0,1,1, 7.442, 10310.845, 424.762, 53028.701 24/10/14,22:08:35,09,12,1, 12.0,1,1, 7.442, 10310.844, 424.761, 53028.703 24/10/14,22:08:35,10,12,1, 12.0,1,1, 7.442, 10310.828, 424.785, 53028.631 24/10/14,22:08:35,11,12,1, 12.0,1,1, 7.442, 10310.835, 424.809, 53028.672 24/10/14,22:08:35,12,12,1, 12.0,1,1, 7.442, 10310.800, 424.844, 53028.652 24/10/14,22:08:35,13,12,1, 12.0,1,1, 7.442, 10310.791, 424.884, 53028.652 24/10/14,22:08:35,14,12,1, 12.0,1,1, 7.442, 10310.802, 424.877, 53028.526 24/10/14,22:08:35,15,12,1, 12.0,1,1, 7.442, 10310.813, 424.921, 53028.545 24/10/14,22:08:35,16,12,1, 12.0,1,1, 7.442, 10310.807, 424.935, 53028.529 24/10/14,22:08:35,17,12,1, 12.0,1,1, 7.442, 10310.778, 424.955, 53028.513 24/10/14,22:08:35,18,12,1, 12.0,1,1, 7.442, 10310.785, 425.003, 53028.591 24/10/14,22:08:35,19,12,1, 12.0,1,1, 7.442, 10310.789, 425.002, 53028.433 24/10/14,22:08:36,00,12,1, 12.0,1,1, 7.431, 10310.783, 425.002, 53028.433 24/10/14,22:08:36,01,12,1, 12.0,1,1, 7.431, 10310.756, 425.063, 53028.442 24/10/14,22:08:36,02,12,1, 12.0,1,1, 7.431, 10310.772, 425.063, 53028.419 24/10/14,22:08:36,03,12,1, 12.0,1,1, 7.431, 10310.738, 425.066, 53028.471 24/10/14,22:08:36,04,12,1, 12.0,1,1, 7.431, 10310.736, 425.085, 53028.405 24/10/14,22:08:36,05,12,1, 12.0,1,1, 7.431, 10310.741, 425.108, 53028.404 24/10/14,22:08:36,06,12,1, 12.0,1,1, 7.431, 10310.731, 425.107, 53028.374 24/10/14,22:08:36,07,12,1, 12.0,1,1, 7.431, 10310.723, 425.160, 53028.319 24/10/14,22:08:36,08,12,1, 12.0,1,1, 7.431, 10310.730, 425.184, 53028.249 24/10/14,22:08:36,09,12,1, 12.0,1,1, 7.431, 10310.732, 425.203, 53028.329 24/10/14,22:08:36,10,12,1, 12.0,1,1, 7.431, 10310.734, 425.218, 53028.299 24/10/14,22:08:36,11,12,1, 12.0,1,1, 7.431, 10310.718, 425.225, 53028.197 24/10/14,22:08:36,12,12,1, 12.0,1,1, 7.431, 10310.719, 425.253, 53028.187 24/10/14,22:08:36,13,12,1, 12.0,1,1, 7.431, 10310.696, 425.240, 53028.181 24/10/14,22:08:36,14,12,1, 12.0,1,1, 7.431, 10310.687, 425.278, 53028.166 24/10/14,22:08:36,15,12,1, 12.0,1,1, 7.431, 10310.694, 425.320, 53028.118 24/10/14,22:08:36,16,12,1, 12.0,1,1, 7.431, 10310.703, 425.341, 53028.126 24/10/14,22:08:36,17,12,1, 12.0,1,1, 7.431, 10310.687, 425.325, 53028.128 24/10/14,22:08:36,18,12,1, 12.0,1,1, 7.431, 10310.680, 425.396, 53028.099 24/10/14,22:08:36,19,12,1, 12.0,1,1, 7.431, 10310.666, 425.392, 53028.037 24/10/14,22:08:37,00,12,1, 11.9,1,1, 7.431, 10310.658, 425.392, 53028.037 24/10/14,22:08:37,01,12,1, 11.9,1,1, 7.431, 10310.660, 425.401, 53028.005 24/10/14,22:08:37,02,12,1, 11.9,1,1, 7.431, 10310.677, 425.440, 53027.971 24/10/14,22:08:37,03,12,1, 11.9,1,1, 7.431, 10310.654, 425.472, 53028.024 24/10/14,22:08:37,04,12,1, 11.9,1,1, 7.431, 10310.630, 425.489, 53027.874 24/10/14,22:08:37,05,12,1, 11.9,1,1, 7.431, 10310.655, 425.515, 53027.932 24/10/14,22:08:37,06,12,1, 11.9,1,1, 7.431, 10310.653, 425.536, 53027.937 24/10/14,22:08:37,07,12,1, 11.9,1,1, 7.431, 10310.628, 425.528, 53027.908 24/10/14,22:08:37,08,12,1, 11.9,1,1, 7.431, 10310.615, 425.562, 53027.842 24/10/14,22:08:37,09,12,1, 11.9,1,1, 7.431, 10310.636, 425.569, 53027.879 24/10/14,22:08:37,10,12,1, 11.9,1,1, 7.431, 10310.569, 425.577, 53027.804 24/10/14,22:08:37,11,12,1, 11.9,1,1, 7.431, 10310.621, 425.592, 53027.787 24/10/14,22:08:37,12,12,1, 11.9,1,1, 7.431, 10310.611, 425.619, 53027.765 24/10/14,22:08:37,13,12,1, 11.9,1,1, 7.431, 10310.605, 425.630, 53027.776 24/10/14,22:08:37,14,12,1, 11.9,1,1, 7.431, 10310.588, 425.657, 53027.778 24/10/14,22:08:37,15,12,1, 11.9,1,1, 7.431, 10310.604, 425.661, 53027.756 24/10/14,22:08:37,16,12,1, 11.9,1,1, 7.431, 10310.588, 425.692, 53027.723 24/10/14,22:08:37,17,12,1, 11.9,1,1, 7.431, 10310.569, 425.696, 53027.639 24/10/14,22:08:37,18,12,1, 11.9,1,1, 7.431, 10310.580, 425.708, 53027.723 24/10/14,22:08:37,19,12,1, 11.9,1,1, 7.431, 10310.558, 425.732, 53027.577 24/10/14,22:08:38,00,12,1, 11.9,1,1, 7.448, 10310.558, 425.732, 53027.577 24/10/14,22:08:38,01,12,1, 11.9,1,1, 7.448, 10310.547, 425.764, 53027.565 24/10/14,22:08:38,02,12,1, 11.9,1,1, 7.448, 10310.515, 425.795, 53027.571 24/10/14,22:08:38,03,12,1, 11.9,1,1, 7.448, 10310.543, 425.801, 53027.633 24/10/14,22:08:38,04,12,1, 11.9,1,1, 7.448, 10310.528, 425.824, 53027.521 24/10/14,22:08:38,05,12,1, 11.9,1,1, 7.448, 10310.518, 425.834, 53027.471 24/10/14,22:08:38,06,12,1, 11.9,1,1, 7.448, 10310.521, 425.850, 53027.456 24/10/14,22:08:38,07,12,1, 11.9,1,1, 7.448, 10310.505, 425.874, 53027.497 24/10/14,22:08:38,08,12,1, 11.9,1,1, 7.448, 10310.531, 425.900, 53027.452 24/10/14,22:08:38,09,12,1, 11.9,1,1, 7.448, 10310.533, 425.883, 53027.388 24/10/14,22:08:38,10,12,1, 11.9,1,1, 7.448, 10310.528, 425.935, 53027.406 24/10/14,22:08:38,11,12,1, 11.9,1,1, 7.448, 10310.503, 425.937, 53027.372 24/10/14,22:08:38,12,12,1, 11.9,1,1, 7.448, 10310.495, 425.981, 53027.366 24/10/14,22:08:38,13,12,1, 11.9,1,1, 7.448, 10310.486, 425.960, 53027.329 24/10/14,22:08:38,14,12,1, 11.9,1,1, 7.448, 10310.479, 425.993, 53027.291 24/10/14,22:08:38,15,12,1, 11.9,1,1, 7.448, 10310.459, 426.006, 53027.275 24/10/14,22:08:38,16,12,1, 11.9,1,1, 7.448, 10310.484, 426.055, 53027.276 24/10/14,22:08:38,17,12,1, 11.9,1,1, 7.448, 10310.480, 426.062, 53027.306 24/10/14,22:08:38,18,12,1, 11.9,1,1, 7.448, 10310.468, 426.092, 53027.249 24/10/14,22:08:38,19,12,1, 11.9,1,1, 7.448, 10310.474, 426.088, 53027.206 24/10/14,22:08:39,00,12,1, 11.9,1,1, 7.441, 10310.466, 426.088, 53027.206 24/10/14,22:08:39,01,12,1, 11.9,1,1, 7.441, 10310.481, 426.154, 53027.153 24/10/14,22:08:39,02,12,1, 11.9,1,1, 7.441, 10310.444, 426.141, 53027.118 24/10/14,22:08:39,03,12,1, 11.9,1,1, 7.441, 10310.453, 426.191, 53027.086 24/10/14,22:08:39,04,12,1, 11.9,1,1, 7.441, 10310.450, 426.195, 53027.116 24/10/14,22:08:39,05,12,1, 11.9,1,1, 7.441, 10310.470, 426.218, 53027.074 24/10/14,22:08:39,06,12,1, 11.9,1,1, 7.441, 10310.453, 426.241, 53027.058 24/10/14,22:08:39,07,12,1, 11.9,1,1, 7.441, 10310.444, 426.262, 53027.093 24/10/14,22:08:39,08,12,1, 11.9,1,1, 7.441, 10310.432, 426.268, 53027.042 24/10/14,22:08:39,09,12,1, 11.9,1,1, 7.441, 10310.426, 426.299, 53026.970 24/10/14,22:08:39,10,12,1, 11.9,1,1, 7.441, 10310.429, 426.321, 53026.931 24/10/14,22:08:39,11,12,1, 11.9,1,1, 7.441, 10310.436, 426.351, 53026.933 24/10/14,22:08:39,12,12,1, 11.9,1,1, 7.441, 10310.421, 426.370, 53026.955 24/10/14,22:08:39,13,12,1, 11.9,1,1, 7.441, 10310.412, 426.388, 53026.911 24/10/14,22:08:39,14,12,1, 11.9,1,1, 7.441, 10310.395, 426.425, 53026.924 24/10/14,22:08:39,15,12,1, 11.9,1,1, 7.441, 10310.397, 426.466, 53026.837 24/10/14,22:08:39,16,12,1, 11.9,1,1, 7.441, 10310.393, 426.483, 53026.853 24/10/14,22:08:39,17,12,1, 11.9,1,1, 7.441, 10310.388, 426.501, 53026.832 24/10/14,22:08:39,18,12,1, 11.9,1,1, 7.441, 10310.378, 426.512, 53026.892 24/10/14,22:08:39,19,12,1, 11.9,1,1, 7.441, 10310.370, 426.556, 53026.813 24/10/14,22:08:40,00,12,1, 11.9,1,1, 7.437, 10310.366, 426.556, 53026.813 24/10/14,22:08:40,01,12,1, 11.9,1,1, 7.437, 10310.371, 426.618, 53026.791 24/10/14,22:08:40,02,12,1, 11.9,1,1, 7.437, 10310.361, 426.623, 53026.810 24/10/14,22:08:40,03,12,1, 11.9,1,1, 7.437, 10310.354, 426.649, 53026.662 24/10/14,22:08:40,04,12,1, 11.9,1,1, 7.437, 10310.294, 426.645, 53026.770 24/10/14,22:08:40,05,12,1, 11.9,1,1, 7.437, 10310.317, 426.728, 53026.763 24/10/14,22:08:40,06,12,1, 11.9,1,1, 7.437, 10310.297, 426.717, 53026.708 24/10/14,22:08:40,07,12,1, 11.9,1,1, 7.437, 10310.280, 426.718, 53026.634 24/10/14,22:08:40,08,12,1, 11.9,1,1, 7.437, 10310.290, 426.736, 53026.506 24/10/14,22:08:40,09,12,1, 11.9,1,1, 7.437, 10310.297, 426.789, 53026.652 24/10/14,22:08:40,10,12,1, 11.9,1,1, 7.437, 10310.291, 426.796, 53026.551 24/10/14,22:08:40,11,12,1, 11.9,1,1, 7.437, 10310.265, 426.841, 53026.581 24/10/14,22:08:40,12,12,1, 11.9,1,1, 7.437, 10310.231, 426.849, 53026.549 24/10/14,22:08:40,13,12,1, 11.9,1,1, 7.437, 10310.230, 426.896, 53026.533 24/10/14,22:08:40,14,12,1, 11.9,1,1, 7.437, 10310.225, 426.916, 53026.443 24/10/14,22:08:40,15,12,1, 11.9,1,1, 7.437, 10310.201, 426.944, 53026.409 24/10/14,22:08:40,16,12,1, 11.9,1,1, 7.437, 10310.205, 426.962, 53026.426 24/10/14,22:08:40,17,12,1, 11.9,1,1, 7.437, 10310.181, 426.990, 53026.483 24/10/14,22:08:40,18,12,1, 11.9,1,1, 7.437, 10310.191, 427.012, 53026.397 24/10/14,22:08:40,19,12,1, 11.9,1,1, 7.437, 10310.165, 427.041, 53026.349 24/10/14,22:08:41,00,12,1, 11.9,1,1, 7.441, 10310.158, 427.041, 53026.349 24/10/14,22:08:41,01,12,1, 11.9,1,1, 7.441, 10310.141, 427.071, 53026.369 24/10/14,22:08:41,02,12,1, 11.9,1,1, 7.441, 10310.137, 427.089, 53026.296 24/10/14,22:08:41,03,12,1, 11.9,1,1, 7.441, 10310.119, 427.124, 53026.287 24/10/14,22:08:41,04,12,1, 11.9,1,1, 7.441, 10310.094, 427.173, 53026.319 24/10/14,22:08:41,05,12,1, 11.9,1,1, 7.441, 10310.081, 427.176, 53026.259 24/10/14,22:08:41,06,12,1, 11.9,1,1, 7.441, 10310.103, 427.238, 53026.218 24/10/14,22:08:41,07,12,1, 11.9,1,1, 7.441, 10310.062, 427.255, 53026.191 24/10/14,22:08:41,08,12,1, 11.9,1,1, 7.441, 10310.081, 427.265, 53026.148 24/10/14,22:08:41,09,12,1, 11.9,1,1, 7.441, 10310.084, 427.305, 53026.121 24/10/14,22:08:41,10,12,1, 11.9,1,1, 7.441, 10310.043, 427.306, 53026.158 24/10/14,22:08:41,11,12,1, 11.9,1,1, 7.441, 10310.041, 427.382, 53026.056 24/10/14,22:08:41,12,12,1, 11.9,1,1, 7.441, 10310.014, 427.398, 53026.093 24/10/14,22:08:41,13,12,1, 11.9,1,1, 7.441, 10310.014, 427.426, 53026.088 24/10/14,22:08:41,14,12,1, 11.9,1,1, 7.441, 10310.028, 427.423, 53026.055 24/10/14,22:08:41,15,12,1, 11.9,1,1, 7.441, 10310.002, 427.501, 53026.040 24/10/14,22:08:41,16,12,1, 11.9,1,1, 7.441, 10309.978, 427.487, 53026.008 24/10/14,22:08:41,17,12,1, 11.9,1,1, 7.441, 10309.963, 427.525, 53025.947 24/10/14,22:08:41,18,12,1, 11.9,1,1, 7.441, 10309.944, 427.586, 53025.984 24/10/14,22:08:41,19,12,1, 11.9,1,1, 7.441, 10309.936, 427.613, 53025.908 24/10/14,22:08:42,00,12,1, 12.0,1,1, 7.440, 10309.932, 427.613, 53025.908 24/10/14,22:08:42,01,12,1, 12.0,1,1, 7.440, 10309.901, 427.687, 53025.924 24/10/14,22:08:42,02,12,1, 12.0,1,1, 7.440, 10309.884, 427.719, 53025.865 24/10/14,22:08:42,03,12,1, 12.0,1,1, 7.440, 10309.897, 427.774, 53025.816 24/10/14,22:08:42,04,12,1, 12.0,1,1, 7.440, 10309.894, 427.796, 53025.802 24/10/14,22:08:42,05,12,1, 12.0,1,1, 7.440, 10309.894, 427.816, 53025.755 24/10/14,22:08:42,06,12,1, 12.0,1,1, 7.440, 10309.879, 427.841, 53025.725 24/10/14,22:08:42,07,12,1, 12.0,1,1, 7.440, 10309.880, 427.893, 53025.765 24/10/14,22:08:42,08,12,1, 12.0,1,1, 7.440, 10309.865, 427.912, 53025.674 24/10/14,22:08:42,09,12,1, 12.0,1,1, 7.440, 10309.845, 427.961, 53025.622 24/10/14,22:08:42,10,12,1, 12.0,1,1, 7.440, 10309.825, 427.994, 53025.649 24/10/14,22:08:42,11,12,1, 12.0,1,1, 7.440, 10309.808, 428.017, 53025.646 24/10/14,22:08:42,12,12,1, 12.0,1,1, 7.440, 10309.820, 428.069, 53025.582 24/10/14,22:08:42,13,12,1, 12.0,1,1, 7.440, 10309.833, 428.098, 53025.590 24/10/14,22:08:42,14,12,1, 12.0,1,1, 7.440, 10309.796, 428.142, 53025.583 24/10/14,22:08:42,15,12,1, 12.0,1,1, 7.440, 10309.801, 428.164, 53025.538 24/10/14,22:08:42,16,12,1, 12.0,1,1, 7.440, 10309.789, 428.198, 53025.515 24/10/14,22:08:42,17,12,1, 12.0,1,1, 7.440, 10309.804, 428.222, 53025.516 24/10/14,22:08:42,18,12,1, 12.0,1,1, 7.440, 10309.794, 428.268, 53025.371 24/10/14,22:08:42,19,12,1, 12.0,1,1, 7.440, 10309.779, 428.322, 53025.401 24/10/14,22:08:43,00,12,1, 11.9,1,1, 7.434, 10309.774, 428.322, 53025.401 24/10/14,22:08:43,01,12,1, 11.9,1,1, 7.434, 10309.774, 428.395, 53025.330 24/10/14,22:08:43,02,12,1, 11.9,1,1, 7.434, 10309.743, 428.409, 53025.357 24/10/14,22:08:43,03,12,1, 11.9,1,1, 7.434, 10309.719, 428.480, 53025.322 24/10/14,22:08:43,04,12,1, 11.9,1,1, 7.434, 10309.742, 428.485, 53025.288 24/10/14,22:08:43,05,12,1, 11.9,1,1, 7.434, 10309.751, 428.495, 53025.279 24/10/14,22:08:43,06,12,1, 11.9,1,1, 7.434, 10309.689, 428.601, 53025.247 24/10/14,22:08:43,07,12,1, 11.9,1,1, 7.434, 10309.725, 428.587, 53025.223 24/10/14,22:08:43,08,12,1, 11.9,1,1, 7.434, 10309.721, 428.646, 53025.191 24/10/14,22:08:43,09,12,1, 11.9,1,1, 7.434, 10309.687, 428.691, 53025.161 24/10/14,22:08:43,10,12,1, 11.9,1,1, 7.434, 10309.701, 428.737, 53025.097 24/10/14,22:08:43,11,12,1, 11.9,1,1, 7.434, 10309.689, 428.769, 53025.074 24/10/14,22:08:43,12,12,1, 11.9,1,1, 7.434, 10309.669, 428.836, 53025.125 24/10/14,22:08:43,13,12,1, 11.9,1,1, 7.434, 10309.670, 428.869, 53025.004 24/10/14,22:08:43,14,12,1, 11.9,1,1, 7.434, 10309.713, 428.907, 53024.944 24/10/14,22:08:43,15,12,1, 11.9,1,1, 7.434, 10309.654, 428.968, 53024.990 24/10/14,22:08:43,16,12,1, 11.9,1,1, 7.434, 10309.667, 429.017, 53024.973 24/10/14,22:08:43,17,12,1, 11.9,1,1, 7.434, 10309.644, 429.042, 53024.955 24/10/14,22:08:43,18,12,1, 11.9,1,1, 7.434, 10309.626, 429.077, 53024.905 24/10/14,22:08:43,19,12,1, 11.9,1,1, 7.434, 10309.618, 429.103, 53024.841 24/10/14,22:08:44,00,12,1, 11.8,1,1, 7.442, 10309.615, 429.103, 53024.841 24/10/14,22:08:44,01,12,1, 11.8,1,1, 7.442, 10309.606, 429.202, 53024.802 24/10/14,22:08:44,02,12,1, 11.8,1,1, 7.442, 10309.595, 429.253, 53024.824 24/10/14,22:08:44,03,12,1, 11.8,1,1, 7.442, 10309.600, 429.286, 53024.755 24/10/14,22:08:44,04,12,1, 11.8,1,1, 7.442, 10309.595, 429.340, 53024.751 24/10/14,22:08:44,05,12,1, 11.8,1,1, 7.442, 10309.567, 429.347, 53024.763 24/10/14,22:08:44,06,12,1, 11.8,1,1, 7.442, 10309.547, 429.411, 53024.668 24/10/14,22:08:44,07,12,1, 11.8,1,1, 7.442, 10309.551, 429.448, 53024.613 24/10/14,22:08:44,08,12,1, 11.8,1,1, 7.442, 10309.539, 429.490, 53024.605 24/10/14,22:08:44,09,12,1, 11.8,1,1, 7.442, 10309.525, 429.513, 53024.640 24/10/14,22:08:44,10,12,1, 11.8,1,1, 7.442, 10309.507, 429.559, 53024.520 24/10/14,22:08:44,11,12,1, 11.8,1,1, 7.442, 10309.502, 429.601, 53024.493 24/10/14,22:08:44,12,12,1, 11.8,1,1, 7.442, 10309.485, 429.638, 53024.501 24/10/14,22:08:44,13,12,1, 11.8,1,1, 7.442, 10309.489, 429.660, 53024.464 24/10/14,22:08:44,14,12,1, 11.8,1,1, 7.442, 10309.503, 429.731, 53024.467 24/10/14,22:08:44,15,12,1, 11.8,1,1, 7.442, 10309.479, 429.753, 53024.360 24/10/14,22:08:44,16,12,1, 11.8,1,1, 7.442, 10309.492, 429.782, 53024.301 24/10/14,22:08:44,17,12,1, 11.8,1,1, 7.442, 10309.437, 429.831, 53024.390 24/10/14,22:08:44,18,12,1, 11.8,1,1, 7.442, 10309.451, 429.871, 53024.342 24/10/14,22:08:44,19,12,1, 11.8,1,1, 7.442, 10309.447, 429.895, 53024.275 24/10/14,22:08:45,00,12,1, 11.9,1,1, 7.434, 10309.440, 429.895, 53024.275 24/10/14,22:08:45,01,12,1, 11.9,1,1, 7.434, 10309.410, 429.990, 53024.286 24/10/14,22:08:45,02,12,1, 11.9,1,1, 7.434, 10309.414, 430.063, 53024.197 24/10/14,22:08:45,03,12,1, 11.9,1,1, 7.434, 10309.398, 430.087, 53024.134 24/10/14,22:08:45,04,12,1, 11.9,1,1, 7.434, 10309.403, 430.097, 53024.118 24/10/14,22:08:45,05,12,1, 11.9,1,1, 7.434, 10309.354, 430.142, 53024.068 24/10/14,22:08:45,06,12,1, 11.9,1,1, 7.434, 10309.383, 430.202, 53024.044 24/10/14,22:08:45,07,12,1, 11.9,1,1, 7.434, 10309.335, 430.234, 53024.059 24/10/14,22:08:45,08,12,1, 11.9,1,1, 7.434, 10309.315, 430.279, 53024.031 24/10/14,22:08:45,09,12,1, 11.9,1,1, 7.434, 10309.301, 430.302, 53023.891 24/10/14,22:08:45,10,12,1, 11.9,1,1, 7.434, 10309.294, 430.341, 53023.989 24/10/14,22:08:45,11,12,1, 11.9,1,1, 7.434, 10309.282, 430.384, 53023.893 24/10/14,22:08:45,12,12,1, 11.9,1,1, 7.434, 10309.284, 430.426, 53023.835 24/10/14,22:08:45,13,12,1, 11.9,1,1, 7.434, 10309.239, 430.435, 53023.819 24/10/14,22:08:45,14,12,1, 11.9,1,1, 7.434, 10309.239, 430.494, 53023.758 24/10/14,22:08:45,15,12,1, 11.9,1,1, 7.434, 10309.252, 430.544, 53023.773 24/10/14,22:08:45,16,12,1, 11.9,1,1, 7.434, 10309.203, 430.559, 53023.699 24/10/14,22:08:45,17,12,1, 11.9,1,1, 7.434, 10309.174, 430.621, 53023.735 24/10/14,22:08:45,18,12,1, 11.9,1,1, 7.434, 10309.176, 430.640, 53023.677 24/10/14,22:08:45,19,12,1, 11.9,1,1, 7.434, 10309.145, 430.690, 53023.631 24/10/14,22:08:46,00,12,1, 11.9,1,1, 7.440, 10309.139, 430.690, 53023.631 24/10/14,22:08:46,01,12,1, 11.9,1,1, 7.440, 10309.094, 430.756, 53023.568 24/10/14,22:08:46,02,12,1, 11.9,1,1, 7.440, 10309.099, 430.805, 53023.478 24/10/14,22:08:46,03,12,1, 11.9,1,1, 7.440, 10309.092, 430.866, 53023.496 24/10/14,22:08:46,04,12,1, 11.9,1,1, 7.440, 10309.052, 430.902, 53023.493 24/10/14,22:08:46,05,12,1, 11.9,1,1, 7.440, 10309.026, 430.945, 53023.462 24/10/14,22:08:46,06,12,1, 11.9,1,1, 7.440, 10309.013, 430.980, 53023.361 24/10/14,22:08:46,07,12,1, 11.9,1,1, 7.440, 10308.990, 431.040, 53023.474 24/10/14,22:08:46,08,12,1, 11.9,1,1, 7.440, 10308.962, 431.079, 53023.309 24/10/14,22:08:46,09,12,1, 11.9,1,1, 7.440, 10308.930, 431.117, 53023.261 24/10/14,22:08:46,10,12,1, 11.9,1,1, 7.440, 10308.926, 431.155, 53023.261 24/10/14,22:08:46,11,12,1, 11.9,1,1, 7.440, 10308.911, 431.208, 53023.236 24/10/14,22:08:46,12,12,1, 11.9,1,1, 7.440, 10308.872, 431.254, 53023.193 24/10/14,22:08:46,13,12,1, 11.9,1,1, 7.440, 10308.877, 431.295, 53023.168 24/10/14,22:08:46,14,12,1, 11.9,1,1, 7.440, 10308.855, 431.352, 53023.198 24/10/14,22:08:46,15,12,1, 11.9,1,1, 7.440, 10308.795, 431.387, 53023.120 24/10/14,22:08:46,16,12,1, 11.9,1,1, 7.440, 10308.776, 431.431, 53023.105 24/10/14,22:08:46,17,12,1, 11.9,1,1, 7.440, 10308.774, 431.463, 53023.049 24/10/14,22:08:46,18,12,1, 11.9,1,1, 7.440, 10308.737, 431.519, 53023.016 24/10/14,22:08:46,19,12,1, 11.9,1,1, 7.440, 10308.713, 431.542, 53023.033 24/10/14,22:08:47,00,12,1, 11.9,1,1, 7.442, 10308.706, 431.542, 53023.033 24/10/14,22:08:47,01,12,1, 11.9,1,1, 7.442, 10308.664, 431.622, 53022.887 24/10/14,22:08:47,02,12,1, 11.9,1,1, 7.442, 10308.626, 431.701, 53022.880 24/10/14,22:08:47,03,12,1, 11.9,1,1, 7.442, 10308.632, 431.729, 53022.859 24/10/14,22:08:47,04,12,1, 11.9,1,1, 7.442, 10308.571, 431.765, 53022.879 24/10/14,22:08:47,05,12,1, 11.9,1,1, 7.442, 10308.573, 431.787, 53022.852 24/10/14,22:08:47,06,12,1, 11.9,1,1, 7.442, 10308.555, 431.844, 53022.734 24/10/14,22:08:47,07,12,1, 11.9,1,1, 7.442, 10308.500, 431.892, 53022.786 24/10/14,22:08:47,08,12,1, 11.9,1,1, 7.442, 10308.467, 431.924, 53022.659 24/10/14,22:08:47,09,12,1, 11.9,1,1, 7.442, 10308.462, 431.978, 53022.622 24/10/14,22:08:47,10,12,1, 11.9,1,1, 7.442, 10308.419, 431.993, 53022.618 24/10/14,22:08:47,11,12,1, 11.9,1,1, 7.442, 10308.411, 432.059, 53022.616 24/10/14,22:08:47,12,12,1, 11.9,1,1, 7.442, 10308.394, 432.090, 53022.664 24/10/14,22:08:47,13,12,1, 11.9,1,1, 7.442, 10308.367, 432.122, 53022.597 24/10/14,22:08:47,14,12,1, 11.9,1,1, 7.442, 10308.335, 432.170, 53022.533 24/10/14,22:08:47,15,12,1, 11.9,1,1, 7.442, 10308.290, 432.222, 53022.502 24/10/14,22:08:47,16,12,1, 11.9,1,1, 7.442, 10308.279, 432.266, 53022.458 24/10/14,22:08:47,17,12,1, 11.9,1,1, 7.442, 10308.258, 432.315, 53022.472 24/10/14,22:08:47,18,12,1, 11.9,1,1, 7.442, 10308.239, 432.356, 53022.356 24/10/14,22:08:47,19,12,1, 11.9,1,1, 7.442, 10308.216, 432.389, 53022.354 24/10/14,22:08:48,00,12,1, 11.9,1,1, 7.442, 10308.213, 432.389, 53022.354 24/10/14,22:08:48,01,12,1, 11.9,1,1, 7.442, 10308.182, 432.470, 53022.264 24/10/14,22:08:48,02,12,1, 11.9,1,1, 7.442, 10308.126, 432.507, 53022.256 24/10/14,22:08:48,03,12,1, 11.9,1,1, 7.442, 10308.113, 432.558, 53022.194 24/10/14,22:08:48,04,12,1, 11.9,1,1, 7.442, 10308.084, 432.582, 53022.212 24/10/14,22:08:48,05,12,1, 11.9,1,1, 7.442, 10308.067, 432.624, 53022.149 24/10/14,22:08:48,06,12,1, 11.9,1,1, 7.442, 10308.032, 432.668, 53022.096 24/10/14,22:08:48,07,12,1, 11.9,1,1, 7.442, 10308.019, 432.712, 53022.120 24/10/14,22:08:48,08,12,1, 11.9,1,1, 7.442, 10307.977, 432.749, 53022.078 24/10/14,22:08:48,09,12,1, 11.9,1,1, 7.442, 10307.961, 432.784, 53022.030 24/10/14,22:08:48,10,12,1, 11.9,1,1, 7.442, 10307.960, 432.823, 53021.978 24/10/14,22:08:48,11,12,1, 11.9,1,1, 7.442, 10307.938, 432.853, 53021.981 24/10/14,22:08:48,12,12,1, 11.9,1,1, 7.442, 10307.903, 432.921, 53021.983 24/10/14,22:08:48,13,12,1, 11.9,1,1, 7.442, 10307.901, 432.980, 53021.927 24/10/14,22:08:48,14,12,1, 11.9,1,1, 7.442, 10307.884, 433.019, 53021.872 24/10/14,22:08:48,15,12,1, 11.9,1,1, 7.442, 10307.864, 433.053, 53021.807 24/10/14,22:08:48,16,12,1, 11.9,1,1, 7.442, 10307.858, 433.093, 53021.823 24/10/14,22:08:48,17,12,1, 11.9,1,1, 7.442, 10307.825, 433.127, 53021.759 24/10/14,22:08:48,18,12,1, 11.9,1,1, 7.442, 10307.804, 433.146, 53021.731 24/10/14,22:08:48,19,12,1, 11.9,1,1, 7.442, 10307.779, 433.194, 53021.696 24/10/14,22:08:49,00,12,1, 11.9,1,1, 7.443, 10307.779, 433.194, 53021.696 24/10/14,22:08:49,01,12,1, 11.9,1,1, 7.443, 10307.731, 433.279, 53021.647 24/10/14,22:08:49,02,12,1, 11.9,1,1, 7.443, 10307.724, 433.330, 53021.549 24/10/14,22:08:49,03,12,1, 11.9,1,1, 7.443, 10307.711, 433.360, 53021.538 24/10/14,22:08:49,04,12,1, 11.9,1,1, 7.443, 10307.670, 433.411, 53021.479 24/10/14,22:08:49,05,12,1, 11.9,1,1, 7.443, 10307.675, 433.446, 53021.543 24/10/14,22:08:49,06,12,1, 11.9,1,1, 7.443, 10307.667, 433.497, 53021.413 24/10/14,22:08:49,07,12,1, 11.9,1,1, 7.443, 10307.626, 433.550, 53021.407 24/10/14,22:08:49,08,12,1, 11.9,1,1, 7.443, 10307.622, 433.613, 53021.332 24/10/14,22:08:49,09,12,1, 11.9,1,1, 7.443, 10307.599, 433.670, 53021.329 24/10/14,22:08:49,10,12,1, 11.9,1,1, 7.443, 10307.601, 433.722, 53021.363 24/10/14,22:08:49,11,12,1, 11.9,1,1, 7.443, 10307.585, 433.746, 53021.282 24/10/14,22:08:49,12,12,1, 11.9,1,1, 7.443, 10307.540, 433.766, 53021.203 24/10/14,22:08:49,13,12,1, 11.9,1,1, 7.443, 10307.567, 433.820, 53021.229 24/10/14,22:08:49,14,12,1, 11.9,1,1, 7.443, 10307.562, 433.857, 53021.196 24/10/14,22:08:49,15,12,1, 11.9,1,1, 7.443, 10307.544, 433.910, 53021.178 24/10/14,22:08:49,16,12,1, 11.9,1,1, 7.443, 10307.492, 433.976, 53021.112 24/10/14,22:08:49,17,12,1, 11.9,1,1, 7.443, 10307.497, 433.983, 53021.081 24/10/14,22:08:49,18,12,1, 11.9,1,1, 7.443, 10307.500, 434.050, 53021.061 24/10/14,22:08:49,19,12,1, 11.9,1,1, 7.443, 10307.471, 434.105, 53021.029 24/10/14,22:08:50,00,12,1, 11.9,1,1, 7.442, 10307.471, 434.105, 53021.029 24/10/14,22:08:50,01,12,1, 11.9,1,1, 7.442, 10307.429, 434.179, 53021.046 24/10/14,22:08:50,02,12,1, 11.9,1,1, 7.442, 10307.383, 434.263, 53020.946 24/10/14,22:08:50,03,12,1, 11.9,1,1, 7.442, 10307.401, 434.296, 53020.824 24/10/14,22:08:50,04,12,1, 11.9,1,1, 7.442, 10307.357, 434.354, 53020.849 24/10/14,22:08:50,05,12,1, 11.9,1,1, 7.442, 10307.352, 434.390, 53020.823 24/10/14,22:08:50,06,12,1, 11.9,1,1, 7.442, 10307.339, 434.441, 53020.782 24/10/14,22:08:50,07,12,1, 11.9,1,1, 7.442, 10307.319, 434.481, 53020.731 24/10/14,22:08:50,08,12,1, 11.9,1,1, 7.442, 10307.288, 434.533, 53020.689 24/10/14,22:08:50,09,12,1, 11.9,1,1, 7.442, 10307.280, 434.585, 53020.658 24/10/14,22:08:50,10,12,1, 11.9,1,1, 7.442, 10307.233, 434.616, 53020.657 24/10/14,22:08:50,11,12,1, 11.9,1,1, 7.442, 10307.213, 434.662, 53020.627 24/10/14,22:08:50,12,12,1, 11.9,1,1, 7.442, 10307.207, 434.730, 53020.586 24/10/14,22:08:50,13,12,1, 11.9,1,1, 7.442, 10307.175, 434.771, 53020.596 24/10/14,22:08:50,14,12,1, 11.9,1,1, 7.442, 10307.160, 434.827, 53020.573 24/10/14,22:08:50,15,12,1, 11.9,1,1, 7.442, 10307.117, 434.871, 53020.583 24/10/14,22:08:50,16,12,1, 11.9,1,1, 7.442, 10307.129, 434.895, 53020.361 24/10/14,22:08:50,17,12,1, 11.9,1,1, 7.442, 10307.072, 434.934, 53020.330 24/10/14,22:08:50,18,12,1, 11.9,1,1, 7.442, 10307.053, 434.984, 53020.383 24/10/14,22:08:50,19,12,1, 11.9,1,1, 7.442, 10307.008, 435.055, 53020.301 24/10/14,22:08:51,00,12,1, 11.9,1,1, 7.443, 10307.003, 435.055, 53020.301 24/10/14,22:08:51,01,12,1, 11.9,1,1, 7.443, 10306.955, 435.137, 53020.244 24/10/14,22:08:51,02,12,1, 11.9,1,1, 7.443, 10306.930, 435.206, 53020.208 24/10/14,22:08:51,03,12,1, 11.9,1,1, 7.443, 10306.884, 435.265, 53020.123 24/10/14,22:08:51,04,12,1, 11.9,1,1, 7.443, 10306.860, 435.309, 53020.150 24/10/14,22:08:51,05,12,1, 11.9,1,1, 7.443, 10306.828, 435.342, 53020.077 24/10/14,22:08:51,06,12,1, 11.9,1,1, 7.443, 10306.814, 435.402, 53020.057 24/10/14,22:08:51,07,12,1, 11.9,1,1, 7.443, 10306.760, 435.446, 53019.990 24/10/14,22:08:51,08,12,1, 11.9,1,1, 7.443, 10306.764, 435.503, 53019.974 24/10/14,22:08:51,09,12,1, 11.9,1,1, 7.443, 10306.720, 435.542, 53019.910 24/10/14,22:08:51,10,12,1, 11.9,1,1, 7.443, 10306.695, 435.589, 53020.002 24/10/14,22:08:51,11,12,1, 11.9,1,1, 7.443, 10306.641, 435.661, 53019.954 24/10/14,22:08:51,12,12,1, 11.9,1,1, 7.443, 10306.635, 435.700, 53019.770 24/10/14,22:08:51,13,12,1, 11.9,1,1, 7.443, 10306.545, 435.762, 53019.769 24/10/14,22:08:51,14,12,1, 11.9,1,1, 7.443, 10306.547, 435.791, 53019.796 24/10/14,22:08:51,15,12,1, 11.9,1,1, 7.443, 10306.493, 435.851, 53019.787 24/10/14,22:08:51,16,12,1, 11.9,1,1, 7.443, 10306.472, 435.910, 53019.644 24/10/14,22:08:51,17,12,1, 11.9,1,1, 7.443, 10306.457, 435.952, 53019.685 24/10/14,22:08:51,18,12,1, 11.9,1,1, 7.443, 10306.424, 436.035, 53019.663 24/10/14,22:08:51,19,12,1, 11.9,1,1, 7.443, 10306.377, 436.070, 53019.555 24/10/14,22:08:52,00,12,1, 11.9,1,1, 7.442, 10306.369, 436.070, 53019.555 24/10/14,22:08:52,01,12,1, 11.9,1,1, 7.442, 10306.299, 436.156, 53019.602 24/10/14,22:08:52,02,12,1, 11.9,1,1, 7.442, 10306.258, 436.187, 53019.505 24/10/14,22:08:52,03,12,1, 11.9,1,1, 7.442, 10306.230, 436.243, 53019.482 24/10/14,22:08:52,04,12,1, 11.9,1,1, 7.442, 10306.191, 436.311, 53019.379 24/10/14,22:08:52,05,12,1, 11.9,1,1, 7.442, 10306.138, 436.352, 53019.446 24/10/14,22:08:52,06,12,1, 11.9,1,1, 7.442, 10306.123, 436.396, 53019.418 24/10/14,22:08:52,07,12,1, 11.9,1,1, 7.442, 10306.059, 436.465, 53019.587 24/10/14,22:08:52,08,12,1, 11.9,1,1, 7.442, 10306.051, 436.495, 53019.359 24/10/14,22:08:52,09,12,1, 11.9,1,1, 7.442, 10306.002, 436.535, 53019.329 24/10/14,22:08:52,10,12,1, 11.9,1,1, 7.442, 10305.949, 436.586, 53019.272 24/10/14,22:08:52,11,12,1, 11.9,1,1, 7.442, 10305.945, 436.669, 53019.246 24/10/14,22:08:52,12,12,1, 11.9,1,1, 7.442, 10305.918, 436.696, 53019.163 24/10/14,22:08:52,13,12,1, 11.9,1,1, 7.442, 10305.886, 436.741, 53019.168 24/10/14,22:08:52,14,12,1, 11.9,1,1, 7.442, 10305.840, 436.772, 53019.148 24/10/14,22:08:52,15,12,1, 11.9,1,1, 7.442, 10305.803, 436.819, 53019.143 24/10/14,22:08:52,16,12,1, 11.9,1,1, 7.442, 10305.792, 436.872, 53019.076 24/10/14,22:08:52,17,12,1, 11.9,1,1, 7.442, 10305.774, 436.905, 53018.961 24/10/14,22:08:52,18,12,1, 11.9,1,1, 7.442, 10305.716, 436.964, 53019.028 24/10/14,22:08:52,19,12,1, 11.9,1,1, 7.442, 10305.730, 437.002, 53019.029 24/10/14,22:08:53,00,12,1, 11.9,1,1, 7.442, 10305.727, 437.002, 53019.029 24/10/14,22:08:53,01,12,1, 11.9,1,1, 7.442, 10305.671, 437.078, 53018.870 24/10/14,22:08:53,02,12,1, 11.9,1,1, 7.442, 10305.593, 437.153, 53018.911 24/10/14,22:08:53,03,12,1, 11.9,1,1, 7.442, 10305.597, 437.193, 53018.862 24/10/14,22:08:53,04,12,1, 11.9,1,1, 7.442, 10305.576, 437.223, 53018.778 24/10/14,22:08:53,05,12,1, 11.9,1,1, 7.442, 10305.570, 437.285, 53018.773 24/10/14,22:08:53,06,12,1, 11.9,1,1, 7.442, 10305.557, 437.307, 53018.720 24/10/14,22:08:53,07,12,1, 11.9,1,1, 7.442, 10305.518, 437.351, 53018.707 24/10/14,22:08:53,08,12,1, 11.9,1,1, 7.442, 10305.502, 437.381, 53018.644 24/10/14,22:08:53,09,12,1, 11.9,1,1, 7.442, 10305.484, 437.424, 53018.576 24/10/14,22:08:53,10,12,1, 11.9,1,1, 7.442, 10305.464, 437.485, 53018.591 24/10/14,22:08:53,11,12,1, 11.9,1,1, 7.442, 10305.450, 437.511, 53018.492 24/10/14,22:08:53,12,12,1, 11.9,1,1, 7.442, 10305.425, 437.534, 53018.542 24/10/14,22:08:53,13,12,1, 11.9,1,1, 7.442, 10305.411, 437.600, 53018.552 24/10/14,22:08:53,14,12,1, 11.9,1,1, 7.442, 10305.403, 437.655, 53018.405 24/10/14,22:08:53,15,12,1, 11.9,1,1, 7.442, 10305.379, 437.693, 53018.476 24/10/14,22:08:53,16,12,1, 11.9,1,1, 7.442, 10305.358, 437.739, 53018.420 24/10/14,22:08:53,17,12,1, 11.9,1,1, 7.442, 10305.338, 437.797, 53018.410 24/10/14,22:08:53,18,12,1, 11.9,1,1, 7.442, 10305.328, 437.839, 53018.260 24/10/14,22:08:53,19,12,1, 11.9,1,1, 7.442, 10305.311, 437.852, 53018.243 24/10/14,22:08:54,00,11,1, 11.9,1,1, 7.439, 10305.309, 437.852, 53018.243 24/10/14,22:08:54,01,11,1, 11.9,1,1, 7.439, 10305.264, 437.958, 53018.219 24/10/14,22:08:54,02,11,1, 11.9,1,1, 7.439, 10305.255, 438.001, 53018.136 24/10/14,22:08:54,03,11,1, 11.9,1,1, 7.439, 10305.259, 438.063, 53018.088 24/10/14,22:08:54,04,11,1, 11.9,1,1, 7.439, 10305.212, 438.099, 53018.073 24/10/14,22:08:54,05,11,1, 11.9,1,1, 7.439, 10305.220, 438.136, 53017.998 24/10/14,22:08:54,06,11,1, 11.9,1,1, 7.439, 10305.196, 438.190, 53018.020 24/10/14,22:08:54,07,11,1, 11.9,1,1, 7.439, 10305.168, 438.229, 53017.941 24/10/14,22:08:54,08,11,1, 11.9,1,1, 7.439, 10305.158, 438.295, 53017.903 24/10/14,22:08:54,09,11,1, 11.9,1,1, 7.439, 10305.153, 438.298, 53017.903 24/10/14,22:08:54,10,11,1, 11.9,1,1, 7.439, 10305.141, 438.339, 53017.843 24/10/14,22:08:54,11,11,1, 11.9,1,1, 7.439, 10305.128, 438.360, 53017.797 24/10/14,22:08:54,12,11,1, 11.9,1,1, 7.439, 10305.085, 438.444, 53017.743 24/10/14,22:08:54,13,11,1, 11.9,1,1, 7.439, 10305.086, 438.496, 53017.793 24/10/14,22:08:54,14,11,1, 11.9,1,1, 7.439, 10305.084, 438.538, 53017.748 24/10/14,22:08:54,15,11,1, 11.9,1,1, 7.439, 10305.079, 438.569, 53017.681 24/10/14,22:08:54,16,11,1, 11.9,1,1, 7.439, 10305.058, 438.617, 53017.579 24/10/14,22:08:54,17,11,1, 11.9,1,1, 7.439, 10305.038, 438.658, 53017.595 24/10/14,22:08:54,18,11,1, 11.9,1,1, 7.439, 10305.023, 438.692, 53017.578 24/10/14,22:08:54,19,11,1, 11.9,1,1, 7.439, 10305.034, 438.726, 53017.533 24/10/14,22:08:55,00,12,1, 11.9,1,1, 7.438, 10305.034, 438.726, 53017.533 24/10/14,22:08:55,01,12,1, 11.9,1,1, 7.438, 10304.984, 438.820, 53017.468 24/10/14,22:08:55,02,12,1, 11.9,1,1, 7.438, 10304.997, 438.863, 53017.454 24/10/14,22:08:55,03,12,1, 11.9,1,1, 7.438, 10304.997, 438.915, 53017.415 24/10/14,22:08:55,04,12,1, 11.9,1,1, 7.438, 10304.974, 438.950, 53017.335 24/10/14,22:08:55,05,12,1, 11.9,1,1, 7.438, 10304.948, 438.977, 53017.306 24/10/14,22:08:55,06,12,1, 11.9,1,1, 7.438, 10304.933, 439.013, 53017.261 24/10/14,22:08:55,07,12,1, 11.9,1,1, 7.438, 10304.949, 439.051, 53017.231 24/10/14,22:08:55,08,12,1, 11.9,1,1, 7.438, 10304.929, 439.117, 53017.238 24/10/14,22:08:55,09,12,1, 11.9,1,1, 7.438, 10304.933, 439.174, 53017.130 24/10/14,22:08:55,10,12,1, 11.9,1,1, 7.438, 10304.898, 439.195, 53017.174 24/10/14,22:08:55,11,12,1, 11.9,1,1, 7.438, 10304.892, 439.264, 53017.127 24/10/14,22:08:55,12,12,1, 11.9,1,1, 7.438, 10304.917, 439.292, 53017.043 24/10/14,22:08:55,13,12,1, 11.9,1,1, 7.438, 10304.885, 439.323, 53017.037 24/10/14,22:08:55,14,12,1, 11.9,1,1, 7.438, 10304.874, 439.385, 53017.044 24/10/14,22:08:55,15,12,1, 11.9,1,1, 7.438, 10304.874, 439.441, 53016.991 24/10/14,22:08:55,16,12,1, 11.9,1,1, 7.438, 10304.836, 439.448, 53016.954 24/10/14,22:08:55,17,12,1, 11.9,1,1, 7.438, 10304.849, 439.511, 53016.873 24/10/14,22:08:55,18,12,1, 11.9,1,1, 7.438, 10304.846, 439.553, 53016.908 24/10/14,22:08:55,19,12,1, 11.9,1,1, 7.438, 10304.839, 439.582, 53016.854 24/10/14,22:08:56,00,11,1, 11.9,1,1, 7.442, 10304.834, 439.582, 53016.854 24/10/14,22:08:56,01,11,1, 11.9,1,1, 7.442, 10304.825, 439.696, 53016.806 24/10/14,22:08:56,02,11,1, 11.9,1,1, 7.442, 10304.825, 439.714, 53016.556 24/10/14,22:08:56,03,11,1, 11.9,1,1, 7.442, 10304.821, 439.789, 53016.738 24/10/14,22:08:56,04,11,1, 11.9,1,1, 7.442, 10304.826, 439.829, 53016.706 24/10/14,22:08:56,05,11,1, 11.9,1,1, 7.442, 10304.826, 439.871, 53016.680 24/10/14,22:08:56,06,11,1, 11.9,1,1, 7.442, 10304.797, 439.936, 53016.603 24/10/14,22:08:56,07,11,1, 11.9,1,1, 7.442, 10304.822, 439.975, 53016.614 24/10/14,22:08:56,08,11,1, 11.9,1,1, 7.442, 10304.812, 440.010, 53016.532 24/10/14,22:08:56,09,11,1, 11.9,1,1, 7.442, 10304.800, 440.059, 53016.573 24/10/14,22:08:56,10,11,1, 11.9,1,1, 7.442, 10304.825, 440.110, 53016.529 24/10/14,22:08:56,11,11,1, 11.9,1,1, 7.442, 10304.801, 440.173, 53016.531 24/10/14,22:08:56,12,11,1, 11.9,1,1, 7.442, 10304.803, 440.236, 53016.530 24/10/14,22:08:56,13,11,1, 11.9,1,1, 7.442, 10304.820, 440.284, 53016.452 24/10/14,22:08:56,14,11,1, 11.9,1,1, 7.442, 10304.811, 440.311, 53016.344 24/10/14,22:08:56,15,11,1, 11.9,1,1, 7.442, 10304.788, 440.348, 53016.382 24/10/14,22:08:56,16,11,1, 11.9,1,1, 7.442, 10304.801, 440.408, 53016.349 24/10/14,22:08:56,17,11,1, 11.9,1,1, 7.442, 10304.815, 440.461, 53016.300 24/10/14,22:08:56,18,11,1, 11.9,1,1, 7.442, 10304.825, 440.504, 53016.276 24/10/14,22:08:56,19,11,1, 11.9,1,1, 7.442, 10304.806, 440.549, 53016.227 24/10/14,22:08:57,00,12,1, 11.8,1,1, 7.440, 10304.800, 440.549, 53016.227 24/10/14,22:08:57,01,12,1, 11.8,1,1, 7.440, 10304.838, 440.664, 53016.242 24/10/14,22:08:57,02,12,1, 11.8,1,1, 7.440, 10304.836, 440.735, 53016.436 24/10/14,22:08:57,03,12,1, 11.8,1,1, 7.440, 10304.815, 440.809, 53016.348 24/10/14,22:08:57,04,12,1, 11.8,1,1, 7.440, 10304.831, 440.852, 53016.359 24/10/14,22:08:57,05,12,1, 11.8,1,1, 7.440, 10304.821, 440.911, 53016.326 24/10/14,22:08:57,06,12,1, 11.8,1,1, 7.440, 10304.843, 440.959, 53016.266 24/10/14,22:08:57,07,12,1, 11.8,1,1, 7.440, 10304.839, 440.999, 53016.294 24/10/14,22:08:57,08,12,1, 11.8,1,1, 7.440, 10304.846, 441.080, 53016.275 24/10/14,22:08:57,09,12,1, 11.8,1,1, 7.440, 10304.849, 441.119, 53016.228 24/10/14,22:08:57,10,12,1, 11.8,1,1, 7.440, 10304.851, 441.166, 53016.231 24/10/14,22:08:57,11,12,1, 11.8,1,1, 7.440, 10304.851, 441.214, 53016.148 24/10/14,22:08:57,12,12,1, 11.8,1,1, 7.440, 10304.898, 441.279, 53016.140 24/10/14,22:08:57,13,12,1, 11.8,1,1, 7.440, 10304.892, 441.322, 53016.200 24/10/14,22:08:57,14,12,1, 11.8,1,1, 7.440, 10304.899, 441.355, 53016.159 24/10/14,22:08:57,15,12,1, 11.8,1,1, 7.440, 10304.901, 441.424, 53016.041 24/10/14,22:08:57,16,12,1, 11.8,1,1, 7.440, 10304.905, 441.443, 53016.037 24/10/14,22:08:57,17,12,1, 11.8,1,1, 7.440, 10304.907, 441.507, 53016.058 24/10/14,22:08:57,18,12,1, 11.8,1,1, 7.440, 10304.918, 441.540, 53016.017 24/10/14,22:08:57,19,12,1, 11.8,1,1, 7.440, 10304.915, 441.581, 53015.968 24/10/14,22:08:58,00,11,1, 11.9,1,1, 7.433, 10304.909, 441.581, 53015.968 24/10/14,22:08:58,01,11,1, 11.9,1,1, 7.433, 10304.913, 441.682, 53015.938 24/10/14,22:08:58,02,11,1, 11.9,1,1, 7.433, 10304.914, 441.714, 53015.901 24/10/14,22:08:58,03,11,1, 11.9,1,1, 7.433, 10304.945, 441.769, 53015.863 24/10/14,22:08:58,04,11,1, 11.9,1,1, 7.433, 10304.940, 441.806, 53015.801 24/10/14,22:08:58,05,11,1, 11.9,1,1, 7.433, 10304.936, 441.858, 53015.781 24/10/14,22:08:58,06,11,1, 11.9,1,1, 7.433, 10304.945, 441.895, 53015.802 24/10/14,22:08:58,07,11,1, 11.9,1,1, 7.433, 10304.957, 441.955, 53015.715 24/10/14,22:08:58,08,11,1, 11.9,1,1, 7.433, 10304.970, 442.016, 53015.694 24/10/14,22:08:58,09,11,1, 11.9,1,1, 7.433, 10304.970, 442.067, 53015.707 24/10/14,22:08:58,10,11,1, 11.9,1,1, 7.433, 10305.000, 442.102, 53015.652 24/10/14,22:08:58,11,11,1, 11.9,1,1, 7.433, 10304.984, 442.179, 53015.732 24/10/14,22:08:58,12,11,1, 11.9,1,1, 7.433, 10305.017, 442.210, 53015.681 24/10/14,22:08:58,13,11,1, 11.9,1,1, 7.433, 10304.979, 442.262, 53015.599 24/10/14,22:08:58,14,11,1, 11.9,1,1, 7.433, 10305.004, 442.321, 53015.576 24/10/14,22:08:58,15,11,1, 11.9,1,1, 7.433, 10305.026, 442.383, 53015.596 24/10/14,22:08:58,16,11,1, 11.9,1,1, 7.433, 10305.032, 442.434, 53015.584 24/10/14,22:08:58,17,11,1, 11.9,1,1, 7.433, 10305.027, 442.470, 53015.492 24/10/14,22:08:58,18,11,1, 11.9,1,1, 7.433, 10305.048, 442.549, 53015.491 24/10/14,22:08:58,19,11,1, 11.9,1,1, 7.433, 10305.083, 442.566, 53015.489 24/10/14,22:08:59,00,11,1, 11.9,1,1, 7.444, 10305.076, 442.566, 53015.489 24/10/14,22:08:59,01,11,1, 11.9,1,1, 7.444, 10305.097, 442.670, 53015.409 24/10/14,22:08:59,02,11,1, 11.9,1,1, 7.444, 10305.126, 442.756, 53015.392 24/10/14,22:08:59,03,11,1, 11.9,1,1, 7.444, 10305.106, 442.793, 53015.299 24/10/14,22:08:59,04,11,1, 11.9,1,1, 7.444, 10305.129, 442.854, 53015.384 24/10/14,22:08:59,05,11,1, 11.9,1,1, 7.444, 10305.168, 442.904, 53015.360 24/10/14,22:08:59,06,11,1, 11.9,1,1, 7.444, 10305.147, 442.966, 53015.282 24/10/14,22:08:59,07,11,1, 11.9,1,1, 7.444, 10305.144, 443.000, 53015.244 24/10/14,22:08:59,08,11,1, 11.9,1,1, 7.444, 10305.195, 443.054, 53015.354 24/10/14,22:08:59,09,11,1, 11.9,1,1, 7.444, 10305.160, 443.094, 53015.232 24/10/14,22:08:59,10,11,1, 11.9,1,1, 7.444, 10305.176, 443.139, 53015.230 24/10/14,22:08:59,11,11,1, 11.9,1,1, 7.444, 10305.195, 443.217, 53015.236 24/10/14,22:08:59,12,11,1, 11.9,1,1, 7.444, 10305.216, 443.249, 53015.183 24/10/14,22:08:59,13,11,1, 11.9,1,1, 7.444, 10305.205, 443.318, 53015.297 24/10/14,22:08:59,14,11,1, 11.9,1,1, 7.444, 10305.217, 443.340, 53015.167 24/10/14,22:08:59,15,11,1, 11.9,1,1, 7.444, 10305.208, 443.423, 53015.188 24/10/14,22:08:59,16,11,1, 11.9,1,1, 7.444, 10305.210, 443.483, 53015.077 24/10/14,22:08:59,17,11,1, 11.9,1,1, 7.444, 10305.209, 443.528, 53015.112 24/10/14,22:08:59,18,11,1, 11.9,1,1, 7.444, 10305.203, 443.592, 53015.160 24/10/14,22:08:59,19,11,1, 11.9,1,1, 7.444, 10305.214, 443.633, 53015.107 24/10/14,22:09:00,00,11,1, 11.9,1,1, 7.439, 10305.209, 443.633, 53015.107 24/10/14,22:09:00,01,11,1, 11.9,1,1, 7.439, 10305.244, 443.763, 53015.060 24/10/14,22:09:00,02,11,1, 11.9,1,1, 7.439, 10305.228, 443.758, 53014.915 24/10/14,22:09:00,03,11,1, 11.9,1,1, 7.439, 10305.229, 443.813, 53014.781 24/10/14,22:09:00,04,11,1, 11.9,1,1, 7.439, 10305.246, 443.845, 53014.750 24/10/14,22:09:00,05,11,1, 11.9,1,1, 7.439, 10305.227, 443.931, 53014.845 24/10/14,22:09:00,06,11,1, 11.9,1,1, 7.439, 10305.253, 443.995, 53014.792 24/10/14,22:09:00,07,11,1, 11.9,1,1, 7.439, 10305.299, 444.060, 53014.746 24/10/14,22:09:00,08,11,1, 11.9,1,1, 7.439, 10305.272, 444.108, 53014.746 24/10/14,22:09:00,09,11,1, 11.9,1,1, 7.439, 10305.287, 444.178, 53014.719 24/10/14,22:09:00,10,11,1, 11.9,1,1, 7.439, 10305.284, 444.209, 53014.760 24/10/14,22:09:00,11,11,1, 11.9,1,1, 7.439, 10305.320, 444.285, 53014.749 24/10/14,22:09:00,12,11,1, 11.9,1,1, 7.439, 10305.315, 444.320, 53014.665 24/10/14,22:09:00,13,11,1, 11.9,1,1, 7.439, 10305.322, 444.389, 53014.703 24/10/14,22:09:00,14,11,1, 11.9,1,1, 7.439, 10305.349, 444.449, 53014.639 24/10/14,22:09:00,15,11,1, 11.9,1,1, 7.439, 10305.336, 444.516, 53014.632 24/10/14,22:09:00,16,11,1, 11.9,1,1, 7.439, 10305.339, 444.560, 53014.611 24/10/14,22:09:00,17,11,1, 11.9,1,1, 7.439, 10305.405, 444.615, 53014.610 24/10/14,22:09:00,18,11,1, 11.9,1,1, 7.439, 10305.398, 444.656, 53014.625 24/10/14,22:09:00,19,11,1, 11.9,1,1, 7.439, 10305.382, 444.707, 53014.558 24/10/14,22:09:01,00,11,1, 11.9,1,1, 7.441, 10305.376, 444.707, 53014.558 24/10/14,22:09:01,01,11,1, 11.9,1,1, 7.441, 10305.395, 444.815, 53014.545 24/10/14,22:09:01,02,11,1, 11.9,1,1, 7.441, 10305.440, 444.865, 53014.483 24/10/14,22:09:01,03,11,1, 11.9,1,1, 7.441, 10305.428, 444.928, 53014.524 24/10/14,22:09:01,04,11,1, 11.9,1,1, 7.441, 10305.462, 445.000, 53014.440 24/10/14,22:09:01,05,11,1, 11.9,1,1, 7.441, 10305.439, 445.057, 53014.496 24/10/14,22:09:01,06,11,1, 11.9,1,1, 7.441, 10305.479, 445.104, 53014.473 24/10/14,22:09:01,07,11,1, 11.9,1,1, 7.441, 10305.497, 445.137, 53014.436 24/10/14,22:09:01,08,11,1, 11.9,1,1, 7.441, 10305.492, 445.194, 53014.337 24/10/14,22:09:01,09,11,1, 11.9,1,1, 7.441, 10305.497, 445.264, 53014.375 24/10/14,22:09:01,10,11,1, 11.9,1,1, 7.441, 10305.480, 445.356, 53014.414 24/10/14,22:09:01,11,11,1, 11.9,1,1, 7.441, 10305.520, 445.405, 53014.362 24/10/14,22:09:01,12,11,1, 11.9,1,1, 7.441, 10305.529, 445.455, 53014.272 24/10/14,22:09:01,13,11,1, 11.9,1,1, 7.441, 10305.520, 445.521, 53014.232 24/10/14,22:09:01,14,11,1, 11.9,1,1, 7.441, 10305.541, 445.580, 53014.201 24/10/14,22:09:01,15,11,1, 11.9,1,1, 7.441, 10305.537, 445.631, 53014.278 24/10/14,22:09:01,16,11,1, 11.9,1,1, 7.441, 10305.541, 445.675, 53014.257 24/10/14,22:09:01,17,11,1, 11.9,1,1, 7.441, 10305.561, 445.758, 53014.142 24/10/14,22:09:01,18,11,1, 11.9,1,1, 7.441, 10305.567, 445.817, 53014.204 24/10/14,22:09:01,19,11,1, 11.9,1,1, 7.441, 10305.569, 445.877, 53014.160 24/10/14,22:09:02,00,12,1, 11.9,1,1, 7.444, 10305.568, 445.877, 53014.160 24/10/14,22:09:02,01,12,1, 11.9,1,1, 7.444, 10305.591, 446.010, 53014.116 24/10/14,22:09:02,02,12,1, 11.9,1,1, 7.444, 10305.580, 446.039, 53014.076 24/10/14,22:09:02,03,12,1, 11.9,1,1, 7.444, 10305.594, 446.121, 53014.090 24/10/14,22:09:02,04,12,1, 11.9,1,1, 7.444, 10305.634, 446.211, 53014.035 24/10/14,22:09:02,05,12,1, 11.9,1,1, 7.444, 10305.625, 446.240, 53014.045 24/10/14,22:09:02,06,12,1, 11.9,1,1, 7.444, 10305.635, 446.311, 53014.024 24/10/14,22:09:02,07,12,1, 11.9,1,1, 7.444, 10305.661, 446.390, 53013.980 24/10/14,22:09:02,08,12,1, 11.9,1,1, 7.444, 10305.618, 446.436, 53013.915 24/10/14,22:09:02,09,12,1, 11.9,1,1, 7.444, 10305.660, 446.521, 53013.958 24/10/14,22:09:02,10,12,1, 11.9,1,1, 7.444, 10305.648, 446.579, 53013.955 24/10/14,22:09:02,11,12,1, 11.9,1,1, 7.444, 10305.674, 446.644, 53013.943 24/10/14,22:09:02,12,12,1, 11.9,1,1, 7.444, 10305.681, 446.682, 53013.856 24/10/14,22:09:02,13,12,1, 11.9,1,1, 7.444, 10305.687, 446.755, 53013.799 24/10/14,22:09:02,14,12,1, 11.9,1,1, 7.444, 10305.705, 446.825, 53013.841 24/10/14,22:09:02,15,12,1, 11.9,1,1, 7.444, 10305.740, 446.885, 53013.880 24/10/14,22:09:02,16,12,1, 11.9,1,1, 7.444, 10305.755, 446.958, 53013.819 24/10/14,22:09:02,17,12,1, 11.9,1,1, 7.444, 10305.744, 447.005, 53013.771 24/10/14,22:09:02,18,12,1, 11.9,1,1, 7.444, 10305.768, 447.040, 53013.754 24/10/14,22:09:02,19,12,1, 11.9,1,1, 7.444, 10305.776, 447.126, 53013.736 24/10/14,22:09:03,00,11,1, 11.9,1,1, 7.441, 10305.768, 447.126, 53013.736 24/10/14,22:09:03,01,11,1, 11.9,1,1, 7.441, 10305.810, 447.258, 53013.748 24/10/14,22:09:03,02,11,1, 11.9,1,1, 7.441, 10305.809, 447.317, 53013.680 24/10/14,22:09:03,03,11,1, 11.9,1,1, 7.441, 10305.809, 447.383, 53013.711 24/10/14,22:09:03,04,11,1, 11.9,1,1, 7.441, 10305.824, 447.411, 53013.620 24/10/14,22:09:03,05,11,1, 11.9,1,1, 7.441, 10305.823, 447.487, 53013.576 24/10/14,22:09:03,06,11,1, 11.9,1,1, 7.441, 10305.823, 447.555, 53013.526 24/10/14,22:09:03,07,11,1, 11.9,1,1, 7.441, 10305.823, 447.620, 53013.562 24/10/14,22:09:03,08,11,1, 11.9,1,1, 7.441, 10305.835, 447.673, 53013.627 24/10/14,22:09:03,09,11,1, 11.9,1,1, 7.441, 10305.839, 447.730, 53013.571 24/10/14,22:09:03,10,11,1, 11.9,1,1, 7.441, 10305.850, 447.803, 53013.552 24/10/14,22:09:03,11,11,1, 11.9,1,1, 7.441, 10305.864, 447.856, 53013.511 24/10/14,22:09:03,12,11,1, 11.9,1,1, 7.441, 10305.882, 447.901, 53013.478 24/10/14,22:09:03,13,11,1, 11.9,1,1, 7.441, 10305.867, 447.942, 53013.407 24/10/14,22:09:03,14,11,1, 11.9,1,1, 7.441, 10305.878, 448.025, 53013.485 24/10/14,22:09:03,15,11,1, 11.9,1,1, 7.441, 10305.901, 448.059, 53013.456 24/10/14,22:09:03,16,11,1, 11.9,1,1, 7.441, 10305.911, 448.146, 53013.417 24/10/14,22:09:03,17,11,1, 11.9,1,1, 7.441, 10305.922, 448.173, 53013.363 24/10/14,22:09:03,18,11,1, 11.9,1,1, 7.441, 10305.944, 448.228, 53013.337 24/10/14,22:09:03,19,11,1, 11.9,1,1, 7.441, 10305.911, 448.296, 53013.411 24/10/14,22:09:04,00,11,1, 11.9,1,1, 7.439, 10305.910, 448.296, 53013.411 24/10/14,22:09:04,01,11,1, 11.9,1,1, 7.439, 10305.970, 448.381, 53013.335 24/10/14,22:09:04,02,11,1, 11.9,1,1, 7.439, 10305.977, 448.443, 53013.287 24/10/14,22:09:04,03,11,1, 11.9,1,1, 7.439, 10305.987, 448.491, 53013.318 24/10/14,22:09:04,04,11,1, 11.9,1,1, 7.439, 10306.030, 448.517, 53013.130 24/10/14,22:09:04,05,11,1, 11.9,1,1, 7.439, 10306.022, 448.585, 53013.210 24/10/14,22:09:04,06,11,1, 11.9,1,1, 7.439, 10306.006, 448.626, 53013.183 24/10/14,22:09:04,07,11,1, 11.9,1,1, 7.439, 10306.032, 448.690, 53013.240 24/10/14,22:09:04,08,11,1, 11.9,1,1, 7.439, 10306.027, 448.723, 53013.252 24/10/14,22:09:04,09,11,1, 11.9,1,1, 7.439, 10306.063, 448.763, 53013.191 24/10/14,22:09:04,10,11,1, 11.9,1,1, 7.439, 10306.065, 448.812, 53013.155 24/10/14,22:09:04,11,11,1, 11.9,1,1, 7.439, 10306.061, 448.862, 53013.165 24/10/14,22:09:04,12,11,1, 11.9,1,1, 7.439, 10306.092, 448.901, 53013.159 24/10/14,22:09:04,13,11,1, 11.9,1,1, 7.439, 10306.095, 448.949, 53013.122 24/10/14,22:09:04,14,11,1, 11.9,1,1, 7.439, 10306.127, 448.962, 53013.064 24/10/14,22:09:04,15,11,1, 11.9,1,1, 7.439, 10306.141, 449.055, 53013.083 24/10/14,22:09:04,16,11,1, 11.9,1,1, 7.439, 10306.145, 449.095, 53013.066 24/10/14,22:09:04,17,11,1, 11.9,1,1, 7.439, 10306.192, 449.149, 53012.998 24/10/14,22:09:04,18,11,1, 11.9,1,1, 7.439, 10306.184, 449.198, 53012.948 24/10/14,22:09:04,19,11,1, 11.9,1,1, 7.439, 10306.206, 449.224, 53013.039 24/10/14,22:09:05,00,11,1, 11.8,1,1, 7.441, 10306.202, 449.224, 53013.039 24/10/14,22:09:05,01,11,1, 11.8,1,1, 7.441, 10306.253, 449.333, 53012.945 24/10/14,22:09:05,02,11,1, 11.8,1,1, 7.441, 10306.237, 449.370, 53012.938 24/10/14,22:09:05,03,11,1, 11.8,1,1, 7.441, 10306.251, 449.419, 53013.112 24/10/14,22:09:05,04,11,1, 11.8,1,1, 7.441, 10306.280, 449.466, 53012.871 24/10/14,22:09:05,05,11,1, 11.8,1,1, 7.441, 10306.278, 449.508, 53012.903 24/10/14,22:09:05,06,11,1, 11.8,1,1, 7.441, 10306.319, 449.546, 53012.849 24/10/14,22:09:05,07,11,1, 11.8,1,1, 7.441, 10306.336, 449.595, 53012.849 24/10/14,22:09:05,08,11,1, 11.8,1,1, 7.441, 10306.363, 449.643, 53012.856 24/10/14,22:09:05,09,11,1, 11.8,1,1, 7.441, 10306.378, 449.684, 53012.834 24/10/14,22:09:05,10,11,1, 11.8,1,1, 7.441, 10306.403, 449.726, 53012.801 24/10/14,22:09:05,11,11,1, 11.8,1,1, 7.441, 10306.414, 449.779, 53012.747 24/10/14,22:09:05,12,11,1, 11.8,1,1, 7.441, 10306.430, 449.841, 53012.737 24/10/14,22:09:05,13,11,1, 11.8,1,1, 7.441, 10306.455, 449.908, 53012.759 24/10/14,22:09:05,14,11,1, 11.8,1,1, 7.441, 10306.470, 449.944, 53012.743 24/10/14,22:09:05,15,11,1, 11.8,1,1, 7.441, 10306.462, 450.013, 53012.687 24/10/14,22:09:05,16,11,1, 11.8,1,1, 7.441, 10306.478, 450.077, 53012.745 24/10/14,22:09:05,17,11,1, 11.8,1,1, 7.441, 10306.529, 450.120, 53012.687 24/10/14,22:09:05,18,11,1, 11.8,1,1, 7.441, 10306.547, 450.209, 53012.656 24/10/14,22:09:05,19,11,1, 11.8,1,1, 7.441, 10306.534, 450.270, 53012.726 24/10/14,22:09:06,00,11,1, 11.9,1,1, 7.432, 10306.528, 450.270, 53012.726 24/10/14,22:09:06,01,11,1, 11.9,1,1, 7.432, 10306.607, 450.379, 53012.665 24/10/14,22:09:06,02,11,1, 11.9,1,1, 7.432, 10306.635, 450.445, 53012.648 24/10/14,22:09:06,03,11,1, 11.9,1,1, 7.432, 10306.621, 450.508, 53012.620 24/10/14,22:09:06,04,11,1, 11.9,1,1, 7.432, 10306.672, 450.595, 53012.675 24/10/14,22:09:06,05,11,1, 11.9,1,1, 7.432, 10306.672, 450.641, 53012.647 24/10/14,22:09:06,06,11,1, 11.9,1,1, 7.432, 10306.700, 450.700, 53012.641 24/10/14,22:09:06,07,11,1, 11.9,1,1, 7.432, 10306.730, 450.748, 53012.571 24/10/14,22:09:06,08,11,1, 11.9,1,1, 7.432, 10306.755, 450.820, 53012.633 24/10/14,22:09:06,09,11,1, 11.9,1,1, 7.432, 10306.779, 450.862, 53012.562 24/10/14,22:09:06,10,11,1, 11.9,1,1, 7.432, 10306.805, 450.941, 53012.579 24/10/14,22:09:06,11,11,1, 11.9,1,1, 7.432, 10306.801, 450.990, 53012.549 24/10/14,22:09:06,12,11,1, 11.9,1,1, 7.432, 10306.842, 451.056, 53012.581 24/10/14,22:09:06,13,11,1, 11.9,1,1, 7.432, 10306.857, 451.124, 53012.600 24/10/14,22:09:06,14,11,1, 11.9,1,1, 7.432, 10306.881, 451.189, 53012.623 24/10/14,22:09:06,15,11,1, 11.9,1,1, 7.432, 10306.921, 451.244, 53012.573 24/10/14,22:09:06,16,11,1, 11.9,1,1, 7.432, 10306.913, 451.294, 53012.493 24/10/14,22:09:06,17,11,1, 11.9,1,1, 7.432, 10306.948, 451.336, 53012.576 24/10/14,22:09:06,18,11,1, 11.9,1,1, 7.432, 10306.981, 451.406, 53012.536 24/10/14,22:09:06,19,11,1, 11.9,1,1, 7.432, 10307.004, 451.477, 53012.484 24/10/14,22:09:07,00,11,1, 11.9,1,1, 7.440, 10307.003, 451.477, 53012.484 24/10/14,22:09:07,01,11,1, 11.9,1,1, 7.440, 10307.046, 451.592, 53012.482 24/10/14,22:09:07,02,11,1, 11.9,1,1, 7.440, 10307.069, 451.672, 53012.521 24/10/14,22:09:07,03,11,1, 11.9,1,1, 7.440, 10307.079, 451.697, 53012.479 24/10/14,22:09:07,04,11,1, 11.9,1,1, 7.440, 10307.119, 451.771, 53012.487 24/10/14,22:09:07,05,11,1, 11.9,1,1, 7.440, 10307.117, 451.840, 53012.477 24/10/14,22:09:07,06,11,1, 11.9,1,1, 7.440, 10307.165, 451.886, 53012.419 24/10/14,22:09:07,07,11,1, 11.9,1,1, 7.440, 10307.194, 451.971, 53012.417 24/10/14,22:09:07,08,11,1, 11.9,1,1, 7.440, 10307.206, 452.016, 53012.483 24/10/14,22:09:07,09,11,1, 11.9,1,1, 7.440, 10307.241, 452.081, 53012.498 24/10/14,22:09:07,10,11,1, 11.9,1,1, 7.440, 10307.289, 452.140, 53012.412 24/10/14,22:09:07,11,11,1, 11.9,1,1, 7.440, 10307.314, 452.211, 53012.365 24/10/14,22:09:07,12,11,1, 11.9,1,1, 7.440, 10307.340, 452.241, 53012.425 24/10/14,22:09:07,13,11,1, 11.9,1,1, 7.440, 10307.338, 452.307, 53012.384 24/10/14,22:09:07,14,11,1, 11.9,1,1, 7.440, 10307.386, 452.364, 53012.364 24/10/14,22:09:07,15,11,1, 11.9,1,1, 7.440, 10307.413, 452.424, 53012.370 24/10/14,22:09:07,16,11,1, 11.9,1,1, 7.440, 10307.433, 452.487, 53012.353 24/10/14,22:09:07,17,11,1, 11.9,1,1, 7.440, 10307.471, 452.536, 53012.358 24/10/14,22:09:07,18,11,1, 11.9,1,1, 7.440, 10307.525, 452.596, 53012.413 24/10/14,22:09:07,19,11,1, 11.9,1,1, 7.440, 10307.533, 452.667, 53012.349 24/10/14,22:09:08,00,11,1, 11.9,1,1, 7.438, 10307.529, 452.667, 53012.349 24/10/14,22:09:08,01,11,1, 11.9,1,1, 7.438, 10307.590, 452.788, 53012.384 24/10/14,22:09:08,02,11,1, 11.9,1,1, 7.438, 10307.647, 452.843, 53012.355 24/10/14,22:09:08,03,11,1, 11.9,1,1, 7.438, 10307.685, 452.892, 53012.313 24/10/14,22:09:08,04,11,1, 11.9,1,1, 7.438, 10307.673, 452.970, 53012.279 24/10/14,22:09:08,05,11,1, 11.9,1,1, 7.438, 10307.718, 453.025, 53012.313 24/10/14,22:09:08,06,11,1, 11.9,1,1, 7.438, 10307.735, 453.087, 53012.377 24/10/14,22:09:08,07,11,1, 11.9,1,1, 7.438, 10307.775, 453.137, 53012.341 24/10/14,22:09:08,08,11,1, 11.9,1,1, 7.438, 10307.818, 453.195, 53012.264 24/10/14,22:09:08,09,11,1, 11.9,1,1, 7.438, 10307.815, 453.263, 53012.385 24/10/14,22:09:08,10,11,1, 11.9,1,1, 7.438, 10307.877, 453.327, 53012.322 24/10/14,22:09:08,11,11,1, 11.9,1,1, 7.438, 10307.913, 453.396, 53012.318 24/10/14,22:09:08,12,11,1, 11.9,1,1, 7.438, 10307.929, 453.430, 53012.288 24/10/14,22:09:08,13,11,1, 11.9,1,1, 7.438, 10307.998, 453.507, 53012.313 24/10/14,22:09:08,14,11,1, 11.9,1,1, 7.438, 10307.982, 453.588, 53012.313 24/10/14,22:09:08,15,11,1, 11.9,1,1, 7.438, 10308.003, 453.643, 53012.248 24/10/14,22:09:08,16,11,1, 11.9,1,1, 7.438, 10308.031, 453.696, 53012.288 24/10/14,22:09:08,17,11,1, 11.9,1,1, 7.438, 10308.058, 453.762, 53012.335 24/10/14,22:09:08,18,11,1, 11.9,1,1, 7.438, 10308.075, 453.830, 53012.295 24/10/14,22:09:08,19,11,1, 11.9,1,1, 7.438, 10308.095, 453.911, 53012.250 24/10/14,22:09:09,00,11,1, 11.9,1,1, 7.442, 10308.088, 453.911, 53012.250 24/10/14,22:09:09,01,11,1, 11.9,1,1, 7.442, 10308.153, 454.032, 53012.313 24/10/14,22:09:09,02,11,1, 11.9,1,1, 7.442, 10308.176, 454.112, 53012.277 24/10/14,22:09:09,03,11,1, 11.9,1,1, 7.442, 10308.195, 454.187, 53012.290 24/10/14,22:09:09,04,11,1, 11.9,1,1, 7.442, 10308.209, 454.223, 53012.287 24/10/14,22:09:09,05,11,1, 11.9,1,1, 7.442, 10308.230, 454.299, 53012.294 24/10/14,22:09:09,06,11,1, 11.9,1,1, 7.442, 10308.282, 454.389, 53012.298 24/10/14,22:09:09,07,11,1, 11.9,1,1, 7.442, 10308.287, 454.458, 53012.246 24/10/14,22:09:09,08,11,1, 11.9,1,1, 7.442, 10308.313, 454.522, 53012.197 24/10/14,22:09:09,09,11,1, 11.9,1,1, 7.442, 10308.358, 454.587, 53012.271 24/10/14,22:09:09,10,11,1, 11.9,1,1, 7.442, 10308.359, 454.648, 53012.340 24/10/14,22:09:09,11,11,1, 11.9,1,1, 7.442, 10308.421, 454.700, 53012.266 24/10/14,22:09:09,12,11,1, 11.9,1,1, 7.442, 10308.416, 454.792, 53012.325 24/10/14,22:09:09,13,11,1, 11.9,1,1, 7.442, 10308.448, 454.849, 53012.290 24/10/14,22:09:09,14,11,1, 11.9,1,1, 7.442, 10308.476, 454.926, 53012.389 24/10/14,22:09:09,15,11,1, 11.9,1,1, 7.442, 10308.509, 455.012, 53012.265 24/10/14,22:09:09,16,11,1, 11.9,1,1, 7.442, 10308.539, 455.083, 53012.266 24/10/14,22:09:09,17,11,1, 11.9,1,1, 7.442, 10308.566, 455.128, 53012.267 24/10/14,22:09:09,18,11,1, 11.9,1,1, 7.442, 10308.560, 455.190, 53012.390 24/10/14,22:09:09,19,11,1, 11.9,1,1, 7.442, 10308.589, 455.239, 53012.334 24/10/14,22:09:10,00,10,1, 11.9,1,1, 7.440, 10308.589, 455.239, 53012.334 24/10/14,22:09:10,01,10,1, 11.9,1,1, 7.440, 10308.609, 455.383, 53012.328 24/10/14,22:09:10,02,10,1, 11.9,1,1, 7.440, 10308.663, 455.437, 53012.403 24/10/14,22:09:10,03,10,1, 11.9,1,1, 7.440, 10308.661, 455.469, 53012.391 24/10/14,22:09:10,04,10,1, 11.9,1,1, 7.440, 10308.692, 455.570, 53012.322 24/10/14,22:09:10,05,10,1, 11.9,1,1, 7.440, 10308.669, 455.613, 53012.306 24/10/14,22:09:10,06,10,1, 11.9,1,1, 7.440, 10308.711, 455.682, 53012.341 24/10/14,22:09:10,07,10,1, 11.9,1,1, 7.440, 10308.738, 455.719, 53012.364 24/10/14,22:09:10,08,10,1, 11.9,1,1, 7.440, 10308.731, 455.763, 53012.345 24/10/14,22:09:10,09,10,1, 11.9,1,1, 7.440, 10308.728, 455.878, 53012.356 24/10/14,22:09:10,10,10,1, 11.9,1,1, 7.440, 10308.751, 455.933, 53012.385 24/10/14,22:09:10,11,10,1, 11.9,1,1, 7.440, 10308.767, 455.983, 53012.340 24/10/14,22:09:10,12,10,1, 11.9,1,1, 7.440, 10308.785, 456.056, 53012.356 24/10/14,22:09:10,13,10,1, 11.9,1,1, 7.440, 10308.779, 456.121, 53012.360 24/10/14,22:09:10,14,10,1, 11.9,1,1, 7.440, 10308.803, 456.158, 53012.349 24/10/14,22:09:10,15,10,1, 11.9,1,1, 7.440, 10308.806, 456.219, 53012.411 24/10/14,22:09:10,16,10,1, 11.9,1,1, 7.440, 10308.858, 456.304, 53012.391 24/10/14,22:09:10,17,10,1, 11.9,1,1, 7.440, 10308.841, 456.338, 53012.392 24/10/14,22:09:10,18,10,1, 11.9,1,1, 7.440, 10308.854, 456.428, 53012.455 24/10/14,22:09:10,19,10,1, 11.9,1,1, 7.440, 10308.866, 456.455, 53012.485 24/10/14,22:09:11,00,10,1, 11.9,1,1, 7.444, 10308.864, 456.455, 53012.485 24/10/14,22:09:11,01,10,1, 11.9,1,1, 7.444, 10308.892, 456.575, 53012.489 24/10/14,22:09:11,02,10,1, 11.9,1,1, 7.444, 10308.892, 456.648, 53012.598 24/10/14,22:09:11,03,10,1, 11.9,1,1, 7.444, 10308.887, 456.696, 53012.549 24/10/14,22:09:11,04,10,1, 11.9,1,1, 7.444, 10308.925, 456.747, 53012.478 24/10/14,22:09:11,05,10,1, 11.9,1,1, 7.444, 10308.926, 456.817, 53012.525 24/10/14,22:09:11,06,10,1, 11.9,1,1, 7.444, 10308.914, 456.883, 53012.496 24/10/14,22:09:11,07,10,1, 11.9,1,1, 7.444, 10308.936, 456.935, 53012.576 24/10/14,22:09:11,08,10,1, 11.9,1,1, 7.444, 10308.948, 456.992, 53012.596 24/10/14,22:09:11,09,10,1, 11.9,1,1, 7.444, 10308.941, 457.027, 53012.571 24/10/14,22:09:11,10,10,1, 11.9,1,1, 7.444, 10308.973, 457.078, 53012.586 24/10/14,22:09:11,11,10,1, 11.9,1,1, 7.444, 10308.970, 457.139, 53012.584 24/10/14,22:09:11,12,10,1, 11.9,1,1, 7.444, 10309.015, 457.200, 53012.554 24/10/14,22:09:11,13,10,1, 11.9,1,1, 7.444, 10309.015, 457.243, 53012.547 24/10/14,22:09:11,14,10,1, 11.9,1,1, 7.444, 10309.009, 457.308, 53012.603 24/10/14,22:09:11,15,10,1, 11.9,1,1, 7.444, 10309.017, 457.334, 53012.636 24/10/14,22:09:11,16,10,1, 11.9,1,1, 7.444, 10309.024, 457.405, 53012.669 24/10/14,22:09:11,17,10,1, 11.9,1,1, 7.444, 10309.020, 457.469, 53012.630 24/10/14,22:09:11,18,10,1, 11.9,1,1, 7.444, 10309.014, 457.523, 53012.625 24/10/14,22:09:11,19,10,1, 11.9,1,1, 7.444, 10309.037, 457.557, 53012.700 24/10/14,22:09:12,00,10,1, 11.9,1,1, 7.438, 10309.031, 457.557, 53012.700 24/10/14,22:09:12,01,10,1, 11.9,1,1, 7.438, 10309.035, 457.657, 53012.688 24/10/14,22:09:12,02,10,1, 11.9,1,1, 7.438, 10309.004, 457.716, 53012.726 24/10/14,22:09:12,03,10,1, 11.9,1,1, 7.438, 10309.026, 457.737, 53012.737 24/10/14,22:09:12,04,10,1, 11.9,1,1, 7.438, 10309.024, 457.816, 53012.727 24/10/14,22:09:12,05,10,1, 11.9,1,1, 7.438, 10309.035, 457.864, 53012.746 24/10/14,22:09:12,06,10,1, 11.9,1,1, 7.438, 10309.040, 457.891, 53012.713 24/10/14,22:09:12,07,10,1, 11.9,1,1, 7.438, 10309.008, 457.958, 53012.769 24/10/14,22:09:12,08,10,1, 11.9,1,1, 7.438, 10309.045, 457.999, 53012.798 24/10/14,22:09:12,09,10,1, 11.9,1,1, 7.438, 10309.068, 458.088, 53012.751 24/10/14,22:09:12,10,10,1, 11.9,1,1, 7.438, 10309.036, 458.108, 53012.829 24/10/14,22:09:12,11,10,1, 11.9,1,1, 7.438, 10309.018, 458.175, 53012.862 24/10/14,22:09:12,12,10,1, 11.9,1,1, 7.438, 10309.070, 458.215, 53012.801 24/10/14,22:09:12,13,10,1, 11.9,1,1, 7.438, 10309.063, 458.266, 53012.793 24/10/14,22:09:12,14,10,1, 11.9,1,1, 7.438, 10309.050, 458.324, 53012.871 24/10/14,22:09:12,15,10,1, 11.9,1,1, 7.438, 10309.077, 458.359, 53012.839 24/10/14,22:09:12,16,10,1, 11.9,1,1, 7.438, 10309.103, 458.424, 53012.823 24/10/14,22:09:12,17,10,1, 11.9,1,1, 7.438, 10309.063, 458.471, 53012.838 24/10/14,22:09:12,18,10,1, 11.9,1,1, 7.438, 10309.078, 458.522, 53012.895 24/10/14,22:09:12,19,10,1, 11.9,1,1, 7.438, 10309.103, 458.572, 53012.774 24/10/14,22:09:13,00,11,1, 11.9,1,1, 7.442, 10309.098, 458.572, 53012.774 24/10/14,22:09:13,01,11,1, 11.9,1,1, 7.442, 10309.122, 458.642, 53012.842 24/10/14,22:09:13,02,11,1, 11.9,1,1, 7.442, 10309.096, 458.697, 53012.866 24/10/14,22:09:13,03,11,1, 11.9,1,1, 7.442, 10309.106, 458.717, 53012.820 24/10/14,22:09:13,04,11,1, 11.9,1,1, 7.442, 10309.126, 458.803, 53012.817 24/10/14,22:09:13,05,11,1, 11.9,1,1, 7.442, 10309.121, 458.825, 53012.797 24/10/14,22:09:13,06,11,1, 11.9,1,1, 7.442, 10309.131, 458.869, 53012.845 24/10/14,22:09:13,07,11,1, 11.9,1,1, 7.442, 10309.161, 458.925, 53012.817 24/10/14,22:09:13,08,11,1, 11.9,1,1, 7.442, 10309.164, 458.967, 53012.790 24/10/14,22:09:13,09,11,1, 11.9,1,1, 7.442, 10309.155, 458.988, 53012.739 24/10/14,22:09:13,10,11,1, 11.9,1,1, 7.442, 10309.160, 459.044, 53012.784 24/10/14,22:09:13,11,11,1, 11.9,1,1, 7.442, 10309.156, 459.101, 53012.736 24/10/14,22:09:13,12,11,1, 11.9,1,1, 7.442, 10309.198, 459.135, 53012.755 24/10/14,22:09:13,13,11,1, 11.9,1,1, 7.442, 10309.186, 459.198, 53012.864 24/10/14,22:09:13,14,11,1, 11.9,1,1, 7.442, 10309.197, 459.212, 53012.860 24/10/14,22:09:13,15,11,1, 11.9,1,1, 7.442, 10309.210, 459.270, 53012.869 24/10/14,22:09:13,16,11,1, 11.9,1,1, 7.442, 10309.200, 459.321, 53012.818 24/10/14,22:09:13,17,11,1, 11.9,1,1, 7.442, 10309.204, 459.358, 53012.759 24/10/14,22:09:13,18,11,1, 11.9,1,1, 7.442, 10309.220, 459.398, 53012.746 24/10/14,22:09:13,19,11,1, 11.9,1,1, 7.442, 10309.202, 459.456, 53012.790 24/10/14,22:09:14,00,11,1, 11.8,1,1, 7.440, 10309.198, 459.456, 53012.790 24/10/14,22:09:14,01,11,1, 11.8,1,1, 7.440, 10309.216, 459.541, 53012.835 24/10/14,22:09:14,02,11,1, 11.8,1,1, 7.440, 10309.199, 459.573, 53012.814 24/10/14,22:09:14,03,11,1, 11.8,1,1, 7.440, 10309.202, 459.633, 53012.822 24/10/14,22:09:14,04,11,1, 11.8,1,1, 7.440, 10309.172, 459.678, 53012.779 24/10/14,22:09:14,05,11,1, 11.8,1,1, 7.440, 10309.211, 459.734, 53012.709 24/10/14,22:09:14,06,11,1, 11.8,1,1, 7.440, 10309.195, 459.740, 53012.730 24/10/14,22:09:14,07,11,1, 11.8,1,1, 7.440, 10309.220, 459.804, 53012.818 24/10/14,22:09:14,08,11,1, 11.8,1,1, 7.440, 10309.178, 459.851, 53012.754 24/10/14,22:09:14,09,11,1, 11.8,1,1, 7.440, 10309.200, 459.880, 53012.705 24/10/14,22:09:14,10,11,1, 11.8,1,1, 7.440, 10309.164, 459.932, 53012.789 24/10/14,22:09:14,11,11,1, 11.8,1,1, 7.440, 10309.164, 459.982, 53012.698 24/10/14,22:09:14,12,11,1, 11.8,1,1, 7.440, 10309.156, 460.042, 53012.720 24/10/14,22:09:14,13,11,1, 11.8,1,1, 7.440, 10309.158, 460.081, 53012.663 24/10/14,22:09:14,14,11,1, 11.8,1,1, 7.440, 10309.118, 460.143, 53012.777 24/10/14,22:09:14,15,11,1, 11.8,1,1, 7.440, 10309.139, 460.206, 53012.723 24/10/14,22:09:14,16,11,1, 11.8,1,1, 7.440, 10309.140, 460.245, 53012.731 24/10/14,22:09:14,17,11,1, 11.8,1,1, 7.440, 10309.134, 460.280, 53012.693 24/10/14,22:09:14,18,11,1, 11.8,1,1, 7.440, 10309.112, 460.321, 53012.734 24/10/14,22:09:14,19,11,1, 11.8,1,1, 7.440, 10309.114, 460.359, 53012.680 24/10/14,22:09:15,00,10,1, 11.9,1,1, 7.431, 10309.106, 460.359, 53012.680 24/10/14,22:09:15,01,10,1, 11.9,1,1, 7.431, 10309.076, 460.487, 53012.651 24/10/14,22:09:15,02,10,1, 11.9,1,1, 7.431, 10309.068, 460.520, 53012.675 24/10/14,22:09:15,03,10,1, 11.9,1,1, 7.431, 10309.062, 460.599, 53012.670 24/10/14,22:09:15,04,10,1, 11.9,1,1, 7.431, 10309.062, 460.639, 53012.683 24/10/14,22:09:15,05,10,1, 11.9,1,1, 7.431, 10309.045, 460.696, 53012.601 24/10/14,22:09:15,06,10,1, 11.9,1,1, 7.431, 10309.030, 460.740, 53012.716 24/10/14,22:09:15,07,10,1, 11.9,1,1, 7.431, 10309.015, 460.784, 53012.716 24/10/14,22:09:15,08,10,1, 11.9,1,1, 7.431, 10309.019, 460.834, 53012.714 24/10/14,22:09:15,09,10,1, 11.9,1,1, 7.431, 10308.999, 460.886, 53012.630 24/10/14,22:09:15,10,10,1, 11.9,1,1, 7.431, 10309.006, 460.954, 53012.666 24/10/14,22:09:15,11,10,1, 11.9,1,1, 7.431, 10308.971, 460.996, 53012.688 24/10/14,22:09:15,12,10,1, 11.9,1,1, 7.431, 10308.971, 461.038, 53012.648 24/10/14,22:09:15,13,10,1, 11.9,1,1, 7.431, 10308.989, 461.094, 53012.656 24/10/14,22:09:15,14,10,1, 11.9,1,1, 7.431, 10308.960, 461.117, 53012.639 24/10/14,22:09:15,15,10,1, 11.9,1,1, 7.431, 10308.938, 461.195, 53012.688 24/10/14,22:09:15,16,10,1, 11.9,1,1, 7.431, 10308.939, 461.248, 53012.637 24/10/14,22:09:15,17,10,1, 11.9,1,1, 7.431, 10308.928, 461.290, 53012.638 24/10/14,22:09:15,18,10,1, 11.9,1,1, 7.431, 10308.910, 461.341, 53012.644 24/10/14,22:09:15,19,10,1, 11.9,1,1, 7.431, 10308.909, 461.381, 53012.668 24/10/14,22:09:16,00,09,1, 11.9,1,1, 7.441, 10308.906, 461.381, 53012.668 24/10/14,22:09:16,01,09,1, 11.9,1,1, 7.441, 10308.889, 461.484, 53012.619 24/10/14,22:09:16,02,09,1, 11.9,1,1, 7.441, 10308.893, 461.519, 53012.630 24/10/14,22:09:16,03,09,1, 11.9,1,1, 7.441, 10308.865, 461.597, 53012.656 24/10/14,22:09:16,04,09,1, 11.9,1,1, 7.441, 10308.880, 461.646, 53012.628 24/10/14,22:09:16,05,09,1, 11.9,1,1, 7.441, 10308.875, 461.693, 53012.627 24/10/14,22:09:16,06,09,1, 11.9,1,1, 7.441, 10308.841, 461.738, 53012.613 24/10/14,22:09:16,07,09,1, 11.9,1,1, 7.441, 10308.831, 461.770, 53012.596 24/10/14,22:09:16,08,09,1, 11.9,1,1, 7.441, 10308.860, 461.818, 53012.630 24/10/14,22:09:16,09,09,1, 11.9,1,1, 7.441, 10308.839, 461.857, 53012.583 24/10/14,22:09:16,10,09,1, 11.9,1,1, 7.441, 10308.825, 461.921, 53012.578 24/10/14,22:09:16,11,09,1, 11.9,1,1, 7.441, 10308.807, 461.975, 53012.573 24/10/14,22:09:16,12,09,1, 11.9,1,1, 7.441, 10308.818, 462.008, 53012.632 24/10/14,22:09:16,13,09,1, 11.9,1,1, 7.441, 10308.802, 462.037, 53012.511 24/10/14,22:09:16,14,09,1, 11.9,1,1, 7.441, 10308.803, 462.108, 53012.566 24/10/14,22:09:16,15,09,1, 11.9,1,1, 7.441, 10308.769, 462.195, 53012.561 24/10/14,22:09:16,16,09,1, 11.9,1,1, 7.441, 10308.767, 462.211, 53012.505 24/10/14,22:09:16,17,09,1, 11.9,1,1, 7.441, 10308.754, 462.263, 53012.539 24/10/14,22:09:16,18,09,1, 11.9,1,1, 7.441, 10308.743, 462.319, 53012.470 24/10/14,22:09:16,19,09,1, 11.9,1,1, 7.441, 10308.756, 462.339, 53012.492 24/10/14,22:09:17,00,10,1, 11.9,1,1, 7.442, 10308.747, 462.339, 53012.492 24/10/14,22:09:17,01,10,1, 11.9,1,1, 7.442, 10308.737, 462.453, 53012.500 24/10/14,22:09:17,02,10,1, 11.9,1,1, 7.442, 10308.736, 462.479, 53012.408 24/10/14,22:09:17,03,10,1, 11.9,1,1, 7.442, 10308.708, 462.529, 53012.455 24/10/14,22:09:17,04,10,1, 11.9,1,1, 7.442, 10308.685, 462.583, 53012.509 24/10/14,22:09:17,05,10,1, 11.9,1,1, 7.442, 10308.706, 462.616, 53012.443 24/10/14,22:09:17,06,10,1, 11.9,1,1, 7.442, 10308.671, 462.656, 53012.456 24/10/14,22:09:17,07,10,1, 11.9,1,1, 7.442, 10308.677, 462.731, 53012.414 24/10/14,22:09:17,08,10,1, 11.9,1,1, 7.442, 10308.665, 462.762, 53012.400 24/10/14,22:09:17,09,10,1, 11.9,1,1, 7.442, 10308.652, 462.813, 53012.443 24/10/14,22:09:17,10,10,1, 11.9,1,1, 7.442, 10308.646, 462.874, 53012.397 24/10/14,22:09:17,11,10,1, 11.9,1,1, 7.442, 10308.631, 462.908, 53012.432 24/10/14,22:09:17,12,10,1, 11.9,1,1, 7.442, 10308.599, 462.967, 53012.361 24/10/14,22:09:17,13,10,1, 11.9,1,1, 7.442, 10308.629, 463.006, 53012.356 24/10/14,22:09:17,14,10,1, 11.9,1,1, 7.442, 10308.614, 463.051, 53012.332 24/10/14,22:09:17,15,10,1, 11.9,1,1, 7.442, 10308.607, 463.108, 53012.408 24/10/14,22:09:17,16,10,1, 11.9,1,1, 7.442, 10308.580, 463.180, 53012.405 24/10/14,22:09:17,17,10,1, 11.9,1,1, 7.442, 10308.570, 463.213, 53012.349 24/10/14,22:09:17,18,10,1, 11.9,1,1, 7.442, 10308.564, 463.280, 53012.255 24/10/14,22:09:17,19,10,1, 11.9,1,1, 7.442, 10308.546, 463.310, 53012.325 24/10/14,22:09:18,00,10,1, 11.9,1,1, 7.440, 10308.539, 463.310, 53012.325 24/10/14,22:09:18,01,10,1, 11.9,1,1, 7.440, 10308.556, 463.426, 53012.352 24/10/14,22:09:18,02,10,1, 11.9,1,1, 7.440, 10308.522, 463.488, 53012.243 24/10/14,22:09:18,03,10,1, 11.9,1,1, 7.440, 10308.525, 463.544, 53012.271 24/10/14,22:09:18,04,10,1, 11.9,1,1, 7.440, 10308.543, 463.602, 53012.348 24/10/14,22:09:18,05,10,1, 11.9,1,1, 7.440, 10308.485, 463.643, 53012.268 24/10/14,22:09:18,06,10,1, 11.9,1,1, 7.440, 10308.503, 463.682, 53012.253 24/10/14,22:09:18,07,10,1, 11.9,1,1, 7.440, 10308.512, 463.746, 53012.373 24/10/14,22:09:18,08,10,1, 11.9,1,1, 7.440, 10308.467, 463.790, 53012.159 24/10/14,22:09:18,09,10,1, 11.9,1,1, 7.440, 10308.452, 463.870, 53012.210 24/10/14,22:09:18,10,10,1, 11.9,1,1, 7.440, 10308.437, 463.928, 53012.248 24/10/14,22:09:18,11,10,1, 11.9,1,1, 7.440, 10308.435, 463.991, 53012.261 24/10/14,22:09:18,12,10,1, 11.9,1,1, 7.440, 10308.443, 464.043, 53012.278 24/10/14,22:09:18,13,10,1, 11.9,1,1, 7.440, 10308.442, 464.104, 53012.202 24/10/14,22:09:18,14,10,1, 11.9,1,1, 7.440, 10308.418, 464.135, 53012.155 24/10/14,22:09:18,15,10,1, 11.9,1,1, 7.440, 10308.417, 464.193, 53012.150 24/10/14,22:09:18,16,10,1, 11.9,1,1, 7.440, 10308.414, 464.256, 53012.110 24/10/14,22:09:18,17,10,1, 11.9,1,1, 7.440, 10308.413, 464.298, 53012.118 24/10/14,22:09:18,18,10,1, 11.9,1,1, 7.440, 10308.395, 464.339, 53012.150 24/10/14,22:09:18,19,10,1, 11.9,1,1, 7.440, 10308.385, 464.435, 53012.163 24/10/14,22:09:19,00,11,1, 11.9,1,1, 7.444, 10308.380, 464.435, 53012.163 24/10/14,22:09:19,01,11,1, 11.9,1,1, 7.444, 10308.402, 464.519, 53012.144 24/10/14,22:09:19,02,11,1, 11.9,1,1, 7.444, 10308.389, 464.554, 53012.074 24/10/14,22:09:19,03,11,1, 11.9,1,1, 7.444, 10308.343, 464.611, 53012.073 24/10/14,22:09:19,04,11,1, 11.9,1,1, 7.444, 10308.371, 464.647, 53012.106 24/10/14,22:09:19,05,11,1, 11.9,1,1, 7.444, 10308.385, 464.713, 53012.075 24/10/14,22:09:19,06,11,1, 11.9,1,1, 7.444, 10308.354, 464.795, 53012.056 24/10/14,22:09:19,07,11,1, 11.9,1,1, 7.444, 10308.362, 464.859, 53012.075 24/10/14,22:09:19,08,11,1, 11.9,1,1, 7.444, 10308.350, 464.887, 53012.093 24/10/14,22:09:19,09,11,1, 11.9,1,1, 7.444, 10308.340, 464.970, 53012.006 24/10/14,22:09:19,10,11,1, 11.9,1,1, 7.444, 10308.331, 465.022, 53011.975 24/10/14,22:09:19,11,11,1, 11.9,1,1, 7.444, 10308.309, 465.045, 53011.952 24/10/14,22:09:19,12,11,1, 11.9,1,1, 7.444, 10308.316, 465.092, 53012.016 24/10/14,22:09:19,13,11,1, 11.9,1,1, 7.444, 10308.313, 465.143, 53011.899 24/10/14,22:09:19,14,11,1, 11.9,1,1, 7.444, 10308.333, 465.200, 53011.910 24/10/14,22:09:19,15,11,1, 11.9,1,1, 7.444, 10308.289, 465.287, 53011.956 24/10/14,22:09:19,16,11,1, 11.9,1,1, 7.444, 10308.279, 465.347, 53011.958 24/10/14,22:09:19,17,11,1, 11.9,1,1, 7.444, 10308.288, 465.397, 53011.942 24/10/14,22:09:19,18,11,1, 11.9,1,1, 7.444, 10308.246, 465.436, 53011.916 24/10/14,22:09:19,19,11,1, 11.9,1,1, 7.444, 10308.257, 465.515, 53011.966 24/10/14,22:09:20,00,10,1, 11.8,1,1, 7.440, 10308.255, 465.515, 53011.966 24/10/14,22:09:20,01,10,1, 11.8,1,1, 7.440, 10308.254, 465.615, 53011.847 24/10/14,22:09:20,02,10,1, 11.8,1,1, 7.440, 10308.203, 465.671, 53011.849 24/10/14,22:09:20,03,10,1, 11.8,1,1, 7.440, 10308.212, 465.711, 53011.883 24/10/14,22:09:20,04,10,1, 11.8,1,1, 7.440, 10308.219, 465.744, 53011.850 24/10/14,22:09:20,05,10,1, 11.8,1,1, 7.440, 10308.221, 465.821, 53011.804 24/10/14,22:09:20,06,10,1, 11.8,1,1, 7.440, 10308.210, 465.876, 53011.807 24/10/14,22:09:20,07,10,1, 11.8,1,1, 7.440, 10308.167, 465.949, 53011.915 24/10/14,22:09:20,08,10,1, 11.8,1,1, 7.440, 10308.182, 465.957, 53011.766 24/10/14,22:09:20,09,10,1, 11.8,1,1, 7.440, 10308.175, 466.016, 53011.815 24/10/14,22:09:20,10,10,1, 11.8,1,1, 7.440, 10308.146, 466.089, 53011.861 24/10/14,22:09:20,11,10,1, 11.8,1,1, 7.440, 10308.132, 466.121, 53011.835 24/10/14,22:09:20,12,10,1, 11.8,1,1, 7.440, 10308.125, 466.151, 53011.698 24/10/14,22:09:20,13,10,1, 11.8,1,1, 7.440, 10308.118, 466.229, 53011.748 24/10/14,22:09:20,14,10,1, 11.8,1,1, 7.440, 10308.077, 466.283, 53011.815 24/10/14,22:09:20,15,10,1, 11.8,1,1, 7.440, 10308.103, 466.304, 53011.701 24/10/14,22:09:20,16,10,1, 11.8,1,1, 7.440, 10308.094, 466.368, 53011.706 24/10/14,22:09:20,17,10,1, 11.8,1,1, 7.440, 10308.075, 466.423, 53011.720 24/10/14,22:09:20,18,10,1, 11.8,1,1, 7.440, 10308.048, 466.460, 53011.714 24/10/14,22:09:20,19,10,1, 11.8,1,1, 7.440, 10308.045, 466.503, 53011.720 24/10/14,22:09:21,00,10,1, 11.8,1,1, 7.432, 10308.038, 466.503, 53011.720 24/10/14,22:09:21,01,10,1, 11.8,1,1, 7.432, 10308.018, 466.592, 53011.698 24/10/14,22:09:21,02,10,1, 11.8,1,1, 7.432, 10307.991, 466.661, 53011.636 24/10/14,22:09:21,03,10,1, 11.8,1,1, 7.432, 10307.965, 466.684, 53011.634 24/10/14,22:09:21,04,10,1, 11.8,1,1, 7.432, 10307.965, 466.721, 53011.700 24/10/14,22:09:21,05,10,1, 11.8,1,1, 7.432, 10307.962, 466.775, 53011.571 24/10/14,22:09:21,06,10,1, 11.8,1,1, 7.432, 10307.929, 466.791, 53011.620 24/10/14,22:09:21,07,10,1, 11.8,1,1, 7.432, 10307.892, 466.836, 53011.588 24/10/14,22:09:21,08,10,1, 11.8,1,1, 7.432, 10307.902, 466.870, 53011.550 24/10/14,22:09:21,09,10,1, 11.8,1,1, 7.432, 10307.888, 466.938, 53011.515 24/10/14,22:09:21,10,10,1, 11.8,1,1, 7.432, 10307.861, 466.975, 53011.505 24/10/14,22:09:21,11,10,1, 11.8,1,1, 7.432, 10307.850, 467.020, 53011.585 24/10/14,22:09:21,12,10,1, 11.8,1,1, 7.432, 10307.841, 467.078, 53011.482 24/10/14,22:09:21,13,10,1, 11.8,1,1, 7.432, 10307.808, 467.092, 53011.443 24/10/14,22:09:21,14,10,1, 11.8,1,1, 7.432, 10307.793, 467.129, 53011.478 24/10/14,22:09:21,15,10,1, 11.8,1,1, 7.432, 10307.784, 467.181, 53011.492 24/10/14,22:09:21,16,10,1, 11.8,1,1, 7.432, 10307.770, 467.217, 53011.395 24/10/14,22:09:21,17,10,1, 11.8,1,1, 7.432, 10307.755, 467.281, 53011.425 24/10/14,22:09:21,18,10,1, 11.8,1,1, 7.432, 10307.735, 467.290, 53011.417 24/10/14,22:09:21,19,10,1, 11.8,1,1, 7.432, 10307.722, 467.355, 53011.420 24/10/14,22:09:22,00,11,1, 11.8,1,1, 7.429, 10307.721, 467.355, 53011.420 24/10/14,22:09:22,01,11,1, 11.8,1,1, 7.429, 10307.701, 467.382, 53011.177 24/10/14,22:09:22,02,11,1, 11.8,1,1, 7.429, 10307.693, 467.452, 53011.353 24/10/14,22:09:22,03,11,1, 11.8,1,1, 7.429, 10307.666, 467.486, 53011.349 24/10/14,22:09:22,04,11,1, 11.8,1,1, 7.429, 10307.632, 467.539, 53011.359 24/10/14,22:09:22,05,11,1, 11.8,1,1, 7.429, 10307.627, 467.553, 53011.389 24/10/14,22:09:22,06,11,1, 11.8,1,1, 7.429, 10307.607, 467.601, 53011.385 24/10/14,22:09:22,07,11,1, 11.8,1,1, 7.429, 10307.605, 467.642, 53011.434 24/10/14,22:09:22,08,11,1, 11.8,1,1, 7.429, 10307.580, 467.691, 53011.299 24/10/14,22:09:22,09,11,1, 11.8,1,1, 7.429, 10307.559, 467.711, 53011.357 24/10/14,22:09:22,10,11,1, 11.8,1,1, 7.429, 10307.572, 467.760, 53011.178 24/10/14,22:09:22,11,11,1, 11.8,1,1, 7.429, 10307.564, 467.787, 53011.327 24/10/14,22:09:22,12,11,1, 11.8,1,1, 7.429, 10307.567, 467.837, 53011.283 24/10/14,22:09:22,13,11,1, 11.8,1,1, 7.429, 10307.514, 467.854, 53011.292 24/10/14,22:09:22,14,11,1, 11.8,1,1, 7.429, 10307.518, 467.927, 53011.290 24/10/14,22:09:22,15,11,1, 11.8,1,1, 7.429, 10307.498, 467.948, 53011.311 24/10/14,22:09:22,16,11,1, 11.8,1,1, 7.429, 10307.493, 468.000, 53011.237 24/10/14,22:09:22,17,11,1, 11.8,1,1, 7.429, 10307.510, 468.005, 53011.241 24/10/14,22:09:22,18,11,1, 11.8,1,1, 7.429, 10307.483, 468.054, 53011.211 24/10/14,22:09:22,19,11,1, 11.8,1,1, 7.429, 10307.468, 468.103, 53011.266 24/10/14,22:09:23,00,11,1, 12.0,1,1, 7.436, 10307.462, 468.103, 53011.266 24/10/14,22:09:23,01,11,1, 12.0,1,1, 7.436, 10307.462, 468.212, 53011.163 24/10/14,22:09:23,02,11,1, 12.0,1,1, 7.436, 10307.440, 468.230, 53011.160 24/10/14,22:09:23,03,11,1, 12.0,1,1, 7.436, 10307.458, 468.260, 53011.199 24/10/14,22:09:23,04,11,1, 12.0,1,1, 7.436, 10307.451, 468.320, 53011.202 24/10/14,22:09:23,05,11,1, 12.0,1,1, 7.436, 10307.433, 468.344, 53011.171 24/10/14,22:09:23,06,11,1, 12.0,1,1, 7.436, 10307.449, 468.385, 53011.138 24/10/14,22:09:23,07,11,1, 12.0,1,1, 7.436, 10307.406, 468.437, 53011.143 24/10/14,22:09:23,08,11,1, 12.0,1,1, 7.436, 10307.400, 468.474, 53011.157 24/10/14,22:09:23,09,11,1, 12.0,1,1, 7.436, 10307.417, 468.523, 53011.134 24/10/14,22:09:23,10,11,1, 12.0,1,1, 7.436, 10307.419, 468.591, 53011.164 24/10/14,22:09:23,11,11,1, 12.0,1,1, 7.436, 10307.394, 468.613, 53011.180 24/10/14,22:09:23,12,11,1, 12.0,1,1, 7.436, 10307.414, 468.660, 53011.131 24/10/14,22:09:23,13,11,1, 12.0,1,1, 7.436, 10307.407, 468.692, 53011.134 24/10/14,22:09:23,14,11,1, 12.0,1,1, 7.436, 10307.402, 468.724, 53011.052 24/10/14,22:09:23,15,11,1, 12.0,1,1, 7.436, 10307.366, 468.777, 53011.246 24/10/14,22:09:23,16,11,1, 12.0,1,1, 7.436, 10307.415, 468.836, 53010.982 24/10/14,22:09:23,17,11,1, 12.0,1,1, 7.436, 10307.394, 468.874, 53011.064 24/10/14,22:09:23,18,11,1, 12.0,1,1, 7.436, 10307.363, 468.913, 53011.064 24/10/14,22:09:23,19,11,1, 12.0,1,1, 7.436, 10307.383, 468.966, 53011.037 24/10/14,22:09:24,00,09,1, 11.9,1,1, 7.432, 10307.379, 468.966, 53011.037 24/10/14,22:09:24,01,09,1, 11.9,1,1, 7.432, 10307.382, 469.044, 53010.962 24/10/14,22:09:24,02,09,1, 11.9,1,1, 7.432, 10307.345, 469.107, 53011.033 24/10/14,22:09:24,03,09,1, 11.9,1,1, 7.432, 10307.364, 469.165, 53011.027 24/10/14,22:09:24,04,09,1, 11.9,1,1, 7.432, 10307.371, 469.218, 53011.079 24/10/14,22:09:24,05,09,1, 11.9,1,1, 7.432, 10307.368, 469.254, 53010.986 24/10/14,22:09:24,06,09,1, 11.9,1,1, 7.432, 10307.356, 469.295, 53010.967 24/10/14,22:09:24,07,09,1, 11.9,1,1, 7.432, 10307.382, 469.353, 53011.053 24/10/14,22:09:24,08,09,1, 11.9,1,1, 7.432, 10307.380, 469.380, 53011.004 24/10/14,22:09:24,09,09,1, 11.9,1,1, 7.432, 10307.391, 469.449, 53010.950 24/10/14,22:09:24,10,09,1, 11.9,1,1, 7.432, 10307.396, 469.473, 53010.998 24/10/14,22:09:24,11,09,1, 11.9,1,1, 7.432, 10307.362, 469.532, 53011.008 24/10/14,22:09:24,12,09,1, 11.9,1,1, 7.432, 10307.393, 469.572, 53010.918 24/10/14,22:09:24,13,09,1, 11.9,1,1, 7.432, 10307.381, 469.627, 53010.935 24/10/14,22:09:24,14,09,1, 11.9,1,1, 7.432, 10307.365, 469.649, 53010.929 24/10/14,22:09:24,15,09,1, 11.9,1,1, 7.432, 10307.390, 469.696, 53010.964 24/10/14,22:09:24,16,09,1, 11.9,1,1, 7.432, 10307.411, 469.767, 53010.843 24/10/14,22:09:24,17,09,1, 11.9,1,1, 7.432, 10307.392, 469.811, 53010.868 24/10/14,22:09:24,18,09,1, 11.9,1,1, 7.432, 10307.395, 469.854, 53010.930 24/10/14,22:09:24,19,09,1, 11.9,1,1, 7.432, 10307.410, 469.916, 53010.973 24/10/14,22:09:25,00,09,1, 11.9,1,1, 7.439, 10307.404, 469.916, 53010.973 24/10/14,22:09:25,01,09,1, 11.9,1,1, 7.439, 10307.412, 470.003, 53010.856 24/10/14,22:09:25,02,09,1, 11.9,1,1, 7.439, 10307.428, 470.042, 53010.904 24/10/14,22:09:25,03,09,1, 11.9,1,1, 7.439, 10307.427, 470.095, 53010.897 24/10/14,22:09:25,04,09,1, 11.9,1,1, 7.439, 10307.462, 470.142, 53010.915 24/10/14,22:09:25,05,09,1, 11.9,1,1, 7.439, 10307.460, 470.173, 53010.839 24/10/14,22:09:25,06,09,1, 11.9,1,1, 7.439, 10307.463, 470.201, 53010.804 24/10/14,22:09:25,07,09,1, 11.9,1,1, 7.439, 10307.495, 470.271, 53010.900 24/10/14,22:09:25,08,09,1, 11.9,1,1, 7.439, 10307.519, 470.308, 53010.848 24/10/14,22:09:25,09,09,1, 11.9,1,1, 7.439, 10307.487, 470.365, 53010.801 24/10/14,22:09:25,10,09,1, 11.9,1,1, 7.439, 10307.509, 470.395, 53010.877 24/10/14,22:09:25,11,09,1, 11.9,1,1, 7.439, 10307.539, 470.452, 53010.841 24/10/14,22:09:25,12,09,1, 11.9,1,1, 7.439, 10307.518, 470.497, 53010.809 24/10/14,22:09:25,13,09,1, 11.9,1,1, 7.439, 10307.541, 470.555, 53010.831 24/10/14,22:09:25,14,09,1, 11.9,1,1, 7.439, 10307.580, 470.582, 53010.879 24/10/14,22:09:25,15,09,1, 11.9,1,1, 7.439, 10307.554, 470.608, 53010.841 24/10/14,22:09:25,16,09,1, 11.9,1,1, 7.439, 10307.594, 470.668, 53010.831 24/10/14,22:09:25,17,09,1, 11.9,1,1, 7.439, 10307.583, 470.716, 53010.810 24/10/14,22:09:25,18,09,1, 11.9,1,1, 7.439, 10307.588, 470.741, 53010.809 24/10/14,22:09:25,19,09,1, 11.9,1,1, 7.439, 10307.603, 470.795, 53010.846 24/10/14,22:09:26,00,11,1, 12.0,1,1, 7.437, 10307.596, 470.795, 53010.846 24/10/14,22:09:26,01,11,1, 12.0,1,1, 7.437, 10307.624, 470.875, 53010.783 24/10/14,22:09:26,02,11,1, 12.0,1,1, 7.437, 10307.620, 470.905, 53010.798 24/10/14,22:09:26,03,11,1, 12.0,1,1, 7.437, 10307.629, 470.950, 53010.794 24/10/14,22:09:26,04,11,1, 12.0,1,1, 7.437, 10307.634, 470.981, 53010.764 24/10/14,22:09:26,05,11,1, 12.0,1,1, 7.437, 10307.647, 471.042, 53010.747 24/10/14,22:09:26,06,11,1, 12.0,1,1, 7.437, 10307.659, 471.056, 53010.780 24/10/14,22:09:26,07,11,1, 12.0,1,1, 7.437, 10307.676, 471.088, 53010.713 24/10/14,22:09:26,08,11,1, 12.0,1,1, 7.437, 10307.691, 471.146, 53010.813 24/10/14,22:09:26,09,11,1, 12.0,1,1, 7.437, 10307.682, 471.174, 53010.778 24/10/14,22:09:26,10,11,1, 12.0,1,1, 7.437, 10307.723, 471.238, 53010.769 24/10/14,22:09:26,11,11,1, 12.0,1,1, 7.437, 10307.724, 471.257, 53010.696 24/10/14,22:09:26,12,11,1, 12.0,1,1, 7.437, 10307.765, 471.300, 53010.677 24/10/14,22:09:26,13,11,1, 12.0,1,1, 7.437, 10307.739, 471.330, 53010.756 24/10/14,22:09:26,14,11,1, 12.0,1,1, 7.437, 10307.766, 471.397, 53010.756 24/10/14,22:09:26,15,11,1, 12.0,1,1, 7.437, 10307.781, 471.413, 53010.773 24/10/14,22:09:26,16,11,1, 12.0,1,1, 7.437, 10307.792, 471.446, 53010.713 24/10/14,22:09:26,17,11,1, 12.0,1,1, 7.437, 10307.787, 471.472, 53010.671 24/10/14,22:09:26,18,11,1, 12.0,1,1, 7.437, 10307.812, 471.518, 53010.773 24/10/14,22:09:26,19,11,1, 12.0,1,1, 7.437, 10307.831, 471.566, 53010.723 24/10/14,22:09:27,00,10,1, 11.9,1,1, 7.430, 10307.829, 471.566, 53010.723 24/10/14,22:09:27,01,10,1, 11.9,1,1, 7.430, 10307.868, 471.639, 53010.652 24/10/14,22:09:27,02,10,1, 11.9,1,1, 7.430, 10307.866, 471.706, 53010.668 24/10/14,22:09:27,03,10,1, 11.9,1,1, 7.430, 10307.859, 471.719, 53010.700 24/10/14,22:09:27,04,10,1, 11.9,1,1, 7.430, 10307.864, 471.767, 53010.712 24/10/14,22:09:27,05,10,1, 11.9,1,1, 7.430, 10307.846, 471.821, 53010.698 24/10/14,22:09:27,06,10,1, 11.9,1,1, 7.430, 10307.882, 471.854, 53010.686 24/10/14,22:09:27,07,10,1, 11.9,1,1, 7.430, 10307.915, 471.893, 53010.750 24/10/14,22:09:27,08,10,1, 11.9,1,1, 7.430, 10307.907, 471.956, 53010.717 24/10/14,22:09:27,09,10,1, 11.9,1,1, 7.430, 10307.929, 471.982, 53010.686 24/10/14,22:09:27,10,10,1, 11.9,1,1, 7.430, 10307.950, 472.058, 53010.764 24/10/14,22:09:27,11,10,1, 11.9,1,1, 7.430, 10307.976, 472.069, 53010.677 24/10/14,22:09:27,12,10,1, 11.9,1,1, 7.430, 10307.975, 472.105, 53010.626 24/10/14,22:09:27,13,10,1, 11.9,1,1, 7.430, 10307.971, 472.164, 53010.691 24/10/14,22:09:27,14,10,1, 11.9,1,1, 7.430, 10307.995, 472.227, 53010.717 24/10/14,22:09:27,15,10,1, 11.9,1,1, 7.430, 10308.006, 472.241, 53010.670 24/10/14,22:09:27,16,10,1, 11.9,1,1, 7.430, 10308.008, 472.326, 53010.654 24/10/14,22:09:27,17,10,1, 11.9,1,1, 7.430, 10308.032, 472.380, 53010.681 24/10/14,22:09:27,18,10,1, 11.9,1,1, 7.430, 10308.044, 472.424, 53010.713 24/10/14,22:09:27,19,10,1, 11.9,1,1, 7.430, 10308.071, 472.448, 53010.684 24/10/14,22:09:28,00,10,1, 11.9,1,1, 7.441, 10308.063, 472.448, 53010.684 24/10/14,22:09:28,01,10,1, 11.9,1,1, 7.441, 10308.103, 472.545, 53010.683 24/10/14,22:09:28,02,10,1, 11.9,1,1, 7.441, 10308.103, 472.602, 53010.706 24/10/14,22:09:28,03,10,1, 11.9,1,1, 7.441, 10308.127, 472.652, 53010.624 24/10/14,22:09:28,04,10,1, 11.9,1,1, 7.441, 10308.135, 472.695, 53010.610 24/10/14,22:09:28,05,10,1, 11.9,1,1, 7.441, 10308.159, 472.745, 53010.702 24/10/14,22:09:28,06,10,1, 11.9,1,1, 7.441, 10308.195, 472.809, 53010.684 24/10/14,22:09:28,07,10,1, 11.9,1,1, 7.441, 10308.230, 472.847, 53010.667 24/10/14,22:09:28,08,10,1, 11.9,1,1, 7.441, 10308.214, 472.891, 53010.622 24/10/14,22:09:28,09,10,1, 11.9,1,1, 7.441, 10308.232, 472.974, 53010.667 24/10/14,22:09:28,10,10,1, 11.9,1,1, 7.441, 10308.242, 473.001, 53010.634 24/10/14,22:09:28,11,10,1, 11.9,1,1, 7.441, 10308.279, 473.044, 53010.628 24/10/14,22:09:28,12,10,1, 11.9,1,1, 7.441, 10308.263, 473.104, 53010.683 24/10/14,22:09:28,13,10,1, 11.9,1,1, 7.441, 10308.297, 473.150, 53010.696 24/10/14,22:09:28,14,10,1, 11.9,1,1, 7.441, 10308.302, 473.208, 53010.675 24/10/14,22:09:28,15,10,1, 11.9,1,1, 7.441, 10308.337, 473.224, 53010.653 24/10/14,22:09:28,16,10,1, 11.9,1,1, 7.441, 10308.346, 473.291, 53010.650 24/10/14,22:09:28,17,10,1, 11.9,1,1, 7.441, 10308.350, 473.358, 53010.638 24/10/14,22:09:28,18,10,1, 11.9,1,1, 7.441, 10308.404, 473.404, 53010.653 24/10/14,22:09:28,19,10,1, 11.9,1,1, 7.441, 10308.408, 473.468, 53010.618 24/10/14,22:09:29,00,11,1, 12.0,1,1, 7.440, 10308.405, 473.468, 53010.618 24/10/14,22:09:29,01,11,1, 12.0,1,1, 7.440, 10308.433, 473.560, 53010.683 24/10/14,22:09:29,02,11,1, 12.0,1,1, 7.440, 10308.431, 473.634, 53010.701 24/10/14,22:09:29,03,11,1, 12.0,1,1, 7.440, 10308.456, 473.653, 53010.705 24/10/14,22:09:29,04,11,1, 12.0,1,1, 7.440, 10308.476, 473.723, 53010.688 24/10/14,22:09:29,05,11,1, 12.0,1,1, 7.440, 10308.507, 473.757, 53010.696 24/10/14,22:09:29,06,11,1, 12.0,1,1, 7.440, 10308.516, 473.818, 53010.733 24/10/14,22:09:29,07,11,1, 12.0,1,1, 7.440, 10308.531, 473.856, 53010.619 24/10/14,22:09:29,08,11,1, 12.0,1,1, 7.440, 10308.528, 473.898, 53010.697 24/10/14,22:09:29,09,11,1, 12.0,1,1, 7.440, 10308.529, 473.936, 53010.662 24/10/14,22:09:29,10,11,1, 12.0,1,1, 7.440, 10308.535, 473.997, 53010.694 24/10/14,22:09:29,11,11,1, 12.0,1,1, 7.440, 10308.568, 474.053, 53010.564 24/10/14,22:09:29,12,11,1, 12.0,1,1, 7.440, 10308.576, 474.085, 53010.582 24/10/14,22:09:29,13,11,1, 12.0,1,1, 7.440, 10308.594, 474.133, 53010.630 24/10/14,22:09:29,14,11,1, 12.0,1,1, 7.440, 10308.611, 474.205, 53010.613 24/10/14,22:09:29,15,11,1, 12.0,1,1, 7.440, 10308.606, 474.251, 53010.612 24/10/14,22:09:29,16,11,1, 12.0,1,1, 7.440, 10308.601, 474.287, 53010.631 24/10/14,22:09:29,17,11,1, 12.0,1,1, 7.440, 10308.609, 474.342, 53010.642 24/10/14,22:09:29,18,11,1, 12.0,1,1, 7.440, 10308.616, 474.369, 53010.619 24/10/14,22:09:29,19,11,1, 12.0,1,1, 7.440, 10308.641, 474.456, 53010.592 24/10/14,22:09:30,00,10,1, 11.9,1,1, 7.432, 10308.639, 474.456, 53010.592 24/10/14,22:09:30,01,10,1, 11.9,1,1, 7.432, 10308.645, 474.544, 53010.630 24/10/14,22:09:30,02,10,1, 11.9,1,1, 7.432, 10308.680, 474.594, 53010.561 24/10/14,22:09:30,03,10,1, 11.9,1,1, 7.432, 10308.665, 474.625, 53010.593 24/10/14,22:09:30,04,10,1, 11.9,1,1, 7.432, 10308.665, 474.685, 53010.597 24/10/14,22:09:30,05,10,1, 11.9,1,1, 7.432, 10308.683, 474.745, 53010.589 24/10/14,22:09:30,06,10,1, 11.9,1,1, 7.432, 10308.682, 474.804, 53010.588 24/10/14,22:09:30,07,10,1, 11.9,1,1, 7.432, 10308.700, 474.879, 53010.598 24/10/14,22:09:30,08,10,1, 11.9,1,1, 7.432, 10308.706, 474.907, 53010.638 24/10/14,22:09:30,09,10,1, 11.9,1,1, 7.432, 10308.722, 474.945, 53010.618 24/10/14,22:09:30,10,10,1, 11.9,1,1, 7.432, 10308.729, 475.011, 53010.585 24/10/14,22:09:30,11,10,1, 11.9,1,1, 7.432, 10308.696, 475.048, 53010.500 24/10/14,22:09:30,12,10,1, 11.9,1,1, 7.432, 10308.700, 475.116, 53010.606 24/10/14,22:09:30,13,10,1, 11.9,1,1, 7.432, 10308.734, 475.143, 53010.518 24/10/14,22:09:30,14,10,1, 11.9,1,1, 7.432, 10308.736, 475.214, 53010.528 24/10/14,22:09:30,15,10,1, 11.9,1,1, 7.432, 10308.720, 475.260, 53010.494 24/10/14,22:09:30,16,10,1, 11.9,1,1, 7.432, 10308.750, 475.346, 53010.593 24/10/14,22:09:30,17,10,1, 11.9,1,1, 7.432, 10308.760, 475.385, 53010.605 24/10/14,22:09:30,18,10,1, 11.9,1,1, 7.432, 10308.762, 475.429, 53010.585 24/10/14,22:09:30,19,10,1, 11.9,1,1, 7.432, 10308.745, 475.484, 53010.505 24/10/14,22:09:31,00,11,1, 11.9,1,1, 7.438, 10308.739, 475.484, 53010.505 24/10/14,22:09:31,01,11,1, 11.9,1,1, 7.438, 10308.767, 475.609, 53010.561 24/10/14,22:09:31,02,11,1, 11.9,1,1, 7.438, 10308.779, 475.648, 53010.561 24/10/14,22:09:31,03,11,1, 11.9,1,1, 7.438, 10308.813, 475.700, 53010.482 24/10/14,22:09:31,04,11,1, 11.9,1,1, 7.438, 10308.763, 475.773, 53010.585 24/10/14,22:09:31,05,11,1, 11.9,1,1, 7.438, 10308.802, 475.815, 53010.544 24/10/14,22:09:31,06,11,1, 11.9,1,1, 7.438, 10308.784, 475.858, 53010.475 24/10/14,22:09:31,07,11,1, 11.9,1,1, 7.438, 10308.803, 475.923, 53010.587 24/10/14,22:09:31,08,11,1, 11.9,1,1, 7.438, 10308.801, 475.983, 53010.547 24/10/14,22:09:31,09,11,1, 11.9,1,1, 7.438, 10308.788, 476.030, 53010.579 24/10/14,22:09:31,10,11,1, 11.9,1,1, 7.438, 10308.851, 476.070, 53010.480 24/10/14,22:09:31,11,11,1, 11.9,1,1, 7.438, 10308.797, 476.156, 53010.517 24/10/14,22:09:31,12,11,1, 11.9,1,1, 7.438, 10308.829, 476.211, 53010.555 24/10/14,22:09:31,13,11,1, 11.9,1,1, 7.438, 10308.838, 476.256, 53010.538 24/10/14,22:09:31,14,11,1, 11.9,1,1, 7.438, 10308.832, 476.304, 53010.469 24/10/14,22:09:31,15,11,1, 11.9,1,1, 7.438, 10308.845, 476.354, 53010.510 24/10/14,22:09:31,16,11,1, 11.9,1,1, 7.438, 10308.866, 476.416, 53010.513 24/10/14,22:09:31,17,11,1, 11.9,1,1, 7.438, 10308.876, 476.462, 53010.443 24/10/14,22:09:31,18,11,1, 11.9,1,1, 7.438, 10308.903, 476.546, 53010.459 24/10/14,22:09:31,19,11,1, 11.9,1,1, 7.438, 10308.889, 476.608, 53010.545 24/10/14,22:09:32,00,11,1, 11.9,1,1, 7.439, 10308.881, 476.608, 53010.545 24/10/14,22:09:32,01,11,1, 11.9,1,1, 7.439, 10308.915, 476.678, 53010.477 24/10/14,22:09:32,02,11,1, 11.9,1,1, 7.439, 10308.927, 476.740, 53010.405 24/10/14,22:09:32,03,11,1, 11.9,1,1, 7.439, 10308.915, 476.817, 53010.492 24/10/14,22:09:32,04,11,1, 11.9,1,1, 7.439, 10308.927, 476.851, 53010.547 24/10/14,22:09:32,05,11,1, 11.9,1,1, 7.439, 10308.931, 476.933, 53010.462 24/10/14,22:09:32,06,11,1, 11.9,1,1, 7.439, 10308.942, 476.974, 53010.461 24/10/14,22:09:32,07,11,1, 11.9,1,1, 7.439, 10308.935, 477.023, 53010.394 24/10/14,22:09:32,08,11,1, 11.9,1,1, 7.439, 10308.929, 477.074, 53010.417 24/10/14,22:09:32,09,11,1, 11.9,1,1, 7.439, 10308.943, 477.140, 53010.487 24/10/14,22:09:32,10,11,1, 11.9,1,1, 7.439, 10308.946, 477.171, 53010.448 24/10/14,22:09:32,11,11,1, 11.9,1,1, 7.439, 10308.958, 477.246, 53010.429 24/10/14,22:09:32,12,11,1, 11.9,1,1, 7.439, 10308.969, 477.309, 53010.478 24/10/14,22:09:32,13,11,1, 11.9,1,1, 7.439, 10308.987, 477.345, 53010.377 24/10/14,22:09:32,14,11,1, 11.9,1,1, 7.439, 10308.959, 477.378, 53010.403 24/10/14,22:09:32,15,11,1, 11.9,1,1, 7.439, 10309.005, 477.451, 53010.378 24/10/14,22:09:32,16,11,1, 11.9,1,1, 7.439, 10308.969, 477.480, 53010.380 24/10/14,22:09:32,17,11,1, 11.9,1,1, 7.439, 10308.986, 477.536, 53010.374 24/10/14,22:09:32,18,11,1, 11.9,1,1, 7.439, 10309.009, 477.605, 53010.359 24/10/14,22:09:32,19,11,1, 11.9,1,1, 7.439, 10309.008, 477.658, 53010.338 24/10/14,22:09:33,00,11,1, 11.9,1,1, 7.441, 10309.006, 477.658, 53010.338 24/10/14,22:09:33,01,11,1, 11.9,1,1, 7.441, 10309.012, 477.743, 53010.406 24/10/14,22:09:33,02,11,1, 11.9,1,1, 7.441, 10309.021, 477.777, 53010.415 24/10/14,22:09:33,03,11,1, 11.9,1,1, 7.441, 10308.984, 477.822, 53010.373 24/10/14,22:09:33,04,11,1, 11.9,1,1, 7.441, 10309.011, 477.884, 53010.382 24/10/14,22:09:33,05,11,1, 11.9,1,1, 7.441, 10309.033, 477.922, 53010.368 24/10/14,22:09:33,06,11,1, 11.9,1,1, 7.441, 10309.014, 477.988, 53010.363 24/10/14,22:09:33,07,11,1, 11.9,1,1, 7.441, 10309.024, 478.036, 53010.335 24/10/14,22:09:33,08,11,1, 11.9,1,1, 7.441, 10309.040, 478.096, 53010.315 24/10/14,22:09:33,09,11,1, 11.9,1,1, 7.441, 10309.043, 478.110, 53010.294 24/10/14,22:09:33,10,11,1, 11.9,1,1, 7.441, 10309.023, 478.154, 53010.349 24/10/14,22:09:33,11,11,1, 11.9,1,1, 7.441, 10309.021, 478.186, 53010.292 24/10/14,22:09:33,12,11,1, 11.9,1,1, 7.441, 10309.033, 478.244, 53010.307 24/10/14,22:09:33,13,11,1, 11.9,1,1, 7.441, 10309.042, 478.265, 53010.313 24/10/14,22:09:33,14,11,1, 11.9,1,1, 7.441, 10309.054, 478.333, 53010.303 24/10/14,22:09:33,15,11,1, 11.9,1,1, 7.441, 10309.045, 478.365, 53010.245 24/10/14,22:09:33,16,11,1, 11.9,1,1, 7.441, 10309.035, 478.428, 53010.291 24/10/14,22:09:33,17,11,1, 11.9,1,1, 7.441, 10309.054, 478.466, 53010.261 24/10/14,22:09:33,18,11,1, 11.9,1,1, 7.441, 10309.028, 478.497, 53010.210 24/10/14,22:09:33,19,11,1, 11.9,1,1, 7.441, 10309.014, 478.550, 53010.233 24/10/14,22:09:34,00,09,1, 11.9,1,1, 7.436, 10309.006, 478.550, 53010.233 24/10/14,22:09:34,01,09,1, 11.9,1,1, 7.436, 10309.029, 478.604, 53010.238 24/10/14,22:09:34,02,09,1, 11.9,1,1, 7.436, 10309.041, 478.699, 53010.211 24/10/14,22:09:34,03,09,1, 11.9,1,1, 7.436, 10309.013, 478.690, 53010.251 24/10/14,22:09:34,04,09,1, 11.9,1,1, 7.436, 10309.046, 478.753, 53010.235 24/10/14,22:09:34,05,09,1, 11.9,1,1, 7.436, 10309.067, 478.761, 53010.199 24/10/14,22:09:34,06,09,1, 11.9,1,1, 7.436, 10309.048, 478.818, 53010.153 24/10/14,22:09:34,07,09,1, 11.9,1,1, 7.436, 10309.041, 478.877, 53010.247 24/10/14,22:09:34,08,09,1, 11.9,1,1, 7.436, 10309.046, 478.909, 53010.228 24/10/14,22:09:34,09,09,1, 11.9,1,1, 7.436, 10309.045, 478.990, 53010.263 24/10/14,22:09:34,10,09,1, 11.9,1,1, 7.436, 10309.053, 478.965, 53010.172 24/10/14,22:09:34,11,09,1, 11.9,1,1, 7.436, 10309.045, 479.029, 53010.171 24/10/14,22:09:34,12,09,1, 11.9,1,1, 7.436, 10309.031, 479.059, 53010.158 24/10/14,22:09:34,13,09,1, 11.9,1,1, 7.436, 10309.041, 479.099, 53010.204 24/10/14,22:09:34,14,09,1, 11.9,1,1, 7.436, 10309.050, 479.149, 53010.201 24/10/14,22:09:34,15,09,1, 11.9,1,1, 7.436, 10309.056, 479.208, 53010.162 24/10/14,22:09:34,16,09,1, 11.9,1,1, 7.436, 10309.043, 479.245, 53010.157 24/10/14,22:09:34,17,09,1, 11.9,1,1, 7.436, 10309.051, 479.294, 53010.148 24/10/14,22:09:34,18,09,1, 11.9,1,1, 7.436, 10309.056, 479.307, 53010.100 24/10/14,22:09:34,19,09,1, 11.9,1,1, 7.436, 10309.082, 479.332, 53010.043 24/10/14,22:09:35,00,10,1, 11.9,1,1, 7.439, 10309.081, 479.332, 53010.043 24/10/14,22:09:35,01,10,1, 11.9,1,1, 7.439, 10309.059, 479.435, 53010.169 24/10/14,22:09:35,02,10,1, 11.9,1,1, 7.439, 10309.048, 479.475, 53010.216 24/10/14,22:09:35,03,10,1, 11.9,1,1, 7.439, 10309.036, 479.511, 53010.153 24/10/14,22:09:35,04,10,1, 11.9,1,1, 7.439, 10309.082, 479.534, 53010.165 24/10/14,22:09:35,05,10,1, 11.9,1,1, 7.439, 10309.057, 479.557, 53010.131 24/10/14,22:09:35,06,10,1, 11.9,1,1, 7.439, 10309.083, 479.602, 53010.193 24/10/14,22:09:35,07,10,1, 11.9,1,1, 7.439, 10309.081, 479.642, 53010.165 24/10/14,22:09:35,08,10,1, 11.9,1,1, 7.439, 10309.077, 479.689, 53010.170 24/10/14,22:09:35,09,10,1, 11.9,1,1, 7.439, 10309.078, 479.690, 53010.109 24/10/14,22:09:35,10,10,1, 11.9,1,1, 7.439, 10309.057, 479.737, 53010.130 24/10/14,22:09:35,11,10,1, 11.9,1,1, 7.439, 10309.041, 479.782, 53010.128 24/10/14,22:09:35,12,10,1, 11.9,1,1, 7.439, 10309.026, 479.794, 53010.139 24/10/14,22:09:35,13,10,1, 11.9,1,1, 7.439, 10309.050, 479.829, 53010.151 24/10/14,22:09:35,14,10,1, 11.9,1,1, 7.439, 10309.014, 479.870, 53010.128 24/10/14,22:09:35,15,10,1, 11.9,1,1, 7.439, 10309.061, 479.912, 53010.123 24/10/14,22:09:35,16,10,1, 11.9,1,1, 7.439, 10309.055, 479.953, 53010.156 24/10/14,22:09:35,17,10,1, 11.9,1,1, 7.439, 10309.038, 479.972, 53010.202 24/10/14,22:09:35,18,10,1, 11.9,1,1, 7.439, 10309.047, 480.030, 53010.334 24/10/14,22:09:35,19,10,1, 11.9,1,1, 7.439, 10309.034, 480.044, 53010.116 24/10/14,22:09:36,00,11,1, 11.9,1,1, 7.436, 10309.031, 480.044, 53010.116 24/10/14,22:09:36,01,11,1, 11.9,1,1, 7.436, 10309.044, 480.113, 53010.104 24/10/14,22:09:36,02,11,1, 11.9,1,1, 7.436, 10309.037, 480.138, 53010.099 24/10/14,22:09:36,03,11,1, 11.9,1,1, 7.436, 10309.009, 480.200, 53010.235 24/10/14,22:09:36,04,11,1, 11.9,1,1, 7.436, 10308.997, 480.226, 53010.174 24/10/14,22:09:36,05,11,1, 11.9,1,1, 7.436, 10309.007, 480.245, 53010.127 24/10/14,22:09:36,06,11,1, 11.9,1,1, 7.436, 10309.009, 480.284, 53010.286 24/10/14,22:09:36,07,11,1, 11.9,1,1, 7.436, 10309.037, 480.312, 53010.105 24/10/14,22:09:36,08,11,1, 11.9,1,1, 7.436, 10309.033, 480.332, 53010.193 24/10/14,22:09:36,09,11,1, 11.9,1,1, 7.436, 10309.037, 480.368, 53010.089 24/10/14,22:09:36,10,11,1, 11.9,1,1, 7.436, 10309.003, 480.439, 53010.188 24/10/14,22:09:36,11,11,1, 11.9,1,1, 7.436, 10309.012, 480.487, 53010.145 24/10/14,22:09:36,12,11,1, 11.9,1,1, 7.436, 10309.011, 480.481, 53010.122 24/10/14,22:09:36,13,11,1, 11.9,1,1, 7.436, 10308.988, 480.494, 53010.178 24/10/14,22:09:36,14,11,1, 11.9,1,1, 7.436, 10308.978, 480.551, 53010.185 24/10/14,22:09:36,15,11,1, 11.9,1,1, 7.436, 10308.975, 480.583, 53010.170 24/10/14,22:09:36,16,11,1, 11.9,1,1, 7.436, 10308.972, 480.635, 53010.197 24/10/14,22:09:36,17,11,1, 11.9,1,1, 7.436, 10308.965, 480.654, 53010.154 24/10/14,22:09:36,18,11,1, 11.9,1,1, 7.436, 10308.980, 480.702, 53010.228 24/10/14,22:09:36,19,11,1, 11.9,1,1, 7.436, 10308.946, 480.728, 53010.230 24/10/14,22:09:37,00,10,1, 12.0,1,1, 7.442, 10308.939, 480.728, 53010.230 24/10/14,22:09:37,01,10,1, 12.0,1,1, 7.442, 10308.948, 480.784, 53010.106 24/10/14,22:09:37,02,10,1, 12.0,1,1, 7.442, 10308.947, 480.800, 53010.241 24/10/14,22:09:37,03,10,1, 12.0,1,1, 7.442, 10308.963, 480.843, 53010.219 24/10/14,22:09:37,04,10,1, 12.0,1,1, 7.442, 10308.952, 480.851, 53010.118 24/10/14,22:09:37,05,10,1, 12.0,1,1, 7.442, 10308.930, 480.899, 53010.196 24/10/14,22:09:37,06,10,1, 12.0,1,1, 7.442, 10308.917, 480.938, 53010.204 24/10/14,22:09:37,07,10,1, 12.0,1,1, 7.442, 10308.911, 480.949, 53010.258 24/10/14,22:09:37,08,10,1, 12.0,1,1, 7.442, 10308.912, 480.995, 53010.150 24/10/14,22:09:37,09,10,1, 12.0,1,1, 7.442, 10308.887, 480.983, 53010.195 24/10/14,22:09:37,10,10,1, 12.0,1,1, 7.442, 10308.896, 481.021, 53010.143 24/10/14,22:09:37,11,10,1, 12.0,1,1, 7.442, 10308.909, 481.076, 53010.154 24/10/14,22:09:37,12,10,1, 12.0,1,1, 7.442, 10308.900, 481.084, 53010.186 24/10/14,22:09:37,13,10,1, 12.0,1,1, 7.442, 10308.862, 481.105, 53010.144 24/10/14,22:09:37,14,10,1, 12.0,1,1, 7.442, 10308.857, 481.135, 53010.206 24/10/14,22:09:37,15,10,1, 12.0,1,1, 7.442, 10308.826, 481.148, 53010.256 24/10/14,22:09:37,16,10,1, 12.0,1,1, 7.442, 10308.857, 481.171, 53010.214 24/10/14,22:09:37,17,10,1, 12.0,1,1, 7.442, 10308.865, 481.175, 53010.176 24/10/14,22:09:37,18,10,1, 12.0,1,1, 7.442, 10308.829, 481.231, 53010.226 24/10/14,22:09:37,19,10,1, 12.0,1,1, 7.442, 10308.815, 481.264, 53010.185 24/10/14,22:09:38,00,11,1, 11.9,1,1, 7.430, 10308.814, 481.264, 53010.185 24/10/14,22:09:38,01,11,1, 11.9,1,1, 7.430, 10308.776, 481.309, 53010.189 24/10/14,22:09:38,02,11,1, 11.9,1,1, 7.430, 10308.788, 481.320, 53010.280 24/10/14,22:09:38,03,11,1, 11.9,1,1, 7.430, 10308.755, 481.313, 53010.260 24/10/14,22:09:38,04,11,1, 11.9,1,1, 7.430, 10308.731, 481.380, 53010.213 24/10/14,22:09:38,05,11,1, 11.9,1,1, 7.430, 10308.743, 481.410, 53010.276 24/10/14,22:09:38,06,11,1, 11.9,1,1, 7.430, 10308.740, 481.418, 53010.286 24/10/14,22:09:38,07,11,1, 11.9,1,1, 7.430, 10308.733, 481.460, 53010.313 24/10/14,22:09:38,08,11,1, 11.9,1,1, 7.430, 10308.719, 481.466, 53010.303 24/10/14,22:09:38,09,11,1, 11.9,1,1, 7.430, 10308.682, 481.504, 53010.300 24/10/14,22:09:38,10,11,1, 11.9,1,1, 7.430, 10308.666, 481.494, 53010.277 24/10/14,22:09:38,11,11,1, 11.9,1,1, 7.430, 10308.650, 481.530, 53010.287 24/10/14,22:09:38,12,11,1, 11.9,1,1, 7.430, 10308.634, 481.555, 53010.232 24/10/14,22:09:38,13,11,1, 11.9,1,1, 7.430, 10308.607, 481.622, 53010.298 24/10/14,22:09:38,14,11,1, 11.9,1,1, 7.430, 10308.601, 481.619, 53010.317 24/10/14,22:09:38,15,11,1, 11.9,1,1, 7.430, 10308.607, 481.649, 53010.326 24/10/14,22:09:38,16,11,1, 11.9,1,1, 7.430, 10308.566, 481.659, 53010.267 24/10/14,22:09:38,17,11,1, 11.9,1,1, 7.430, 10308.541, 481.678, 53010.323 24/10/14,22:09:38,18,11,1, 11.9,1,1, 7.430, 10308.541, 481.722, 53010.324 24/10/14,22:09:38,19,11,1, 11.9,1,1, 7.430, 10308.499, 481.769, 53010.320 24/10/14,22:09:39,00,10,1, 11.9,1,1, 7.440, 10308.497, 481.769, 53010.320 24/10/14,22:09:39,01,10,1, 11.9,1,1, 7.440, 10308.458, 481.823, 53010.371 24/10/14,22:09:39,02,10,1, 11.9,1,1, 7.440, 10308.444, 481.846, 53010.408 24/10/14,22:09:39,03,10,1, 11.9,1,1, 7.440, 10308.437, 481.864, 53010.338 24/10/14,22:09:39,04,10,1, 11.9,1,1, 7.440, 10308.400, 481.916, 53010.348 24/10/14,22:09:39,05,10,1, 11.9,1,1, 7.440, 10308.396, 481.937, 53010.341 24/10/14,22:09:39,06,10,1, 11.9,1,1, 7.440, 10308.373, 481.950, 53010.401 24/10/14,22:09:39,07,10,1, 11.9,1,1, 7.440, 10308.352, 482.019, 53010.391 24/10/14,22:09:39,08,10,1, 11.9,1,1, 7.440, 10308.342, 482.039, 53010.356 24/10/14,22:09:39,09,10,1, 11.9,1,1, 7.440, 10308.316, 482.064, 53010.449 24/10/14,22:09:39,10,10,1, 11.9,1,1, 7.440, 10308.285, 482.112, 53010.479 24/10/14,22:09:39,11,10,1, 11.9,1,1, 7.440, 10308.289, 482.129, 53010.420 24/10/14,22:09:39,12,10,1, 11.9,1,1, 7.440, 10308.243, 482.172, 53010.437 24/10/14,22:09:39,13,10,1, 11.9,1,1, 7.440, 10308.243, 482.195, 53010.418 24/10/14,22:09:39,14,10,1, 11.9,1,1, 7.440, 10308.214, 482.230, 53010.483 24/10/14,22:09:39,15,10,1, 11.9,1,1, 7.440, 10308.219, 482.277, 53010.500 24/10/14,22:09:39,16,10,1, 11.9,1,1, 7.440, 10308.176, 482.290, 53010.501 24/10/14,22:09:39,17,10,1, 11.9,1,1, 7.440, 10308.176, 482.335, 53010.509 24/10/14,22:09:39,18,10,1, 11.9,1,1, 7.440, 10308.150, 482.341, 53010.524 24/10/14,22:09:39,19,10,1, 11.9,1,1, 7.440, 10308.135, 482.394, 53010.479 24/10/14,22:09:40,00,10,1, 11.9,1,1, 7.439, 10308.130, 482.394, 53010.479 24/10/14,22:09:40,01,10,1, 11.9,1,1, 7.439, 10308.112, 482.466, 53010.524 24/10/14,22:09:40,02,10,1, 11.9,1,1, 7.439, 10308.096, 482.457, 53010.576 24/10/14,22:09:40,03,10,1, 11.9,1,1, 7.439, 10308.088, 482.529, 53010.535 24/10/14,22:09:40,04,10,1, 11.9,1,1, 7.439, 10308.051, 482.542, 53010.556 24/10/14,22:09:40,05,10,1, 11.9,1,1, 7.439, 10308.063, 482.570, 53010.525 24/10/14,22:09:40,06,10,1, 11.9,1,1, 7.439, 10308.026, 482.621, 53010.602 24/10/14,22:09:40,07,10,1, 11.9,1,1, 7.439, 10308.000, 482.631, 53010.579 24/10/14,22:09:40,08,10,1, 11.9,1,1, 7.439, 10307.988, 482.670, 53010.527 24/10/14,22:09:40,09,10,1, 11.9,1,1, 7.439, 10307.980, 482.698, 53010.616 24/10/14,22:09:40,10,10,1, 11.9,1,1, 7.439, 10307.956, 482.736, 53010.663 24/10/14,22:09:40,11,10,1, 11.9,1,1, 7.439, 10307.965, 482.765, 53010.579 24/10/14,22:09:40,12,10,1, 11.9,1,1, 7.439, 10307.952, 482.797, 53010.629 24/10/14,22:09:40,13,10,1, 11.9,1,1, 7.439, 10307.898, 482.813, 53010.624 24/10/14,22:09:40,14,10,1, 11.9,1,1, 7.439, 10307.898, 482.842, 53010.680 24/10/14,22:09:40,15,10,1, 11.9,1,1, 7.439, 10307.893, 482.897, 53010.624 24/10/14,22:09:40,16,10,1, 11.9,1,1, 7.439, 10307.857, 482.919, 53010.624 24/10/14,22:09:40,17,10,1, 11.9,1,1, 7.439, 10307.870, 482.950, 53010.669 24/10/14,22:09:40,18,10,1, 11.9,1,1, 7.439, 10307.833, 482.990, 53010.705 24/10/14,22:09:40,19,10,1, 11.9,1,1, 7.439, 10307.829, 483.006, 53010.761 24/10/14,22:09:41,00,09,1, 11.9,1,1, 7.438, 10307.821, 483.006, 53010.761 24/10/14,22:09:41,01,09,1, 11.9,1,1, 7.438, 10307.784, 483.054, 53010.775 24/10/14,22:09:41,02,09,1, 11.9,1,1, 7.438, 10307.767, 483.099, 53010.746 24/10/14,22:09:41,03,09,1, 11.9,1,1, 7.438, 10307.744, 483.109, 53010.731 24/10/14,22:09:41,04,09,1, 11.9,1,1, 7.438, 10307.721, 483.131, 53010.789 24/10/14,22:09:41,05,09,1, 11.9,1,1, 7.438, 10307.702, 483.167, 53010.772 24/10/14,22:09:41,06,09,1, 11.9,1,1, 7.438, 10307.683, 483.229, 53010.857 24/10/14,22:09:41,07,09,1, 11.9,1,1, 7.438, 10307.657, 483.215, 53010.747 24/10/14,22:09:41,08,09,1, 11.9,1,1, 7.438, 10307.644, 483.268, 53010.790 24/10/14,22:09:41,09,09,1, 11.9,1,1, 7.438, 10307.622, 483.295, 53010.777 24/10/14,22:09:41,10,09,1, 11.9,1,1, 7.438, 10307.610, 483.317, 53010.876 24/10/14,22:09:41,11,09,1, 11.9,1,1, 7.438, 10307.597, 483.329, 53010.852 24/10/14,22:09:41,12,09,1, 11.9,1,1, 7.438, 10307.557, 483.369, 53010.853 24/10/14,22:09:41,13,09,1, 11.9,1,1, 7.438, 10307.548, 483.394, 53010.922 24/10/14,22:09:41,14,09,1, 11.9,1,1, 7.438, 10307.523, 483.410, 53010.917 24/10/14,22:09:41,15,09,1, 11.9,1,1, 7.438, 10307.540, 483.435, 53010.845 24/10/14,22:09:41,16,09,1, 11.9,1,1, 7.438, 10307.492, 483.449, 53010.875 24/10/14,22:09:41,17,09,1, 11.9,1,1, 7.438, 10307.484, 483.513, 53010.989 24/10/14,22:09:41,18,09,1, 11.9,1,1, 7.438, 10307.468, 483.526, 53011.050 24/10/14,22:09:41,19,09,1, 11.9,1,1, 7.438, 10307.463, 483.561, 53010.956 24/10/14,22:09:42,00,09,1, 11.8,1,1, 7.436, 10307.462, 483.561, 53010.956 24/10/14,22:09:42,01,09,1, 11.8,1,1, 7.436, 10307.420, 483.593, 53010.983 24/10/14,22:09:42,02,09,1, 11.8,1,1, 7.436, 10307.394, 483.612, 53011.079 24/10/14,22:09:42,03,09,1, 11.8,1,1, 7.436, 10307.372, 483.657, 53011.055 24/10/14,22:09:42,04,09,1, 11.8,1,1, 7.436, 10307.372, 483.685, 53010.972 24/10/14,22:09:42,05,09,1, 11.8,1,1, 7.436, 10307.356, 483.700, 53011.069 24/10/14,22:09:42,06,09,1, 11.8,1,1, 7.436, 10307.327, 483.726, 53011.024 24/10/14,22:09:42,07,09,1, 11.8,1,1, 7.436, 10307.284, 483.744, 53011.064 24/10/14,22:09:42,08,09,1, 11.8,1,1, 7.436, 10307.297, 483.764, 53011.007 24/10/14,22:09:42,09,09,1, 11.8,1,1, 7.436, 10307.251, 483.790, 53011.122 24/10/14,22:09:42,10,09,1, 11.8,1,1, 7.436, 10307.230, 483.802, 53011.123 24/10/14,22:09:42,11,09,1, 11.8,1,1, 7.436, 10307.240, 483.816, 53011.115 24/10/14,22:09:42,12,09,1, 11.8,1,1, 7.436, 10307.209, 483.818, 53011.078 24/10/14,22:09:42,13,09,1, 11.8,1,1, 7.436, 10307.181, 483.867, 53011.147 24/10/14,22:09:42,14,09,1, 11.8,1,1, 7.436, 10307.162, 483.889, 53011.174 24/10/14,22:09:42,15,09,1, 11.8,1,1, 7.436, 10307.149, 483.902, 53011.155 24/10/14,22:09:42,16,09,1, 11.8,1,1, 7.436, 10307.132, 483.906, 53011.149 24/10/14,22:09:42,17,09,1, 11.8,1,1, 7.436, 10307.129, 483.960, 53011.221 24/10/14,22:09:42,18,09,1, 11.8,1,1, 7.436, 10307.083, 483.968, 53011.225 24/10/14,22:09:42,19,09,1, 11.8,1,1, 7.436, 10307.086, 483.998, 53011.176 24/10/14,22:09:43,00,09,1, 11.9,1,1, 7.430, 10307.078, 483.998, 53011.176 24/10/14,22:09:43,01,09,1, 11.9,1,1, 7.430, 10307.036, 484.010, 53011.253 24/10/14,22:09:43,02,09,1, 11.9,1,1, 7.430, 10307.034, 484.039, 53011.255 24/10/14,22:09:43,03,09,1, 11.9,1,1, 7.430, 10307.010, 484.054, 53011.246 24/10/14,22:09:43,04,09,1, 11.9,1,1, 7.430, 10306.953, 484.046, 53011.253 24/10/14,22:09:43,05,09,1, 11.9,1,1, 7.430, 10306.962, 484.082, 53011.235 24/10/14,22:09:43,06,09,1, 11.9,1,1, 7.430, 10306.941, 484.101, 53011.300 24/10/14,22:09:43,07,09,1, 11.9,1,1, 7.430, 10306.924, 484.128, 53011.241 24/10/14,22:09:43,08,09,1, 11.9,1,1, 7.430, 10306.898, 484.125, 53011.273 24/10/14,22:09:43,09,09,1, 11.9,1,1, 7.430, 10306.878, 484.165, 53011.314 24/10/14,22:09:43,10,09,1, 11.9,1,1, 7.430, 10306.871, 484.177, 53011.327 24/10/14,22:09:43,11,09,1, 11.9,1,1, 7.430, 10306.855, 484.189, 53011.331 24/10/14,22:09:43,12,09,1, 11.9,1,1, 7.430, 10306.812, 484.182, 53011.420 24/10/14,22:09:43,13,09,1, 11.9,1,1, 7.430, 10306.808, 484.235, 53011.392 24/10/14,22:09:43,14,09,1, 11.9,1,1, 7.430, 10306.796, 484.254, 53011.416 24/10/14,22:09:43,15,09,1, 11.9,1,1, 7.430, 10306.753, 484.248, 53011.388 24/10/14,22:09:43,16,09,1, 11.9,1,1, 7.430, 10306.731, 484.265, 53011.387 24/10/14,22:09:43,17,09,1, 11.9,1,1, 7.430, 10306.729, 484.292, 53011.442 24/10/14,22:09:43,18,09,1, 11.9,1,1, 7.430, 10306.703, 484.302, 53011.444 24/10/14,22:09:43,19,09,1, 11.9,1,1, 7.430, 10306.702, 484.295, 53011.451 24/10/14,22:09:44,00,09,1, 11.9,1,1, 7.438, 10306.695, 484.295, 53011.451 24/10/14,22:09:44,01,09,1, 11.9,1,1, 7.438, 10306.657, 484.346, 53011.525 24/10/14,22:09:44,02,09,1, 11.9,1,1, 7.438, 10306.621, 484.353, 53011.524 24/10/14,22:09:44,03,09,1, 11.9,1,1, 7.438, 10306.620, 484.364, 53011.462 24/10/14,22:09:44,04,09,1, 11.9,1,1, 7.438, 10306.579, 484.396, 53011.558 24/10/14,22:09:44,05,09,1, 11.9,1,1, 7.438, 10306.572, 484.394, 53011.537 24/10/14,22:09:44,06,09,1, 11.9,1,1, 7.438, 10306.579, 484.412, 53011.538 24/10/14,22:09:44,07,09,1, 11.9,1,1, 7.438, 10306.536, 484.448, 53011.633 24/10/14,22:09:44,08,09,1, 11.9,1,1, 7.438, 10306.537, 484.481, 53011.552 24/10/14,22:09:44,09,09,1, 11.9,1,1, 7.438, 10306.518, 484.468, 53011.565 24/10/14,22:09:44,10,09,1, 11.9,1,1, 7.438, 10306.486, 484.519, 53011.587 24/10/14,22:09:44,11,09,1, 11.9,1,1, 7.438, 10306.470, 484.528, 53011.575 24/10/14,22:09:44,12,09,1, 11.9,1,1, 7.438, 10306.472, 484.526, 53011.629 24/10/14,22:09:44,13,09,1, 11.9,1,1, 7.438, 10306.428, 484.577, 53011.609 24/10/14,22:09:44,14,09,1, 11.9,1,1, 7.438, 10306.439, 484.603, 53011.764 24/10/14,22:09:44,15,09,1, 11.9,1,1, 7.438, 10306.419, 484.623, 53011.664 24/10/14,22:09:44,16,09,1, 11.9,1,1, 7.438, 10306.372, 484.636, 53011.705 24/10/14,22:09:44,17,09,1, 11.9,1,1, 7.438, 10306.378, 484.656, 53011.736 24/10/14,22:09:44,18,09,1, 11.9,1,1, 7.438, 10306.357, 484.651, 53011.788 24/10/14,22:09:44,19,09,1, 11.9,1,1, 7.438, 10306.339, 484.684, 53011.696 24/10/14,22:09:45,00,09,1, 12.0,1,1, 7.436, 10306.336, 484.684, 53011.696 24/10/14,22:09:45,01,09,1, 12.0,1,1, 7.436, 10306.309, 484.730, 53011.758 24/10/14,22:09:45,02,09,1, 12.0,1,1, 7.436, 10306.294, 484.764, 53011.836 24/10/14,22:09:45,03,09,1, 12.0,1,1, 7.436, 10306.276, 484.774, 53011.733 24/10/14,22:09:45,04,09,1, 12.0,1,1, 7.436, 10306.248, 484.806, 53011.817 24/10/14,22:09:45,05,09,1, 12.0,1,1, 7.436, 10306.238, 484.819, 53011.883 24/10/14,22:09:45,06,09,1, 12.0,1,1, 7.436, 10306.254, 484.845, 53011.844 24/10/14,22:09:45,07,09,1, 12.0,1,1, 7.436, 10306.225, 484.851, 53011.816 24/10/14,22:09:45,08,09,1, 12.0,1,1, 7.436, 10306.180, 484.882, 53011.912 24/10/14,22:09:45,09,09,1, 12.0,1,1, 7.436, 10306.197, 484.928, 53011.963 24/10/14,22:09:45,10,09,1, 12.0,1,1, 7.436, 10306.160, 484.924, 53011.872 24/10/14,22:09:45,11,09,1, 12.0,1,1, 7.436, 10306.171, 484.962, 53011.905 24/10/14,22:09:45,12,09,1, 12.0,1,1, 7.436, 10306.128, 484.995, 53011.921 24/10/14,22:09:45,13,09,1, 12.0,1,1, 7.436, 10306.115, 485.015, 53012.038 24/10/14,22:09:45,14,09,1, 12.0,1,1, 7.436, 10306.094, 485.033, 53012.015 24/10/14,22:09:45,15,09,1, 12.0,1,1, 7.436, 10306.086, 485.047, 53012.017 24/10/14,22:09:45,16,09,1, 12.0,1,1, 7.436, 10306.076, 485.062, 53011.895 24/10/14,22:09:45,17,09,1, 12.0,1,1, 7.436, 10306.041, 485.095, 53011.978 24/10/14,22:09:45,18,09,1, 12.0,1,1, 7.436, 10306.025, 485.102, 53012.004 24/10/14,22:09:45,19,09,1, 12.0,1,1, 7.436, 10306.033, 485.138, 53011.971 24/10/14,22:09:46,00,09,1, 11.9,1,1, 7.430, 10306.027, 485.138, 53011.971 24/10/14,22:09:46,01,09,1, 11.9,1,1, 7.430, 10305.963, 485.198, 53012.099 24/10/14,22:09:46,02,09,1, 11.9,1,1, 7.430, 10305.958, 485.203, 53012.120 24/10/14,22:09:46,03,09,1, 11.9,1,1, 7.430, 10305.939, 485.262, 53012.133 24/10/14,22:09:46,04,09,1, 11.9,1,1, 7.430, 10305.904, 485.278, 53012.164 24/10/14,22:09:46,05,09,1, 11.9,1,1, 7.430, 10305.882, 485.295, 53012.242 24/10/14,22:09:46,06,09,1, 11.9,1,1, 7.430, 10305.901, 485.301, 53012.168 24/10/14,22:09:46,07,09,1, 11.9,1,1, 7.430, 10305.859, 485.345, 53012.173 24/10/14,22:09:46,08,09,1, 11.9,1,1, 7.430, 10305.867, 485.381, 53012.178 24/10/14,22:09:46,09,09,1, 11.9,1,1, 7.430, 10305.844, 485.397, 53012.286 24/10/14,22:09:46,10,09,1, 11.9,1,1, 7.430, 10305.821, 485.425, 53012.266 24/10/14,22:09:46,11,09,1, 11.9,1,1, 7.430, 10305.796, 485.435, 53012.272 24/10/14,22:09:46,12,09,1, 11.9,1,1, 7.430, 10305.778, 485.478, 53012.289 24/10/14,22:09:46,13,09,1, 11.9,1,1, 7.430, 10305.745, 485.492, 53012.288 24/10/14,22:09:46,14,09,1, 11.9,1,1, 7.430, 10305.768, 485.497, 53012.319 24/10/14,22:09:46,15,09,1, 11.9,1,1, 7.430, 10305.760, 485.531, 53012.204 24/10/14,22:09:46,16,09,1, 11.9,1,1, 7.430, 10305.745, 485.577, 53012.343 24/10/14,22:09:46,17,09,1, 11.9,1,1, 7.430, 10305.725, 485.614, 53012.370 24/10/14,22:09:46,18,09,1, 11.9,1,1, 7.430, 10305.694, 485.617, 53012.373 24/10/14,22:09:46,19,09,1, 11.9,1,1, 7.430, 10305.670, 485.644, 53012.399 24/10/14,22:09:47,00,09,1, 11.9,1,1, 7.436, 10305.668, 485.644, 53012.399 24/10/14,22:09:47,01,09,1, 11.9,1,1, 7.436, 10305.631, 485.674, 53012.377 24/10/14,22:09:47,02,09,1, 11.9,1,1, 7.436, 10305.619, 485.730, 53012.425 24/10/14,22:09:47,03,09,1, 11.9,1,1, 7.436, 10305.619, 485.730, 53012.455 24/10/14,22:09:47,04,09,1, 11.9,1,1, 7.436, 10305.591, 485.765, 53012.503 24/10/14,22:09:47,05,09,1, 11.9,1,1, 7.436, 10305.571, 485.825, 53012.489 24/10/14,22:09:47,06,09,1, 11.9,1,1, 7.436, 10305.542, 485.801, 53012.483 24/10/14,22:09:47,07,09,1, 11.9,1,1, 7.436, 10305.563, 485.813, 53012.492 24/10/14,22:09:47,08,09,1, 11.9,1,1, 7.436, 10305.507, 485.839, 53012.466 24/10/14,22:09:47,09,09,1, 11.9,1,1, 7.436, 10305.502, 485.871, 53012.538 24/10/14,22:09:47,10,09,1, 11.9,1,1, 7.436, 10305.468, 485.909, 53012.635 24/10/14,22:09:47,11,09,1, 11.9,1,1, 7.436, 10305.487, 485.922, 53012.557 24/10/14,22:09:47,12,09,1, 11.9,1,1, 7.436, 10305.429, 485.927, 53012.560 24/10/14,22:09:47,13,09,1, 11.9,1,1, 7.436, 10305.424, 485.965, 53012.620 24/10/14,22:09:47,14,09,1, 11.9,1,1, 7.436, 10305.424, 485.989, 53012.617 24/10/14,22:09:47,15,09,1, 11.9,1,1, 7.436, 10305.412, 486.030, 53012.667 24/10/14,22:09:47,16,09,1, 11.9,1,1, 7.436, 10305.375, 486.055, 53012.635 24/10/14,22:09:47,17,09,1, 11.9,1,1, 7.436, 10305.365, 486.063, 53012.655 24/10/14,22:09:47,18,09,1, 11.9,1,1, 7.436, 10305.368, 486.119, 53012.670 24/10/14,22:09:47,19,09,1, 11.9,1,1, 7.436, 10305.353, 486.120, 53012.711 24/10/14,22:09:48,00,09,1, 11.9,1,1, 7.440, 10305.351, 486.120, 53012.711 24/10/14,22:09:48,01,09,1, 11.9,1,1, 7.440, 10305.297, 486.170, 53012.636 24/10/14,22:09:48,02,09,1, 11.9,1,1, 7.440, 10305.286, 486.182, 53012.707 24/10/14,22:09:48,03,09,1, 11.9,1,1, 7.440, 10305.287, 486.183, 53012.650 24/10/14,22:09:48,04,09,1, 11.9,1,1, 7.440, 10305.248, 486.220, 53012.776 24/10/14,22:09:48,05,09,1, 11.9,1,1, 7.440, 10305.239, 486.238, 53012.836 24/10/14,22:09:48,06,09,1, 11.9,1,1, 7.440, 10305.219, 486.280, 53012.851 24/10/14,22:09:48,07,09,1, 11.9,1,1, 7.440, 10305.213, 486.285, 53012.854 24/10/14,22:09:48,08,09,1, 11.9,1,1, 7.440, 10305.187, 486.293, 53012.767 24/10/14,22:09:48,09,09,1, 11.9,1,1, 7.440, 10305.166, 486.318, 53012.767 24/10/14,22:09:48,10,09,1, 11.9,1,1, 7.440, 10305.136, 486.328, 53012.852 24/10/14,22:09:48,11,09,1, 11.9,1,1, 7.440, 10305.135, 486.338, 53012.848 24/10/14,22:09:48,12,09,1, 11.9,1,1, 7.440, 10305.124, 486.386, 53012.858 24/10/14,22:09:48,13,09,1, 11.9,1,1, 7.440, 10305.110, 486.367, 53012.844 24/10/14,22:09:48,14,09,1, 11.9,1,1, 7.440, 10305.084, 486.390, 53012.933 24/10/14,22:09:48,15,09,1, 11.9,1,1, 7.440, 10305.076, 486.387, 53012.868 24/10/14,22:09:48,16,09,1, 11.9,1,1, 7.440, 10305.056, 486.412, 53012.857 24/10/14,22:09:48,17,09,1, 11.9,1,1, 7.440, 10305.040, 486.474, 53012.948 24/10/14,22:09:48,18,09,1, 11.9,1,1, 7.440, 10305.025, 486.479, 53012.951 24/10/14,22:09:48,19,09,1, 11.9,1,1, 7.440, 10305.007, 486.466, 53012.996 24/10/14,22:09:49,00,08,1, 11.9,1,1, 7.435, 10305.001, 486.466, 53012.996 24/10/14,22:09:49,01,08,1, 11.9,1,1, 7.435, 10304.957, 486.509, 53012.933 24/10/14,22:09:49,02,08,1, 11.9,1,1, 7.435, 10304.937, 486.545, 53013.034 24/10/14,22:09:49,03,08,1, 11.9,1,1, 7.435, 10304.944, 486.520, 53013.055 24/10/14,22:09:49,04,08,1, 11.9,1,1, 7.435, 10304.904, 486.557, 53013.001 24/10/14,22:09:49,05,08,1, 11.9,1,1, 7.435, 10304.906, 486.577, 53013.035 24/10/14,22:09:49,06,08,1, 11.9,1,1, 7.435, 10304.881, 486.602, 53012.997 24/10/14,22:09:49,07,08,1, 11.9,1,1, 7.435, 10304.852, 486.626, 53013.081 24/10/14,22:09:49,08,08,1, 11.9,1,1, 7.435, 10304.838, 486.638, 53013.067 24/10/14,22:09:49,09,08,1, 11.9,1,1, 7.435, 10304.836, 486.648, 53013.008 24/10/14,22:09:49,10,08,1, 11.9,1,1, 7.435, 10304.810, 486.646, 53013.113 24/10/14,22:09:49,11,08,1, 11.9,1,1, 7.435, 10304.800, 486.666, 53013.087 24/10/14,22:09:49,12,08,1, 11.9,1,1, 7.435, 10304.764, 486.702, 53013.046 24/10/14,22:09:49,13,08,1, 11.9,1,1, 7.435, 10304.762, 486.692, 53013.151 24/10/14,22:09:49,14,08,1, 11.9,1,1, 7.435, 10304.719, 486.718, 53013.146 24/10/14,22:09:49,15,08,1, 11.9,1,1, 7.435, 10304.712, 486.733, 53013.202 24/10/14,22:09:49,16,08,1, 11.9,1,1, 7.435, 10304.696, 486.747, 53013.187 24/10/14,22:09:49,17,08,1, 11.9,1,1, 7.435, 10304.666, 486.753, 53013.159 24/10/14,22:09:49,18,08,1, 11.9,1,1, 7.435, 10304.634, 486.766, 53013.224 24/10/14,22:09:49,19,08,1, 11.9,1,1, 7.435, 10304.631, 486.812, 53013.182 24/10/14,22:09:50,00,09,1, 11.9,1,1, 7.435, 10304.625, 486.812, 53013.182 24/10/14,22:09:50,01,09,1, 11.9,1,1, 7.435, 10304.571, 486.845, 53013.186 24/10/14,22:09:50,02,09,1, 11.9,1,1, 7.435, 10304.555, 486.850, 53013.240 24/10/14,22:09:50,03,09,1, 11.9,1,1, 7.435, 10304.541, 486.879, 53013.225 24/10/14,22:09:50,04,09,1, 11.9,1,1, 7.435, 10304.523, 486.899, 53013.239 24/10/14,22:09:50,05,09,1, 11.9,1,1, 7.435, 10304.513, 486.905, 53013.194 24/10/14,22:09:50,06,09,1, 11.9,1,1, 7.435, 10304.454, 486.917, 53013.369 24/10/14,22:09:50,07,09,1, 11.9,1,1, 7.435, 10304.451, 486.930, 53013.315 24/10/14,22:09:50,08,09,1, 11.9,1,1, 7.435, 10304.413, 486.976, 53013.367 24/10/14,22:09:50,09,09,1, 11.9,1,1, 7.435, 10304.395, 486.986, 53013.296 24/10/14,22:09:50,10,09,1, 11.9,1,1, 7.435, 10304.396, 487.016, 53013.374 24/10/14,22:09:50,11,09,1, 11.9,1,1, 7.435, 10304.371, 487.029, 53013.382 24/10/14,22:09:50,12,09,1, 11.9,1,1, 7.435, 10304.366, 487.034, 53013.355 24/10/14,22:09:50,13,09,1, 11.9,1,1, 7.435, 10304.323, 487.044, 53013.323 24/10/14,22:09:50,14,09,1, 11.9,1,1, 7.435, 10304.293, 487.088, 53013.413 24/10/14,22:09:50,15,09,1, 11.9,1,1, 7.435, 10304.315, 487.098, 53013.446 24/10/14,22:09:50,16,09,1, 11.9,1,1, 7.435, 10304.283, 487.138, 53013.408 24/10/14,22:09:50,17,09,1, 11.9,1,1, 7.435, 10304.233, 487.163, 53013.464 24/10/14,22:09:50,18,09,1, 11.9,1,1, 7.435, 10304.242, 487.170, 53013.568 24/10/14,22:09:50,19,09,1, 11.9,1,1, 7.435, 10304.247, 487.198, 53013.556 24/10/14,22:09:51,00,09,1, 11.8,1,1, 7.436, 10304.241, 487.198, 53013.556 24/10/14,22:09:51,01,09,1, 11.8,1,1, 7.436, 10304.208, 487.240, 53013.559 24/10/14,22:09:51,02,09,1, 11.8,1,1, 7.436, 10304.189, 487.258, 53013.630 24/10/14,22:09:51,03,09,1, 11.8,1,1, 7.436, 10304.177, 487.285, 53013.609 24/10/14,22:09:51,04,09,1, 11.8,1,1, 7.436, 10304.154, 487.315, 53013.626 24/10/14,22:09:51,05,09,1, 11.8,1,1, 7.436, 10304.132, 487.299, 53013.559 24/10/14,22:09:51,06,09,1, 11.8,1,1, 7.436, 10304.097, 487.310, 53013.590 24/10/14,22:09:51,07,09,1, 11.8,1,1, 7.436, 10304.066, 487.353, 53013.642 24/10/14,22:09:51,08,09,1, 11.8,1,1, 7.436, 10304.081, 487.383, 53013.621 24/10/14,22:09:51,09,09,1, 11.8,1,1, 7.436, 10304.043, 487.381, 53013.670 24/10/14,22:09:51,10,09,1, 11.8,1,1, 7.436, 10304.070, 487.448, 53013.703 24/10/14,22:09:51,11,09,1, 11.8,1,1, 7.436, 10303.997, 487.434, 53013.742 24/10/14,22:09:51,12,09,1, 11.8,1,1, 7.436, 10303.974, 487.463, 53013.707 24/10/14,22:09:51,13,09,1, 11.8,1,1, 7.436, 10303.994, 487.486, 53013.677 24/10/14,22:09:51,14,09,1, 11.8,1,1, 7.436, 10303.954, 487.495, 53013.731 24/10/14,22:09:51,15,09,1, 11.8,1,1, 7.436, 10303.955, 487.557, 53013.742 24/10/14,22:09:51,16,09,1, 11.8,1,1, 7.436, 10303.928, 487.569, 53013.825 24/10/14,22:09:51,17,09,1, 11.8,1,1, 7.436, 10303.925, 487.582, 53013.818 24/10/14,22:09:51,18,09,1, 11.8,1,1, 7.436, 10303.903, 487.610, 53013.838 24/10/14,22:09:51,19,09,1, 11.8,1,1, 7.436, 10303.886, 487.635, 53013.874 24/10/14,22:09:52,00,09,1, 11.9,1,1, 7.428, 10303.882, 487.635, 53013.874 24/10/14,22:09:52,01,09,1, 11.9,1,1, 7.428, 10303.857, 487.661, 53013.851 24/10/14,22:09:52,02,09,1, 11.9,1,1, 7.428, 10303.830, 487.685, 53013.905 24/10/14,22:09:52,03,09,1, 11.9,1,1, 7.428, 10303.839, 487.714, 53013.918 24/10/14,22:09:52,04,09,1, 11.9,1,1, 7.428, 10303.798, 487.732, 53013.898 24/10/14,22:09:52,05,09,1, 11.9,1,1, 7.428, 10303.779, 487.737, 53013.955 24/10/14,22:09:52,06,09,1, 11.9,1,1, 7.428, 10303.785, 487.779, 53013.889 24/10/14,22:09:52,07,09,1, 11.9,1,1, 7.428, 10303.752, 487.790, 53013.932 24/10/14,22:09:52,08,09,1, 11.9,1,1, 7.428, 10303.758, 487.799, 53013.996 24/10/14,22:09:52,09,09,1, 11.9,1,1, 7.428, 10303.744, 487.841, 53013.964 24/10/14,22:09:52,10,09,1, 11.9,1,1, 7.428, 10303.700, 487.854, 53014.001 24/10/14,22:09:52,11,09,1, 11.9,1,1, 7.428, 10303.696, 487.895, 53013.993 24/10/14,22:09:52,12,09,1, 11.9,1,1, 7.428, 10303.683, 487.917, 53013.970 24/10/14,22:09:52,13,09,1, 11.9,1,1, 7.428, 10303.691, 487.912, 53014.057 24/10/14,22:09:52,14,09,1, 11.9,1,1, 7.428, 10303.651, 487.949, 53014.011 24/10/14,22:09:52,15,09,1, 11.9,1,1, 7.428, 10303.640, 487.967, 53014.100 24/10/14,22:09:52,16,09,1, 11.9,1,1, 7.428, 10303.648, 487.995, 53014.148 24/10/14,22:09:52,17,09,1, 11.9,1,1, 7.428, 10303.622, 488.029, 53014.113 24/10/14,22:09:52,18,09,1, 11.9,1,1, 7.428, 10303.603, 488.062, 53014.164 24/10/14,22:09:52,19,09,1, 11.9,1,1, 7.428, 10303.595, 488.074, 53014.173 24/10/14,22:09:53,00,09,1, 12.0,1,1, 7.439, 10303.590, 488.074, 53014.173 24/10/14,22:09:53,01,09,1, 12.0,1,1, 7.439, 10303.562, 488.100, 53014.181 24/10/14,22:09:53,02,09,1, 12.0,1,1, 7.439, 10303.546, 488.162, 53014.187 24/10/14,22:09:53,03,09,1, 12.0,1,1, 7.439, 10303.519, 488.165, 53014.216 24/10/14,22:09:53,04,09,1, 12.0,1,1, 7.439, 10303.510, 488.210, 53014.310 24/10/14,22:09:53,05,09,1, 12.0,1,1, 7.439, 10303.494, 488.213, 53014.266 24/10/14,22:09:53,06,09,1, 12.0,1,1, 7.439, 10303.498, 488.253, 53014.279 24/10/14,22:09:53,07,09,1, 12.0,1,1, 7.439, 10303.475, 488.268, 53014.296 24/10/14,22:09:53,08,09,1, 12.0,1,1, 7.439, 10303.483, 488.295, 53014.312 24/10/14,22:09:53,09,09,1, 12.0,1,1, 7.439, 10303.476, 488.322, 53014.250 24/10/14,22:09:53,10,09,1, 12.0,1,1, 7.439, 10303.464, 488.359, 53014.378 24/10/14,22:09:53,11,09,1, 12.0,1,1, 7.439, 10303.434, 488.343, 53014.318 24/10/14,22:09:53,12,09,1, 12.0,1,1, 7.439, 10303.415, 488.400, 53014.386 24/10/14,22:09:53,13,09,1, 12.0,1,1, 7.439, 10303.391, 488.406, 53014.381 24/10/14,22:09:53,14,09,1, 12.0,1,1, 7.439, 10303.381, 488.455, 53014.367 24/10/14,22:09:53,15,09,1, 12.0,1,1, 7.439, 10303.375, 488.442, 53014.341 24/10/14,22:09:53,16,09,1, 12.0,1,1, 7.439, 10303.348, 488.471, 53014.432 24/10/14,22:09:53,17,09,1, 12.0,1,1, 7.439, 10303.353, 488.511, 53014.454 24/10/14,22:09:53,18,09,1, 12.0,1,1, 7.439, 10303.352, 488.503, 53014.447 24/10/14,22:09:53,19,09,1, 12.0,1,1, 7.439, 10303.335, 488.531, 53014.419 24/10/14,22:09:54,00,09,1, 12.0,1,1, 7.430, 10303.332, 488.531, 53014.419 24/10/14,22:09:54,01,09,1, 12.0,1,1, 7.430, 10303.304, 488.578, 53014.503 24/10/14,22:09:54,02,09,1, 12.0,1,1, 7.430, 10303.311, 488.582, 53014.470 24/10/14,22:09:54,03,09,1, 12.0,1,1, 7.430, 10303.265, 488.607, 53014.486 24/10/14,22:09:54,04,09,1, 12.0,1,1, 7.430, 10303.241, 488.598, 53014.574 24/10/14,22:09:54,05,09,1, 12.0,1,1, 7.430, 10303.242, 488.635, 53014.582 24/10/14,22:09:54,06,09,1, 12.0,1,1, 7.430, 10303.225, 488.651, 53014.520 24/10/14,22:09:54,07,09,1, 12.0,1,1, 7.430, 10303.200, 488.674, 53014.637 24/10/14,22:09:54,08,09,1, 12.0,1,1, 7.430, 10303.191, 488.702, 53014.675 24/10/14,22:09:54,09,09,1, 12.0,1,1, 7.430, 10303.198, 488.680, 53014.602 24/10/14,22:09:54,10,09,1, 12.0,1,1, 7.430, 10303.174, 488.681, 53014.684 24/10/14,22:09:54,11,09,1, 12.0,1,1, 7.430, 10303.166, 488.711, 53014.611 24/10/14,22:09:54,12,09,1, 12.0,1,1, 7.430, 10303.151, 488.727, 53014.614 24/10/14,22:09:54,13,09,1, 12.0,1,1, 7.430, 10303.139, 488.746, 53014.639 24/10/14,22:09:54,14,09,1, 12.0,1,1, 7.430, 10303.118, 488.756, 53014.617 24/10/14,22:09:54,15,09,1, 12.0,1,1, 7.430, 10303.107, 488.779, 53014.623 24/10/14,22:09:54,16,09,1, 12.0,1,1, 7.430, 10303.081, 488.768, 53014.718 24/10/14,22:09:54,17,09,1, 12.0,1,1, 7.430, 10303.083, 488.792, 53014.761 24/10/14,22:09:54,18,09,1, 12.0,1,1, 7.430, 10303.074, 488.785, 53014.740 24/10/14,22:09:54,19,09,1, 12.0,1,1, 7.430, 10303.044, 488.831, 53014.774 24/10/14,22:09:55,00,09,1, 11.8,1,1, 7.431, 10303.040, 488.831, 53014.774 24/10/14,22:09:55,01,09,1, 11.8,1,1, 7.431, 10303.055, 488.843, 53014.888 24/10/14,22:09:55,02,09,1, 11.8,1,1, 7.431, 10303.021, 488.844, 53014.779 24/10/14,22:09:55,03,09,1, 11.8,1,1, 7.431, 10302.994, 488.845, 53014.840 24/10/14,22:09:55,04,09,1, 11.8,1,1, 7.431, 10303.011, 488.886, 53014.905 24/10/14,22:09:55,05,09,1, 11.8,1,1, 7.431, 10302.957, 488.876, 53014.940 24/10/14,22:09:55,06,09,1, 11.8,1,1, 7.431, 10302.963, 488.897, 53014.839 24/10/14,22:09:55,07,09,1, 11.8,1,1, 7.431, 10302.939, 488.895, 53014.741 24/10/14,22:09:55,08,09,1, 11.8,1,1, 7.431, 10302.935, 488.905, 53014.946 24/10/14,22:09:55,09,09,1, 11.8,1,1, 7.431, 10302.941, 488.923, 53014.970 24/10/14,22:09:55,10,09,1, 11.8,1,1, 7.431, 10302.924, 488.910, 53014.863 24/10/14,22:09:55,11,09,1, 11.8,1,1, 7.431, 10302.888, 488.917, 53015.002 24/10/14,22:09:55,12,09,1, 11.8,1,1, 7.431, 10302.886, 488.938, 53014.962 24/10/14,22:09:55,13,09,1, 11.8,1,1, 7.431, 10302.883, 488.965, 53014.982 24/10/14,22:09:55,14,09,1, 11.8,1,1, 7.431, 10302.893, 488.961, 53014.978 24/10/14,22:09:55,15,09,1, 11.8,1,1, 7.431, 10302.846, 488.975, 53014.958 24/10/14,22:09:55,16,09,1, 11.8,1,1, 7.431, 10302.867, 488.997, 53015.002 24/10/14,22:09:55,17,09,1, 11.8,1,1, 7.431, 10302.823, 488.983, 53015.047 24/10/14,22:09:55,18,09,1, 11.8,1,1, 7.431, 10302.830, 488.993, 53015.028 24/10/14,22:09:55,19,09,1, 11.8,1,1, 7.431, 10302.808, 489.001, 53015.014 24/10/14,22:09:56,00,09,1, 11.9,1,1, 7.428, 10302.806, 489.001, 53015.014 24/10/14,22:09:56,01,09,1, 11.9,1,1, 7.428, 10302.795, 489.017, 53015.105 24/10/14,22:09:56,02,09,1, 11.9,1,1, 7.428, 10302.788, 489.006, 53015.047 24/10/14,22:09:56,03,09,1, 11.9,1,1, 7.428, 10302.773, 489.003, 53015.074 24/10/14,22:09:56,04,09,1, 11.9,1,1, 7.428, 10302.735, 489.025, 53015.086 24/10/14,22:09:56,05,09,1, 11.9,1,1, 7.428, 10302.745, 489.020, 53015.169 24/10/14,22:09:56,06,09,1, 11.9,1,1, 7.428, 10302.754, 489.038, 53015.164 24/10/14,22:09:56,07,09,1, 11.9,1,1, 7.428, 10302.728, 489.028, 53015.162 24/10/14,22:09:56,08,09,1, 11.9,1,1, 7.428, 10302.746, 489.058, 53015.146 24/10/14,22:09:56,09,09,1, 11.9,1,1, 7.428, 10302.719, 489.051, 53015.191 24/10/14,22:09:56,10,09,1, 11.9,1,1, 7.428, 10302.704, 489.052, 53015.141 24/10/14,22:09:56,11,09,1, 11.9,1,1, 7.428, 10302.675, 489.046, 53015.195 24/10/14,22:09:56,12,09,1, 11.9,1,1, 7.428, 10302.668, 489.037, 53015.164 24/10/14,22:09:56,13,09,1, 11.9,1,1, 7.428, 10302.653, 489.036, 53015.219 24/10/14,22:09:56,14,09,1, 11.9,1,1, 7.428, 10302.679, 489.061, 53015.290 24/10/14,22:09:56,15,09,1, 11.9,1,1, 7.428, 10302.621, 489.068, 53015.293 24/10/14,22:09:56,16,09,1, 11.9,1,1, 7.428, 10302.650, 489.054, 53015.286 24/10/14,22:09:56,17,09,1, 11.9,1,1, 7.428, 10302.619, 489.050, 53015.308 24/10/14,22:09:56,18,09,1, 11.9,1,1, 7.428, 10302.610, 489.041, 53015.304 24/10/14,22:09:56,19,09,1, 11.9,1,1, 7.428, 10302.579, 489.074, 53015.361 24/10/14,22:09:57,00,09,1, 12.0,1,1, 7.438, 10302.572, 489.074, 53015.361 24/10/14,22:09:57,01,09,1, 12.0,1,1, 7.438, 10302.549, 489.064, 53015.335 24/10/14,22:09:57,02,09,1, 12.0,1,1, 7.438, 10302.513, 489.100, 53015.582 24/10/14,22:09:57,03,09,1, 12.0,1,1, 7.438, 10302.488, 489.117, 53015.589 24/10/14,22:09:57,04,09,1, 12.0,1,1, 7.438, 10302.479, 489.116, 53015.504 24/10/14,22:09:57,05,09,1, 12.0,1,1, 7.438, 10302.483, 489.104, 53015.580 24/10/14,22:09:57,06,09,1, 12.0,1,1, 7.438, 10302.445, 489.122, 53015.628 24/10/14,22:09:57,07,09,1, 12.0,1,1, 7.438, 10302.443, 489.086, 53015.622 24/10/14,22:09:57,08,09,1, 12.0,1,1, 7.438, 10302.419, 489.081, 53015.563 24/10/14,22:09:57,09,09,1, 12.0,1,1, 7.438, 10302.419, 489.101, 53015.570 24/10/14,22:09:57,10,09,1, 12.0,1,1, 7.438, 10302.389, 489.090, 53015.649 24/10/14,22:09:57,11,09,1, 12.0,1,1, 7.438, 10302.355, 489.086, 53015.627 24/10/14,22:09:57,12,09,1, 12.0,1,1, 7.438, 10302.343, 489.092, 53015.616 24/10/14,22:09:57,13,09,1, 12.0,1,1, 7.438, 10302.340, 489.093, 53015.605 24/10/14,22:09:57,14,09,1, 12.0,1,1, 7.438, 10302.289, 489.127, 53015.699 24/10/14,22:09:57,15,09,1, 12.0,1,1, 7.438, 10302.287, 489.101, 53015.696 24/10/14,22:09:57,16,09,1, 12.0,1,1, 7.438, 10302.270, 489.081, 53015.629 24/10/14,22:09:57,17,09,1, 12.0,1,1, 7.438, 10302.239, 489.062, 53015.670 24/10/14,22:09:57,18,09,1, 12.0,1,1, 7.438, 10302.201, 489.083, 53015.829 24/10/14,22:09:57,19,09,1, 12.0,1,1, 7.438, 10302.219, 489.087, 53015.718 24/10/14,22:09:58,00,10,1, 11.9,1,1, 7.430, 10302.213, 489.087, 53015.718 24/10/14,22:09:58,01,10,1, 11.9,1,1, 7.430, 10302.133, 489.086, 53015.706 24/10/14,22:09:58,02,10,1, 11.9,1,1, 7.430, 10302.094, 489.086, 53015.779 24/10/14,22:09:58,03,10,1, 11.9,1,1, 7.430, 10302.110, 489.096, 53015.809 24/10/14,22:09:58,04,10,1, 11.9,1,1, 7.430, 10302.070, 489.118, 53015.778 24/10/14,22:09:58,05,10,1, 11.9,1,1, 7.430, 10302.044, 489.075, 53015.759 24/10/14,22:09:58,06,10,1, 11.9,1,1, 7.430, 10302.004, 489.092, 53015.844 24/10/14,22:09:58,07,10,1, 11.9,1,1, 7.430, 10302.005, 489.097, 53015.821 24/10/14,22:09:58,08,10,1, 11.9,1,1, 7.430, 10301.940, 489.056, 53015.767 24/10/14,22:09:58,09,10,1, 11.9,1,1, 7.430, 10301.957, 489.095, 53015.749 24/10/14,22:09:58,10,10,1, 11.9,1,1, 7.430, 10301.902, 489.087, 53015.797 24/10/14,22:09:58,11,10,1, 11.9,1,1, 7.430, 10301.886, 489.094, 53015.818 24/10/14,22:09:58,12,10,1, 11.9,1,1, 7.430, 10301.895, 489.086, 53015.767 24/10/14,22:09:58,13,10,1, 11.9,1,1, 7.430, 10301.807, 489.105, 53015.886 24/10/14,22:09:58,14,10,1, 11.9,1,1, 7.430, 10301.808, 489.088, 53015.920 24/10/14,22:09:58,15,10,1, 11.9,1,1, 7.430, 10301.780, 489.097, 53015.927 24/10/14,22:09:58,16,10,1, 11.9,1,1, 7.430, 10301.777, 489.093, 53015.851 24/10/14,22:09:58,17,10,1, 11.9,1,1, 7.430, 10301.736, 489.115, 53015.883 24/10/14,22:09:58,18,10,1, 11.9,1,1, 7.430, 10301.702, 489.127, 53015.969 24/10/14,22:09:58,19,10,1, 11.9,1,1, 7.430, 10301.689, 489.119, 53015.947 24/10/14,22:09:59,00,09,1, 11.9,1,1, 7.438, 10301.688, 489.119, 53015.947 24/10/14,22:09:59,01,09,1, 11.9,1,1, 7.438, 10301.615, 489.128, 53015.903 24/10/14,22:09:59,02,09,1, 11.9,1,1, 7.438, 10301.589, 489.116, 53015.915 24/10/14,22:09:59,03,09,1, 11.9,1,1, 7.438, 10301.550, 489.137, 53016.015 24/10/14,22:09:59,04,09,1, 11.9,1,1, 7.438, 10301.520, 489.114, 53015.981 24/10/14,22:09:59,05,09,1, 11.9,1,1, 7.438, 10301.503, 489.145, 53015.970 24/10/14,22:09:59,06,09,1, 11.9,1,1, 7.438, 10301.469, 489.166, 53015.995 24/10/14,22:09:59,07,09,1, 11.9,1,1, 7.438, 10301.455, 489.136, 53016.054 24/10/14,22:09:59,08,09,1, 11.9,1,1, 7.438, 10301.421, 489.156, 53016.069 24/10/14,22:09:59,09,09,1, 11.9,1,1, 7.438, 10301.429, 489.150, 53015.967 24/10/14,22:09:59,10,09,1, 11.9,1,1, 7.438, 10301.342, 489.154, 53016.038 24/10/14,22:09:59,11,09,1, 11.9,1,1, 7.438, 10301.342, 489.174, 53016.056 24/10/14,22:09:59,12,09,1, 11.9,1,1, 7.438, 10301.303, 489.186, 53016.082 24/10/14,22:09:59,13,09,1, 11.9,1,1, 7.438, 10301.296, 489.190, 53016.099 24/10/14,22:09:59,14,09,1, 11.9,1,1, 7.438, 10301.258, 489.197, 53016.049 24/10/14,22:09:59,15,09,1, 11.9,1,1, 7.438, 10301.223, 489.189, 53016.138 24/10/14,22:09:59,16,09,1, 11.9,1,1, 7.438, 10301.188, 489.197, 53016.133 24/10/14,22:09:59,17,09,1, 11.9,1,1, 7.438, 10301.179, 489.163, 53016.067 24/10/14,22:09:59,18,09,1, 11.9,1,1, 7.438, 10301.148, 489.188, 53016.128 24/10/14,22:09:59,19,09,1, 11.9,1,1, 7.438, 10301.113, 489.205, 53016.111 24/10/14,22:10:00,00,09,1, 11.9,1,1, 7.435, 10301.112, 489.205, 53016.111 24/10/14,22:10:00,01,09,1, 11.9,1,1, 7.435, 10301.077, 489.199, 53016.172 24/10/14,22:10:00,02,09,1, 11.9,1,1, 7.435, 10301.043, 489.171, 53015.986 24/10/14,22:10:00,03,09,1, 11.9,1,1, 7.435, 10301.017, 489.148, 53016.057 24/10/14,22:10:00,04,09,1, 11.9,1,1, 7.435, 10300.990, 489.149, 53015.964 24/10/14,22:10:00,05,09,1, 11.9,1,1, 7.435, 10300.961, 489.141, 53016.000 24/10/14,22:10:00,06,09,1, 11.9,1,1, 7.435, 10300.912, 489.158, 53015.973 24/10/14,22:10:00,07,09,1, 11.9,1,1, 7.435, 10300.895, 489.191, 53016.057 24/10/14,22:10:00,08,09,1, 11.9,1,1, 7.435, 10300.851, 489.197, 53016.077 24/10/14,22:10:00,09,09,1, 11.9,1,1, 7.435, 10300.833, 489.178, 53016.039 24/10/14,22:10:00,10,09,1, 11.9,1,1, 7.435, 10300.789, 489.190, 53016.079 24/10/14,22:10:00,11,09,1, 11.9,1,1, 7.435, 10300.771, 489.166, 53016.064 24/10/14,22:10:00,12,09,1, 11.9,1,1, 7.435, 10300.734, 489.186, 53016.088 24/10/14,22:10:00,13,09,1, 11.9,1,1, 7.435, 10300.707, 489.166, 53016.064 24/10/14,22:10:00,14,09,1, 11.9,1,1, 7.435, 10300.684, 489.202, 53016.105 24/10/14,22:10:00,15,09,1, 11.9,1,1, 7.435, 10300.645, 489.206, 53016.101 24/10/14,22:10:00,16,09,1, 11.9,1,1, 7.435, 10300.642, 489.214, 53016.163 24/10/14,22:10:00,17,09,1, 11.9,1,1, 7.435, 10300.577, 489.196, 53016.075 24/10/14,22:10:00,18,09,1, 11.9,1,1, 7.435, 10300.567, 489.214, 53016.109 24/10/14,22:10:00,19,09,1, 11.9,1,1, 7.435, 10300.504, 489.214, 53016.162 24/10/14,22:10:01,00,09,1, 11.9,1,1, 7.442, 10300.503, 489.214, 53016.162 24/10/14,22:10:01,01,09,1, 11.9,1,1, 7.442, 10300.485, 489.219, 53016.126 24/10/14,22:10:01,02,09,1, 11.9,1,1, 7.442, 10300.432, 489.244, 53016.119 24/10/14,22:10:01,03,09,1, 11.9,1,1, 7.442, 10300.401, 489.243, 53016.148 24/10/14,22:10:01,04,09,1, 11.9,1,1, 7.442, 10300.408, 489.218, 53016.088 24/10/14,22:10:01,05,09,1, 11.9,1,1, 7.442, 10300.328, 489.223, 53016.103 24/10/14,22:10:01,06,09,1, 11.9,1,1, 7.442, 10300.311, 489.216, 53016.134 24/10/14,22:10:01,07,09,1, 11.9,1,1, 7.442, 10300.259, 489.245, 53016.155 24/10/14,22:10:01,08,09,1, 11.9,1,1, 7.442, 10300.248, 489.241, 53016.228 24/10/14,22:10:01,09,09,1, 11.9,1,1, 7.442, 10300.220, 489.225, 53016.201 24/10/14,22:10:01,10,09,1, 11.9,1,1, 7.442, 10300.181, 489.245, 53016.132 24/10/14,22:10:01,11,09,1, 11.9,1,1, 7.442, 10300.142, 489.252, 53016.177 24/10/14,22:10:01,12,09,1, 11.9,1,1, 7.442, 10300.086, 489.258, 53016.169 24/10/14,22:10:01,13,09,1, 11.9,1,1, 7.442, 10300.086, 489.242, 53016.222 24/10/14,22:10:01,14,09,1, 11.9,1,1, 7.442, 10300.025, 489.274, 53016.156 24/10/14,22:10:01,15,09,1, 11.9,1,1, 7.442, 10299.999, 489.286, 53016.230 24/10/14,22:10:01,16,09,1, 11.9,1,1, 7.442, 10299.965, 489.285, 53016.248 24/10/14,22:10:01,17,09,1, 11.9,1,1, 7.442, 10299.943, 489.286, 53016.216 24/10/14,22:10:01,18,09,1, 11.9,1,1, 7.442, 10299.882, 489.276, 53016.231 24/10/14,22:10:01,19,09,1, 11.9,1,1, 7.442, 10299.839, 489.281, 53016.222 24/10/14,22:10:02,00,10,1, 11.9,1,1, 7.434, 10299.835, 489.281, 53016.222 24/10/14,22:10:02,01,10,1, 11.9,1,1, 7.434, 10299.817, 489.320, 53016.206 24/10/14,22:10:02,02,10,1, 11.9,1,1, 7.434, 10299.784, 489.306, 53016.222 24/10/14,22:10:02,03,10,1, 11.9,1,1, 7.434, 10299.743, 489.341, 53016.251 24/10/14,22:10:02,04,10,1, 11.9,1,1, 7.434, 10299.713, 489.325, 53016.211 24/10/14,22:10:02,05,10,1, 11.9,1,1, 7.434, 10299.677, 489.319, 53016.274 24/10/14,22:10:02,06,10,1, 11.9,1,1, 7.434, 10299.644, 489.325, 53016.187 24/10/14,22:10:02,07,10,1, 11.9,1,1, 7.434, 10299.628, 489.329, 53016.204 24/10/14,22:10:02,08,10,1, 11.9,1,1, 7.434, 10299.569, 489.332, 53016.267 24/10/14,22:10:02,09,10,1, 11.9,1,1, 7.434, 10299.547, 489.367, 53016.211 24/10/14,22:10:02,10,10,1, 11.9,1,1, 7.434, 10299.507, 489.364, 53016.251 24/10/14,22:10:02,11,10,1, 11.9,1,1, 7.434, 10299.463, 489.366, 53016.201 24/10/14,22:10:02,12,10,1, 11.9,1,1, 7.434, 10299.458, 489.382, 53016.198 24/10/14,22:10:02,13,10,1, 11.9,1,1, 7.434, 10299.403, 489.371, 53016.199 24/10/14,22:10:02,14,10,1, 11.9,1,1, 7.434, 10299.364, 489.401, 53016.096 24/10/14,22:10:02,15,10,1, 11.9,1,1, 7.434, 10299.321, 489.368, 53016.183 24/10/14,22:10:02,16,10,1, 11.9,1,1, 7.434, 10299.291, 489.383, 53016.227 24/10/14,22:10:02,17,10,1, 11.9,1,1, 7.434, 10299.274, 489.403, 53016.224 24/10/14,22:10:02,18,10,1, 11.9,1,1, 7.434, 10299.236, 489.400, 53016.222 24/10/14,22:10:02,19,10,1, 11.9,1,1, 7.434, 10299.167, 489.417, 53016.204 24/10/14,22:10:03,00,10,1, 11.9,1,1, 7.434, 10299.159, 489.417, 53016.204 24/10/14,22:10:03,01,10,1, 11.9,1,1, 7.434, 10299.098, 489.450, 53016.202 24/10/14,22:10:03,02,10,1, 11.9,1,1, 7.434, 10299.081, 489.439, 53016.193 24/10/14,22:10:03,03,10,1, 11.9,1,1, 7.434, 10299.063, 489.449, 53016.203 24/10/14,22:10:03,04,10,1, 11.9,1,1, 7.434, 10298.985, 489.477, 53016.239 24/10/14,22:10:03,05,10,1, 11.9,1,1, 7.434, 10298.962, 489.465, 53016.307 24/10/14,22:10:03,06,10,1, 11.9,1,1, 7.434, 10298.935, 489.505, 53016.321 24/10/14,22:10:03,07,10,1, 11.9,1,1, 7.434, 10298.886, 489.492, 53016.174 24/10/14,22:10:03,08,10,1, 11.9,1,1, 7.434, 10298.856, 489.490, 53016.227 24/10/14,22:10:03,09,10,1, 11.9,1,1, 7.434, 10298.823, 489.516, 53016.242 24/10/14,22:10:03,10,10,1, 11.9,1,1, 7.434, 10298.794, 489.538, 53016.255 24/10/14,22:10:03,11,10,1, 11.9,1,1, 7.434, 10298.744, 489.537, 53016.157 24/10/14,22:10:03,12,10,1, 11.9,1,1, 7.434, 10298.688, 489.554, 53016.314 24/10/14,22:10:03,13,10,1, 11.9,1,1, 7.434, 10298.657, 489.574, 53016.281 24/10/14,22:10:03,14,10,1, 11.9,1,1, 7.434, 10298.628, 489.592, 53016.341 24/10/14,22:10:03,15,10,1, 11.9,1,1, 7.434, 10298.633, 489.597, 53016.214 24/10/14,22:10:03,16,10,1, 11.9,1,1, 7.434, 10298.578, 489.589, 53016.286 24/10/14,22:10:03,17,10,1, 11.9,1,1, 7.434, 10298.568, 489.628, 53016.282 24/10/14,22:10:03,18,10,1, 11.9,1,1, 7.434, 10298.519, 489.652, 53016.243 24/10/14,22:10:03,19,10,1, 11.9,1,1, 7.434, 10298.463, 489.663, 53016.239 24/10/14,22:10:04,00,10,1, 11.9,1,1, 7.438, 10298.458, 489.663, 53016.239 24/10/14,22:10:04,01,10,1, 11.9,1,1, 7.438, 10298.400, 489.661, 53016.248 24/10/14,22:10:04,02,10,1, 11.9,1,1, 7.438, 10298.340, 489.682, 53016.239 24/10/14,22:10:04,03,10,1, 11.9,1,1, 7.438, 10298.329, 489.686, 53016.197 24/10/14,22:10:04,04,10,1, 11.9,1,1, 7.438, 10298.282, 489.724, 53016.165 24/10/14,22:10:04,05,10,1, 11.9,1,1, 7.438, 10298.247, 489.753, 53016.247 24/10/14,22:10:04,06,10,1, 11.9,1,1, 7.438, 10298.204, 489.728, 53016.201 24/10/14,22:10:04,07,10,1, 11.9,1,1, 7.438, 10298.174, 489.777, 53016.252 24/10/14,22:10:04,08,10,1, 11.9,1,1, 7.438, 10298.133, 489.764, 53016.218 24/10/14,22:10:04,09,10,1, 11.9,1,1, 7.438, 10298.091, 489.778, 53016.150 24/10/14,22:10:04,10,10,1, 11.9,1,1, 7.438, 10298.068, 489.789, 53016.231 24/10/14,22:10:04,11,10,1, 11.9,1,1, 7.438, 10298.029, 489.827, 53016.198 24/10/14,22:10:04,12,10,1, 11.9,1,1, 7.438, 10297.987, 489.841, 53016.222 24/10/14,22:10:04,13,10,1, 11.9,1,1, 7.438, 10297.950, 489.851, 53016.175 24/10/14,22:10:04,14,10,1, 11.9,1,1, 7.438, 10297.917, 489.867, 53016.257 24/10/14,22:10:04,15,10,1, 11.9,1,1, 7.438, 10297.876, 489.883, 53016.182 24/10/14,22:10:04,16,10,1, 11.9,1,1, 7.438, 10297.847, 489.920, 53016.178 24/10/14,22:10:04,17,10,1, 11.9,1,1, 7.438, 10297.800, 489.927, 53016.125 24/10/14,22:10:04,18,10,1, 11.9,1,1, 7.438, 10297.769, 489.961, 53016.239 24/10/14,22:10:04,19,10,1, 11.9,1,1, 7.438, 10297.740, 489.970, 53016.163 24/10/14,22:10:05,00,10,1, 11.9,1,1, 7.439, 10297.732, 489.970, 53016.163 24/10/14,22:10:05,01,10,1, 11.9,1,1, 7.439, 10297.647, 490.005, 53016.155 24/10/14,22:10:05,02,10,1, 11.9,1,1, 7.439, 10297.628, 490.030, 53016.249 24/10/14,22:10:05,03,10,1, 11.9,1,1, 7.439, 10297.606, 490.040, 53016.190 24/10/14,22:10:05,04,10,1, 11.9,1,1, 7.439, 10297.562, 490.068, 53016.204 24/10/14,22:10:05,05,10,1, 11.9,1,1, 7.439, 10297.519, 490.065, 53016.187 24/10/14,22:10:05,06,10,1, 11.9,1,1, 7.439, 10297.486, 490.093, 53016.202 24/10/14,22:10:05,07,10,1, 11.9,1,1, 7.439, 10297.446, 490.111, 53016.230 24/10/14,22:10:05,08,10,1, 11.9,1,1, 7.439, 10297.405, 490.132, 53016.154 24/10/14,22:10:05,09,10,1, 11.9,1,1, 7.439, 10297.359, 490.142, 53016.217 24/10/14,22:10:05,10,10,1, 11.9,1,1, 7.439, 10297.345, 490.167, 53016.210 24/10/14,22:10:05,11,10,1, 11.9,1,1, 7.439, 10297.323, 490.163, 53016.099 24/10/14,22:10:05,12,10,1, 11.9,1,1, 7.439, 10297.296, 490.205, 53016.145 24/10/14,22:10:05,13,10,1, 11.9,1,1, 7.439, 10297.249, 490.224, 53015.930 24/10/14,22:10:05,14,10,1, 11.9,1,1, 7.439, 10297.194, 490.279, 53016.203 24/10/14,22:10:05,15,10,1, 11.9,1,1, 7.439, 10297.192, 490.269, 53016.136 24/10/14,22:10:05,16,10,1, 11.9,1,1, 7.439, 10297.136, 490.284, 53016.203 24/10/14,22:10:05,17,10,1, 11.9,1,1, 7.439, 10297.102, 490.303, 53016.240 24/10/14,22:10:05,18,10,1, 11.9,1,1, 7.439, 10297.084, 490.342, 53016.238 24/10/14,22:10:05,19,10,1, 11.9,1,1, 7.439, 10297.057, 490.361, 53016.197 24/10/14,22:10:06,00,10,1, 11.9,1,1, 7.439, 10297.056, 490.361, 53016.197 24/10/14,22:10:06,01,10,1, 11.9,1,1, 7.439, 10296.975, 490.411, 53016.211 24/10/14,22:10:06,02,10,1, 11.9,1,1, 7.439, 10296.942, 490.434, 53016.204 24/10/14,22:10:06,03,10,1, 11.9,1,1, 7.439, 10296.890, 490.432, 53016.177 24/10/14,22:10:06,04,10,1, 11.9,1,1, 7.439, 10296.872, 490.445, 53016.157 24/10/14,22:10:06,05,10,1, 11.9,1,1, 7.439, 10296.816, 490.478, 53016.166 24/10/14,22:10:06,06,10,1, 11.9,1,1, 7.439, 10296.783, 490.489, 53016.159 24/10/14,22:10:06,07,10,1, 11.9,1,1, 7.439, 10296.765, 490.530, 53016.165 24/10/14,22:10:06,08,10,1, 11.9,1,1, 7.439, 10296.714, 490.533, 53016.210 24/10/14,22:10:06,09,10,1, 11.9,1,1, 7.439, 10296.691, 490.532, 53016.119 24/10/14,22:10:06,10,10,1, 11.9,1,1, 7.439, 10296.639, 490.553, 53016.238 24/10/14,22:10:06,11,10,1, 11.9,1,1, 7.439, 10296.598, 490.590, 53016.167 24/10/14,22:10:06,12,10,1, 11.9,1,1, 7.439, 10296.562, 490.603, 53016.149 24/10/14,22:10:06,13,10,1, 11.9,1,1, 7.439, 10296.545, 490.630, 53016.188 24/10/14,22:10:06,14,10,1, 11.9,1,1, 7.439, 10296.511, 490.646, 53016.165 24/10/14,22:10:06,15,10,1, 11.9,1,1, 7.439, 10296.454, 490.657, 53016.404 24/10/14,22:10:06,16,10,1, 11.9,1,1, 7.439, 10296.459, 490.672, 53016.196 24/10/14,22:10:06,17,10,1, 11.9,1,1, 7.439, 10296.418, 490.704, 53016.036 24/10/14,22:10:06,18,10,1, 11.9,1,1, 7.439, 10296.370, 490.720, 53016.079 24/10/14,22:10:06,19,10,1, 11.9,1,1, 7.439, 10296.330, 490.743, 53016.145 24/10/14,22:10:07,00,10,1, 11.9,1,1, 7.434, 10296.322, 490.743, 53016.145 24/10/14,22:10:07,01,10,1, 11.9,1,1, 7.434, 10296.272, 490.791, 53016.127 24/10/14,22:10:07,02,10,1, 11.9,1,1, 7.434, 10296.209, 490.818, 53016.112 24/10/14,22:10:07,03,10,1, 11.9,1,1, 7.434, 10296.163, 490.842, 53016.090 24/10/14,22:10:07,04,10,1, 11.9,1,1, 7.434, 10296.131, 490.854, 53016.093 24/10/14,22:10:07,05,10,1, 11.9,1,1, 7.434, 10296.113, 490.861, 53016.043 24/10/14,22:10:07,06,10,1, 11.9,1,1, 7.434, 10296.069, 490.885, 53016.018 24/10/14,22:10:07,07,10,1, 11.9,1,1, 7.434, 10296.029, 490.905, 53016.085 24/10/14,22:10:07,08,10,1, 11.9,1,1, 7.434, 10295.988, 490.947, 53016.113 24/10/14,22:10:07,09,10,1, 11.9,1,1, 7.434, 10295.961, 490.965, 53016.085 24/10/14,22:10:07,10,10,1, 11.9,1,1, 7.434, 10295.951, 490.984, 53016.107 24/10/14,22:10:07,11,10,1, 11.9,1,1, 7.434, 10295.892, 490.985, 53016.094 24/10/14,22:10:07,12,10,1, 11.9,1,1, 7.434, 10295.874, 491.000, 53016.058 24/10/14,22:10:07,13,10,1, 11.9,1,1, 7.434, 10295.837, 491.046, 53016.092 24/10/14,22:10:07,14,10,1, 11.9,1,1, 7.434, 10295.809, 491.051, 53016.006 24/10/14,22:10:07,15,10,1, 11.9,1,1, 7.434, 10295.797, 491.087, 53016.042 24/10/14,22:10:07,16,10,1, 11.9,1,1, 7.434, 10295.753, 491.113, 53016.006 24/10/14,22:10:07,17,10,1, 11.9,1,1, 7.434, 10295.734, 491.140, 53016.036 24/10/14,22:10:07,18,10,1, 11.9,1,1, 7.434, 10295.710, 491.137, 53016.071 24/10/14,22:10:07,19,10,1, 11.9,1,1, 7.434, 10295.675, 491.175, 53015.983 24/10/14,22:10:08,00,10,1, 11.9,1,1, 7.441, 10295.671, 491.175, 53015.983 24/10/14,22:10:08,01,10,1, 11.9,1,1, 7.441, 10295.602, 491.204, 53016.068 24/10/14,22:10:08,02,10,1, 11.9,1,1, 7.441, 10295.583, 491.225, 53016.073 24/10/14,22:10:08,03,10,1, 11.9,1,1, 7.441, 10295.567, 491.217, 53016.031 24/10/14,22:10:08,04,10,1, 11.9,1,1, 7.441, 10295.515, 491.267, 53016.049 24/10/14,22:10:08,05,10,1, 11.9,1,1, 7.441, 10295.508, 491.270, 53015.998 24/10/14,22:10:08,06,10,1, 11.9,1,1, 7.441, 10295.448, 491.320, 53016.037 24/10/14,22:10:08,07,10,1, 11.9,1,1, 7.441, 10295.450, 491.325, 53016.016 24/10/14,22:10:08,08,10,1, 11.9,1,1, 7.441, 10295.405, 491.326, 53015.876 24/10/14,22:10:08,09,10,1, 11.9,1,1, 7.441, 10295.369, 491.362, 53015.936 24/10/14,22:10:08,10,10,1, 11.9,1,1, 7.441, 10295.340, 491.370, 53015.940 24/10/14,22:10:08,11,10,1, 11.9,1,1, 7.441, 10295.305, 491.396, 53016.002 24/10/14,22:10:08,12,10,1, 11.9,1,1, 7.441, 10295.276, 491.410, 53015.940 24/10/14,22:10:08,13,10,1, 11.9,1,1, 7.441, 10295.286, 491.425, 53015.952 24/10/14,22:10:08,14,10,1, 11.9,1,1, 7.441, 10295.210, 491.452, 53015.935 24/10/14,22:10:08,15,10,1, 11.9,1,1, 7.441, 10295.211, 491.463, 53015.954 24/10/14,22:10:08,16,10,1, 11.9,1,1, 7.441, 10295.200, 491.495, 53015.989 24/10/14,22:10:08,17,10,1, 11.9,1,1, 7.441, 10295.143, 491.505, 53015.970 24/10/14,22:10:08,18,10,1, 11.9,1,1, 7.441, 10295.116, 491.520, 53015.913 24/10/14,22:10:08,19,10,1, 11.9,1,1, 7.441, 10295.086, 491.544, 53015.975 24/10/14,22:10:09,00,10,1, 11.9,1,1, 7.435, 10295.079, 491.544, 53015.975 24/10/14,22:10:09,01,10,1, 11.9,1,1, 7.435, 10295.045, 491.558, 53015.916 24/10/14,22:10:09,02,10,1, 11.9,1,1, 7.435, 10295.023, 491.611, 53015.925 24/10/14,22:10:09,03,10,1, 11.9,1,1, 7.435, 10295.009, 491.614, 53015.877 24/10/14,22:10:09,04,10,1, 11.9,1,1, 7.435, 10294.959, 491.647, 53015.861 24/10/14,22:10:09,05,10,1, 11.9,1,1, 7.435, 10294.910, 491.614, 53015.945 24/10/14,22:10:09,06,10,1, 11.9,1,1, 7.435, 10294.903, 491.660, 53015.916 24/10/14,22:10:09,07,10,1, 11.9,1,1, 7.435, 10294.882, 491.677, 53015.858 24/10/14,22:10:09,08,10,1, 11.9,1,1, 7.435, 10294.838, 491.700, 53015.849 24/10/14,22:10:09,09,10,1, 11.9,1,1, 7.435, 10294.836, 491.713, 53015.867 24/10/14,22:10:09,10,10,1, 11.9,1,1, 7.435, 10294.786, 491.714, 53015.841 24/10/14,22:10:09,11,10,1, 11.9,1,1, 7.435, 10294.765, 491.745, 53015.880 24/10/14,22:10:09,12,10,1, 11.9,1,1, 7.435, 10294.735, 491.760, 53015.853 24/10/14,22:10:09,13,10,1, 11.9,1,1, 7.435, 10294.676, 491.789, 53015.856 24/10/14,22:10:09,14,10,1, 11.9,1,1, 7.435, 10294.684, 491.819, 53015.908 24/10/14,22:10:09,15,10,1, 11.9,1,1, 7.435, 10294.659, 491.834, 53015.882 24/10/14,22:10:09,16,10,1, 11.9,1,1, 7.435, 10294.620, 491.844, 53015.854 24/10/14,22:10:09,17,10,1, 11.9,1,1, 7.435, 10294.591, 491.856, 53015.880 24/10/14,22:10:09,18,10,1, 11.9,1,1, 7.435, 10294.586, 491.873, 53015.822 24/10/14,22:10:09,19,10,1, 11.9,1,1, 7.435, 10294.534, 491.901, 53015.794 24/10/14,22:10:10,00,10,1, 11.9,1,1, 7.436, 10294.528, 491.901, 53015.794 24/10/14,22:10:10,01,10,1, 11.9,1,1, 7.436, 10294.487, 491.906, 53015.810 24/10/14,22:10:10,02,10,1, 11.9,1,1, 7.436, 10294.447, 491.955, 53015.866 24/10/14,22:10:10,03,10,1, 11.9,1,1, 7.436, 10294.440, 491.961, 53015.749 24/10/14,22:10:10,04,10,1, 11.9,1,1, 7.436, 10294.421, 491.988, 53015.856 24/10/14,22:10:10,05,10,1, 11.9,1,1, 7.436, 10294.403, 492.006, 53015.790 24/10/14,22:10:10,06,10,1, 11.9,1,1, 7.436, 10294.350, 492.005, 53015.803 24/10/14,22:10:10,07,10,1, 11.9,1,1, 7.436, 10294.348, 492.032, 53015.827 24/10/14,22:10:10,08,10,1, 11.9,1,1, 7.436, 10294.304, 492.048, 53015.842 24/10/14,22:10:10,09,10,1, 11.9,1,1, 7.436, 10294.305, 492.066, 53015.780 24/10/14,22:10:10,10,10,1, 11.9,1,1, 7.436, 10294.274, 492.085, 53015.772 24/10/14,22:10:10,11,10,1, 11.9,1,1, 7.436, 10294.265, 492.115, 53015.855 24/10/14,22:10:10,12,10,1, 11.9,1,1, 7.436, 10294.248, 492.128, 53015.729 24/10/14,22:10:10,13,10,1, 11.9,1,1, 7.436, 10294.214, 492.145, 53015.713 24/10/14,22:10:10,14,10,1, 11.9,1,1, 7.436, 10294.177, 492.178, 53015.792 24/10/14,22:10:10,15,10,1, 11.9,1,1, 7.436, 10294.150, 492.185, 53015.760 24/10/14,22:10:10,16,10,1, 11.9,1,1, 7.436, 10294.125, 492.201, 53015.760 24/10/14,22:10:10,17,10,1, 11.9,1,1, 7.436, 10294.115, 492.231, 53015.746 24/10/14,22:10:10,18,10,1, 11.9,1,1, 7.436, 10294.079, 492.234, 53015.780 24/10/14,22:10:10,19,10,1, 11.9,1,1, 7.436, 10294.077, 492.240, 53015.795 24/10/14,22:10:11,00,10,1, 11.9,1,1, 7.434, 10294.069, 492.240, 53015.795 24/10/14,22:10:11,01,10,1, 11.9,1,1, 7.434, 10294.000, 492.272, 53015.749 24/10/14,22:10:11,02,10,1, 11.9,1,1, 7.434, 10293.986, 492.304, 53015.754 24/10/14,22:10:11,03,10,1, 11.9,1,1, 7.434, 10293.953, 492.321, 53015.807 24/10/14,22:10:11,04,10,1, 11.9,1,1, 7.434, 10293.956, 492.320, 53015.718 24/10/14,22:10:11,05,10,1, 11.9,1,1, 7.434, 10293.943, 492.297, 53015.708 24/10/14,22:10:11,06,10,1, 11.9,1,1, 7.434, 10293.926, 492.355, 53015.676 24/10/14,22:10:11,07,10,1, 11.9,1,1, 7.434, 10293.860, 492.366, 53015.747 24/10/14,22:10:11,08,10,1, 11.9,1,1, 7.434, 10293.857, 492.385, 53015.718 24/10/14,22:10:11,09,10,1, 11.9,1,1, 7.434, 10293.827, 492.412, 53015.783 24/10/14,22:10:11,10,10,1, 11.9,1,1, 7.434, 10293.815, 492.413, 53015.678 24/10/14,22:10:11,11,10,1, 11.9,1,1, 7.434, 10293.781, 492.432, 53015.745 24/10/14,22:10:11,12,10,1, 11.9,1,1, 7.434, 10293.750, 492.449, 53015.754 24/10/14,22:10:11,13,10,1, 11.9,1,1, 7.434, 10293.747, 492.437, 53015.727 24/10/14,22:10:11,14,10,1, 11.9,1,1, 7.434, 10293.695, 492.452, 53015.731 24/10/14,22:10:11,15,10,1, 11.9,1,1, 7.434, 10293.683, 492.475, 53015.770 24/10/14,22:10:11,16,10,1, 11.9,1,1, 7.434, 10293.659, 492.504, 53015.760 24/10/14,22:10:11,17,10,1, 11.9,1,1, 7.434, 10293.636, 492.533, 53015.776 24/10/14,22:10:11,18,10,1, 11.9,1,1, 7.434, 10293.619, 492.530, 53015.739 24/10/14,22:10:11,19,10,1, 11.9,1,1, 7.434, 10293.561, 492.550, 53015.686 24/10/14,22:10:12,00,10,1, 11.9,1,1, 7.433, 10293.560, 492.550, 53015.686 24/10/14,22:10:12,01,10,1, 11.9,1,1, 7.433, 10293.526, 492.575, 53015.722 24/10/14,22:10:12,02,10,1, 11.9,1,1, 7.433, 10293.508, 492.596, 53015.671 24/10/14,22:10:12,03,10,1, 11.9,1,1, 7.433, 10293.479, 492.608, 53015.741 24/10/14,22:10:12,04,10,1, 11.9,1,1, 7.433, 10293.448, 492.621, 53015.722 24/10/14,22:10:12,05,10,1, 11.9,1,1, 7.433, 10293.413, 492.617, 53015.669 24/10/14,22:10:12,06,10,1, 11.9,1,1, 7.433, 10293.394, 492.617, 53015.665 24/10/14,22:10:12,07,10,1, 11.9,1,1, 7.433, 10293.397, 492.634, 53015.685 24/10/14,22:10:12,08,10,1, 11.9,1,1, 7.433, 10293.374, 492.661, 53015.677 24/10/14,22:10:12,09,10,1, 11.9,1,1, 7.433, 10293.310, 492.680, 53015.699 24/10/14,22:10:12,10,10,1, 11.9,1,1, 7.433, 10293.289, 492.706, 53015.782 24/10/14,22:10:12,11,10,1, 11.9,1,1, 7.433, 10293.254, 492.710, 53015.696 24/10/14,22:10:12,12,10,1, 11.9,1,1, 7.433, 10293.228, 492.718, 53015.688 24/10/14,22:10:12,13,10,1, 11.9,1,1, 7.433, 10293.226, 492.723, 53015.724 24/10/14,22:10:12,14,10,1, 11.9,1,1, 7.433, 10293.184, 492.747, 53015.697 24/10/14,22:10:12,15,10,1, 11.9,1,1, 7.433, 10293.159, 492.749, 53015.722 24/10/14,22:10:12,16,10,1, 11.9,1,1, 7.433, 10293.117, 492.764, 53015.720 24/10/14,22:10:12,17,10,1, 11.9,1,1, 7.433, 10293.069, 492.782, 53015.738 24/10/14,22:10:12,18,10,1, 11.9,1,1, 7.433, 10293.047, 492.802, 53015.711 24/10/14,22:10:12,19,10,1, 11.9,1,1, 7.433, 10293.027, 492.793, 53015.716 24/10/14,22:10:13,00,10,1, 11.8,1,1, 7.436, 10293.026, 492.793, 53015.716 24/10/14,22:10:13,01,10,1, 11.8,1,1, 7.436, 10292.959, 492.828, 53015.768 24/10/14,22:10:13,02,10,1, 11.8,1,1, 7.436, 10292.902, 492.832, 53015.710 24/10/14,22:10:13,03,10,1, 11.8,1,1, 7.436, 10292.900, 492.853, 53015.760 24/10/14,22:10:13,04,10,1, 11.8,1,1, 7.436, 10292.853, 492.871, 53015.753 24/10/14,22:10:13,05,10,1, 11.8,1,1, 7.436, 10292.810, 492.892, 53015.739 24/10/14,22:10:13,06,10,1, 11.8,1,1, 7.436, 10292.842, 492.896, 53015.780 24/10/14,22:10:13,07,10,1, 11.8,1,1, 7.436, 10292.754, 492.894, 53015.701 24/10/14,22:10:13,08,10,1, 11.8,1,1, 7.436, 10292.723, 492.898, 53015.720 24/10/14,22:10:13,09,10,1, 11.8,1,1, 7.436, 10292.682, 492.961, 53015.747 24/10/14,22:10:13,10,10,1, 11.8,1,1, 7.436, 10292.661, 492.980, 53015.749 24/10/14,22:10:13,11,10,1, 11.8,1,1, 7.436, 10292.645, 493.003, 53015.768 24/10/14,22:10:13,12,10,1, 11.8,1,1, 7.436, 10292.607, 493.012, 53015.776 24/10/14,22:10:13,13,10,1, 11.8,1,1, 7.436, 10292.551, 493.008, 53015.747 24/10/14,22:10:13,14,10,1, 11.8,1,1, 7.436, 10292.538, 493.031, 53015.828 24/10/14,22:10:13,15,10,1, 11.8,1,1, 7.436, 10292.506, 493.061, 53015.735 24/10/14,22:10:13,16,10,1, 11.8,1,1, 7.436, 10292.484, 493.087, 53015.759 24/10/14,22:10:13,17,10,1, 11.8,1,1, 7.436, 10292.431, 493.103, 53015.803 24/10/14,22:10:13,18,10,1, 11.8,1,1, 7.436, 10292.417, 493.114, 53015.835 24/10/14,22:10:13,19,10,1, 11.8,1,1, 7.436, 10292.372, 493.109, 53015.834 24/10/14,22:10:14,00,10,1, 11.9,1,1, 7.426, 10292.367, 493.109, 53015.834 24/10/14,22:10:14,01,10,1, 11.9,1,1, 7.426, 10292.309, 493.177, 53015.762 24/10/14,22:10:14,02,10,1, 11.9,1,1, 7.426, 10292.284, 493.168, 53015.756 24/10/14,22:10:14,03,10,1, 11.9,1,1, 7.426, 10292.231, 493.185, 53015.768 24/10/14,22:10:14,04,10,1, 11.9,1,1, 7.426, 10292.223, 493.222, 53015.772 24/10/14,22:10:14,05,10,1, 11.9,1,1, 7.426, 10292.158, 493.252, 53015.793 24/10/14,22:10:14,06,10,1, 11.9,1,1, 7.426, 10292.121, 493.263, 53015.763 24/10/14,22:10:14,07,10,1, 11.9,1,1, 7.426, 10292.123, 493.280, 53015.693 24/10/14,22:10:14,08,10,1, 11.9,1,1, 7.426, 10292.064, 493.308, 53015.885 24/10/14,22:10:14,09,10,1, 11.9,1,1, 7.426, 10292.016, 493.329, 53015.850 24/10/14,22:10:14,10,10,1, 11.9,1,1, 7.426, 10291.997, 493.361, 53015.869 24/10/14,22:10:14,11,10,1, 11.9,1,1, 7.426, 10291.952, 493.414, 53015.936 24/10/14,22:10:14,12,10,1, 11.9,1,1, 7.426, 10291.917, 493.423, 53015.829 24/10/14,22:10:14,13,10,1, 11.9,1,1, 7.426, 10291.910, 493.446, 53015.804 24/10/14,22:10:14,14,10,1, 11.9,1,1, 7.426, 10291.859, 493.476, 53015.862 24/10/14,22:10:14,15,10,1, 11.9,1,1, 7.426, 10291.829, 493.477, 53015.863 24/10/14,22:10:14,16,10,1, 11.9,1,1, 7.426, 10291.786, 493.510, 53015.831 24/10/14,22:10:14,17,10,1, 11.9,1,1, 7.426, 10291.765, 493.573, 53015.859 24/10/14,22:10:14,18,10,1, 11.9,1,1, 7.426, 10291.723, 493.599, 53015.928 24/10/14,22:10:14,19,10,1, 11.9,1,1, 7.426, 10291.667, 493.602, 53015.887 24/10/14,22:10:15,00,10,1, 11.9,1,1, 7.437, 10291.666, 493.602, 53015.887 24/10/14,22:10:15,01,10,1, 11.9,1,1, 7.437, 10291.606, 493.660, 53015.850 24/10/14,22:10:15,02,10,1, 11.9,1,1, 7.437, 10291.573, 493.702, 53015.862 24/10/14,22:10:15,03,10,1, 11.9,1,1, 7.437, 10291.548, 493.733, 53015.914 24/10/14,22:10:15,04,10,1, 11.9,1,1, 7.437, 10291.524, 493.741, 53015.993 24/10/14,22:10:15,05,10,1, 11.9,1,1, 7.437, 10291.473, 493.784, 53015.947 24/10/14,22:10:15,06,10,1, 11.9,1,1, 7.437, 10291.440, 493.827, 53015.874 24/10/14,22:10:15,07,10,1, 11.9,1,1, 7.437, 10291.402, 493.836, 53016.006 24/10/14,22:10:15,08,10,1, 11.9,1,1, 7.437, 10291.371, 493.869, 53016.032 24/10/14,22:10:15,09,10,1, 11.9,1,1, 7.437, 10291.328, 493.881, 53015.896 24/10/14,22:10:15,10,10,1, 11.9,1,1, 7.437, 10291.306, 493.915, 53015.940 24/10/14,22:10:15,11,10,1, 11.9,1,1, 7.437, 10291.271, 493.955, 53015.897 24/10/14,22:10:15,12,10,1, 11.9,1,1, 7.437, 10291.270, 493.978, 53016.023 24/10/14,22:10:15,13,10,1, 11.9,1,1, 7.437, 10291.208, 494.004, 53015.981 24/10/14,22:10:15,14,10,1, 11.9,1,1, 7.437, 10291.185, 494.024, 53015.996 24/10/14,22:10:15,15,10,1, 11.9,1,1, 7.437, 10291.137, 494.093, 53015.969 24/10/14,22:10:15,16,10,1, 11.9,1,1, 7.437, 10291.121, 494.086, 53015.958 24/10/14,22:10:15,17,10,1, 11.9,1,1, 7.437, 10291.077, 494.126, 53015.970 24/10/14,22:10:15,18,10,1, 11.9,1,1, 7.437, 10291.042, 494.152, 53015.944 24/10/14,22:10:15,19,10,1, 11.9,1,1, 7.437, 10291.030, 494.195, 53015.994 24/10/14,22:10:16,00,10,1, 11.8,1,1, 7.437, 10291.023, 494.195, 53015.994 24/10/14,22:10:16,01,10,1, 11.8,1,1, 7.437, 10290.947, 494.231, 53015.985 24/10/14,22:10:16,02,10,1, 11.8,1,1, 7.437, 10290.908, 494.255, 53015.961 24/10/14,22:10:16,03,10,1, 11.8,1,1, 7.437, 10290.878, 494.298, 53016.043 24/10/14,22:10:16,04,10,1, 11.8,1,1, 7.437, 10290.869, 494.336, 53016.087 24/10/14,22:10:16,05,10,1, 11.8,1,1, 7.437, 10290.822, 494.355, 53016.022 24/10/14,22:10:16,06,10,1, 11.8,1,1, 7.437, 10290.774, 494.373, 53016.084 24/10/14,22:10:16,07,10,1, 11.8,1,1, 7.437, 10290.776, 494.413, 53016.079 24/10/14,22:10:16,08,10,1, 11.8,1,1, 7.437, 10290.713, 494.430, 53016.100 24/10/14,22:10:16,09,10,1, 11.8,1,1, 7.437, 10290.675, 494.435, 53016.016 24/10/14,22:10:16,10,10,1, 11.8,1,1, 7.437, 10290.618, 494.474, 53016.033 24/10/14,22:10:16,11,10,1, 11.8,1,1, 7.437, 10290.597, 494.496, 53016.069 24/10/14,22:10:16,12,10,1, 11.8,1,1, 7.437, 10290.548, 494.537, 53016.078 24/10/14,22:10:16,13,10,1, 11.8,1,1, 7.437, 10290.551, 494.579, 53016.127 24/10/14,22:10:16,14,10,1, 11.8,1,1, 7.437, 10290.517, 494.595, 53016.085 24/10/14,22:10:16,15,10,1, 11.8,1,1, 7.437, 10290.452, 494.603, 53016.115 24/10/14,22:10:16,16,10,1, 11.8,1,1, 7.437, 10290.425, 494.632, 53016.134 24/10/14,22:10:16,17,10,1, 11.8,1,1, 7.437, 10290.390, 494.664, 53016.127 24/10/14,22:10:16,18,10,1, 11.8,1,1, 7.437, 10290.381, 494.684, 53016.046 24/10/14,22:10:16,19,10,1, 11.8,1,1, 7.437, 10290.324, 494.721, 53016.123 24/10/14,22:10:17,00,10,1, 11.8,1,1, 7.427, 10290.322, 494.721, 53016.123 24/10/14,22:10:17,01,10,1, 11.8,1,1, 7.427, 10290.246, 494.766, 53016.109 24/10/14,22:10:17,02,10,1, 11.8,1,1, 7.427, 10290.206, 494.776, 53016.086 24/10/14,22:10:17,03,10,1, 11.8,1,1, 7.427, 10290.169, 494.788, 53016.196 24/10/14,22:10:17,04,10,1, 11.8,1,1, 7.427, 10290.131, 494.852, 53016.132 24/10/14,22:10:17,05,10,1, 11.8,1,1, 7.427, 10290.101, 494.860, 53016.165 24/10/14,22:10:17,06,10,1, 11.8,1,1, 7.427, 10290.059, 494.895, 53016.150 24/10/14,22:10:17,07,10,1, 11.8,1,1, 7.427, 10290.006, 494.898, 53016.197 24/10/14,22:10:17,08,10,1, 11.8,1,1, 7.427, 10289.990, 494.925, 53016.180 24/10/14,22:10:17,09,10,1, 11.8,1,1, 7.427, 10289.913, 494.943, 53016.143 24/10/14,22:10:17,10,10,1, 11.8,1,1, 7.427, 10289.898, 494.960, 53016.126 24/10/14,22:10:17,11,10,1, 11.8,1,1, 7.427, 10289.843, 495.004, 53016.201 24/10/14,22:10:17,12,10,1, 11.8,1,1, 7.427, 10289.804, 495.036, 53016.215 24/10/14,22:10:17,13,10,1, 11.8,1,1, 7.427, 10289.783, 495.072, 53016.167 24/10/14,22:10:17,14,10,1, 11.8,1,1, 7.427, 10289.745, 495.060, 53016.176 24/10/14,22:10:17,15,10,1, 11.8,1,1, 7.427, 10289.690, 495.109, 53016.149 24/10/14,22:10:17,16,10,1, 11.8,1,1, 7.427, 10289.661, 495.109, 53016.143 24/10/14,22:10:17,17,10,1, 11.8,1,1, 7.427, 10289.629, 495.138, 53016.121 24/10/14,22:10:17,18,10,1, 11.8,1,1, 7.427, 10289.548, 495.183, 53016.162 24/10/14,22:10:17,19,10,1, 11.8,1,1, 7.427, 10289.526, 495.186, 53016.148 24/10/14,22:10:18,00,10,1, 11.9,1,1, 7.428, 10289.521, 495.186, 53016.148 24/10/14,22:10:18,01,10,1, 11.9,1,1, 7.428, 10289.416, 495.234, 53016.148 24/10/14,22:10:18,02,10,1, 11.9,1,1, 7.428, 10289.388, 495.264, 53016.155 24/10/14,22:10:18,03,10,1, 11.9,1,1, 7.428, 10289.336, 495.271, 53016.241 24/10/14,22:10:18,04,10,1, 11.9,1,1, 7.428, 10289.298, 495.295, 53016.222 24/10/14,22:10:18,05,10,1, 11.9,1,1, 7.428, 10289.265, 495.306, 53016.273 24/10/14,22:10:18,06,10,1, 11.9,1,1, 7.428, 10289.192, 495.333, 53016.188 24/10/14,22:10:18,07,10,1, 11.9,1,1, 7.428, 10289.174, 495.367, 53016.201 24/10/14,22:10:18,08,10,1, 11.9,1,1, 7.428, 10289.120, 495.379, 53016.184 24/10/14,22:10:18,09,10,1, 11.9,1,1, 7.428, 10289.071, 495.402, 53016.175 24/10/14,22:10:18,10,10,1, 11.9,1,1, 7.428, 10289.024, 495.425, 53016.199 24/10/14,22:10:18,11,10,1, 11.9,1,1, 7.428, 10288.973, 495.464, 53016.283 24/10/14,22:10:18,12,10,1, 11.9,1,1, 7.428, 10288.939, 495.478, 53016.247 24/10/14,22:10:18,13,10,1, 11.9,1,1, 7.428, 10288.884, 495.481, 53016.277 24/10/14,22:10:18,14,10,1, 11.9,1,1, 7.428, 10288.831, 495.509, 53016.290 24/10/14,22:10:18,15,10,1, 11.9,1,1, 7.428, 10288.786, 495.525, 53016.272 24/10/14,22:10:18,16,10,1, 11.9,1,1, 7.428, 10288.748, 495.542, 53016.268 24/10/14,22:10:18,17,10,1, 11.9,1,1, 7.428, 10288.687, 495.555, 53016.262 24/10/14,22:10:18,18,10,1, 11.9,1,1, 7.428, 10288.662, 495.594, 53016.254 24/10/14,22:10:18,19,10,1, 11.9,1,1, 7.428, 10288.602, 495.618, 53016.297 24/10/14,22:10:19,00,10,1, 12.0,1,1, 7.432, 10288.595, 495.618, 53016.297 24/10/14,22:10:19,01,10,1, 12.0,1,1, 7.432, 10288.513, 495.661, 53016.350 24/10/14,22:10:19,02,10,1, 12.0,1,1, 7.432, 10288.494, 495.696, 53016.319 24/10/14,22:10:19,03,10,1, 12.0,1,1, 7.432, 10288.428, 495.714, 53016.408 24/10/14,22:10:19,04,10,1, 12.0,1,1, 7.432, 10288.376, 495.733, 53016.356 24/10/14,22:10:19,05,10,1, 12.0,1,1, 7.432, 10288.361, 495.768, 53016.310 24/10/14,22:10:19,06,10,1, 12.0,1,1, 7.432, 10288.279, 495.775, 53016.313 24/10/14,22:10:19,07,10,1, 12.0,1,1, 7.432, 10288.237, 495.809, 53016.398 24/10/14,22:10:19,08,10,1, 12.0,1,1, 7.432, 10288.179, 495.823, 53016.400 24/10/14,22:10:19,09,10,1, 12.0,1,1, 7.432, 10288.135, 495.836, 53016.379 24/10/14,22:10:19,10,10,1, 12.0,1,1, 7.432, 10288.060, 495.821, 53016.304 24/10/14,22:10:19,11,10,1, 12.0,1,1, 7.432, 10288.071, 495.884, 53016.378 24/10/14,22:10:19,12,10,1, 12.0,1,1, 7.432, 10288.018, 495.897, 53016.421 24/10/14,22:10:19,13,10,1, 12.0,1,1, 7.432, 10287.975, 495.949, 53016.429 24/10/14,22:10:19,14,10,1, 12.0,1,1, 7.432, 10287.926, 495.949, 53016.395 24/10/14,22:10:19,15,10,1, 12.0,1,1, 7.432, 10287.842, 495.976, 53016.473 24/10/14,22:10:19,16,10,1, 12.0,1,1, 7.432, 10287.787, 496.015, 53016.437 24/10/14,22:10:19,17,10,1, 12.0,1,1, 7.432, 10287.788, 496.020, 53016.503 24/10/14,22:10:19,18,10,1, 12.0,1,1, 7.432, 10287.694, 496.061, 53016.491 24/10/14,22:10:19,19,10,1, 12.0,1,1, 7.432, 10287.679, 496.072, 53016.504 24/10/14,22:10:20,00,10,1, 11.9,1,1, 7.427, 10287.677, 496.072, 53016.504 24/10/14,22:10:20,01,10,1, 11.9,1,1, 7.427, 10287.599, 496.103, 53016.483 24/10/14,22:10:20,02,10,1, 11.9,1,1, 7.427, 10287.536, 496.143, 53016.440 24/10/14,22:10:20,03,10,1, 11.9,1,1, 7.427, 10287.480, 496.151, 53016.583 24/10/14,22:10:20,04,10,1, 11.9,1,1, 7.427, 10287.425, 496.174, 53016.594 24/10/14,22:10:20,05,10,1, 11.9,1,1, 7.427, 10287.405, 496.226, 53016.544 24/10/14,22:10:20,06,10,1, 11.9,1,1, 7.427, 10287.335, 496.247, 53016.558 24/10/14,22:10:20,07,10,1, 11.9,1,1, 7.427, 10287.298, 496.292, 53016.561 24/10/14,22:10:20,08,10,1, 11.9,1,1, 7.427, 10287.256, 496.316, 53016.553 24/10/14,22:10:20,09,10,1, 11.9,1,1, 7.427, 10287.255, 496.321, 53016.572 24/10/14,22:10:20,10,10,1, 11.9,1,1, 7.427, 10287.185, 496.350, 53016.562 24/10/14,22:10:20,11,10,1, 11.9,1,1, 7.427, 10287.121, 496.380, 53016.643 24/10/14,22:10:20,12,10,1, 11.9,1,1, 7.427, 10287.079, 496.405, 53016.615 24/10/14,22:10:20,13,10,1, 11.9,1,1, 7.427, 10287.053, 496.423, 53016.564 24/10/14,22:10:20,14,10,1, 11.9,1,1, 7.427, 10287.009, 496.462, 53016.592 24/10/14,22:10:20,15,10,1, 11.9,1,1, 7.427, 10286.947, 496.492, 53016.597 24/10/14,22:10:20,16,10,1, 11.9,1,1, 7.427, 10286.903, 496.506, 53016.609 24/10/14,22:10:20,17,10,1, 11.9,1,1, 7.427, 10286.854, 496.524, 53016.665 24/10/14,22:10:20,18,10,1, 11.9,1,1, 7.427, 10286.820, 496.566, 53016.667 24/10/14,22:10:20,19,10,1, 11.9,1,1, 7.427, 10286.738, 496.593, 53016.665 24/10/14,22:10:21,00,11,1, 12.0,1,1, 7.434, 10286.734, 496.593, 53016.665 24/10/14,22:10:21,01,11,1, 12.0,1,1, 7.434, 10286.680, 496.642, 53016.664 24/10/14,22:10:21,02,11,1, 12.0,1,1, 7.434, 10286.593, 496.679, 53016.658 24/10/14,22:10:21,03,11,1, 12.0,1,1, 7.434, 10286.585, 496.694, 53016.644 24/10/14,22:10:21,04,11,1, 12.0,1,1, 7.434, 10286.506, 496.713, 53016.722 24/10/14,22:10:21,05,11,1, 12.0,1,1, 7.434, 10286.505, 496.716, 53016.720 24/10/14,22:10:21,06,11,1, 12.0,1,1, 7.434, 10286.438, 496.761, 53016.650 24/10/14,22:10:21,07,11,1, 12.0,1,1, 7.434, 10286.368, 496.795, 53016.731 24/10/14,22:10:21,08,11,1, 12.0,1,1, 7.434, 10286.342, 496.824, 53016.814 24/10/14,22:10:21,09,11,1, 12.0,1,1, 7.434, 10286.314, 496.858, 53016.734 24/10/14,22:10:21,10,11,1, 12.0,1,1, 7.434, 10286.244, 496.855, 53016.769 24/10/14,22:10:21,11,11,1, 12.0,1,1, 7.434, 10286.177, 496.880, 53016.800 24/10/14,22:10:21,12,11,1, 12.0,1,1, 7.434, 10286.165, 496.888, 53016.738 24/10/14,22:10:21,13,11,1, 12.0,1,1, 7.434, 10286.114, 496.910, 53016.672 24/10/14,22:10:21,14,11,1, 12.0,1,1, 7.434, 10286.071, 496.954, 53016.806 24/10/14,22:10:21,15,11,1, 12.0,1,1, 7.434, 10286.023, 497.014, 53016.815 24/10/14,22:10:21,16,11,1, 12.0,1,1, 7.434, 10285.947, 497.002, 53016.790 24/10/14,22:10:21,17,11,1, 12.0,1,1, 7.434, 10285.916, 497.037, 53016.757 24/10/14,22:10:21,18,11,1, 12.0,1,1, 7.434, 10285.875, 497.053, 53016.795 24/10/14,22:10:21,19,11,1, 12.0,1,1, 7.434, 10285.833, 497.089, 53016.827 24/10/14,22:10:22,00,11,1, 12.0,1,1, 7.427, 10285.825, 497.089, 53016.827 24/10/14,22:10:22,01,11,1, 12.0,1,1, 7.427, 10285.738, 497.142, 53016.842 24/10/14,22:10:22,02,11,1, 12.0,1,1, 7.427, 10285.720, 497.183, 53016.873 24/10/14,22:10:22,03,11,1, 12.0,1,1, 7.427, 10285.630, 497.189, 53016.850 24/10/14,22:10:22,04,11,1, 12.0,1,1, 7.427, 10285.582, 497.204, 53016.927 24/10/14,22:10:22,05,11,1, 12.0,1,1, 7.427, 10285.533, 497.237, 53016.876 24/10/14,22:10:22,06,11,1, 12.0,1,1, 7.427, 10285.497, 497.238, 53016.820 24/10/14,22:10:22,07,11,1, 12.0,1,1, 7.427, 10285.457, 497.279, 53016.847 24/10/14,22:10:22,08,11,1, 12.0,1,1, 7.427, 10285.418, 497.315, 53016.958 24/10/14,22:10:22,09,11,1, 12.0,1,1, 7.427, 10285.356, 497.332, 53016.850 24/10/14,22:10:22,10,11,1, 12.0,1,1, 7.427, 10285.294, 497.355, 53016.846 24/10/14,22:10:22,11,11,1, 12.0,1,1, 7.427, 10285.232, 497.345, 53016.961 24/10/14,22:10:22,12,11,1, 12.0,1,1, 7.427, 10285.232, 497.381, 53016.958 24/10/14,22:10:22,13,11,1, 12.0,1,1, 7.427, 10285.155, 497.406, 53016.960 24/10/14,22:10:22,14,11,1, 12.0,1,1, 7.427, 10285.082, 497.424, 53016.836 24/10/14,22:10:22,15,11,1, 12.0,1,1, 7.427, 10285.027, 497.438, 53016.974 24/10/14,22:10:22,16,11,1, 12.0,1,1, 7.427, 10285.006, 497.473, 53016.965 24/10/14,22:10:22,17,11,1, 12.0,1,1, 7.427, 10284.950, 497.491, 53016.905 24/10/14,22:10:22,18,11,1, 12.0,1,1, 7.427, 10284.906, 497.513, 53016.919 24/10/14,22:10:22,19,11,1, 12.0,1,1, 7.427, 10284.845, 497.515, 53016.971 24/10/14,22:10:23,00,11,1, 11.9,1,1, 7.429, 10284.840, 497.515, 53016.971 24/10/14,22:10:23,01,11,1, 11.9,1,1, 7.429, 10284.718, 497.590, 53016.973 24/10/14,22:10:23,02,11,1, 11.9,1,1, 7.429, 10284.700, 497.601, 53016.950 24/10/14,22:10:23,03,11,1, 11.9,1,1, 7.429, 10284.635, 497.620, 53016.936 24/10/14,22:10:23,04,11,1, 11.9,1,1, 7.429, 10284.582, 497.619, 53017.011 24/10/14,22:10:23,05,11,1, 11.9,1,1, 7.429, 10284.559, 497.619, 53016.988 24/10/14,22:10:23,06,11,1, 11.9,1,1, 7.429, 10284.495, 497.657, 53016.975 24/10/14,22:10:23,07,11,1, 11.9,1,1, 7.429, 10284.434, 497.686, 53017.044 24/10/14,22:10:23,08,11,1, 11.9,1,1, 7.429, 10284.419, 497.716, 53017.044 24/10/14,22:10:23,09,11,1, 11.9,1,1, 7.429, 10284.360, 497.721, 53017.047 24/10/14,22:10:23,10,11,1, 11.9,1,1, 7.429, 10284.313, 497.736, 53017.002 24/10/14,22:10:23,11,11,1, 11.9,1,1, 7.429, 10284.231, 497.762, 53017.037 24/10/14,22:10:23,12,11,1, 11.9,1,1, 7.429, 10284.208, 497.766, 53017.043 24/10/14,22:10:23,13,11,1, 11.9,1,1, 7.429, 10284.145, 497.788, 53017.043 24/10/14,22:10:23,14,11,1, 11.9,1,1, 7.429, 10284.090, 497.798, 53017.007 24/10/14,22:10:23,15,11,1, 11.9,1,1, 7.429, 10284.036, 497.820, 53017.100 24/10/14,22:10:23,16,11,1, 11.9,1,1, 7.429, 10283.964, 497.871, 53017.103 24/10/14,22:10:23,17,11,1, 11.9,1,1, 7.429, 10283.929, 497.864, 53017.129 24/10/14,22:10:23,18,11,1, 11.9,1,1, 7.429, 10283.901, 497.859, 53017.089 24/10/14,22:10:23,19,11,1, 11.9,1,1, 7.429, 10283.829, 497.891, 53017.155 24/10/14,22:10:24,00,11,1, 11.9,1,1, 7.439, 10283.822, 497.891, 53017.155 24/10/14,22:10:24,01,11,1, 11.9,1,1, 7.439, 10283.724, 497.939, 53017.133 24/10/14,22:10:24,02,11,1, 11.9,1,1, 7.439, 10283.659, 497.936, 53017.090 24/10/14,22:10:24,03,11,1, 11.9,1,1, 7.439, 10283.600, 497.957, 53017.115 24/10/14,22:10:24,04,11,1, 11.9,1,1, 7.439, 10283.553, 497.990, 53017.200 24/10/14,22:10:24,05,11,1, 11.9,1,1, 7.439, 10283.489, 497.971, 53017.178 24/10/14,22:10:24,06,11,1, 11.9,1,1, 7.439, 10283.429, 497.994, 53017.162 24/10/14,22:10:24,07,11,1, 11.9,1,1, 7.439, 10283.383, 498.028, 53017.210 24/10/14,22:10:24,08,11,1, 11.9,1,1, 7.439, 10283.334, 498.037, 53017.186 24/10/14,22:10:24,09,11,1, 11.9,1,1, 7.439, 10283.279, 498.087, 53017.268 24/10/14,22:10:24,10,11,1, 11.9,1,1, 7.439, 10283.210, 498.076, 53017.193 24/10/14,22:10:24,11,11,1, 11.9,1,1, 7.439, 10283.176, 498.117, 53017.225 24/10/14,22:10:24,12,11,1, 11.9,1,1, 7.439, 10283.093, 498.071, 53017.185 24/10/14,22:10:24,13,11,1, 11.9,1,1, 7.439, 10283.075, 498.109, 53017.224 24/10/14,22:10:24,14,11,1, 11.9,1,1, 7.439, 10283.021, 498.113, 53017.201 24/10/14,22:10:24,15,11,1, 11.9,1,1, 7.439, 10282.957, 498.158, 53017.228 24/10/14,22:10:24,16,11,1, 11.9,1,1, 7.439, 10282.925, 498.159, 53017.309 24/10/14,22:10:24,17,11,1, 11.9,1,1, 7.439, 10282.857, 498.200, 53017.336 24/10/14,22:10:24,18,11,1, 11.9,1,1, 7.439, 10282.811, 498.193, 53017.300 24/10/14,22:10:24,19,11,1, 11.9,1,1, 7.439, 10282.756, 498.194, 53017.283 24/10/14,22:10:25,00,11,1, 11.9,1,1, 7.435, 10282.754, 498.194, 53017.283 24/10/14,22:10:25,01,11,1, 11.9,1,1, 7.435, 10282.638, 498.246, 53017.329 24/10/14,22:10:25,02,11,1, 11.9,1,1, 7.435, 10282.596, 498.255, 53017.338 24/10/14,22:10:25,03,11,1, 11.9,1,1, 7.435, 10282.526, 498.275, 53017.386 24/10/14,22:10:25,04,11,1, 11.9,1,1, 7.435, 10282.466, 498.299, 53017.404 24/10/14,22:10:25,05,11,1, 11.9,1,1, 7.435, 10282.417, 498.297, 53017.406 24/10/14,22:10:25,06,11,1, 11.9,1,1, 7.435, 10282.389, 498.325, 53017.365 24/10/14,22:10:25,07,11,1, 11.9,1,1, 7.435, 10282.333, 498.315, 53017.395 24/10/14,22:10:25,08,11,1, 11.9,1,1, 7.435, 10282.284, 498.333, 53017.409 24/10/14,22:10:25,09,11,1, 11.9,1,1, 7.435, 10282.242, 498.363, 53017.380 24/10/14,22:10:25,10,11,1, 11.9,1,1, 7.435, 10282.180, 498.379, 53017.404 24/10/14,22:10:25,11,11,1, 11.9,1,1, 7.435, 10282.151, 498.382, 53017.446 24/10/14,22:10:25,12,11,1, 11.9,1,1, 7.435, 10282.055, 498.378, 53017.451 24/10/14,22:10:25,13,11,1, 11.9,1,1, 7.435, 10282.016, 498.381, 53017.441 24/10/14,22:10:25,14,11,1, 11.9,1,1, 7.435, 10281.987, 498.426, 53017.510 24/10/14,22:10:25,15,11,1, 11.9,1,1, 7.435, 10281.941, 498.432, 53017.494 24/10/14,22:10:25,16,11,1, 11.9,1,1, 7.435, 10281.889, 498.441, 53017.527 24/10/14,22:10:25,17,11,1, 11.9,1,1, 7.435, 10281.814, 498.445, 53017.521 24/10/14,22:10:25,18,11,1, 11.9,1,1, 7.435, 10281.807, 498.480, 53017.525 24/10/14,22:10:25,19,11,1, 11.9,1,1, 7.435, 10281.722, 498.477, 53017.557 24/10/14,22:10:26,00,11,1, 12.0,1,1, 7.436, 10281.719, 498.477, 53017.557 24/10/14,22:10:26,01,11,1, 12.0,1,1, 7.436, 10281.639, 498.495, 53017.592 24/10/14,22:10:26,02,11,1, 12.0,1,1, 7.436, 10281.592, 498.504, 53017.564 24/10/14,22:10:26,03,11,1, 12.0,1,1, 7.436, 10281.529, 498.514, 53017.538 24/10/14,22:10:26,04,11,1, 12.0,1,1, 7.436, 10281.505, 498.527, 53017.606 24/10/14,22:10:26,05,11,1, 12.0,1,1, 7.436, 10281.465, 498.526, 53017.543 24/10/14,22:10:26,06,11,1, 12.0,1,1, 7.436, 10281.394, 498.551, 53017.529 24/10/14,22:10:26,07,11,1, 12.0,1,1, 7.436, 10281.323, 498.560, 53017.645 24/10/14,22:10:26,08,11,1, 12.0,1,1, 7.436, 10281.301, 498.578, 53017.659 24/10/14,22:10:26,09,11,1, 12.0,1,1, 7.436, 10281.252, 498.567, 53017.617 24/10/14,22:10:26,10,11,1, 12.0,1,1, 7.436, 10281.206, 498.588, 53017.608 24/10/14,22:10:26,11,11,1, 12.0,1,1, 7.436, 10281.141, 498.595, 53017.630 24/10/14,22:10:26,12,11,1, 12.0,1,1, 7.436, 10281.091, 498.582, 53017.684 24/10/14,22:10:26,13,11,1, 12.0,1,1, 7.436, 10281.043, 498.608, 53017.629 24/10/14,22:10:26,14,11,1, 12.0,1,1, 7.436, 10280.988, 498.586, 53017.601 24/10/14,22:10:26,15,11,1, 12.0,1,1, 7.436, 10280.956, 498.602, 53017.623 24/10/14,22:10:26,16,11,1, 12.0,1,1, 7.436, 10280.902, 498.614, 53017.689 24/10/14,22:10:26,17,11,1, 12.0,1,1, 7.436, 10280.847, 498.653, 53017.658 24/10/14,22:10:26,18,11,1, 12.0,1,1, 7.436, 10280.799, 498.619, 53017.628 24/10/14,22:10:26,19,11,1, 12.0,1,1, 7.436, 10280.739, 498.643, 53017.683 24/10/14,22:10:27,00,11,1, 11.9,1,1, 7.427, 10280.734, 498.643, 53017.683 24/10/14,22:10:27,01,11,1, 11.9,1,1, 7.427, 10280.630, 498.632, 53017.598 24/10/14,22:10:27,02,11,1, 11.9,1,1, 7.427, 10280.564, 498.640, 53017.635 24/10/14,22:10:27,03,11,1, 11.9,1,1, 7.427, 10280.530, 498.649, 53017.715 24/10/14,22:10:27,04,11,1, 11.9,1,1, 7.427, 10280.482, 498.645, 53017.707 24/10/14,22:10:27,05,11,1, 11.9,1,1, 7.427, 10280.420, 498.656, 53017.667 24/10/14,22:10:27,06,11,1, 11.9,1,1, 7.427, 10280.373, 498.628, 53017.663 24/10/14,22:10:27,07,11,1, 11.9,1,1, 7.427, 10280.304, 498.639, 53017.716 24/10/14,22:10:27,08,11,1, 11.9,1,1, 7.427, 10280.289, 498.668, 53017.708 24/10/14,22:10:27,09,11,1, 11.9,1,1, 7.427, 10280.226, 498.661, 53017.680 24/10/14,22:10:27,10,11,1, 11.9,1,1, 7.427, 10280.147, 498.676, 53017.750 24/10/14,22:10:27,11,11,1, 11.9,1,1, 7.427, 10280.129, 498.635, 53017.687 24/10/14,22:10:27,12,11,1, 11.9,1,1, 7.427, 10280.050, 498.678, 53017.751 24/10/14,22:10:27,13,11,1, 11.9,1,1, 7.427, 10280.024, 498.673, 53017.761 24/10/14,22:10:27,14,11,1, 11.9,1,1, 7.427, 10279.973, 498.691, 53017.717 24/10/14,22:10:27,15,11,1, 11.9,1,1, 7.427, 10279.899, 498.675, 53017.732 24/10/14,22:10:27,16,11,1, 11.9,1,1, 7.427, 10279.862, 498.690, 53017.744 24/10/14,22:10:27,17,11,1, 11.9,1,1, 7.427, 10279.788, 498.691, 53017.774 24/10/14,22:10:27,18,11,1, 11.9,1,1, 7.427, 10279.743, 498.681, 53017.790 24/10/14,22:10:27,19,11,1, 11.9,1,1, 7.427, 10279.676, 498.703, 53017.833 24/10/14,22:10:28,00,11,1, 11.9,1,1, 7.436, 10279.675, 498.703, 53017.833 24/10/14,22:10:28,01,11,1, 11.9,1,1, 7.436, 10279.583, 498.710, 53017.834 24/10/14,22:10:28,02,11,1, 11.9,1,1, 7.436, 10279.539, 498.686, 53017.906 24/10/14,22:10:28,03,11,1, 11.9,1,1, 7.436, 10279.510, 498.691, 53017.775 24/10/14,22:10:28,04,11,1, 11.9,1,1, 7.436, 10279.423, 498.711, 53017.830 24/10/14,22:10:28,05,11,1, 11.9,1,1, 7.436, 10279.392, 498.685, 53017.805 24/10/14,22:10:28,06,11,1, 11.9,1,1, 7.436, 10279.339, 498.708, 53017.862 24/10/14,22:10:28,07,11,1, 11.9,1,1, 7.436, 10279.304, 498.686, 53017.910 24/10/14,22:10:28,08,11,1, 11.9,1,1, 7.436, 10279.235, 498.703, 53017.870 24/10/14,22:10:28,09,11,1, 11.9,1,1, 7.436, 10279.154, 498.712, 53017.860 24/10/14,22:10:28,10,11,1, 11.9,1,1, 7.436, 10279.116, 498.703, 53017.861 24/10/14,22:10:28,11,11,1, 11.9,1,1, 7.436, 10279.070, 498.709, 53017.950 24/10/14,22:10:28,12,11,1, 11.9,1,1, 7.436, 10279.041, 498.707, 53017.859 24/10/14,22:10:28,13,11,1, 11.9,1,1, 7.436, 10278.960, 498.727, 53017.900 24/10/14,22:10:28,14,11,1, 11.9,1,1, 7.436, 10278.909, 498.692, 53017.848 24/10/14,22:10:28,15,11,1, 11.9,1,1, 7.436, 10278.869, 498.702, 53017.977 24/10/14,22:10:28,16,11,1, 11.9,1,1, 7.436, 10278.791, 498.708, 53017.911 24/10/14,22:10:28,17,11,1, 11.9,1,1, 7.436, 10278.746, 498.679, 53017.919 24/10/14,22:10:28,18,11,1, 11.9,1,1, 7.436, 10278.704, 498.715, 53017.982 24/10/14,22:10:28,19,11,1, 11.9,1,1, 7.436, 10278.653, 498.688, 53017.967 24/10/14,22:10:29,00,10,1, 11.9,1,1, 7.438, 10278.648, 498.688, 53017.967 24/10/14,22:10:29,01,10,1, 11.9,1,1, 7.438, 10278.567, 498.697, 53017.977 24/10/14,22:10:29,02,10,1, 11.9,1,1, 7.438, 10278.485, 498.681, 53018.021 24/10/14,22:10:29,03,10,1, 11.9,1,1, 7.438, 10278.440, 498.701, 53018.094 24/10/14,22:10:29,04,10,1, 11.9,1,1, 7.438, 10278.401, 498.694, 53017.999 24/10/14,22:10:29,05,10,1, 11.9,1,1, 7.438, 10278.343, 498.706, 53018.037 24/10/14,22:10:29,06,10,1, 11.9,1,1, 7.438, 10278.290, 498.706, 53018.037 24/10/14,22:10:29,07,10,1, 11.9,1,1, 7.438, 10278.235, 498.690, 53018.044 24/10/14,22:10:29,08,10,1, 11.9,1,1, 7.438, 10278.202, 498.693, 53018.064 24/10/14,22:10:29,09,10,1, 11.9,1,1, 7.438, 10278.151, 498.712, 53018.134 24/10/14,22:10:29,10,10,1, 11.9,1,1, 7.438, 10278.100, 498.733, 53018.118 24/10/14,22:10:29,11,10,1, 11.9,1,1, 7.438, 10278.076, 498.712, 53018.149 24/10/14,22:10:29,12,10,1, 11.9,1,1, 7.438, 10277.995, 498.727, 53018.173 24/10/14,22:10:29,13,10,1, 11.9,1,1, 7.438, 10277.952, 498.722, 53018.182 24/10/14,22:10:29,14,10,1, 11.9,1,1, 7.438, 10277.912, 498.739, 53018.314 24/10/14,22:10:29,15,10,1, 11.9,1,1, 7.438, 10277.885, 498.727, 53018.179 24/10/14,22:10:29,16,10,1, 11.9,1,1, 7.438, 10277.811, 498.747, 53018.140 24/10/14,22:10:29,17,10,1, 11.9,1,1, 7.438, 10277.794, 498.740, 53018.142 24/10/14,22:10:29,18,10,1, 11.9,1,1, 7.438, 10277.736, 498.758, 53018.191 24/10/14,22:10:29,19,10,1, 11.9,1,1, 7.438, 10277.695, 498.746, 53018.223 24/10/14,22:10:30,00,11,1, 11.9,1,1, 7.432, 10277.689, 498.746, 53018.223 24/10/14,22:10:30,01,11,1, 11.9,1,1, 7.432, 10277.595, 498.761, 53018.327 24/10/14,22:10:30,02,11,1, 11.9,1,1, 7.432, 10277.548, 498.751, 53018.277 24/10/14,22:10:30,03,11,1, 11.9,1,1, 7.432, 10277.480, 498.775, 53018.368 24/10/14,22:10:30,04,11,1, 11.9,1,1, 7.432, 10277.472, 498.790, 53018.340 24/10/14,22:10:30,05,11,1, 11.9,1,1, 7.432, 10277.411, 498.807, 53018.301 24/10/14,22:10:30,06,11,1, 11.9,1,1, 7.432, 10277.387, 498.791, 53018.368 24/10/14,22:10:30,07,11,1, 11.9,1,1, 7.432, 10277.338, 498.790, 53018.417 24/10/14,22:10:30,08,11,1, 11.9,1,1, 7.432, 10277.305, 498.810, 53018.395 24/10/14,22:10:30,09,11,1, 11.9,1,1, 7.432, 10277.269, 498.815, 53018.467 24/10/14,22:10:30,10,11,1, 11.9,1,1, 7.432, 10277.217, 498.798, 53018.401 24/10/14,22:10:30,11,11,1, 11.9,1,1, 7.432, 10277.185, 498.839, 53018.388 24/10/14,22:10:30,12,11,1, 11.9,1,1, 7.432, 10277.129, 498.822, 53018.443 24/10/14,22:10:30,13,11,1, 11.9,1,1, 7.432, 10277.108, 498.817, 53018.493 24/10/14,22:10:30,14,11,1, 11.9,1,1, 7.432, 10277.032, 498.840, 53018.546 24/10/14,22:10:30,15,11,1, 11.9,1,1, 7.432, 10277.009, 498.852, 53018.449 24/10/14,22:10:30,16,11,1, 11.9,1,1, 7.432, 10276.966, 498.855, 53018.575 24/10/14,22:10:30,17,11,1, 11.9,1,1, 7.432, 10276.924, 498.879, 53018.588 24/10/14,22:10:30,18,11,1, 11.9,1,1, 7.432, 10276.867, 498.883, 53018.591 24/10/14,22:10:30,19,11,1, 11.9,1,1, 7.432, 10276.842, 498.874, 53018.536 24/10/14,22:10:31,00,10,1, 11.9,1,1, 7.439, 10276.837, 498.874, 53018.536 24/10/14,22:10:31,01,10,1, 11.9,1,1, 7.439, 10276.723, 498.898, 53018.578 24/10/14,22:10:31,02,10,1, 11.9,1,1, 7.439, 10276.682, 498.899, 53018.677 24/10/14,22:10:31,03,10,1, 11.9,1,1, 7.439, 10276.650, 498.917, 53018.631 24/10/14,22:10:31,04,10,1, 11.9,1,1, 7.439, 10276.604, 498.930, 53018.589 24/10/14,22:10:31,05,10,1, 11.9,1,1, 7.439, 10276.557, 498.937, 53018.627 24/10/14,22:10:31,06,10,1, 11.9,1,1, 7.439, 10276.539, 498.955, 53018.656 24/10/14,22:10:31,07,10,1, 11.9,1,1, 7.439, 10276.473, 498.937, 53018.666 24/10/14,22:10:31,08,10,1, 11.9,1,1, 7.439, 10276.445, 498.966, 53018.664 24/10/14,22:10:31,09,10,1, 11.9,1,1, 7.439, 10276.411, 498.956, 53018.716 24/10/14,22:10:31,10,10,1, 11.9,1,1, 7.439, 10276.347, 498.997, 53018.769 24/10/14,22:10:31,11,10,1, 11.9,1,1, 7.439, 10276.316, 498.973, 53018.715 24/10/14,22:10:31,12,10,1, 11.9,1,1, 7.439, 10276.237, 498.996, 53018.823 24/10/14,22:10:31,13,10,1, 11.9,1,1, 7.439, 10276.217, 498.984, 53018.793 24/10/14,22:10:31,14,10,1, 11.9,1,1, 7.439, 10276.192, 499.009, 53018.788 24/10/14,22:10:31,15,10,1, 11.9,1,1, 7.439, 10276.130, 499.025, 53018.854 24/10/14,22:10:31,16,10,1, 11.9,1,1, 7.439, 10276.095, 499.052, 53018.836 24/10/14,22:10:31,17,10,1, 11.9,1,1, 7.439, 10276.053, 499.035, 53018.919 24/10/14,22:10:31,18,10,1, 11.9,1,1, 7.439, 10276.000, 499.049, 53018.932 24/10/14,22:10:31,19,10,1, 11.9,1,1, 7.439, 10275.971, 499.048, 53018.841 24/10/14,22:10:32,00,11,1, 11.9,1,1, 7.439, 10275.970, 499.048, 53018.841 24/10/14,22:10:32,01,11,1, 11.9,1,1, 7.439, 10275.873, 499.052, 53018.859 24/10/14,22:10:32,02,11,1, 11.9,1,1, 7.439, 10275.833, 499.090, 53018.947 24/10/14,22:10:32,03,11,1, 11.9,1,1, 7.439, 10275.776, 499.099, 53018.940 24/10/14,22:10:32,04,11,1, 11.9,1,1, 7.439, 10275.756, 499.096, 53018.977 24/10/14,22:10:32,05,11,1, 11.9,1,1, 7.439, 10275.680, 499.099, 53019.025 24/10/14,22:10:32,06,11,1, 11.9,1,1, 7.439, 10275.635, 499.105, 53018.996 24/10/14,22:10:32,07,11,1, 11.9,1,1, 7.439, 10275.602, 499.109, 53019.032 24/10/14,22:10:32,08,11,1, 11.9,1,1, 7.439, 10275.554, 499.109, 53019.039 24/10/14,22:10:32,09,11,1, 11.9,1,1, 7.439, 10275.518, 499.106, 53019.033 24/10/14,22:10:32,10,11,1, 11.9,1,1, 7.439, 10275.440, 499.131, 53019.072 24/10/14,22:10:32,11,11,1, 11.9,1,1, 7.439, 10275.417, 499.133, 53019.059 24/10/14,22:10:32,12,11,1, 11.9,1,1, 7.439, 10275.349, 499.136, 53019.019 24/10/14,22:10:32,13,11,1, 11.9,1,1, 7.439, 10275.293, 499.133, 53019.071 24/10/14,22:10:32,14,11,1, 11.9,1,1, 7.439, 10275.271, 499.148, 53019.102 24/10/14,22:10:32,15,11,1, 11.9,1,1, 7.439, 10275.220, 499.151, 53019.088 24/10/14,22:10:32,16,11,1, 11.9,1,1, 7.439, 10275.186, 499.164, 53019.090 24/10/14,22:10:32,17,11,1, 11.9,1,1, 7.439, 10275.163, 499.136, 53019.156 24/10/14,22:10:32,18,11,1, 11.9,1,1, 7.439, 10275.091, 499.164, 53019.154 24/10/14,22:10:32,19,11,1, 11.9,1,1, 7.439, 10275.014, 499.144, 53019.174 24/10/14,22:10:33,00,10,1, 11.9,1,1, 7.440, 10275.010, 499.144, 53019.174 24/10/14,22:10:33,01,10,1, 11.9,1,1, 7.440, 10274.932, 499.156, 53019.194 24/10/14,22:10:33,02,10,1, 11.9,1,1, 7.440, 10274.888, 499.160, 53019.211 24/10/14,22:10:33,03,10,1, 11.9,1,1, 7.440, 10274.857, 499.169, 53019.239 24/10/14,22:10:33,04,10,1, 11.9,1,1, 7.440, 10274.802, 499.173, 53019.261 24/10/14,22:10:33,05,10,1, 11.9,1,1, 7.440, 10274.714, 499.185, 53019.309 24/10/14,22:10:33,06,10,1, 11.9,1,1, 7.440, 10274.669, 499.171, 53019.260 24/10/14,22:10:33,07,10,1, 11.9,1,1, 7.440, 10274.586, 499.174, 53019.294 24/10/14,22:10:33,08,10,1, 11.9,1,1, 7.440, 10274.568, 499.180, 53019.315 24/10/14,22:10:33,09,10,1, 11.9,1,1, 7.440, 10274.512, 499.174, 53019.335 24/10/14,22:10:33,10,10,1, 11.9,1,1, 7.440, 10274.448, 499.187, 53019.286 24/10/14,22:10:33,11,10,1, 11.9,1,1, 7.440, 10274.410, 499.172, 53019.316 24/10/14,22:10:33,12,10,1, 11.9,1,1, 7.440, 10274.379, 499.161, 53019.311 24/10/14,22:10:33,13,10,1, 11.9,1,1, 7.440, 10274.342, 499.208, 53019.381 24/10/14,22:10:33,14,10,1, 11.9,1,1, 7.440, 10274.269, 499.193, 53019.402 24/10/14,22:10:33,15,10,1, 11.9,1,1, 7.440, 10274.222, 499.168, 53019.398 24/10/14,22:10:33,16,10,1, 11.9,1,1, 7.440, 10274.131, 499.199, 53019.411 24/10/14,22:10:33,17,10,1, 11.9,1,1, 7.440, 10274.108, 499.173, 53019.440 24/10/14,22:10:33,18,10,1, 11.9,1,1, 7.440, 10274.026, 499.182, 53019.499 24/10/14,22:10:33,19,10,1, 11.9,1,1, 7.440, 10273.971, 499.215, 53019.498 24/10/14,22:10:34,00,11,1, 11.9,1,1, 7.435, 10273.967, 499.215, 53019.498 24/10/14,22:10:34,01,11,1, 11.9,1,1, 7.435, 10273.897, 499.182, 53019.491 24/10/14,22:10:34,02,11,1, 11.9,1,1, 7.435, 10273.840, 499.199, 53019.577 24/10/14,22:10:34,03,11,1, 11.9,1,1, 7.435, 10273.796, 499.206, 53019.537 24/10/14,22:10:34,04,11,1, 11.9,1,1, 7.435, 10273.738, 499.182, 53019.549 24/10/14,22:10:34,05,11,1, 11.9,1,1, 7.435, 10273.675, 499.200, 53019.602 24/10/14,22:10:34,06,11,1, 11.9,1,1, 7.435, 10273.656, 499.201, 53019.626 24/10/14,22:10:34,07,11,1, 11.9,1,1, 7.435, 10273.617, 499.198, 53019.556 24/10/14,22:10:34,08,11,1, 11.9,1,1, 7.435, 10273.525, 499.204, 53019.588 24/10/14,22:10:34,09,11,1, 11.9,1,1, 7.435, 10273.459, 499.203, 53019.563 24/10/14,22:10:34,10,11,1, 11.9,1,1, 7.435, 10273.431, 499.190, 53019.636 24/10/14,22:10:34,11,11,1, 11.9,1,1, 7.435, 10273.374, 499.181, 53019.635 24/10/14,22:10:34,12,11,1, 11.9,1,1, 7.435, 10273.317, 499.200, 53019.592 24/10/14,22:10:34,13,11,1, 11.9,1,1, 7.435, 10273.270, 499.208, 53019.675 24/10/14,22:10:34,14,11,1, 11.9,1,1, 7.435, 10273.202, 499.211, 53019.684 24/10/14,22:10:34,15,11,1, 11.9,1,1, 7.435, 10273.164, 499.204, 53019.684 24/10/14,22:10:34,16,11,1, 11.9,1,1, 7.435, 10273.107, 499.215, 53019.720 24/10/14,22:10:34,17,11,1, 11.9,1,1, 7.435, 10273.042, 499.217, 53019.732 24/10/14,22:10:34,18,11,1, 11.9,1,1, 7.435, 10272.999, 499.206, 53019.834 24/10/14,22:10:34,19,11,1, 11.9,1,1, 7.435, 10272.933, 499.207, 53019.783 24/10/14,22:10:35,00,11,1, 11.9,1,1, 7.438, 10272.932, 499.207, 53019.783 24/10/14,22:10:35,01,11,1, 11.9,1,1, 7.438, 10272.860, 499.221, 53019.881 24/10/14,22:10:35,02,11,1, 11.9,1,1, 7.438, 10272.808, 499.216, 53019.814 24/10/14,22:10:35,03,11,1, 11.9,1,1, 7.438, 10272.766, 499.255, 53019.854 24/10/14,22:10:35,04,11,1, 11.9,1,1, 7.438, 10272.690, 499.230, 53019.963 24/10/14,22:10:35,05,11,1, 11.9,1,1, 7.438, 10272.656, 499.250, 53020.016 24/10/14,22:10:35,06,11,1, 11.9,1,1, 7.438, 10272.609, 499.256, 53020.005 24/10/14,22:10:35,07,11,1, 11.9,1,1, 7.438, 10272.519, 499.266, 53019.986 24/10/14,22:10:35,08,11,1, 11.9,1,1, 7.438, 10272.467, 499.259, 53020.062 24/10/14,22:10:35,09,11,1, 11.9,1,1, 7.438, 10272.409, 499.261, 53020.069 24/10/14,22:10:35,10,11,1, 11.9,1,1, 7.438, 10272.352, 499.270, 53020.046 24/10/14,22:10:35,11,11,1, 11.9,1,1, 7.438, 10272.337, 499.275, 53020.068 24/10/14,22:10:35,12,11,1, 11.9,1,1, 7.438, 10272.289, 499.267, 53020.167 24/10/14,22:10:35,13,11,1, 11.9,1,1, 7.438, 10272.225, 499.305, 53020.117 24/10/14,22:10:35,14,11,1, 11.9,1,1, 7.438, 10272.160, 499.284, 53020.120 24/10/14,22:10:35,15,11,1, 11.9,1,1, 7.438, 10272.116, 499.302, 53020.070 24/10/14,22:10:35,16,11,1, 11.9,1,1, 7.438, 10272.040, 499.282, 53020.140 24/10/14,22:10:35,17,11,1, 11.9,1,1, 7.438, 10271.975, 499.299, 53020.199 24/10/14,22:10:35,18,11,1, 11.9,1,1, 7.438, 10271.952, 499.321, 53020.206 24/10/14,22:10:35,19,11,1, 11.9,1,1, 7.438, 10271.892, 499.289, 53020.139 24/10/14,22:10:36,00,10,1, 11.8,1,1, 7.436, 10271.889, 499.289, 53020.139 24/10/14,22:10:36,01,10,1, 11.8,1,1, 7.436, 10271.794, 499.299, 53020.303 24/10/14,22:10:36,02,10,1, 11.8,1,1, 7.436, 10271.722, 499.328, 53020.347 24/10/14,22:10:36,03,10,1, 11.8,1,1, 7.436, 10271.673, 499.308, 53020.289 24/10/14,22:10:36,04,10,1, 11.8,1,1, 7.436, 10271.617, 499.325, 53020.261 24/10/14,22:10:36,05,10,1, 11.8,1,1, 7.436, 10271.540, 499.331, 53020.355 24/10/14,22:10:36,06,10,1, 11.8,1,1, 7.436, 10271.518, 499.353, 53020.426 24/10/14,22:10:36,07,10,1, 11.8,1,1, 7.436, 10271.429, 499.361, 53020.394 24/10/14,22:10:36,08,10,1, 11.8,1,1, 7.436, 10271.399, 499.349, 53020.575 24/10/14,22:10:36,09,10,1, 11.8,1,1, 7.436, 10271.318, 499.370, 53020.504 24/10/14,22:10:36,10,10,1, 11.8,1,1, 7.436, 10271.297, 499.372, 53020.523 24/10/14,22:10:36,11,10,1, 11.8,1,1, 7.436, 10271.247, 499.378, 53020.530 24/10/14,22:10:36,12,10,1, 11.8,1,1, 7.436, 10271.184, 499.412, 53020.634 24/10/14,22:10:36,13,10,1, 11.8,1,1, 7.436, 10271.135, 499.414, 53020.613 24/10/14,22:10:36,14,10,1, 11.8,1,1, 7.436, 10271.052, 499.409, 53020.533 24/10/14,22:10:36,15,10,1, 11.8,1,1, 7.436, 10271.022, 499.404, 53020.622 24/10/14,22:10:36,16,10,1, 11.8,1,1, 7.436, 10270.956, 499.413, 53020.657 24/10/14,22:10:36,17,10,1, 11.8,1,1, 7.436, 10270.890, 499.433, 53020.706 24/10/14,22:10:36,18,10,1, 11.8,1,1, 7.436, 10270.849, 499.451, 53020.668 24/10/14,22:10:36,19,10,1, 11.8,1,1, 7.436, 10270.792, 499.446, 53020.711 24/10/14,22:10:37,00,10,1, 11.9,1,1, 7.431, 10270.787, 499.446, 53020.711 24/10/14,22:10:37,01,10,1, 11.9,1,1, 7.431, 10270.662, 499.454, 53020.789 24/10/14,22:10:37,02,10,1, 11.9,1,1, 7.431, 10270.634, 499.461, 53020.750 24/10/14,22:10:37,03,10,1, 11.9,1,1, 7.431, 10270.570, 499.489, 53020.832 24/10/14,22:10:37,04,10,1, 11.9,1,1, 7.431, 10270.530, 499.484, 53020.829 24/10/14,22:10:37,05,10,1, 11.9,1,1, 7.431, 10270.460, 499.518, 53020.917 24/10/14,22:10:37,06,10,1, 11.9,1,1, 7.431, 10270.386, 499.542, 53020.931 24/10/14,22:10:37,07,10,1, 11.9,1,1, 7.431, 10270.351, 499.541, 53020.846 24/10/14,22:10:37,08,10,1, 11.9,1,1, 7.431, 10270.316, 499.555, 53020.983 24/10/14,22:10:37,09,10,1, 11.9,1,1, 7.431, 10270.230, 499.543, 53021.015 24/10/14,22:10:37,10,10,1, 11.9,1,1, 7.431, 10270.177, 499.577, 53021.176 24/10/14,22:10:37,11,10,1, 11.9,1,1, 7.431, 10270.093, 499.599, 53021.097 24/10/14,22:10:37,12,10,1, 11.9,1,1, 7.431, 10270.074, 499.608, 53021.087 24/10/14,22:10:37,13,10,1, 11.9,1,1, 7.431, 10269.990, 499.606, 53021.118 24/10/14,22:10:37,14,10,1, 11.9,1,1, 7.431, 10269.948, 499.584, 53021.146 24/10/14,22:10:37,15,10,1, 11.9,1,1, 7.431, 10269.915, 499.611, 53021.178 24/10/14,22:10:37,16,10,1, 11.9,1,1, 7.431, 10269.828, 499.642, 53021.250 24/10/14,22:10:37,17,10,1, 11.9,1,1, 7.431, 10269.805, 499.655, 53021.243 24/10/14,22:10:37,18,10,1, 11.9,1,1, 7.431, 10269.742, 499.656, 53021.239 24/10/14,22:10:37,19,10,1, 11.9,1,1, 7.431, 10269.672, 499.627, 53021.200 24/10/14,22:10:38,00,10,1, 11.9,1,1, 7.434, 10269.669, 499.627, 53021.200 24/10/14,22:10:38,01,10,1, 11.9,1,1, 7.434, 10269.540, 499.673, 53021.308 24/10/14,22:10:38,02,10,1, 11.9,1,1, 7.434, 10269.507, 499.688, 53021.350 24/10/14,22:10:38,03,10,1, 11.9,1,1, 7.434, 10269.441, 499.670, 53021.373 24/10/14,22:10:38,04,10,1, 11.9,1,1, 7.434, 10269.386, 499.692, 53021.402 24/10/14,22:10:38,05,10,1, 11.9,1,1, 7.434, 10269.316, 499.690, 53021.500 24/10/14,22:10:38,06,10,1, 11.9,1,1, 7.434, 10269.269, 499.716, 53021.507 24/10/14,22:10:38,07,10,1, 11.9,1,1, 7.434, 10269.186, 499.733, 53021.404 24/10/14,22:10:38,08,10,1, 11.9,1,1, 7.434, 10269.134, 499.746, 53021.557 24/10/14,22:10:38,09,10,1, 11.9,1,1, 7.434, 10269.090, 499.747, 53021.520 24/10/14,22:10:38,10,10,1, 11.9,1,1, 7.434, 10269.009, 499.765, 53021.523 24/10/14,22:10:38,11,10,1, 11.9,1,1, 7.434, 10268.970, 499.761, 53021.490 24/10/14,22:10:38,12,10,1, 11.9,1,1, 7.434, 10268.908, 499.760, 53021.547 24/10/14,22:10:38,13,10,1, 11.9,1,1, 7.434, 10268.852, 499.793, 53021.598 24/10/14,22:10:38,14,10,1, 11.9,1,1, 7.434, 10268.790, 499.798, 53021.651 24/10/14,22:10:38,15,10,1, 11.9,1,1, 7.434, 10268.722, 499.826, 53021.686 24/10/14,22:10:38,16,10,1, 11.9,1,1, 7.434, 10268.675, 499.833, 53021.740 24/10/14,22:10:38,17,10,1, 11.9,1,1, 7.434, 10268.615, 499.823, 53021.833 24/10/14,22:10:38,18,10,1, 11.9,1,1, 7.434, 10268.573, 499.817, 53021.640 24/10/14,22:10:38,19,10,1, 11.9,1,1, 7.434, 10268.473, 499.852, 53021.771 24/10/14,22:10:39,00,10,1, 11.9,1,1, 7.437, 10268.468, 499.852, 53021.771 24/10/14,22:10:39,01,10,1, 11.9,1,1, 7.437, 10268.349, 499.869, 53021.879 24/10/14,22:10:39,02,10,1, 11.9,1,1, 7.437, 10268.310, 499.874, 53021.866 24/10/14,22:10:39,03,10,1, 11.9,1,1, 7.437, 10268.277, 499.877, 53021.849 24/10/14,22:10:39,04,10,1, 11.9,1,1, 7.437, 10268.171, 499.893, 53021.936 24/10/14,22:10:39,05,10,1, 11.9,1,1, 7.437, 10268.135, 499.899, 53021.994 24/10/14,22:10:39,06,10,1, 11.9,1,1, 7.437, 10268.051, 499.919, 53022.028 24/10/14,22:10:39,07,10,1, 11.9,1,1, 7.437, 10268.005, 499.927, 53021.949 24/10/14,22:10:39,08,10,1, 11.9,1,1, 7.437, 10267.928, 499.936, 53022.063 24/10/14,22:10:39,09,10,1, 11.9,1,1, 7.437, 10267.866, 499.954, 53022.066 24/10/14,22:10:39,10,10,1, 11.9,1,1, 7.437, 10267.811, 499.934, 53022.100 24/10/14,22:10:39,11,10,1, 11.9,1,1, 7.437, 10267.745, 499.961, 53022.012 24/10/14,22:10:39,12,10,1, 11.9,1,1, 7.437, 10267.692, 499.967, 53022.088 24/10/14,22:10:39,13,10,1, 11.9,1,1, 7.437, 10267.627, 499.985, 53022.193 24/10/14,22:10:39,14,10,1, 11.9,1,1, 7.437, 10267.574, 499.981, 53022.153 24/10/14,22:10:39,15,10,1, 11.9,1,1, 7.437, 10267.495, 499.980, 53022.185 24/10/14,22:10:39,16,10,1, 11.9,1,1, 7.437, 10267.427, 500.009, 53022.311 24/10/14,22:10:39,17,10,1, 11.9,1,1, 7.437, 10267.373, 499.993, 53022.322 24/10/14,22:10:39,18,10,1, 11.9,1,1, 7.437, 10267.358, 500.012, 53022.300 24/10/14,22:10:39,19,10,1, 11.9,1,1, 7.437, 10267.281, 500.044, 53022.321 24/10/14,22:10:40,00,10,1, 11.9,1,1, 7.435, 10267.274, 500.044, 53022.321 24/10/14,22:10:40,01,10,1, 11.9,1,1, 7.435, 10267.181, 500.038, 53022.370 24/10/14,22:10:40,02,10,1, 11.9,1,1, 7.435, 10267.099, 500.022, 53022.338 24/10/14,22:10:40,03,10,1, 11.9,1,1, 7.435, 10267.049, 500.042, 53022.461 24/10/14,22:10:40,04,10,1, 11.9,1,1, 7.435, 10266.999, 500.085, 53022.492 24/10/14,22:10:40,05,10,1, 11.9,1,1, 7.435, 10266.944, 500.071, 53022.485 24/10/14,22:10:40,06,10,1, 11.9,1,1, 7.435, 10266.891, 500.072, 53022.499 24/10/14,22:10:40,07,10,1, 11.9,1,1, 7.435, 10266.786, 500.093, 53022.449 24/10/14,22:10:40,08,10,1, 11.9,1,1, 7.435, 10266.762, 500.117, 53022.647 24/10/14,22:10:40,09,10,1, 11.9,1,1, 7.435, 10266.737, 500.094, 53022.427 24/10/14,22:10:40,10,10,1, 11.9,1,1, 7.435, 10266.675, 500.122, 53022.650 24/10/14,22:10:40,11,10,1, 11.9,1,1, 7.435, 10266.589, 500.111, 53022.629 24/10/14,22:10:40,12,10,1, 11.9,1,1, 7.435, 10266.567, 500.124, 53022.635 24/10/14,22:10:40,13,10,1, 11.9,1,1, 7.435, 10266.488, 500.162, 53022.778 24/10/14,22:10:40,14,10,1, 11.9,1,1, 7.435, 10266.431, 500.143, 53022.756 24/10/14,22:10:40,15,10,1, 11.9,1,1, 7.435, 10266.394, 500.162, 53022.749 24/10/14,22:10:40,16,10,1, 11.9,1,1, 7.435, 10266.337, 500.155, 53022.855 24/10/14,22:10:40,17,10,1, 11.9,1,1, 7.435, 10266.275, 500.152, 53022.887 24/10/14,22:10:40,18,10,1, 11.9,1,1, 7.435, 10266.239, 500.177, 53022.850 24/10/14,22:10:40,19,10,1, 11.9,1,1, 7.435, 10266.165, 500.174, 53022.863 24/10/14,22:10:41,00,10,1, 12.0,1,1, 7.435, 10266.165, 500.174, 53022.863 24/10/14,22:10:41,01,10,1, 12.0,1,1, 7.435, 10266.097, 500.162, 53022.931 24/10/14,22:10:41,02,10,1, 12.0,1,1, 7.435, 10266.031, 500.191, 53022.965 24/10/14,22:10:41,03,10,1, 12.0,1,1, 7.435, 10265.966, 500.208, 53022.950 24/10/14,22:10:41,04,10,1, 12.0,1,1, 7.435, 10265.913, 500.225, 53022.955 24/10/14,22:10:41,05,10,1, 12.0,1,1, 7.435, 10265.856, 500.225, 53022.934 24/10/14,22:10:41,06,10,1, 12.0,1,1, 7.435, 10265.802, 500.217, 53023.086 24/10/14,22:10:41,07,10,1, 12.0,1,1, 7.435, 10265.747, 500.225, 53022.990 24/10/14,22:10:41,08,10,1, 12.0,1,1, 7.435, 10265.717, 500.235, 53023.086 24/10/14,22:10:41,09,10,1, 12.0,1,1, 7.435, 10265.679, 500.238, 53023.098 24/10/14,22:10:41,10,10,1, 12.0,1,1, 7.435, 10265.608, 500.253, 53023.095 24/10/14,22:10:41,11,10,1, 12.0,1,1, 7.435, 10265.565, 500.270, 53023.244 24/10/14,22:10:41,12,10,1, 12.0,1,1, 7.435, 10265.508, 500.241, 53023.172 24/10/14,22:10:41,13,10,1, 12.0,1,1, 7.435, 10265.472, 500.257, 53023.187 24/10/14,22:10:41,14,10,1, 12.0,1,1, 7.435, 10265.411, 500.273, 53023.237 24/10/14,22:10:41,15,10,1, 12.0,1,1, 7.435, 10265.373, 500.273, 53023.331 24/10/14,22:10:41,16,10,1, 12.0,1,1, 7.435, 10265.317, 500.237, 53023.321 24/10/14,22:10:41,17,10,1, 12.0,1,1, 7.435, 10265.282, 500.288, 53023.304 24/10/14,22:10:41,18,10,1, 12.0,1,1, 7.435, 10265.230, 500.276, 53023.401 24/10/14,22:10:41,19,10,1, 12.0,1,1, 7.435, 10265.151, 500.284, 53023.433 24/10/14,22:10:42,00,09,1, 12.0,1,1, 7.431, 10265.146, 500.284, 53023.433 24/10/14,22:10:42,01,09,1, 12.0,1,1, 7.431, 10265.079, 500.273, 53023.362 24/10/14,22:10:42,02,09,1, 12.0,1,1, 7.431, 10265.019, 500.289, 53023.451 24/10/14,22:10:42,03,09,1, 12.0,1,1, 7.431, 10264.997, 500.303, 53023.499 24/10/14,22:10:42,04,09,1, 12.0,1,1, 7.431, 10264.931, 500.301, 53023.465 24/10/14,22:10:42,05,09,1, 12.0,1,1, 7.431, 10264.866, 500.316, 53023.530 24/10/14,22:10:42,06,09,1, 12.0,1,1, 7.431, 10264.834, 500.300, 53023.574 24/10/14,22:10:42,07,09,1, 12.0,1,1, 7.431, 10264.802, 500.305, 53023.570 24/10/14,22:10:42,08,09,1, 12.0,1,1, 7.431, 10264.732, 500.299, 53023.548 24/10/14,22:10:42,09,09,1, 12.0,1,1, 7.431, 10264.696, 500.321, 53023.643 24/10/14,22:10:42,10,09,1, 12.0,1,1, 7.431, 10264.643, 500.332, 53023.645 24/10/14,22:10:42,11,09,1, 12.0,1,1, 7.431, 10264.604, 500.320, 53023.648 24/10/14,22:10:42,12,09,1, 12.0,1,1, 7.431, 10264.566, 500.319, 53023.646 24/10/14,22:10:42,13,09,1, 12.0,1,1, 7.431, 10264.493, 500.332, 53023.651 24/10/14,22:10:42,14,09,1, 12.0,1,1, 7.431, 10264.441, 500.322, 53023.748 24/10/14,22:10:42,15,09,1, 12.0,1,1, 7.431, 10264.402, 500.346, 53023.782 24/10/14,22:10:42,16,09,1, 12.0,1,1, 7.431, 10264.366, 500.338, 53023.763 24/10/14,22:10:42,17,09,1, 12.0,1,1, 7.431, 10264.286, 500.332, 53023.747 24/10/14,22:10:42,18,09,1, 12.0,1,1, 7.431, 10264.240, 500.354, 53023.814 24/10/14,22:10:42,19,09,1, 12.0,1,1, 7.431, 10264.195, 500.336, 53023.823 24/10/14,22:10:43,00,08,1, 11.8,1,1, 7.428, 10264.187, 500.336, 53023.823 24/10/14,22:10:43,01,08,1, 11.8,1,1, 7.428, 10264.104, 500.357, 53023.848 24/10/14,22:10:43,02,08,1, 11.8,1,1, 7.428, 10264.076, 500.367, 53024.016 24/10/14,22:10:43,03,08,1, 11.8,1,1, 7.428, 10264.025, 500.342, 53023.948 24/10/14,22:10:43,04,08,1, 11.8,1,1, 7.428, 10263.949, 500.352, 53023.926 24/10/14,22:10:43,05,08,1, 11.8,1,1, 7.428, 10263.909, 500.363, 53023.991 24/10/14,22:10:43,06,08,1, 11.8,1,1, 7.428, 10263.884, 500.349, 53024.067 24/10/14,22:10:43,07,08,1, 11.8,1,1, 7.428, 10263.842, 500.368, 53024.041 24/10/14,22:10:43,08,08,1, 11.8,1,1, 7.428, 10263.775, 500.363, 53024.062 24/10/14,22:10:43,09,08,1, 11.8,1,1, 7.428, 10263.728, 500.376, 53024.074 24/10/14,22:10:43,10,08,1, 11.8,1,1, 7.428, 10263.671, 500.371, 53024.142 24/10/14,22:10:43,11,08,1, 11.8,1,1, 7.428, 10263.640, 500.377, 53024.106 24/10/14,22:10:43,12,08,1, 11.8,1,1, 7.428, 10263.586, 500.362, 53024.146 24/10/14,22:10:43,13,08,1, 11.8,1,1, 7.428, 10263.503, 500.368, 53024.187 24/10/14,22:10:43,14,08,1, 11.8,1,1, 7.428, 10263.498, 500.386, 53024.235 24/10/14,22:10:43,15,08,1, 11.8,1,1, 7.428, 10263.440, 500.391, 53024.221 24/10/14,22:10:43,16,08,1, 11.8,1,1, 7.428, 10263.397, 500.370, 53024.170 24/10/14,22:10:43,17,08,1, 11.8,1,1, 7.428, 10263.326, 500.389, 53024.247 24/10/14,22:10:43,18,08,1, 11.8,1,1, 7.428, 10263.290, 500.407, 53024.294 24/10/14,22:10:43,19,08,1, 11.8,1,1, 7.428, 10263.235, 500.388, 53024.292 24/10/14,22:10:44,00,09,1, 11.8,1,1, 7.425, 10263.227, 500.388, 53024.292 24/10/14,22:10:44,01,09,1, 11.8,1,1, 7.425, 10263.101, 500.393, 53024.367 24/10/14,22:10:44,02,09,1, 11.8,1,1, 7.425, 10263.074, 500.384, 53024.414 24/10/14,22:10:44,03,09,1, 11.8,1,1, 7.425, 10263.019, 500.382, 53024.384 24/10/14,22:10:44,04,09,1, 11.8,1,1, 7.425, 10262.970, 500.386, 53024.406 24/10/14,22:10:44,05,09,1, 11.8,1,1, 7.425, 10262.911, 500.371, 53024.486 24/10/14,22:10:44,06,09,1, 11.8,1,1, 7.425, 10262.860, 500.384, 53024.521 24/10/14,22:10:44,07,09,1, 11.8,1,1, 7.425, 10262.806, 500.399, 53024.540 24/10/14,22:10:44,08,09,1, 11.8,1,1, 7.425, 10262.758, 500.372, 53024.494 24/10/14,22:10:44,09,09,1, 11.8,1,1, 7.425, 10262.694, 500.374, 53024.537 24/10/14,22:10:44,10,09,1, 11.8,1,1, 7.425, 10262.647, 500.369, 53024.540 24/10/14,22:10:44,11,09,1, 11.8,1,1, 7.425, 10262.600, 500.367, 53024.554 24/10/14,22:10:44,12,09,1, 11.8,1,1, 7.425, 10262.535, 500.388, 53024.623 24/10/14,22:10:44,13,09,1, 11.8,1,1, 7.425, 10262.487, 500.389, 53024.645 24/10/14,22:10:44,14,09,1, 11.8,1,1, 7.425, 10262.435, 500.384, 53024.702 24/10/14,22:10:44,15,09,1, 11.8,1,1, 7.425, 10262.385, 500.362, 53024.697 24/10/14,22:10:44,16,09,1, 11.8,1,1, 7.425, 10262.306, 500.362, 53024.673 24/10/14,22:10:44,17,09,1, 11.8,1,1, 7.425, 10262.250, 500.341, 53024.659 24/10/14,22:10:44,18,09,1, 11.8,1,1, 7.425, 10262.219, 500.353, 53024.703 24/10/14,22:10:44,19,09,1, 11.8,1,1, 7.425, 10262.150, 500.368, 53024.769 24/10/14,22:10:45,00,09,1, 11.9,1,1, 7.424, 10262.142, 500.368, 53024.769 24/10/14,22:10:45,01,09,1, 11.9,1,1, 7.424, 10262.063, 500.335, 53024.805 24/10/14,22:10:45,02,09,1, 11.9,1,1, 7.424, 10261.999, 500.331, 53024.837 24/10/14,22:10:45,03,09,1, 11.9,1,1, 7.424, 10261.932, 500.319, 53024.840 24/10/14,22:10:45,04,09,1, 11.9,1,1, 7.424, 10261.869, 500.331, 53024.796 24/10/14,22:10:45,05,09,1, 11.9,1,1, 7.424, 10261.810, 500.312, 53024.875 24/10/14,22:10:45,06,09,1, 11.9,1,1, 7.424, 10261.769, 500.319, 53024.907 24/10/14,22:10:45,07,09,1, 11.9,1,1, 7.424, 10261.702, 500.278, 53024.835 24/10/14,22:10:45,08,09,1, 11.9,1,1, 7.424, 10261.659, 500.300, 53024.889 24/10/14,22:10:45,09,09,1, 11.9,1,1, 7.424, 10261.588, 500.260, 53024.918 24/10/14,22:10:45,10,09,1, 11.9,1,1, 7.424, 10261.542, 500.287, 53024.928 24/10/14,22:10:45,11,09,1, 11.9,1,1, 7.424, 10261.488, 500.264, 53024.898 24/10/14,22:10:45,12,09,1, 11.9,1,1, 7.424, 10261.434, 500.260, 53024.986 24/10/14,22:10:45,13,09,1, 11.9,1,1, 7.424, 10261.360, 500.257, 53024.994 24/10/14,22:10:45,14,09,1, 11.9,1,1, 7.424, 10261.336, 500.255, 53025.044 24/10/14,22:10:45,15,09,1, 11.9,1,1, 7.424, 10261.285, 500.238, 53025.076 24/10/14,22:10:45,16,09,1, 11.9,1,1, 7.424, 10261.226, 500.221, 53025.047 24/10/14,22:10:45,17,09,1, 11.9,1,1, 7.424, 10261.137, 500.247, 53025.139 24/10/14,22:10:45,18,09,1, 11.9,1,1, 7.424, 10261.105, 500.213, 53025.129 24/10/14,22:10:45,19,09,1, 11.9,1,1, 7.424, 10261.061, 500.204, 53025.143 24/10/14,22:10:46,00,08,1, 11.9,1,1, 7.434, 10261.058, 500.204, 53025.143 24/10/14,22:10:46,01,08,1, 11.9,1,1, 7.434, 10260.956, 500.195, 53025.208 24/10/14,22:10:46,02,08,1, 11.9,1,1, 7.434, 10260.897, 500.187, 53025.230 24/10/14,22:10:46,03,08,1, 11.9,1,1, 7.434, 10260.810, 500.215, 53025.229 24/10/14,22:10:46,04,08,1, 11.9,1,1, 7.434, 10260.757, 500.191, 53025.213 24/10/14,22:10:46,05,08,1, 11.9,1,1, 7.434, 10260.708, 500.180, 53025.287 24/10/14,22:10:46,06,08,1, 11.9,1,1, 7.434, 10260.651, 500.159, 53025.300 24/10/14,22:10:46,07,08,1, 11.9,1,1, 7.434, 10260.620, 500.157, 53025.282 24/10/14,22:10:46,08,08,1, 11.9,1,1, 7.434, 10260.553, 500.170, 53025.315 24/10/14,22:10:46,09,08,1, 11.9,1,1, 7.434, 10260.499, 500.160, 53025.314 24/10/14,22:10:46,10,08,1, 11.9,1,1, 7.434, 10260.466, 500.158, 53025.386 24/10/14,22:10:46,11,08,1, 11.9,1,1, 7.434, 10260.372, 500.159, 53025.395 24/10/14,22:10:46,12,08,1, 11.9,1,1, 7.434, 10260.318, 500.158, 53025.329 24/10/14,22:10:46,13,08,1, 11.9,1,1, 7.434, 10260.282, 500.158, 53025.399 24/10/14,22:10:46,14,08,1, 11.9,1,1, 7.434, 10260.216, 500.138, 53025.419 24/10/14,22:10:46,15,08,1, 11.9,1,1, 7.434, 10260.164, 500.138, 53025.385 24/10/14,22:10:46,16,08,1, 11.9,1,1, 7.434, 10260.105, 500.135, 53025.461 24/10/14,22:10:46,17,08,1, 11.9,1,1, 7.434, 10260.050, 500.123, 53025.480 24/10/14,22:10:46,18,08,1, 11.9,1,1, 7.434, 10260.000, 500.120, 53025.467 24/10/14,22:10:46,19,08,1, 11.9,1,1, 7.434, 10259.977, 500.106, 53025.465 24/10/14,22:10:47,00,08,1, 11.9,1,1, 7.435, 10259.973, 500.106, 53025.465 24/10/14,22:10:47,01,08,1, 11.9,1,1, 7.435, 10259.847, 500.106, 53025.617 24/10/14,22:10:47,02,08,1, 11.9,1,1, 7.435, 10259.794, 500.097, 53025.594 24/10/14,22:10:47,03,08,1, 11.9,1,1, 7.435, 10259.742, 500.096, 53025.557 24/10/14,22:10:47,04,08,1, 11.9,1,1, 7.435, 10259.696, 500.100, 53025.566 24/10/14,22:10:47,05,08,1, 11.9,1,1, 7.435, 10259.621, 500.058, 53025.634 24/10/14,22:10:47,06,08,1, 11.9,1,1, 7.435, 10259.583, 500.114, 53025.603 24/10/14,22:10:47,07,08,1, 11.9,1,1, 7.435, 10259.533, 500.091, 53025.728 24/10/14,22:10:47,08,08,1, 11.9,1,1, 7.435, 10259.487, 500.075, 53025.614 24/10/14,22:10:47,09,08,1, 11.9,1,1, 7.435, 10259.424, 500.083, 53025.743 24/10/14,22:10:47,10,08,1, 11.9,1,1, 7.435, 10259.377, 500.058, 53025.760 24/10/14,22:10:47,11,08,1, 11.9,1,1, 7.435, 10259.329, 500.057, 53025.666 24/10/14,22:10:47,12,08,1, 11.9,1,1, 7.435, 10259.276, 500.054, 53025.840 24/10/14,22:10:47,13,08,1, 11.9,1,1, 7.435, 10259.203, 500.060, 53025.837 24/10/14,22:10:47,14,08,1, 11.9,1,1, 7.435, 10259.174, 500.076, 53025.799 24/10/14,22:10:47,15,08,1, 11.9,1,1, 7.435, 10259.120, 500.078, 53025.772 24/10/14,22:10:47,16,08,1, 11.9,1,1, 7.435, 10259.062, 500.048, 53025.791 24/10/14,22:10:47,17,08,1, 11.9,1,1, 7.435, 10259.003, 500.034, 53025.820 24/10/14,22:10:47,18,08,1, 11.9,1,1, 7.435, 10258.949, 500.067, 53025.896 24/10/14,22:10:47,19,08,1, 11.9,1,1, 7.435, 10258.925, 500.042, 53025.804 24/10/14,22:10:48,00,08,1, 11.9,1,1, 7.434, 10258.921, 500.042, 53025.804 24/10/14,22:10:48,01,08,1, 11.9,1,1, 7.434, 10258.790, 500.005, 53025.858 24/10/14,22:10:48,02,08,1, 11.9,1,1, 7.434, 10258.731, 500.023, 53025.932 24/10/14,22:10:48,03,08,1, 11.9,1,1, 7.434, 10258.683, 500.019, 53025.909 24/10/14,22:10:48,04,08,1, 11.9,1,1, 7.434, 10258.671, 500.025, 53025.885 24/10/14,22:10:48,05,08,1, 11.9,1,1, 7.434, 10258.573, 500.027, 53025.966 24/10/14,22:10:48,06,08,1, 11.9,1,1, 7.434, 10258.544, 500.033, 53026.011 24/10/14,22:10:48,07,08,1, 11.9,1,1, 7.434, 10258.509, 500.009, 53026.016 24/10/14,22:10:48,08,08,1, 11.9,1,1, 7.434, 10258.425, 500.003, 53025.973 24/10/14,22:10:48,09,08,1, 11.9,1,1, 7.434, 10258.420, 500.009, 53026.076 24/10/14,22:10:48,10,08,1, 11.9,1,1, 7.434, 10258.336, 499.976, 53026.063 24/10/14,22:10:48,11,08,1, 11.9,1,1, 7.434, 10258.283, 499.996, 53026.014 24/10/14,22:10:48,12,08,1, 11.9,1,1, 7.434, 10258.230, 500.002, 53026.092 24/10/14,22:10:48,13,08,1, 11.9,1,1, 7.434, 10258.202, 499.983, 53026.088 24/10/14,22:10:48,14,08,1, 11.9,1,1, 7.434, 10258.131, 499.988, 53026.042 24/10/14,22:10:48,15,08,1, 11.9,1,1, 7.434, 10258.081, 499.973, 53026.132 24/10/14,22:10:48,16,08,1, 11.9,1,1, 7.434, 10258.030, 499.966, 53026.150 24/10/14,22:10:48,17,08,1, 11.9,1,1, 7.434, 10257.971, 499.959, 53026.215 24/10/14,22:10:48,18,08,1, 11.9,1,1, 7.434, 10257.921, 499.959, 53026.169 24/10/14,22:10:48,19,08,1, 11.9,1,1, 7.434, 10257.896, 499.948, 53026.137 24/10/14,22:10:49,00,08,1, 11.8,1,1, 7.437, 10257.895, 499.948, 53026.137 24/10/14,22:10:49,01,08,1, 11.8,1,1, 7.437, 10257.793, 499.952, 53026.267 24/10/14,22:10:49,02,08,1, 11.8,1,1, 7.437, 10257.725, 499.964, 53026.240 24/10/14,22:10:49,03,08,1, 11.8,1,1, 7.437, 10257.689, 499.954, 53026.249 24/10/14,22:10:49,04,08,1, 11.8,1,1, 7.437, 10257.637, 499.972, 53026.228 24/10/14,22:10:49,05,08,1, 11.8,1,1, 7.437, 10257.562, 499.945, 53026.243 24/10/14,22:10:49,06,08,1, 11.8,1,1, 7.437, 10257.517, 499.956, 53026.262 24/10/14,22:10:49,07,08,1, 11.8,1,1, 7.437, 10257.495, 499.948, 53026.235 24/10/14,22:10:49,08,08,1, 11.8,1,1, 7.437, 10257.458, 499.930, 53026.178 24/10/14,22:10:49,09,08,1, 11.8,1,1, 7.437, 10257.377, 499.952, 53026.341 24/10/14,22:10:49,10,08,1, 11.8,1,1, 7.437, 10257.324, 499.949, 53026.318 24/10/14,22:10:49,11,08,1, 11.8,1,1, 7.437, 10257.277, 499.945, 53026.283 24/10/14,22:10:49,12,08,1, 11.8,1,1, 7.437, 10257.224, 499.958, 53026.358 24/10/14,22:10:49,13,08,1, 11.8,1,1, 7.437, 10257.196, 499.945, 53026.441 24/10/14,22:10:49,14,08,1, 11.8,1,1, 7.437, 10257.127, 499.950, 53026.445 24/10/14,22:10:49,15,08,1, 11.8,1,1, 7.437, 10257.111, 499.948, 53026.482 24/10/14,22:10:49,16,08,1, 11.8,1,1, 7.437, 10257.017, 499.958, 53026.398 24/10/14,22:10:49,17,08,1, 11.8,1,1, 7.437, 10256.962, 499.940, 53026.483 24/10/14,22:10:49,18,08,1, 11.8,1,1, 7.437, 10256.947, 499.935, 53026.534 24/10/14,22:10:49,19,08,1, 11.8,1,1, 7.437, 10256.873, 499.939, 53026.520 24/10/14,22:10:50,00,08,1, 12.0,1,1, 7.430, 10256.869, 499.939, 53026.520 24/10/14,22:10:50,01,08,1, 12.0,1,1, 7.430, 10256.781, 499.946, 53026.523 24/10/14,22:10:50,02,08,1, 12.0,1,1, 7.430, 10256.746, 499.938, 53026.508 24/10/14,22:10:50,03,08,1, 12.0,1,1, 7.430, 10256.687, 499.954, 53026.511 24/10/14,22:10:50,04,08,1, 12.0,1,1, 7.430, 10256.636, 499.921, 53026.529 24/10/14,22:10:50,05,08,1, 12.0,1,1, 7.430, 10256.588, 499.933, 53026.579 24/10/14,22:10:50,06,08,1, 12.0,1,1, 7.430, 10256.524, 499.918, 53026.604 24/10/14,22:10:50,07,08,1, 12.0,1,1, 7.430, 10256.492, 499.917, 53026.605 24/10/14,22:10:50,08,08,1, 12.0,1,1, 7.430, 10256.439, 499.905, 53026.626 24/10/14,22:10:50,09,08,1, 12.0,1,1, 7.430, 10256.405, 499.917, 53026.721 24/10/14,22:10:50,10,08,1, 12.0,1,1, 7.430, 10256.340, 499.898, 53026.686 24/10/14,22:10:50,11,08,1, 12.0,1,1, 7.430, 10256.266, 499.896, 53026.668 24/10/14,22:10:50,12,08,1, 12.0,1,1, 7.430, 10256.224, 499.920, 53026.688 24/10/14,22:10:50,13,08,1, 12.0,1,1, 7.430, 10256.190, 499.909, 53026.769 24/10/14,22:10:50,14,08,1, 12.0,1,1, 7.430, 10256.114, 499.871, 53026.726 24/10/14,22:10:50,15,08,1, 12.0,1,1, 7.430, 10256.099, 499.879, 53026.695 24/10/14,22:10:50,16,08,1, 12.0,1,1, 7.430, 10256.049, 499.848, 53026.731 24/10/14,22:10:50,17,08,1, 12.0,1,1, 7.430, 10255.968, 499.848, 53026.777 24/10/14,22:10:50,18,08,1, 12.0,1,1, 7.430, 10255.917, 499.867, 53026.785 24/10/14,22:10:50,19,08,1, 12.0,1,1, 7.430, 10255.902, 499.855, 53026.796 24/10/14,22:10:51,00,08,1, 11.9,1,1, 7.426, 10255.901, 499.855, 53026.796 24/10/14,22:10:51,01,08,1, 11.9,1,1, 7.426, 10255.787, 499.839, 53026.797 24/10/14,22:10:51,02,08,1, 11.9,1,1, 7.426, 10255.724, 499.858, 53026.868 24/10/14,22:10:51,03,08,1, 11.9,1,1, 7.426, 10255.686, 499.829, 53026.799 24/10/14,22:10:51,04,08,1, 11.9,1,1, 7.426, 10255.595, 499.829, 53026.800 24/10/14,22:10:51,05,08,1, 11.9,1,1, 7.426, 10255.552, 499.822, 53026.844 24/10/14,22:10:51,06,08,1, 11.9,1,1, 7.426, 10255.509, 499.819, 53026.900 24/10/14,22:10:51,07,08,1, 11.9,1,1, 7.426, 10255.486, 499.804, 53026.851 24/10/14,22:10:51,08,08,1, 11.9,1,1, 7.426, 10255.410, 499.812, 53026.849 24/10/14,22:10:51,09,08,1, 11.9,1,1, 7.426, 10255.376, 499.779, 53026.889 24/10/14,22:10:51,10,08,1, 11.9,1,1, 7.426, 10255.307, 499.819, 53026.916 24/10/14,22:10:51,11,08,1, 11.9,1,1, 7.426, 10255.261, 499.772, 53026.901 24/10/14,22:10:51,12,08,1, 11.9,1,1, 7.426, 10255.213, 499.772, 53026.881 24/10/14,22:10:51,13,08,1, 11.9,1,1, 7.426, 10255.178, 499.784, 53026.960 24/10/14,22:10:51,14,08,1, 11.9,1,1, 7.426, 10255.144, 499.791, 53027.037 24/10/14,22:10:51,15,08,1, 11.9,1,1, 7.426, 10255.072, 499.794, 53026.965 24/10/14,22:10:51,16,08,1, 11.9,1,1, 7.426, 10255.016, 499.765, 53027.028 24/10/14,22:10:51,17,08,1, 11.9,1,1, 7.426, 10254.990, 499.793, 53027.011 24/10/14,22:10:51,18,08,1, 11.9,1,1, 7.426, 10254.918, 499.781, 53027.013 24/10/14,22:10:51,19,08,1, 11.9,1,1, 7.426, 10254.893, 499.765, 53027.027 24/10/14,22:10:52,00,10,1, 11.9,1,1, 7.437, 10254.891, 499.765, 53027.027 24/10/14,22:10:52,01,10,1, 11.9,1,1, 7.437, 10254.805, 499.758, 53027.047 24/10/14,22:10:52,02,10,1, 11.9,1,1, 7.437, 10254.735, 499.776, 53027.125 24/10/14,22:10:52,03,10,1, 11.9,1,1, 7.437, 10254.703, 499.751, 53027.107 24/10/14,22:10:52,04,10,1, 11.9,1,1, 7.437, 10254.655, 499.785, 53027.173 24/10/14,22:10:52,05,10,1, 11.9,1,1, 7.437, 10254.610, 499.774, 53027.161 24/10/14,22:10:52,06,10,1, 11.9,1,1, 7.437, 10254.560, 499.769, 53027.181 24/10/14,22:10:52,07,10,1, 11.9,1,1, 7.437, 10254.507, 499.785, 53027.124 24/10/14,22:10:52,08,10,1, 11.9,1,1, 7.437, 10254.465, 499.774, 53027.152 24/10/14,22:10:52,09,10,1, 11.9,1,1, 7.437, 10254.442, 499.776, 53027.230 24/10/14,22:10:52,10,10,1, 11.9,1,1, 7.437, 10254.382, 499.776, 53027.211 24/10/14,22:10:52,11,10,1, 11.9,1,1, 7.437, 10254.368, 499.754, 53026.934 24/10/14,22:10:52,12,10,1, 11.9,1,1, 7.437, 10254.282, 499.765, 53027.147 24/10/14,22:10:52,13,10,1, 11.9,1,1, 7.437, 10254.226, 499.762, 53027.256 24/10/14,22:10:52,14,10,1, 11.9,1,1, 7.437, 10254.216, 499.771, 53027.262 24/10/14,22:10:52,15,10,1, 11.9,1,1, 7.437, 10254.179, 499.759, 53027.263 24/10/14,22:10:52,16,10,1, 11.9,1,1, 7.437, 10254.127, 499.761, 53027.277 24/10/14,22:10:52,17,10,1, 11.9,1,1, 7.437, 10254.094, 499.760, 53027.335 24/10/14,22:10:52,18,10,1, 11.9,1,1, 7.437, 10254.058, 499.727, 53027.266 24/10/14,22:10:52,19,10,1, 11.9,1,1, 7.437, 10254.014, 499.751, 53027.354 24/10/14,22:10:53,00,10,1, 11.9,1,1, 7.436, 10254.006, 499.751, 53027.354 24/10/14,22:10:53,01,10,1, 11.9,1,1, 7.436, 10253.935, 499.735, 53027.371 24/10/14,22:10:53,02,10,1, 11.9,1,1, 7.436, 10253.895, 499.758, 53027.365 24/10/14,22:10:53,03,10,1, 11.9,1,1, 7.436, 10253.833, 499.717, 53027.353 24/10/14,22:10:53,04,10,1, 11.9,1,1, 7.436, 10253.778, 499.718, 53027.429 24/10/14,22:10:53,05,10,1, 11.9,1,1, 7.436, 10253.747, 499.699, 53027.425 24/10/14,22:10:53,06,10,1, 11.9,1,1, 7.436, 10253.722, 499.705, 53027.443 24/10/14,22:10:53,07,10,1, 11.9,1,1, 7.436, 10253.656, 499.718, 53027.448 24/10/14,22:10:53,08,10,1, 11.9,1,1, 7.436, 10253.620, 499.710, 53027.427 24/10/14,22:10:53,09,10,1, 11.9,1,1, 7.436, 10253.557, 499.718, 53027.517 24/10/14,22:10:53,10,10,1, 11.9,1,1, 7.436, 10253.555, 499.700, 53027.532 24/10/14,22:10:53,11,10,1, 11.9,1,1, 7.436, 10253.518, 499.697, 53027.508 24/10/14,22:10:53,12,10,1, 11.9,1,1, 7.436, 10253.435, 499.674, 53027.496 24/10/14,22:10:53,13,10,1, 11.9,1,1, 7.436, 10253.396, 499.700, 53027.526 24/10/14,22:10:53,14,10,1, 11.9,1,1, 7.436, 10253.367, 499.727, 53027.579 24/10/14,22:10:53,15,10,1, 11.9,1,1, 7.436, 10253.330, 499.727, 53027.605 24/10/14,22:10:53,16,10,1, 11.9,1,1, 7.436, 10253.256, 499.704, 53027.535 24/10/14,22:10:53,17,10,1, 11.9,1,1, 7.436, 10253.239, 499.699, 53027.567 24/10/14,22:10:53,18,10,1, 11.9,1,1, 7.436, 10253.191, 499.679, 53027.548 24/10/14,22:10:53,19,10,1, 11.9,1,1, 7.436, 10253.157, 499.683, 53027.648 24/10/14,22:10:54,00,10,1, 11.9,1,1, 7.436, 10253.155, 499.683, 53027.648 24/10/14,22:10:54,01,10,1, 11.9,1,1, 7.436, 10253.060, 499.713, 53027.694 24/10/14,22:10:54,02,10,1, 11.9,1,1, 7.436, 10253.011, 499.693, 53027.732 24/10/14,22:10:54,03,10,1, 11.9,1,1, 7.436, 10252.974, 499.709, 53027.703 24/10/14,22:10:54,04,10,1, 11.9,1,1, 7.436, 10252.931, 499.673, 53027.668 24/10/14,22:10:54,05,10,1, 11.9,1,1, 7.436, 10252.868, 499.702, 53027.722 24/10/14,22:10:54,06,10,1, 11.9,1,1, 7.436, 10252.857, 499.696, 53027.736 24/10/14,22:10:54,07,10,1, 11.9,1,1, 7.436, 10252.808, 499.697, 53027.728 24/10/14,22:10:54,08,10,1, 11.9,1,1, 7.436, 10252.770, 499.696, 53027.736 24/10/14,22:10:54,09,10,1, 11.9,1,1, 7.436, 10252.731, 499.681, 53027.780 24/10/14,22:10:54,10,10,1, 11.9,1,1, 7.436, 10252.693, 499.680, 53027.788 24/10/14,22:10:54,11,10,1, 11.9,1,1, 7.436, 10252.678, 499.673, 53027.782 24/10/14,22:10:54,12,10,1, 11.9,1,1, 7.436, 10252.620, 499.664, 53027.796 24/10/14,22:10:54,13,10,1, 11.9,1,1, 7.436, 10252.589, 499.670, 53027.887 24/10/14,22:10:54,14,10,1, 11.9,1,1, 7.436, 10252.528, 499.675, 53027.881 24/10/14,22:10:54,15,10,1, 11.9,1,1, 7.436, 10252.500, 499.650, 53027.817 24/10/14,22:10:54,16,10,1, 11.9,1,1, 7.436, 10252.444, 499.678, 53027.893 24/10/14,22:10:54,17,10,1, 11.9,1,1, 7.436, 10252.421, 499.668, 53027.937 24/10/14,22:10:54,18,10,1, 11.9,1,1, 7.436, 10252.400, 499.685, 53027.939 24/10/14,22:10:54,19,10,1, 11.9,1,1, 7.436, 10252.348, 499.652, 53027.911 24/10/14,22:10:55,00,10,1, 11.9,1,1, 7.438, 10252.346, 499.652, 53027.911 24/10/14,22:10:55,01,10,1, 11.9,1,1, 7.438, 10252.274, 499.671, 53028.045 24/10/14,22:10:55,02,10,1, 11.9,1,1, 7.438, 10252.237, 499.671, 53027.985 24/10/14,22:10:55,03,10,1, 11.9,1,1, 7.438, 10252.216, 499.669, 53027.994 24/10/14,22:10:55,04,10,1, 11.9,1,1, 7.438, 10252.184, 499.665, 53028.015 24/10/14,22:10:55,05,10,1, 11.9,1,1, 7.438, 10252.137, 499.687, 53027.995 24/10/14,22:10:55,06,10,1, 11.9,1,1, 7.438, 10252.119, 499.684, 53028.044 24/10/14,22:10:55,07,10,1, 11.9,1,1, 7.438, 10252.098, 499.665, 53028.096 24/10/14,22:10:55,08,10,1, 11.9,1,1, 7.438, 10252.036, 499.665, 53028.048 24/10/14,22:10:55,09,10,1, 11.9,1,1, 7.438, 10252.036, 499.658, 53028.097 24/10/14,22:10:55,10,10,1, 11.9,1,1, 7.438, 10252.013, 499.653, 53028.104 24/10/14,22:10:55,11,10,1, 11.9,1,1, 7.438, 10251.993, 499.672, 53028.118 24/10/14,22:10:55,12,10,1, 11.9,1,1, 7.438, 10251.951, 499.664, 53028.153 24/10/14,22:10:55,13,10,1, 11.9,1,1, 7.438, 10251.925, 499.649, 53028.159 24/10/14,22:10:55,14,10,1, 11.9,1,1, 7.438, 10251.898, 499.667, 53028.212 24/10/14,22:10:55,15,10,1, 11.9,1,1, 7.438, 10251.858, 499.647, 53028.184 24/10/14,22:10:55,16,10,1, 11.9,1,1, 7.438, 10251.858, 499.642, 53028.173 24/10/14,22:10:55,17,10,1, 11.9,1,1, 7.438, 10251.811, 499.664, 53028.189 24/10/14,22:10:55,18,10,1, 11.9,1,1, 7.438, 10251.784, 499.621, 53028.202 24/10/14,22:10:55,19,10,1, 11.9,1,1, 7.438, 10251.800, 499.635, 53028.291 24/10/14,22:10:56,00,10,1, 12.0,1,1, 7.436, 10251.795, 499.635, 53028.291 24/10/14,22:10:56,01,10,1, 12.0,1,1, 7.436, 10251.714, 499.665, 53028.321 24/10/14,22:10:56,02,10,1, 12.0,1,1, 7.436, 10251.710, 499.645, 53028.317 24/10/14,22:10:56,03,10,1, 12.0,1,1, 7.436, 10251.674, 499.632, 53028.325 24/10/14,22:10:56,04,10,1, 12.0,1,1, 7.436, 10251.657, 499.643, 53028.313 24/10/14,22:10:56,05,10,1, 12.0,1,1, 7.436, 10251.632, 499.635, 53028.356 24/10/14,22:10:56,06,10,1, 12.0,1,1, 7.436, 10251.587, 499.660, 53028.426 24/10/14,22:10:56,07,10,1, 12.0,1,1, 7.436, 10251.580, 499.649, 53028.393 24/10/14,22:10:56,08,10,1, 12.0,1,1, 7.436, 10251.570, 499.652, 53028.401 24/10/14,22:10:56,09,10,1, 12.0,1,1, 7.436, 10251.529, 499.669, 53028.409 24/10/14,22:10:56,10,10,1, 12.0,1,1, 7.436, 10251.506, 499.651, 53028.413 24/10/14,22:10:56,11,10,1, 12.0,1,1, 7.436, 10251.485, 499.659, 53028.465 24/10/14,22:10:56,12,10,1, 12.0,1,1, 7.436, 10251.464, 499.646, 53028.442 24/10/14,22:10:56,13,10,1, 12.0,1,1, 7.436, 10251.432, 499.639, 53028.455 24/10/14,22:10:56,14,10,1, 12.0,1,1, 7.436, 10251.393, 499.654, 53028.481 24/10/14,22:10:56,15,10,1, 12.0,1,1, 7.436, 10251.370, 499.669, 53028.524 24/10/14,22:10:56,16,10,1, 12.0,1,1, 7.436, 10251.376, 499.665, 53028.460 24/10/14,22:10:56,17,10,1, 12.0,1,1, 7.436, 10251.336, 499.641, 53028.499 24/10/14,22:10:56,18,10,1, 12.0,1,1, 7.436, 10251.304, 499.643, 53028.531 24/10/14,22:10:56,19,10,1, 12.0,1,1, 7.436, 10251.311, 499.674, 53028.608 24/10/14,22:10:57,00,10,1, 11.9,1,1, 7.425, 10251.303, 499.674, 53028.608 24/10/14,22:10:57,01,10,1, 11.9,1,1, 7.425, 10251.245, 499.653, 53028.531 24/10/14,22:10:57,02,10,1, 11.9,1,1, 7.425, 10251.242, 499.702, 53028.769 24/10/14,22:10:57,03,10,1, 11.9,1,1, 7.425, 10251.192, 499.686, 53028.864 24/10/14,22:10:57,04,10,1, 11.9,1,1, 7.425, 10251.220, 499.740, 53028.822 24/10/14,22:10:57,05,10,1, 11.9,1,1, 7.425, 10251.184, 499.717, 53028.798 24/10/14,22:10:57,06,10,1, 11.9,1,1, 7.425, 10251.150, 499.723, 53028.844 24/10/14,22:10:57,07,10,1, 11.9,1,1, 7.425, 10251.138, 499.715, 53028.908 24/10/14,22:10:57,08,10,1, 11.9,1,1, 7.425, 10251.118, 499.702, 53028.853 24/10/14,22:10:57,09,10,1, 11.9,1,1, 7.425, 10251.072, 499.713, 53028.791 24/10/14,22:10:57,10,10,1, 11.9,1,1, 7.425, 10251.032, 499.709, 53028.896 24/10/14,22:10:57,11,10,1, 11.9,1,1, 7.425, 10251.032, 499.700, 53028.913 24/10/14,22:10:57,12,10,1, 11.9,1,1, 7.425, 10250.999, 499.734, 53028.918 24/10/14,22:10:57,13,10,1, 11.9,1,1, 7.425, 10250.988, 499.727, 53028.966 24/10/14,22:10:57,14,10,1, 11.9,1,1, 7.425, 10250.943, 499.726, 53028.997 24/10/14,22:10:57,15,10,1, 11.9,1,1, 7.425, 10250.915, 499.718, 53029.050 24/10/14,22:10:57,16,10,1, 11.9,1,1, 7.425, 10250.893, 499.711, 53029.052 24/10/14,22:10:57,17,10,1, 11.9,1,1, 7.425, 10250.916, 499.711, 53029.003 24/10/14,22:10:57,18,10,1, 11.9,1,1, 7.425, 10250.848, 499.709, 53028.963 24/10/14,22:10:57,19,10,1, 11.9,1,1, 7.425, 10250.813, 499.713, 53029.046 24/10/14,22:10:58,00,10,1, 11.9,1,1, 7.437, 10250.810, 499.713, 53029.046 24/10/14,22:10:58,01,10,1, 11.9,1,1, 7.437, 10250.797, 499.744, 53029.107 24/10/14,22:10:58,02,10,1, 11.9,1,1, 7.437, 10250.746, 499.717, 53029.047 24/10/14,22:10:58,03,10,1, 11.9,1,1, 7.437, 10250.732, 499.718, 53029.166 24/10/14,22:10:58,04,10,1, 11.9,1,1, 7.437, 10250.720, 499.749, 53029.188 24/10/14,22:10:58,05,10,1, 11.9,1,1, 7.437, 10250.693, 499.751, 53029.141 24/10/14,22:10:58,06,10,1, 11.9,1,1, 7.437, 10250.643, 499.763, 53029.120 24/10/14,22:10:58,07,10,1, 11.9,1,1, 7.437, 10250.619, 499.749, 53029.211 24/10/14,22:10:58,08,10,1, 11.9,1,1, 7.437, 10250.624, 499.766, 53029.252 24/10/14,22:10:58,09,10,1, 11.9,1,1, 7.437, 10250.595, 499.754, 53029.196 24/10/14,22:10:58,10,10,1, 11.9,1,1, 7.437, 10250.563, 499.738, 53029.177 24/10/14,22:10:58,11,10,1, 11.9,1,1, 7.437, 10250.538, 499.735, 53029.240 24/10/14,22:10:58,12,10,1, 11.9,1,1, 7.437, 10250.488, 499.759, 53029.302 24/10/14,22:10:58,13,10,1, 11.9,1,1, 7.437, 10250.486, 499.760, 53029.305 24/10/14,22:10:58,14,10,1, 11.9,1,1, 7.437, 10250.466, 499.760, 53029.371 24/10/14,22:10:58,15,10,1, 11.9,1,1, 7.437, 10250.430, 499.788, 53029.339 24/10/14,22:10:58,16,10,1, 11.9,1,1, 7.437, 10250.395, 499.788, 53029.393 24/10/14,22:10:58,17,10,1, 11.9,1,1, 7.437, 10250.378, 499.787, 53029.384 24/10/14,22:10:58,18,10,1, 11.9,1,1, 7.437, 10250.357, 499.781, 53029.357 24/10/14,22:10:58,19,10,1, 11.9,1,1, 7.437, 10250.303, 499.789, 53029.428 24/10/14,22:10:59,00,10,1, 11.9,1,1, 7.431, 10250.301, 499.789, 53029.428 24/10/14,22:10:59,01,10,1, 11.9,1,1, 7.431, 10250.261, 499.808, 53029.448 24/10/14,22:10:59,02,10,1, 11.9,1,1, 7.431, 10250.261, 499.781, 53029.391 24/10/14,22:10:59,03,10,1, 11.9,1,1, 7.431, 10250.204, 499.810, 53029.385 24/10/14,22:10:59,04,10,1, 11.9,1,1, 7.431, 10250.173, 499.838, 53029.484 24/10/14,22:10:59,05,10,1, 11.9,1,1, 7.431, 10250.152, 499.815, 53029.465 24/10/14,22:10:59,06,10,1, 11.9,1,1, 7.431, 10250.140, 499.816, 53029.523 24/10/14,22:10:59,07,10,1, 11.9,1,1, 7.431, 10250.136, 499.841, 53029.561 24/10/14,22:10:59,08,10,1, 11.9,1,1, 7.431, 10250.083, 499.833, 53029.541 24/10/14,22:10:59,09,10,1, 11.9,1,1, 7.431, 10250.062, 499.844, 53029.588 24/10/14,22:10:59,10,10,1, 11.9,1,1, 7.431, 10250.036, 499.850, 53029.634 24/10/14,22:10:59,11,10,1, 11.9,1,1, 7.431, 10250.010, 499.839, 53029.593 24/10/14,22:10:59,12,10,1, 11.9,1,1, 7.431, 10249.990, 499.843, 53029.622 24/10/14,22:10:59,13,10,1, 11.9,1,1, 7.431, 10249.955, 499.861, 53029.676 24/10/14,22:10:59,14,10,1, 11.9,1,1, 7.431, 10249.911, 499.825, 53029.704 24/10/14,22:10:59,15,10,1, 11.9,1,1, 7.431, 10249.920, 499.845, 53029.730 24/10/14,22:10:59,16,10,1, 11.9,1,1, 7.431, 10249.851, 499.866, 53029.637 24/10/14,22:10:59,17,10,1, 11.9,1,1, 7.431, 10249.830, 499.882, 53029.646 24/10/14,22:10:59,18,10,1, 11.9,1,1, 7.431, 10249.788, 499.863, 53029.779 24/10/14,22:10:59,19,10,1, 11.9,1,1, 7.431, 10249.788, 499.885, 53029.759 24/10/14,22:11:00,00,10,1, 11.9,1,1, 7.435, 10249.784, 499.885, 53029.759 24/10/14,22:11:00,01,10,1, 11.9,1,1, 7.435, 10249.709, 499.908, 53029.765 24/10/14,22:11:00,02,10,1, 11.9,1,1, 7.435, 10249.720, 499.874, 53029.680 24/10/14,22:11:00,03,10,1, 11.9,1,1, 7.435, 10249.680, 499.829, 53029.581 24/10/14,22:11:00,04,10,1, 11.9,1,1, 7.435, 10249.642, 499.853, 53029.661 24/10/14,22:11:00,05,10,1, 11.9,1,1, 7.435, 10249.631, 499.833, 53029.712 24/10/14,22:11:00,06,10,1, 11.9,1,1, 7.435, 10249.576, 499.868, 53029.748 24/10/14,22:11:00,07,10,1, 11.9,1,1, 7.435, 10249.586, 499.826, 53029.695 24/10/14,22:11:00,08,10,1, 11.9,1,1, 7.435, 10249.539, 499.839, 53029.690 24/10/14,22:11:00,09,10,1, 11.9,1,1, 7.435, 10249.497, 499.864, 53029.744 24/10/14,22:11:00,10,10,1, 11.9,1,1, 7.435, 10249.480, 499.864, 53029.763 24/10/14,22:11:00,11,10,1, 11.9,1,1, 7.435, 10249.447, 499.851, 53029.774 24/10/14,22:11:00,12,10,1, 11.9,1,1, 7.435, 10249.432, 499.858, 53029.840 24/10/14,22:11:00,13,10,1, 11.9,1,1, 7.435, 10249.400, 499.866, 53029.841 24/10/14,22:11:00,14,10,1, 11.9,1,1, 7.435, 10249.400, 499.843, 53029.844 24/10/14,22:11:00,15,10,1, 11.9,1,1, 7.435, 10249.362, 499.878, 53029.934 24/10/14,22:11:00,16,10,1, 11.9,1,1, 7.435, 10249.354, 499.889, 53029.887 24/10/14,22:11:00,17,10,1, 11.9,1,1, 7.435, 10249.312, 499.887, 53029.910 24/10/14,22:11:00,18,10,1, 11.9,1,1, 7.435, 10249.269, 499.881, 53029.899 24/10/14,22:11:00,19,10,1, 11.9,1,1, 7.435, 10249.233, 499.905, 53029.990 24/10/14,22:11:01,00,10,1, 11.9,1,1, 7.432, 10249.225, 499.905, 53029.990 24/10/14,22:11:01,01,10,1, 11.9,1,1, 7.432, 10249.203, 499.906, 53029.946 24/10/14,22:11:01,02,10,1, 11.9,1,1, 7.432, 10249.167, 499.909, 53029.964 24/10/14,22:11:01,03,10,1, 11.9,1,1, 7.432, 10249.168, 499.908, 53030.042 24/10/14,22:11:01,04,10,1, 11.9,1,1, 7.432, 10249.127, 499.901, 53030.023 24/10/14,22:11:01,05,10,1, 11.9,1,1, 7.432, 10249.107, 499.915, 53030.061 24/10/14,22:11:01,06,10,1, 11.9,1,1, 7.432, 10249.080, 499.935, 53030.161 24/10/14,22:11:01,07,10,1, 11.9,1,1, 7.432, 10249.078, 499.915, 53030.079 24/10/14,22:11:01,08,10,1, 11.9,1,1, 7.432, 10249.006, 499.917, 53030.120 24/10/14,22:11:01,09,10,1, 11.9,1,1, 7.432, 10249.019, 499.922, 53030.106 24/10/14,22:11:01,10,10,1, 11.9,1,1, 7.432, 10248.993, 499.920, 53030.151 24/10/14,22:11:01,11,10,1, 11.9,1,1, 7.432, 10248.956, 499.961, 53030.185 24/10/14,22:11:01,12,10,1, 11.9,1,1, 7.432, 10248.928, 499.965, 53030.223 24/10/14,22:11:01,13,10,1, 11.9,1,1, 7.432, 10248.914, 499.956, 53030.292 24/10/14,22:11:01,14,10,1, 11.9,1,1, 7.432, 10248.883, 499.941, 53030.264 24/10/14,22:11:01,15,10,1, 11.9,1,1, 7.432, 10248.848, 499.958, 53030.296 24/10/14,22:11:01,16,10,1, 11.9,1,1, 7.432, 10248.865, 499.935, 53030.343 24/10/14,22:11:01,17,10,1, 11.9,1,1, 7.432, 10248.822, 499.950, 53030.316 24/10/14,22:11:01,18,10,1, 11.9,1,1, 7.432, 10248.809, 499.944, 53030.306 24/10/14,22:11:01,19,10,1, 11.9,1,1, 7.432, 10248.808, 499.942, 53030.362 24/10/14,22:11:02,00,11,1, 12.0,1,1, 7.431, 10248.808, 499.942, 53030.362 24/10/14,22:11:02,01,11,1, 12.0,1,1, 7.431, 10248.749, 499.941, 53030.407 24/10/14,22:11:02,02,11,1, 12.0,1,1, 7.431, 10248.712, 499.947, 53030.446 24/10/14,22:11:02,03,11,1, 12.0,1,1, 7.431, 10248.679, 499.935, 53030.381 24/10/14,22:11:02,04,11,1, 12.0,1,1, 7.431, 10248.646, 499.943, 53030.434 24/10/14,22:11:02,05,11,1, 12.0,1,1, 7.431, 10248.620, 499.936, 53030.512 24/10/14,22:11:02,06,11,1, 12.0,1,1, 7.431, 10248.637, 499.930, 53030.522 24/10/14,22:11:02,07,11,1, 12.0,1,1, 7.431, 10248.614, 499.939, 53030.488 24/10/14,22:11:02,08,11,1, 12.0,1,1, 7.431, 10248.572, 499.935, 53030.566 24/10/14,22:11:02,09,11,1, 12.0,1,1, 7.431, 10248.556, 499.954, 53030.686 24/10/14,22:11:02,10,11,1, 12.0,1,1, 7.431, 10248.489, 499.939, 53030.545 24/10/14,22:11:02,11,11,1, 12.0,1,1, 7.431, 10248.495, 499.927, 53030.490 24/10/14,22:11:02,12,11,1, 12.0,1,1, 7.431, 10248.459, 499.928, 53030.594 24/10/14,22:11:02,13,11,1, 12.0,1,1, 7.431, 10248.480, 499.893, 53030.651 24/10/14,22:11:02,14,11,1, 12.0,1,1, 7.431, 10248.454, 499.948, 53030.723 24/10/14,22:11:02,15,11,1, 12.0,1,1, 7.431, 10248.413, 499.932, 53030.578 24/10/14,22:11:02,16,11,1, 12.0,1,1, 7.431, 10248.393, 499.929, 53030.638 24/10/14,22:11:02,17,11,1, 12.0,1,1, 7.431, 10248.383, 499.949, 53030.658 24/10/14,22:11:02,18,11,1, 12.0,1,1, 7.431, 10248.361, 499.906, 53030.649 24/10/14,22:11:02,19,11,1, 12.0,1,1, 7.431, 10248.327, 499.918, 53030.634 24/10/14,22:11:03,00,10,1, 11.9,1,1, 7.425, 10248.324, 499.918, 53030.634 24/10/14,22:11:03,01,10,1, 11.9,1,1, 7.425, 10248.298, 499.932, 53030.788 24/10/14,22:11:03,02,10,1, 11.9,1,1, 7.425, 10248.283, 499.936, 53030.786 24/10/14,22:11:03,03,10,1, 11.9,1,1, 7.425, 10248.248, 499.905, 53030.748 24/10/14,22:11:03,04,10,1, 11.9,1,1, 7.425, 10248.217, 499.886, 53030.732 24/10/14,22:11:03,05,10,1, 11.9,1,1, 7.425, 10248.202, 499.903, 53030.787 24/10/14,22:11:03,06,10,1, 11.9,1,1, 7.425, 10248.189, 499.887, 53030.767 24/10/14,22:11:03,07,10,1, 11.9,1,1, 7.425, 10248.183, 499.878, 53030.755 24/10/14,22:11:03,08,10,1, 11.9,1,1, 7.425, 10248.150, 499.879, 53030.785 24/10/14,22:11:03,09,10,1, 11.9,1,1, 7.425, 10248.125, 499.898, 53030.775 24/10/14,22:11:03,10,10,1, 11.9,1,1, 7.425, 10248.092, 499.885, 53030.842 24/10/14,22:11:03,11,10,1, 11.9,1,1, 7.425, 10248.085, 499.883, 53030.847 24/10/14,22:11:03,12,10,1, 11.9,1,1, 7.425, 10248.046, 499.894, 53030.865 24/10/14,22:11:03,13,10,1, 11.9,1,1, 7.425, 10248.042, 499.885, 53030.952 24/10/14,22:11:03,14,10,1, 11.9,1,1, 7.425, 10248.048, 499.888, 53030.986 24/10/14,22:11:03,15,10,1, 11.9,1,1, 7.425, 10248.003, 499.871, 53030.954 24/10/14,22:11:03,16,10,1, 11.9,1,1, 7.425, 10247.991, 499.870, 53030.911 24/10/14,22:11:03,17,10,1, 11.9,1,1, 7.425, 10247.993, 499.885, 53031.039 24/10/14,22:11:03,18,10,1, 11.9,1,1, 7.425, 10247.959, 499.894, 53030.955 24/10/14,22:11:03,19,10,1, 11.9,1,1, 7.425, 10247.979, 499.889, 53030.967 24/10/14,22:11:04,00,10,1, 11.9,1,1, 7.432, 10247.973, 499.889, 53030.967 24/10/14,22:11:04,01,10,1, 11.9,1,1, 7.432, 10247.911, 499.898, 53031.151 24/10/14,22:11:04,02,10,1, 11.9,1,1, 7.432, 10247.920, 499.878, 53031.080 24/10/14,22:11:04,03,10,1, 11.9,1,1, 7.432, 10247.897, 499.905, 53031.085 24/10/14,22:11:04,04,10,1, 11.9,1,1, 7.432, 10247.883, 499.895, 53031.119 24/10/14,22:11:04,05,10,1, 11.9,1,1, 7.432, 10247.865, 499.915, 53031.072 24/10/14,22:11:04,06,10,1, 11.9,1,1, 7.432, 10247.833, 499.926, 53031.175 24/10/14,22:11:04,07,10,1, 11.9,1,1, 7.432, 10247.833, 499.926, 53031.086 24/10/14,22:11:04,08,10,1, 11.9,1,1, 7.432, 10247.807, 499.914, 53031.108 24/10/14,22:11:04,09,10,1, 11.9,1,1, 7.432, 10247.819, 499.950, 53031.167 24/10/14,22:11:04,10,10,1, 11.9,1,1, 7.432, 10247.798, 499.946, 53031.227 24/10/14,22:11:04,11,10,1, 11.9,1,1, 7.432, 10247.779, 499.972, 53031.206 24/10/14,22:11:04,12,10,1, 11.9,1,1, 7.432, 10247.765, 499.986, 53031.176 24/10/14,22:11:04,13,10,1, 11.9,1,1, 7.432, 10247.713, 499.974, 53031.241 24/10/14,22:11:04,14,10,1, 11.9,1,1, 7.432, 10247.725, 499.985, 53031.229 24/10/14,22:11:04,15,10,1, 11.9,1,1, 7.432, 10247.707, 500.015, 53031.380 24/10/14,22:11:04,16,10,1, 11.9,1,1, 7.432, 10247.694, 500.032, 53031.325 24/10/14,22:11:04,17,10,1, 11.9,1,1, 7.432, 10247.664, 500.035, 53031.354 24/10/14,22:11:04,18,10,1, 11.9,1,1, 7.432, 10247.656, 500.073, 53031.415 24/10/14,22:11:04,19,10,1, 11.9,1,1, 7.432, 10247.635, 500.039, 53031.434 24/10/14,22:11:05,00,10,1, 12.0,1,1, 7.435, 10247.631, 500.039, 53031.434 24/10/14,22:11:05,01,10,1, 12.0,1,1, 7.435, 10247.620, 500.076, 53031.453 24/10/14,22:11:05,02,10,1, 12.0,1,1, 7.435, 10247.591, 500.083, 53031.510 24/10/14,22:11:05,03,10,1, 12.0,1,1, 7.435, 10247.588, 500.118, 53031.572 24/10/14,22:11:05,04,10,1, 12.0,1,1, 7.435, 10247.556, 500.115, 53031.535 24/10/14,22:11:05,05,10,1, 12.0,1,1, 7.435, 10247.542, 500.128, 53031.489 24/10/14,22:11:05,06,10,1, 12.0,1,1, 7.435, 10247.527, 500.152, 53031.600 24/10/14,22:11:05,07,10,1, 12.0,1,1, 7.435, 10247.513, 500.154, 53031.603 24/10/14,22:11:05,08,10,1, 12.0,1,1, 7.435, 10247.487, 500.184, 53031.595 24/10/14,22:11:05,09,10,1, 12.0,1,1, 7.435, 10247.481, 500.180, 53031.614 24/10/14,22:11:05,10,10,1, 12.0,1,1, 7.435, 10247.446, 500.208, 53031.691 24/10/14,22:11:05,11,10,1, 12.0,1,1, 7.435, 10247.426, 500.213, 53031.691 24/10/14,22:11:05,12,10,1, 12.0,1,1, 7.435, 10247.422, 500.238, 53031.740 24/10/14,22:11:05,13,10,1, 12.0,1,1, 7.435, 10247.394, 500.248, 53031.747 24/10/14,22:11:05,14,10,1, 12.0,1,1, 7.435, 10247.396, 500.271, 53031.755 24/10/14,22:11:05,15,10,1, 12.0,1,1, 7.435, 10247.387, 500.287, 53031.842 24/10/14,22:11:05,16,10,1, 12.0,1,1, 7.435, 10247.361, 500.322, 53031.825 24/10/14,22:11:05,17,10,1, 12.0,1,1, 7.435, 10247.341, 500.300, 53031.804 24/10/14,22:11:05,18,10,1, 12.0,1,1, 7.435, 10247.318, 500.288, 53031.852 24/10/14,22:11:05,19,10,1, 12.0,1,1, 7.435, 10247.307, 500.361, 53031.911 24/10/14,22:11:06,00,10,1, 12.0,1,1, 7.426, 10247.306, 500.361, 53031.911 24/10/14,22:11:06,01,10,1, 12.0,1,1, 7.426, 10247.284, 500.395, 53031.941 24/10/14,22:11:06,02,10,1, 12.0,1,1, 7.426, 10247.255, 500.396, 53031.929 24/10/14,22:11:06,03,10,1, 12.0,1,1, 7.426, 10247.229, 500.415, 53032.002 24/10/14,22:11:06,04,10,1, 12.0,1,1, 7.426, 10247.220, 500.440, 53031.997 24/10/14,22:11:06,05,10,1, 12.0,1,1, 7.426, 10247.219, 500.460, 53032.037 24/10/14,22:11:06,06,10,1, 12.0,1,1, 7.426, 10247.198, 500.497, 53032.051 24/10/14,22:11:06,07,10,1, 12.0,1,1, 7.426, 10247.189, 500.511, 53032.102 24/10/14,22:11:06,08,10,1, 12.0,1,1, 7.426, 10247.165, 500.550, 53032.160 24/10/14,22:11:06,09,10,1, 12.0,1,1, 7.426, 10247.165, 500.558, 53032.223 24/10/14,22:11:06,10,10,1, 12.0,1,1, 7.426, 10247.144, 500.562, 53032.035 24/10/14,22:11:06,11,10,1, 12.0,1,1, 7.426, 10247.126, 500.582, 53032.161 24/10/14,22:11:06,12,10,1, 12.0,1,1, 7.426, 10247.102, 500.623, 53032.187 24/10/14,22:11:06,13,10,1, 12.0,1,1, 7.426, 10247.077, 500.630, 53032.320 24/10/14,22:11:06,14,10,1, 12.0,1,1, 7.426, 10247.086, 500.639, 53032.297 24/10/14,22:11:06,15,10,1, 12.0,1,1, 7.426, 10247.038, 500.668, 53032.340 24/10/14,22:11:06,16,10,1, 12.0,1,1, 7.426, 10247.029, 500.718, 53032.379 24/10/14,22:11:06,17,10,1, 12.0,1,1, 7.426, 10247.021, 500.723, 53032.388 24/10/14,22:11:06,18,10,1, 12.0,1,1, 7.426, 10247.012, 500.760, 53032.502 24/10/14,22:11:06,19,10,1, 12.0,1,1, 7.426, 10246.974, 500.759, 53032.491 24/10/14,22:11:07,00,10,1, 11.9,1,1, 7.425, 10246.972, 500.759, 53032.491 24/10/14,22:11:07,01,10,1, 11.9,1,1, 7.425, 10246.943, 500.820, 53032.590 24/10/14,22:11:07,02,10,1, 11.9,1,1, 7.425, 10246.975, 500.812, 53032.428 24/10/14,22:11:07,03,10,1, 11.9,1,1, 7.425, 10246.944, 500.844, 53032.507 24/10/14,22:11:07,04,10,1, 11.9,1,1, 7.425, 10246.895, 500.877, 53032.611 24/10/14,22:11:07,05,10,1, 11.9,1,1, 7.425, 10246.912, 500.913, 53032.730 24/10/14,22:11:07,06,10,1, 11.9,1,1, 7.425, 10246.854, 500.911, 53032.732 24/10/14,22:11:07,07,10,1, 11.9,1,1, 7.425, 10246.869, 500.953, 53032.728 24/10/14,22:11:07,08,10,1, 11.9,1,1, 7.425, 10246.845, 500.964, 53032.729 24/10/14,22:11:07,09,10,1, 11.9,1,1, 7.425, 10246.817, 500.998, 53032.769 24/10/14,22:11:07,10,10,1, 11.9,1,1, 7.425, 10246.803, 501.017, 53032.868 24/10/14,22:11:07,11,10,1, 11.9,1,1, 7.425, 10246.786, 501.055, 53032.843 24/10/14,22:11:07,12,10,1, 11.9,1,1, 7.425, 10246.745, 501.063, 53032.887 24/10/14,22:11:07,13,10,1, 11.9,1,1, 7.425, 10246.726, 501.087, 53032.909 24/10/14,22:11:07,14,10,1, 11.9,1,1, 7.425, 10246.730, 501.106, 53032.956 24/10/14,22:11:07,15,10,1, 11.9,1,1, 7.425, 10246.706, 501.126, 53032.963 24/10/14,22:11:07,16,10,1, 11.9,1,1, 7.425, 10246.677, 501.166, 53032.907 24/10/14,22:11:07,17,10,1, 11.9,1,1, 7.425, 10246.645, 501.177, 53032.981 24/10/14,22:11:07,18,10,1, 11.9,1,1, 7.425, 10246.622, 501.204, 53033.044 24/10/14,22:11:07,19,10,1, 11.9,1,1, 7.425, 10246.602, 501.234, 53033.064 24/10/14,22:11:08,00,10,1, 11.8,1,1, 7.431, 10246.596, 501.234, 53033.064 24/10/14,22:11:08,01,10,1, 11.8,1,1, 7.431, 10246.561, 501.289, 53033.172 24/10/14,22:11:08,02,10,1, 11.8,1,1, 7.431, 10246.542, 501.295, 53033.220 24/10/14,22:11:08,03,10,1, 11.8,1,1, 7.431, 10246.541, 501.317, 53033.341 24/10/14,22:11:08,04,10,1, 11.8,1,1, 7.431, 10246.504, 501.325, 53033.231 24/10/14,22:11:08,05,10,1, 11.8,1,1, 7.431, 10246.460, 501.357, 53033.342 24/10/14,22:11:08,06,10,1, 11.8,1,1, 7.431, 10246.465, 501.409, 53033.478 24/10/14,22:11:08,07,10,1, 11.8,1,1, 7.431, 10246.429, 501.415, 53033.231 24/10/14,22:11:08,08,10,1, 11.8,1,1, 7.431, 10246.406, 501.448, 53033.295 24/10/14,22:11:08,09,10,1, 11.8,1,1, 7.431, 10246.347, 501.459, 53033.352 24/10/14,22:11:08,10,10,1, 11.8,1,1, 7.431, 10246.353, 501.505, 53033.444 24/10/14,22:11:08,11,10,1, 11.8,1,1, 7.431, 10246.345, 501.507, 53033.396 24/10/14,22:11:08,12,10,1, 11.8,1,1, 7.431, 10246.312, 501.540, 53033.492 24/10/14,22:11:08,13,10,1, 11.8,1,1, 7.431, 10246.300, 501.539, 53033.531 24/10/14,22:11:08,14,10,1, 11.8,1,1, 7.431, 10246.268, 501.559, 53033.524 24/10/14,22:11:08,15,10,1, 11.8,1,1, 7.431, 10246.219, 501.588, 53033.613 24/10/14,22:11:08,16,10,1, 11.8,1,1, 7.431, 10246.199, 501.597, 53033.597 24/10/14,22:11:08,17,10,1, 11.8,1,1, 7.431, 10246.186, 501.595, 53033.641 24/10/14,22:11:08,18,10,1, 11.8,1,1, 7.431, 10246.158, 501.630, 53033.703 24/10/14,22:11:08,19,10,1, 11.8,1,1, 7.431, 10246.145, 501.659, 53033.684 24/10/14,22:11:09,00,10,1, 11.9,1,1, 7.425, 10246.137, 501.659, 53033.684 24/10/14,22:11:09,01,10,1, 11.9,1,1, 7.425, 10246.106, 501.720, 53033.779 24/10/14,22:11:09,02,10,1, 11.9,1,1, 7.425, 10246.074, 501.709, 53033.757 24/10/14,22:11:09,03,10,1, 11.9,1,1, 7.425, 10246.050, 501.735, 53033.842 24/10/14,22:11:09,04,10,1, 11.9,1,1, 7.425, 10246.031, 501.755, 53033.863 24/10/14,22:11:09,05,10,1, 11.9,1,1, 7.425, 10246.003, 501.753, 53033.859 24/10/14,22:11:09,06,10,1, 11.9,1,1, 7.425, 10245.988, 501.777, 53033.872 24/10/14,22:11:09,07,10,1, 11.9,1,1, 7.425, 10245.952, 501.775, 53033.910 24/10/14,22:11:09,08,10,1, 11.9,1,1, 7.425, 10245.965, 501.791, 53033.999 24/10/14,22:11:09,09,10,1, 11.9,1,1, 7.425, 10245.901, 501.804, 53033.918 24/10/14,22:11:09,10,10,1, 11.9,1,1, 7.425, 10245.913, 501.813, 53033.967 24/10/14,22:11:09,11,10,1, 11.9,1,1, 7.425, 10245.865, 501.842, 53034.017 24/10/14,22:11:09,12,10,1, 11.9,1,1, 7.425, 10245.871, 501.880, 53034.049 24/10/14,22:11:09,13,10,1, 11.9,1,1, 7.425, 10245.847, 501.879, 53034.111 24/10/14,22:11:09,14,10,1, 11.9,1,1, 7.425, 10245.836, 501.899, 53034.056 24/10/14,22:11:09,15,10,1, 11.9,1,1, 7.425, 10245.810, 501.917, 53034.115 24/10/14,22:11:09,16,10,1, 11.9,1,1, 7.425, 10245.785, 501.936, 53034.176 24/10/14,22:11:09,17,10,1, 11.9,1,1, 7.425, 10245.781, 501.932, 53034.187 24/10/14,22:11:09,18,10,1, 11.9,1,1, 7.425, 10245.754, 501.951, 53034.140 24/10/14,22:11:09,19,10,1, 11.9,1,1, 7.425, 10245.745, 501.968, 53034.210 24/10/14,22:11:10,00,10,1, 11.9,1,1, 7.432, 10245.737, 501.968, 53034.210 24/10/14,22:11:10,01,10,1, 11.9,1,1, 7.432, 10245.693, 502.020, 53034.296 24/10/14,22:11:10,02,10,1, 11.9,1,1, 7.432, 10245.679, 502.032, 53034.276 24/10/14,22:11:10,03,10,1, 11.9,1,1, 7.432, 10245.666, 502.050, 53034.327 24/10/14,22:11:10,04,10,1, 11.9,1,1, 7.432, 10245.621, 502.049, 53034.409 24/10/14,22:11:10,05,10,1, 11.9,1,1, 7.432, 10245.623, 502.086, 53034.421 24/10/14,22:11:10,06,10,1, 11.9,1,1, 7.432, 10245.603, 502.078, 53034.439 24/10/14,22:11:10,07,10,1, 11.9,1,1, 7.432, 10245.557, 502.081, 53034.446 24/10/14,22:11:10,08,10,1, 11.9,1,1, 7.432, 10245.544, 502.110, 53034.481 24/10/14,22:11:10,09,10,1, 11.9,1,1, 7.432, 10245.542, 502.115, 53034.504 24/10/14,22:11:10,10,10,1, 11.9,1,1, 7.432, 10245.519, 502.138, 53034.467 24/10/14,22:11:10,11,10,1, 11.9,1,1, 7.432, 10245.483, 502.148, 53034.621 24/10/14,22:11:10,12,10,1, 11.9,1,1, 7.432, 10245.481, 502.163, 53034.543 24/10/14,22:11:10,13,10,1, 11.9,1,1, 7.432, 10245.461, 502.182, 53034.636 24/10/14,22:11:10,14,10,1, 11.9,1,1, 7.432, 10245.420, 502.194, 53034.621 24/10/14,22:11:10,15,10,1, 11.9,1,1, 7.432, 10245.407, 502.210, 53034.716 24/10/14,22:11:10,16,10,1, 11.9,1,1, 7.432, 10245.395, 502.212, 53034.727 24/10/14,22:11:10,17,10,1, 11.9,1,1, 7.432, 10245.363, 502.255, 53034.722 24/10/14,22:11:10,18,10,1, 11.9,1,1, 7.432, 10245.356, 502.258, 53034.755 24/10/14,22:11:10,19,10,1, 11.9,1,1, 7.432, 10245.331, 502.270, 53034.781 24/10/14,22:11:11,00,10,1, 11.9,1,1, 7.432, 10245.328, 502.270, 53034.781 24/10/14,22:11:11,01,10,1, 11.9,1,1, 7.432, 10245.294, 502.302, 53034.828 24/10/14,22:11:11,02,10,1, 11.9,1,1, 7.432, 10245.288, 502.307, 53034.790 24/10/14,22:11:11,03,10,1, 11.9,1,1, 7.432, 10245.233, 502.355, 53034.924 24/10/14,22:11:11,04,10,1, 11.9,1,1, 7.432, 10245.207, 502.351, 53034.962 24/10/14,22:11:11,05,10,1, 11.9,1,1, 7.432, 10245.210, 502.354, 53034.922 24/10/14,22:11:11,06,10,1, 11.9,1,1, 7.432, 10245.176, 502.410, 53034.966 24/10/14,22:11:11,07,10,1, 11.9,1,1, 7.432, 10245.148, 502.412, 53034.955 24/10/14,22:11:11,08,10,1, 11.9,1,1, 7.432, 10245.140, 502.445, 53035.023 24/10/14,22:11:11,09,10,1, 11.9,1,1, 7.432, 10245.127, 502.450, 53035.099 24/10/14,22:11:11,10,10,1, 11.9,1,1, 7.432, 10245.100, 502.468, 53035.017 24/10/14,22:11:11,11,10,1, 11.9,1,1, 7.432, 10245.055, 502.458, 53035.043 24/10/14,22:11:11,12,10,1, 11.9,1,1, 7.432, 10245.037, 502.488, 53035.063 24/10/14,22:11:11,13,10,1, 11.9,1,1, 7.432, 10245.020, 502.502, 53035.193 24/10/14,22:11:11,14,10,1, 11.9,1,1, 7.432, 10244.985, 502.522, 53035.143 24/10/14,22:11:11,15,10,1, 11.9,1,1, 7.432, 10244.997, 502.516, 53035.206 24/10/14,22:11:11,16,10,1, 11.9,1,1, 7.432, 10244.976, 502.567, 53035.158 24/10/14,22:11:11,17,10,1, 11.9,1,1, 7.432, 10244.932, 502.568, 53035.218 24/10/14,22:11:11,18,10,1, 11.9,1,1, 7.432, 10244.910, 502.580, 53035.298 24/10/14,22:11:11,19,10,1, 11.9,1,1, 7.432, 10244.867, 502.615, 53035.350 24/10/14,22:11:12,00,10,1, 11.9,1,1, 7.432, 10244.861, 502.615, 53035.350 24/10/14,22:11:12,01,10,1, 11.9,1,1, 7.432, 10244.846, 502.632, 53035.268 24/10/14,22:11:12,02,10,1, 11.9,1,1, 7.432, 10244.804, 502.638, 53035.402 24/10/14,22:11:12,03,10,1, 11.9,1,1, 7.432, 10244.793, 502.642, 53035.374 24/10/14,22:11:12,04,10,1, 11.9,1,1, 7.432, 10244.767, 502.685, 53035.378 24/10/14,22:11:12,05,10,1, 11.9,1,1, 7.432, 10244.733, 502.664, 53035.490 24/10/14,22:11:12,06,10,1, 11.9,1,1, 7.432, 10244.728, 502.722, 53035.523 24/10/14,22:11:12,07,10,1, 11.9,1,1, 7.432, 10244.676, 502.711, 53035.558 24/10/14,22:11:12,08,10,1, 11.9,1,1, 7.432, 10244.661, 502.723, 53035.588 24/10/14,22:11:12,09,10,1, 11.9,1,1, 7.432, 10244.620, 502.757, 53035.618 24/10/14,22:11:12,10,10,1, 11.9,1,1, 7.432, 10244.625, 502.744, 53035.594 24/10/14,22:11:12,11,10,1, 11.9,1,1, 7.432, 10244.596, 502.793, 53035.646 24/10/14,22:11:12,12,10,1, 11.9,1,1, 7.432, 10244.579, 502.801, 53035.602 24/10/14,22:11:12,13,10,1, 11.9,1,1, 7.432, 10244.542, 502.802, 53035.664 24/10/14,22:11:12,14,10,1, 11.9,1,1, 7.432, 10244.527, 502.823, 53035.677 24/10/14,22:11:12,15,10,1, 11.9,1,1, 7.432, 10244.493, 502.838, 53035.737 24/10/14,22:11:12,16,10,1, 11.9,1,1, 7.432, 10244.444, 502.845, 53035.756 24/10/14,22:11:12,17,10,1, 11.9,1,1, 7.432, 10244.454, 502.867, 53035.742 24/10/14,22:11:12,18,10,1, 11.9,1,1, 7.432, 10244.397, 502.865, 53035.766 24/10/14,22:11:12,19,10,1, 11.9,1,1, 7.432, 10244.376, 502.892, 53035.848 24/10/14,22:11:13,00,10,1, 11.9,1,1, 7.432, 10244.368, 502.892, 53035.848 24/10/14,22:11:13,01,10,1, 11.9,1,1, 7.432, 10244.326, 502.940, 53035.853 24/10/14,22:11:13,02,10,1, 11.9,1,1, 7.432, 10244.303, 502.962, 53036.024 24/10/14,22:11:13,03,10,1, 11.9,1,1, 7.432, 10244.284, 502.951, 53035.956 24/10/14,22:11:13,04,10,1, 11.9,1,1, 7.432, 10244.252, 502.970, 53036.022 24/10/14,22:11:13,05,10,1, 11.9,1,1, 7.432, 10244.198, 502.964, 53036.000 24/10/14,22:11:13,06,10,1, 11.9,1,1, 7.432, 10244.184, 503.006, 53036.071 24/10/14,22:11:13,07,10,1, 11.9,1,1, 7.432, 10244.164, 503.030, 53036.088 24/10/14,22:11:13,08,10,1, 11.9,1,1, 7.432, 10244.117, 503.050, 53036.057 24/10/14,22:11:13,09,10,1, 11.9,1,1, 7.432, 10244.113, 503.059, 53036.145 24/10/14,22:11:13,10,10,1, 11.9,1,1, 7.432, 10244.067, 503.042, 53036.166 24/10/14,22:11:13,11,10,1, 11.9,1,1, 7.432, 10244.052, 503.065, 53036.201 24/10/14,22:11:13,12,10,1, 11.9,1,1, 7.432, 10244.025, 503.088, 53036.231 24/10/14,22:11:13,13,10,1, 11.9,1,1, 7.432, 10243.996, 503.100, 53036.179 24/10/14,22:11:13,14,10,1, 11.9,1,1, 7.432, 10243.969, 503.132, 53036.317 24/10/14,22:11:13,15,10,1, 11.9,1,1, 7.432, 10243.947, 503.151, 53036.314 24/10/14,22:11:13,16,10,1, 11.9,1,1, 7.432, 10243.928, 503.180, 53036.323 24/10/14,22:11:13,17,10,1, 11.9,1,1, 7.432, 10243.885, 503.189, 53036.400 24/10/14,22:11:13,18,10,1, 11.9,1,1, 7.432, 10243.862, 503.191, 53036.415 24/10/14,22:11:13,19,10,1, 11.9,1,1, 7.432, 10243.821, 503.217, 53036.418 24/10/14,22:11:14,00,10,1, 12.0,1,1, 7.431, 10243.818, 503.217, 53036.418 24/10/14,22:11:14,01,10,1, 12.0,1,1, 7.431, 10243.773, 503.241, 53036.420 24/10/14,22:11:14,02,10,1, 12.0,1,1, 7.431, 10243.730, 503.261, 53036.468 24/10/14,22:11:14,03,10,1, 12.0,1,1, 7.431, 10243.701, 503.269, 53036.528 24/10/14,22:11:14,04,10,1, 12.0,1,1, 7.431, 10243.671, 503.271, 53036.580 24/10/14,22:11:14,05,10,1, 12.0,1,1, 7.431, 10243.673, 503.292, 53036.571 24/10/14,22:11:14,06,10,1, 12.0,1,1, 7.431, 10243.631, 503.304, 53036.569 24/10/14,22:11:14,07,10,1, 12.0,1,1, 7.431, 10243.586, 503.304, 53036.580 24/10/14,22:11:14,08,10,1, 12.0,1,1, 7.431, 10243.572, 503.335, 53036.631 24/10/14,22:11:14,09,10,1, 12.0,1,1, 7.431, 10243.528, 503.345, 53036.626 24/10/14,22:11:14,10,10,1, 12.0,1,1, 7.431, 10243.491, 503.368, 53036.664 24/10/14,22:11:14,11,10,1, 12.0,1,1, 7.431, 10243.498, 503.394, 53036.770 24/10/14,22:11:14,12,10,1, 12.0,1,1, 7.431, 10243.457, 503.407, 53036.847 24/10/14,22:11:14,13,10,1, 12.0,1,1, 7.431, 10243.428, 503.392, 53036.782 24/10/14,22:11:14,14,10,1, 12.0,1,1, 7.431, 10243.388, 503.411, 53036.817 24/10/14,22:11:14,15,10,1, 12.0,1,1, 7.431, 10243.364, 503.420, 53036.864 24/10/14,22:11:14,16,10,1, 12.0,1,1, 7.431, 10243.325, 503.461, 53036.944 24/10/14,22:11:14,17,10,1, 12.0,1,1, 7.431, 10243.338, 503.439, 53036.901 24/10/14,22:11:14,18,10,1, 12.0,1,1, 7.431, 10243.266, 503.489, 53036.940 24/10/14,22:11:14,19,10,1, 12.0,1,1, 7.431, 10243.253, 503.496, 53036.939 24/10/14,22:11:15,00,10,1, 11.8,1,1, 7.428, 10243.250, 503.496, 53036.939 24/10/14,22:11:15,01,10,1, 11.8,1,1, 7.428, 10243.205, 503.525, 53036.994 24/10/14,22:11:15,02,10,1, 11.8,1,1, 7.428, 10243.175, 503.545, 53037.071 24/10/14,22:11:15,03,10,1, 11.8,1,1, 7.428, 10243.135, 503.560, 53037.115 24/10/14,22:11:15,04,10,1, 11.8,1,1, 7.428, 10243.084, 503.555, 53037.146 24/10/14,22:11:15,05,10,1, 11.8,1,1, 7.428, 10243.074, 503.582, 53037.186 24/10/14,22:11:15,06,10,1, 11.8,1,1, 7.428, 10243.049, 503.576, 53037.198 24/10/14,22:11:15,07,10,1, 11.8,1,1, 7.428, 10243.032, 503.600, 53037.242 24/10/14,22:11:15,08,10,1, 11.8,1,1, 7.428, 10242.983, 503.627, 53037.213 24/10/14,22:11:15,09,10,1, 11.8,1,1, 7.428, 10242.968, 503.636, 53037.270 24/10/14,22:11:15,10,10,1, 11.8,1,1, 7.428, 10242.935, 503.633, 53037.270 24/10/14,22:11:15,11,10,1, 11.8,1,1, 7.428, 10242.889, 503.668, 53037.246 24/10/14,22:11:15,12,10,1, 11.8,1,1, 7.428, 10242.852, 503.665, 53037.302 24/10/14,22:11:15,13,10,1, 11.8,1,1, 7.428, 10242.822, 503.670, 53037.356 24/10/14,22:11:15,14,10,1, 11.8,1,1, 7.428, 10242.806, 503.714, 53037.430 24/10/14,22:11:15,15,10,1, 11.8,1,1, 7.428, 10242.769, 503.704, 53037.341 24/10/14,22:11:15,16,10,1, 11.8,1,1, 7.428, 10242.752, 503.717, 53037.412 24/10/14,22:11:15,17,10,1, 11.8,1,1, 7.428, 10242.697, 503.737, 53037.488 24/10/14,22:11:15,18,10,1, 11.8,1,1, 7.428, 10242.683, 503.754, 53037.517 24/10/14,22:11:15,19,10,1, 11.8,1,1, 7.428, 10242.652, 503.778, 53037.562 24/10/14,22:11:16,00,10,1, 11.9,1,1, 7.426, 10242.649, 503.778, 53037.562 24/10/14,22:11:16,01,10,1, 11.9,1,1, 7.426, 10242.575, 503.807, 53037.538 24/10/14,22:11:16,02,10,1, 11.9,1,1, 7.426, 10242.579, 503.815, 53037.597 24/10/14,22:11:16,03,10,1, 11.9,1,1, 7.426, 10242.550, 503.814, 53037.581 24/10/14,22:11:16,04,10,1, 11.9,1,1, 7.426, 10242.500, 503.837, 53037.708 24/10/14,22:11:16,05,10,1, 11.9,1,1, 7.426, 10242.475, 503.854, 53037.676 24/10/14,22:11:16,06,10,1, 11.9,1,1, 7.426, 10242.448, 503.867, 53037.816 24/10/14,22:11:16,07,10,1, 11.9,1,1, 7.426, 10242.396, 503.868, 53037.733 24/10/14,22:11:16,08,10,1, 11.9,1,1, 7.426, 10242.393, 503.875, 53037.759 24/10/14,22:11:16,09,10,1, 11.9,1,1, 7.426, 10242.359, 503.903, 53037.810 24/10/14,22:11:16,10,10,1, 11.9,1,1, 7.426, 10242.327, 503.912, 53037.889 24/10/14,22:11:16,11,10,1, 11.9,1,1, 7.426, 10242.304, 503.934, 53037.783 24/10/14,22:11:16,12,10,1, 11.9,1,1, 7.426, 10242.268, 503.949, 53037.851 24/10/14,22:11:16,13,10,1, 11.9,1,1, 7.426, 10242.221, 503.943, 53037.909 24/10/14,22:11:16,14,10,1, 11.9,1,1, 7.426, 10242.203, 503.959, 53037.968 24/10/14,22:11:16,15,10,1, 11.9,1,1, 7.426, 10242.168, 503.980, 53037.931 24/10/14,22:11:16,16,10,1, 11.9,1,1, 7.426, 10242.144, 503.982, 53038.017 24/10/14,22:11:16,17,10,1, 11.9,1,1, 7.426, 10242.112, 503.984, 53038.029 24/10/14,22:11:16,18,10,1, 11.9,1,1, 7.426, 10242.076, 503.988, 53038.060 24/10/14,22:11:16,19,10,1, 11.9,1,1, 7.426, 10242.064, 504.010, 53038.010 24/10/14,22:11:17,00,10,1, 11.9,1,1, 7.432, 10242.057, 504.010, 53038.010 24/10/14,22:11:17,01,10,1, 11.9,1,1, 7.432, 10242.006, 504.029, 53038.158 24/10/14,22:11:17,02,10,1, 11.9,1,1, 7.432, 10241.963, 504.050, 53038.157 24/10/14,22:11:17,03,10,1, 11.9,1,1, 7.432, 10241.929, 504.058, 53038.117 24/10/14,22:11:17,04,10,1, 11.9,1,1, 7.432, 10241.916, 504.062, 53038.175 24/10/14,22:11:17,05,10,1, 11.9,1,1, 7.432, 10241.879, 504.082, 53038.243 24/10/14,22:11:17,06,10,1, 11.9,1,1, 7.432, 10241.868, 504.098, 53038.251 24/10/14,22:11:17,07,10,1, 11.9,1,1, 7.432, 10241.839, 504.098, 53038.267 24/10/14,22:11:17,08,10,1, 11.9,1,1, 7.432, 10241.812, 504.117, 53038.313 24/10/14,22:11:17,09,10,1, 11.9,1,1, 7.432, 10241.767, 504.109, 53038.342 24/10/14,22:11:17,10,10,1, 11.9,1,1, 7.432, 10241.736, 504.129, 53038.338 24/10/14,22:11:17,11,10,1, 11.9,1,1, 7.432, 10241.699, 504.145, 53038.308 24/10/14,22:11:17,12,10,1, 11.9,1,1, 7.432, 10241.667, 504.172, 53038.393 24/10/14,22:11:17,13,10,1, 11.9,1,1, 7.432, 10241.632, 504.157, 53038.376 24/10/14,22:11:17,14,10,1, 11.9,1,1, 7.432, 10241.607, 504.137, 53038.375 24/10/14,22:11:17,15,10,1, 11.9,1,1, 7.432, 10241.573, 504.188, 53038.415 24/10/14,22:11:17,16,10,1, 11.9,1,1, 7.432, 10241.559, 504.170, 53038.508 24/10/14,22:11:17,17,10,1, 11.9,1,1, 7.432, 10241.515, 504.223, 53038.576 24/10/14,22:11:17,18,10,1, 11.9,1,1, 7.432, 10241.493, 504.182, 53038.556 24/10/14,22:11:17,19,10,1, 11.9,1,1, 7.432, 10241.464, 504.209, 53038.576 24/10/14,22:11:18,00,10,1, 11.9,1,1, 7.432, 10241.456, 504.209, 53038.576 24/10/14,22:11:18,01,10,1, 11.9,1,1, 7.432, 10241.395, 504.255, 53038.561 24/10/14,22:11:18,02,10,1, 11.9,1,1, 7.432, 10241.398, 504.256, 53038.618 24/10/14,22:11:18,03,10,1, 11.9,1,1, 7.432, 10241.350, 504.284, 53038.645 24/10/14,22:11:18,04,10,1, 11.9,1,1, 7.432, 10241.290, 504.267, 53038.710 24/10/14,22:11:18,05,10,1, 11.9,1,1, 7.432, 10241.288, 504.284, 53038.673 24/10/14,22:11:18,06,10,1, 11.9,1,1, 7.432, 10241.260, 504.282, 53038.745 24/10/14,22:11:18,07,10,1, 11.9,1,1, 7.432, 10241.228, 504.318, 53038.732 24/10/14,22:11:18,08,10,1, 11.9,1,1, 7.432, 10241.219, 504.323, 53038.735 24/10/14,22:11:18,09,10,1, 11.9,1,1, 7.432, 10241.189, 504.342, 53038.799 24/10/14,22:11:18,10,10,1, 11.9,1,1, 7.432, 10241.160, 504.334, 53038.798 24/10/14,22:11:18,11,10,1, 11.9,1,1, 7.432, 10241.132, 504.351, 53038.749 24/10/14,22:11:18,12,10,1, 11.9,1,1, 7.432, 10241.100, 504.377, 53038.920 24/10/14,22:11:18,13,10,1, 11.9,1,1, 7.432, 10241.066, 504.377, 53038.882 24/10/14,22:11:18,14,10,1, 11.9,1,1, 7.432, 10241.044, 504.401, 53038.952 24/10/14,22:11:18,15,10,1, 11.9,1,1, 7.432, 10240.999, 504.395, 53038.875 24/10/14,22:11:18,16,10,1, 11.9,1,1, 7.432, 10241.012, 504.402, 53038.981 24/10/14,22:11:18,17,10,1, 11.9,1,1, 7.432, 10240.982, 504.440, 53039.023 24/10/14,22:11:18,18,10,1, 11.9,1,1, 7.432, 10240.953, 504.432, 53038.995 24/10/14,22:11:18,19,10,1, 11.9,1,1, 7.432, 10240.923, 504.469, 53039.027 24/10/14,22:11:19,00,10,1, 11.9,1,1, 7.432, 10240.922, 504.469, 53039.027 24/10/14,22:11:19,01,10,1, 11.9,1,1, 7.432, 10240.867, 504.463, 53039.084 24/10/14,22:11:19,02,10,1, 11.9,1,1, 7.432, 10240.837, 504.470, 53039.101 24/10/14,22:11:19,03,10,1, 11.9,1,1, 7.432, 10240.833, 504.462, 53039.059 24/10/14,22:11:19,04,10,1, 11.9,1,1, 7.432, 10240.809, 504.485, 53039.109 24/10/14,22:11:19,05,10,1, 11.9,1,1, 7.432, 10240.783, 504.531, 53039.187 24/10/14,22:11:19,06,10,1, 11.9,1,1, 7.432, 10240.774, 504.548, 53039.278 24/10/14,22:11:19,07,10,1, 11.9,1,1, 7.432, 10240.733, 504.507, 53039.237 24/10/14,22:11:19,08,10,1, 11.9,1,1, 7.432, 10240.724, 504.558, 53039.286 24/10/14,22:11:19,09,10,1, 11.9,1,1, 7.432, 10240.712, 504.564, 53039.366 24/10/14,22:11:19,10,10,1, 11.9,1,1, 7.432, 10240.691, 504.561, 53039.385 24/10/14,22:11:19,11,10,1, 11.9,1,1, 7.432, 10240.684, 504.564, 53039.335 24/10/14,22:11:19,12,10,1, 11.9,1,1, 7.432, 10240.656, 504.587, 53039.416 24/10/14,22:11:19,13,10,1, 11.9,1,1, 7.432, 10240.613, 504.585, 53039.445 24/10/14,22:11:19,14,10,1, 11.9,1,1, 7.432, 10240.637, 504.605, 53039.428 24/10/14,22:11:19,15,10,1, 11.9,1,1, 7.432, 10240.607, 504.600, 53039.452 24/10/14,22:11:19,16,10,1, 11.9,1,1, 7.432, 10240.611, 504.616, 53039.424 24/10/14,22:11:19,17,10,1, 11.9,1,1, 7.432, 10240.537, 504.604, 53039.495 24/10/14,22:11:19,18,10,1, 11.9,1,1, 7.432, 10240.547, 504.643, 53039.471 24/10/14,22:11:19,19,10,1, 11.9,1,1, 7.432, 10240.521, 504.636, 53039.543 24/10/14,22:11:20,00,11,1, 11.9,1,1, 7.432, 10240.513, 504.636, 53039.543 24/10/14,22:11:20,01,11,1, 11.9,1,1, 7.432, 10240.492, 504.656, 53039.553 24/10/14,22:11:20,02,11,1, 11.9,1,1, 7.432, 10240.468, 504.675, 53039.597 24/10/14,22:11:20,03,11,1, 11.9,1,1, 7.432, 10240.470, 504.665, 53039.565 24/10/14,22:11:20,04,11,1, 11.9,1,1, 7.432, 10240.434, 504.675, 53039.589 24/10/14,22:11:20,05,11,1, 11.9,1,1, 7.432, 10240.445, 504.695, 53039.721 24/10/14,22:11:20,06,11,1, 11.9,1,1, 7.432, 10240.393, 504.704, 53039.646 24/10/14,22:11:20,07,11,1, 11.9,1,1, 7.432, 10240.380, 504.714, 53039.724 24/10/14,22:11:20,08,11,1, 11.9,1,1, 7.432, 10240.395, 504.694, 53039.685 24/10/14,22:11:20,09,11,1, 11.9,1,1, 7.432, 10240.389, 504.717, 53039.667 24/10/14,22:11:20,10,11,1, 11.9,1,1, 7.432, 10240.333, 504.717, 53039.741 24/10/14,22:11:20,11,11,1, 11.9,1,1, 7.432, 10240.357, 504.741, 53039.749 24/10/14,22:11:20,12,11,1, 11.9,1,1, 7.432, 10240.299, 504.740, 53039.852 24/10/14,22:11:20,13,11,1, 11.9,1,1, 7.432, 10240.317, 504.756, 53039.821 24/10/14,22:11:20,14,11,1, 11.9,1,1, 7.432, 10240.298, 504.757, 53039.783 24/10/14,22:11:20,15,11,1, 11.9,1,1, 7.432, 10240.278, 504.751, 53039.840 24/10/14,22:11:20,16,11,1, 11.9,1,1, 7.432, 10240.279, 504.772, 53039.937 24/10/14,22:11:20,17,11,1, 11.9,1,1, 7.432, 10240.246, 504.780, 53039.952 24/10/14,22:11:20,18,11,1, 11.9,1,1, 7.432, 10240.230, 504.797, 53039.940 24/10/14,22:11:20,19,11,1, 11.9,1,1, 7.432, 10240.207, 504.798, 53039.984 24/10/14,22:11:21,00,10,1, 11.9,1,1, 7.435, 10240.204, 504.798, 53039.984 24/10/14,22:11:21,01,10,1, 11.9,1,1, 7.435, 10240.211, 504.828, 53039.945 24/10/14,22:11:21,02,10,1, 11.9,1,1, 7.435, 10240.164, 504.838, 53039.981 24/10/14,22:11:21,03,10,1, 11.9,1,1, 7.435, 10240.148, 504.837, 53040.030 24/10/14,22:11:21,04,10,1, 11.9,1,1, 7.435, 10240.135, 504.821, 53040.010 24/10/14,22:11:21,05,10,1, 11.9,1,1, 7.435, 10240.113, 504.822, 53039.995 24/10/14,22:11:21,06,10,1, 11.9,1,1, 7.435, 10240.125, 504.837, 53040.058 24/10/14,22:11:21,07,10,1, 11.9,1,1, 7.435, 10240.112, 504.865, 53040.095 24/10/14,22:11:21,08,10,1, 11.9,1,1, 7.435, 10240.095, 504.874, 53040.059 24/10/14,22:11:21,09,10,1, 11.9,1,1, 7.435, 10240.088, 504.882, 53040.119 24/10/14,22:11:21,10,10,1, 11.9,1,1, 7.435, 10240.046, 504.873, 53040.117 24/10/14,22:11:21,11,10,1, 11.9,1,1, 7.435, 10240.042, 504.871, 53040.166 24/10/14,22:11:21,12,10,1, 11.9,1,1, 7.435, 10240.005, 504.877, 53040.211 24/10/14,22:11:21,13,10,1, 11.9,1,1, 7.435, 10240.031, 504.912, 53040.149 24/10/14,22:11:21,14,10,1, 11.9,1,1, 7.435, 10240.019, 504.923, 53040.214 24/10/14,22:11:21,15,10,1, 11.9,1,1, 7.435, 10240.001, 504.908, 53040.242 24/10/14,22:11:21,16,10,1, 11.9,1,1, 7.435, 10239.988, 504.920, 53040.298 24/10/14,22:11:21,17,10,1, 11.9,1,1, 7.435, 10239.999, 504.939, 53040.174 24/10/14,22:11:21,18,10,1, 11.9,1,1, 7.435, 10239.953, 504.936, 53040.344 24/10/14,22:11:21,19,10,1, 11.9,1,1, 7.435, 10239.967, 504.932, 53040.364 24/10/14,22:11:22,00,10,1, 11.9,1,1, 7.431, 10239.962, 504.932, 53040.364 24/10/14,22:11:22,01,10,1, 11.9,1,1, 7.431, 10239.936, 504.963, 53040.290 24/10/14,22:11:22,02,10,1, 11.9,1,1, 7.431, 10239.954, 504.987, 53040.355 24/10/14,22:11:22,03,10,1, 11.9,1,1, 7.431, 10239.918, 505.010, 53040.377 24/10/14,22:11:22,04,10,1, 11.9,1,1, 7.431, 10239.927, 505.009, 53040.409 24/10/14,22:11:22,05,10,1, 11.9,1,1, 7.431, 10239.893, 505.002, 53040.357 24/10/14,22:11:22,06,10,1, 11.9,1,1, 7.431, 10239.887, 505.034, 53040.487 24/10/14,22:11:22,07,10,1, 11.9,1,1, 7.431, 10239.890, 505.033, 53040.376 24/10/14,22:11:22,08,10,1, 11.9,1,1, 7.431, 10239.872, 505.045, 53040.477 24/10/14,22:11:22,09,10,1, 11.9,1,1, 7.431, 10239.859, 505.073, 53040.497 24/10/14,22:11:22,10,10,1, 11.9,1,1, 7.431, 10239.871, 505.077, 53040.561 24/10/14,22:11:22,11,10,1, 11.9,1,1, 7.431, 10239.846, 505.110, 53040.652 24/10/14,22:11:22,12,10,1, 11.9,1,1, 7.431, 10239.850, 505.099, 53040.582 24/10/14,22:11:22,13,10,1, 11.9,1,1, 7.431, 10239.802, 505.111, 53040.554 24/10/14,22:11:22,14,10,1, 11.9,1,1, 7.431, 10239.855, 505.114, 53040.580 24/10/14,22:11:22,15,10,1, 11.9,1,1, 7.431, 10239.798, 505.144, 53040.574 24/10/14,22:11:22,16,10,1, 11.9,1,1, 7.431, 10239.806, 505.164, 53040.620 24/10/14,22:11:22,17,10,1, 11.9,1,1, 7.431, 10239.800, 505.138, 53040.581 24/10/14,22:11:22,18,10,1, 11.9,1,1, 7.431, 10239.785, 505.167, 53040.657 24/10/14,22:11:22,19,10,1, 11.9,1,1, 7.431, 10239.792, 505.178, 53040.674 24/10/14,22:11:23,00,11,1, 11.9,1,1, 7.436, 10239.787, 505.178, 53040.674 24/10/14,22:11:23,01,11,1, 11.9,1,1, 7.436, 10239.788, 505.215, 53040.688 24/10/14,22:11:23,02,11,1, 11.9,1,1, 7.436, 10239.748, 505.226, 53040.733 24/10/14,22:11:23,03,11,1, 11.9,1,1, 7.436, 10239.772, 505.213, 53040.688 24/10/14,22:11:23,04,11,1, 11.9,1,1, 7.436, 10239.760, 505.281, 53040.819 24/10/14,22:11:23,05,11,1, 11.9,1,1, 7.436, 10239.748, 505.268, 53040.775 24/10/14,22:11:23,06,11,1, 11.9,1,1, 7.436, 10239.736, 505.284, 53040.866 24/10/14,22:11:23,07,11,1, 11.9,1,1, 7.436, 10239.751, 505.303, 53040.793 24/10/14,22:11:23,08,11,1, 11.9,1,1, 7.436, 10239.732, 505.301, 53040.795 24/10/14,22:11:23,09,11,1, 11.9,1,1, 7.436, 10239.728, 505.340, 53040.866 24/10/14,22:11:23,10,11,1, 11.9,1,1, 7.436, 10239.733, 505.322, 53040.822 24/10/14,22:11:23,11,11,1, 11.9,1,1, 7.436, 10239.732, 505.371, 53040.905 24/10/14,22:11:23,12,11,1, 11.9,1,1, 7.436, 10239.734, 505.371, 53040.934 24/10/14,22:11:23,13,11,1, 11.9,1,1, 7.436, 10239.724, 505.381, 53040.984 24/10/14,22:11:23,14,11,1, 11.9,1,1, 7.436, 10239.708, 505.409, 53040.924 24/10/14,22:11:23,15,11,1, 11.9,1,1, 7.436, 10239.709, 505.403, 53040.982 24/10/14,22:11:23,16,11,1, 11.9,1,1, 7.436, 10239.731, 505.442, 53040.976 24/10/14,22:11:23,17,11,1, 11.9,1,1, 7.436, 10239.723, 505.450, 53041.029 24/10/14,22:11:23,18,11,1, 11.9,1,1, 7.436, 10239.702, 505.454, 53041.004 24/10/14,22:11:23,19,11,1, 11.9,1,1, 7.436, 10239.690, 505.475, 53041.075 24/10/14,22:11:24,00,10,1, 11.9,1,1, 7.432, 10239.687, 505.475, 53041.075 24/10/14,22:11:24,01,10,1, 11.9,1,1, 7.432, 10239.714, 505.503, 53041.073 24/10/14,22:11:24,02,10,1, 11.9,1,1, 7.432, 10239.690, 505.515, 53041.159 24/10/14,22:11:24,03,10,1, 11.9,1,1, 7.432, 10239.679, 505.540, 53041.082 24/10/14,22:11:24,04,10,1, 11.9,1,1, 7.432, 10239.671, 505.570, 53041.111 24/10/14,22:11:24,05,10,1, 11.9,1,1, 7.432, 10239.679, 505.583, 53041.165 24/10/14,22:11:24,06,10,1, 11.9,1,1, 7.432, 10239.657, 505.575, 53041.252 24/10/14,22:11:24,07,10,1, 11.9,1,1, 7.432, 10239.669, 505.582, 53041.149 24/10/14,22:11:24,08,10,1, 11.9,1,1, 7.432, 10239.656, 505.620, 53041.237 24/10/14,22:11:24,09,10,1, 11.9,1,1, 7.432, 10239.625, 505.651, 53041.233 24/10/14,22:11:24,10,10,1, 11.9,1,1, 7.432, 10239.635, 505.635, 53041.220 24/10/14,22:11:24,11,10,1, 11.9,1,1, 7.432, 10239.631, 505.660, 53041.264 24/10/14,22:11:24,12,10,1, 11.9,1,1, 7.432, 10239.620, 505.654, 53041.247 24/10/14,22:11:24,13,10,1, 11.9,1,1, 7.432, 10239.606, 505.724, 53041.388 24/10/14,22:11:24,14,10,1, 11.9,1,1, 7.432, 10239.632, 505.713, 53041.410 24/10/14,22:11:24,15,10,1, 11.9,1,1, 7.432, 10239.617, 505.740, 53041.331 24/10/14,22:11:24,16,10,1, 11.9,1,1, 7.432, 10239.583, 505.749, 53041.358 24/10/14,22:11:24,17,10,1, 11.9,1,1, 7.432, 10239.586, 505.761, 53041.468 24/10/14,22:11:24,18,10,1, 11.9,1,1, 7.432, 10239.580, 505.780, 53041.400 24/10/14,22:11:24,19,10,1, 11.9,1,1, 7.432, 10239.552, 505.779, 53041.383 24/10/14,22:11:25,00,11,1, 12.0,1,1, 7.434, 10239.545, 505.779, 53041.383 24/10/14,22:11:25,01,11,1, 12.0,1,1, 7.434, 10239.569, 505.813, 53041.523 24/10/14,22:11:25,02,11,1, 12.0,1,1, 7.434, 10239.551, 505.847, 53041.460 24/10/14,22:11:25,03,11,1, 12.0,1,1, 7.434, 10239.546, 505.864, 53041.443 24/10/14,22:11:25,04,11,1, 12.0,1,1, 7.434, 10239.511, 505.864, 53041.510 24/10/14,22:11:25,05,11,1, 12.0,1,1, 7.434, 10239.521, 505.870, 53041.546 24/10/14,22:11:25,06,11,1, 12.0,1,1, 7.434, 10239.537, 505.889, 53041.568 24/10/14,22:11:25,07,11,1, 12.0,1,1, 7.434, 10239.512, 505.918, 53041.610 24/10/14,22:11:25,08,11,1, 12.0,1,1, 7.434, 10239.529, 505.943, 53041.592 24/10/14,22:11:25,09,11,1, 12.0,1,1, 7.434, 10239.492, 505.966, 53041.655 24/10/14,22:11:25,10,11,1, 12.0,1,1, 7.434, 10239.513, 505.985, 53041.676 24/10/14,22:11:25,11,11,1, 12.0,1,1, 7.434, 10239.512, 506.020, 53041.647 24/10/14,22:11:25,12,11,1, 12.0,1,1, 7.434, 10239.480, 506.012, 53041.597 24/10/14,22:11:25,13,11,1, 12.0,1,1, 7.434, 10239.502, 506.030, 53041.771 24/10/14,22:11:25,14,11,1, 12.0,1,1, 7.434, 10239.503, 506.057, 53041.687 24/10/14,22:11:25,15,11,1, 12.0,1,1, 7.434, 10239.481, 506.090, 53041.710 24/10/14,22:11:25,16,11,1, 12.0,1,1, 7.434, 10239.493, 506.101, 53041.834 24/10/14,22:11:25,17,11,1, 12.0,1,1, 7.434, 10239.480, 506.130, 53041.804 24/10/14,22:11:25,18,11,1, 12.0,1,1, 7.434, 10239.452, 506.168, 53041.792 24/10/14,22:11:25,19,11,1, 12.0,1,1, 7.434, 10239.458, 506.178, 53041.871 24/10/14,22:11:26,00,11,1, 11.9,1,1, 7.421, 10239.453, 506.178, 53041.871 24/10/14,22:11:26,01,11,1, 11.9,1,1, 7.421, 10239.454, 506.210, 53041.860 24/10/14,22:11:26,02,11,1, 11.9,1,1, 7.421, 10239.449, 506.219, 53041.864 24/10/14,22:11:26,03,11,1, 11.9,1,1, 7.421, 10239.429, 506.271, 53041.963 24/10/14,22:11:26,04,11,1, 11.9,1,1, 7.421, 10239.423, 506.281, 53041.989 24/10/14,22:11:26,05,11,1, 11.9,1,1, 7.421, 10239.410, 506.274, 53041.935 24/10/14,22:11:26,06,11,1, 11.9,1,1, 7.421, 10239.412, 506.319, 53041.968 24/10/14,22:11:26,07,11,1, 11.9,1,1, 7.421, 10239.411, 506.368, 53042.072 24/10/14,22:11:26,08,11,1, 11.9,1,1, 7.421, 10239.399, 506.345, 53041.966 24/10/14,22:11:26,09,11,1, 11.9,1,1, 7.421, 10239.408, 506.358, 53041.972 24/10/14,22:11:26,10,11,1, 11.9,1,1, 7.421, 10239.381, 506.404, 53042.119 24/10/14,22:11:26,11,11,1, 11.9,1,1, 7.421, 10239.410, 506.421, 53042.068 24/10/14,22:11:26,12,11,1, 11.9,1,1, 7.421, 10239.392, 506.421, 53042.102 24/10/14,22:11:26,13,11,1, 11.9,1,1, 7.421, 10239.391, 506.463, 53042.121 24/10/14,22:11:26,14,11,1, 11.9,1,1, 7.421, 10239.366, 506.480, 53042.162 24/10/14,22:11:26,15,11,1, 11.9,1,1, 7.421, 10239.369, 506.491, 53042.098 24/10/14,22:11:26,16,11,1, 11.9,1,1, 7.421, 10239.334, 506.519, 53042.139 24/10/14,22:11:26,17,11,1, 11.9,1,1, 7.421, 10239.334, 506.537, 53042.213 24/10/14,22:11:26,18,11,1, 11.9,1,1, 7.421, 10239.330, 506.584, 53042.241 24/10/14,22:11:26,19,11,1, 11.9,1,1, 7.421, 10239.328, 506.606, 53042.178 24/10/14,22:11:27,00,11,1, 11.9,1,1, 7.430, 10239.320, 506.606, 53042.178 24/10/14,22:11:27,01,11,1, 11.9,1,1, 7.430, 10239.292, 506.636, 53042.338 24/10/14,22:11:27,02,11,1, 11.9,1,1, 7.430, 10239.317, 506.675, 53042.290 24/10/14,22:11:27,03,11,1, 11.9,1,1, 7.430, 10239.310, 506.701, 53042.285 24/10/14,22:11:27,04,11,1, 11.9,1,1, 7.430, 10239.290, 506.732, 53042.371 24/10/14,22:11:27,05,11,1, 11.9,1,1, 7.430, 10239.277, 506.741, 53042.355 24/10/14,22:11:27,06,11,1, 11.9,1,1, 7.430, 10239.266, 506.766, 53042.339 24/10/14,22:11:27,07,11,1, 11.9,1,1, 7.430, 10239.249, 506.805, 53042.315 24/10/14,22:11:27,08,11,1, 11.9,1,1, 7.430, 10239.240, 506.821, 53042.371 24/10/14,22:11:27,09,11,1, 11.9,1,1, 7.430, 10239.266, 506.832, 53042.466 24/10/14,22:11:27,10,11,1, 11.9,1,1, 7.430, 10239.256, 506.885, 53042.435 24/10/14,22:11:27,11,11,1, 11.9,1,1, 7.430, 10239.241, 506.884, 53042.416 24/10/14,22:11:27,12,11,1, 11.9,1,1, 7.430, 10239.229, 506.912, 53042.499 24/10/14,22:11:27,13,11,1, 11.9,1,1, 7.430, 10239.253, 506.969, 53042.537 24/10/14,22:11:27,14,11,1, 11.9,1,1, 7.430, 10239.207, 506.991, 53042.592 24/10/14,22:11:27,15,11,1, 11.9,1,1, 7.430, 10239.189, 507.017, 53042.602 24/10/14,22:11:27,16,11,1, 11.9,1,1, 7.430, 10239.197, 507.003, 53042.643 24/10/14,22:11:27,17,11,1, 11.9,1,1, 7.430, 10239.212, 507.022, 53042.555 24/10/14,22:11:27,18,11,1, 11.9,1,1, 7.430, 10239.163, 507.048, 53042.567 24/10/14,22:11:27,19,11,1, 11.9,1,1, 7.430, 10239.171, 507.087, 53042.657 24/10/14,22:11:28,00,11,1, 12.0,1,1, 7.434, 10239.170, 507.087, 53042.657 24/10/14,22:11:28,01,11,1, 12.0,1,1, 7.434, 10239.149, 507.133, 53042.705 24/10/14,22:11:28,02,11,1, 12.0,1,1, 7.434, 10239.148, 507.144, 53042.649 24/10/14,22:11:28,03,11,1, 12.0,1,1, 7.434, 10239.104, 507.184, 53042.747 24/10/14,22:11:28,04,11,1, 12.0,1,1, 7.434, 10239.119, 507.215, 53042.764 24/10/14,22:11:28,05,11,1, 12.0,1,1, 7.434, 10239.113, 507.261, 53042.727 24/10/14,22:11:28,06,11,1, 12.0,1,1, 7.434, 10239.086, 507.286, 53042.764 24/10/14,22:11:28,07,11,1, 12.0,1,1, 7.434, 10239.068, 507.295, 53042.866 24/10/14,22:11:28,08,11,1, 12.0,1,1, 7.434, 10239.076, 507.323, 53042.897 24/10/14,22:11:28,09,11,1, 12.0,1,1, 7.434, 10239.076, 507.353, 53042.927 24/10/14,22:11:28,10,11,1, 12.0,1,1, 7.434, 10239.041, 507.376, 53043.005 24/10/14,22:11:28,11,11,1, 12.0,1,1, 7.434, 10239.041, 507.408, 53042.949 24/10/14,22:11:28,12,11,1, 12.0,1,1, 7.434, 10239.063, 507.426, 53042.946 24/10/14,22:11:28,13,11,1, 12.0,1,1, 7.434, 10239.037, 507.457, 53042.898 24/10/14,22:11:28,14,11,1, 12.0,1,1, 7.434, 10239.024, 507.491, 53043.004 24/10/14,22:11:28,15,11,1, 12.0,1,1, 7.434, 10238.993, 507.518, 53042.960 24/10/14,22:11:28,16,11,1, 12.0,1,1, 7.434, 10238.997, 507.547, 53042.998 24/10/14,22:11:28,17,11,1, 12.0,1,1, 7.434, 10238.995, 507.579, 53043.066 24/10/14,22:11:28,18,11,1, 12.0,1,1, 7.434, 10238.986, 507.611, 53043.131 24/10/14,22:11:28,19,11,1, 12.0,1,1, 7.434, 10238.987, 507.620, 53043.192 24/10/14,22:11:29,00,11,1, 11.9,1,1, 7.423, 10238.986, 507.620, 53043.192 24/10/14,22:11:29,01,11,1, 11.9,1,1, 7.423, 10238.992, 507.679, 53043.117 24/10/14,22:11:29,02,11,1, 11.9,1,1, 7.423, 10238.953, 507.707, 53043.203 24/10/14,22:11:29,03,11,1, 11.9,1,1, 7.423, 10238.977, 507.749, 53043.158 24/10/14,22:11:29,04,11,1, 11.9,1,1, 7.423, 10238.949, 507.758, 53043.160 24/10/14,22:11:29,05,11,1, 11.9,1,1, 7.423, 10238.936, 507.791, 53043.326 24/10/14,22:11:29,06,11,1, 11.9,1,1, 7.423, 10238.945, 507.818, 53043.362 24/10/14,22:11:29,07,11,1, 11.9,1,1, 7.423, 10238.963, 507.850, 53043.338 24/10/14,22:11:29,08,11,1, 11.9,1,1, 7.423, 10238.948, 507.859, 53043.307 24/10/14,22:11:29,09,11,1, 11.9,1,1, 7.423, 10238.921, 507.872, 53043.383 24/10/14,22:11:29,10,11,1, 11.9,1,1, 7.423, 10238.922, 507.906, 53043.423 24/10/14,22:11:29,11,11,1, 11.9,1,1, 7.423, 10238.932, 507.926, 53043.394 24/10/14,22:11:29,12,11,1, 11.9,1,1, 7.423, 10238.922, 507.946, 53043.448 24/10/14,22:11:29,13,11,1, 11.9,1,1, 7.423, 10238.900, 507.999, 53043.510 24/10/14,22:11:29,14,11,1, 11.9,1,1, 7.423, 10238.901, 508.028, 53043.478 24/10/14,22:11:29,15,11,1, 11.9,1,1, 7.423, 10238.900, 508.054, 53043.486 24/10/14,22:11:29,16,11,1, 11.9,1,1, 7.423, 10238.907, 508.070, 53043.522 24/10/14,22:11:29,17,11,1, 11.9,1,1, 7.423, 10238.902, 508.108, 53043.574 24/10/14,22:11:29,18,11,1, 11.9,1,1, 7.423, 10238.901, 508.153, 53043.645 24/10/14,22:11:29,19,11,1, 11.9,1,1, 7.423, 10238.885, 508.171, 53043.647 24/10/14,22:11:30,00,11,1, 11.9,1,1, 7.431, 10238.878, 508.171, 53043.647 24/10/14,22:11:30,01,11,1, 11.9,1,1, 7.431, 10238.903, 508.205, 53043.734 24/10/14,22:11:30,02,11,1, 11.9,1,1, 7.431, 10238.889, 508.248, 53043.783 24/10/14,22:11:30,03,11,1, 11.9,1,1, 7.431, 10238.884, 508.288, 53043.739 24/10/14,22:11:30,04,11,1, 11.9,1,1, 7.431, 10238.897, 508.307, 53043.836 24/10/14,22:11:30,05,11,1, 11.9,1,1, 7.431, 10238.892, 508.341, 53043.780 24/10/14,22:11:30,06,11,1, 11.9,1,1, 7.431, 10238.892, 508.339, 53043.812 24/10/14,22:11:30,07,11,1, 11.9,1,1, 7.431, 10238.889, 508.379, 53043.805 24/10/14,22:11:30,08,11,1, 11.9,1,1, 7.431, 10238.919, 508.394, 53043.884 24/10/14,22:11:30,09,11,1, 11.9,1,1, 7.431, 10238.910, 508.446, 53043.886 24/10/14,22:11:30,10,11,1, 11.9,1,1, 7.431, 10238.899, 508.449, 53043.914 24/10/14,22:11:30,11,11,1, 11.9,1,1, 7.431, 10238.920, 508.498, 53043.888 24/10/14,22:11:30,12,11,1, 11.9,1,1, 7.431, 10238.894, 508.528, 53043.968 24/10/14,22:11:30,13,11,1, 11.9,1,1, 7.431, 10238.930, 508.546, 53043.991 24/10/14,22:11:30,14,11,1, 11.9,1,1, 7.431, 10238.920, 508.572, 53043.997 24/10/14,22:11:30,15,11,1, 11.9,1,1, 7.431, 10238.919, 508.614, 53044.041 24/10/14,22:11:30,16,11,1, 11.9,1,1, 7.431, 10238.929, 508.638, 53044.097 24/10/14,22:11:30,17,11,1, 11.9,1,1, 7.431, 10238.957, 508.666, 53044.048 24/10/14,22:11:30,18,11,1, 11.9,1,1, 7.431, 10238.951, 508.678, 53044.031 24/10/14,22:11:30,19,11,1, 11.9,1,1, 7.431, 10238.927, 508.713, 53044.170 24/10/14,22:11:31,00,11,1, 11.9,1,1, 7.431, 10238.919, 508.713, 53044.170 24/10/14,22:11:31,01,11,1, 11.9,1,1, 7.431, 10238.960, 508.750, 53044.179 24/10/14,22:11:31,02,11,1, 11.9,1,1, 7.431, 10238.970, 508.791, 53044.198 24/10/14,22:11:31,03,11,1, 11.9,1,1, 7.431, 10238.974, 508.810, 53044.220 24/10/14,22:11:31,04,11,1, 11.9,1,1, 7.431, 10238.987, 508.817, 53044.233 24/10/14,22:11:31,05,11,1, 11.9,1,1, 7.431, 10239.006, 508.881, 53044.299 24/10/14,22:11:31,06,11,1, 11.9,1,1, 7.431, 10238.984, 508.915, 53044.218 24/10/14,22:11:31,07,11,1, 11.9,1,1, 7.431, 10239.006, 508.933, 53044.362 24/10/14,22:11:31,08,11,1, 11.9,1,1, 7.431, 10238.986, 508.951, 53044.352 24/10/14,22:11:31,09,11,1, 11.9,1,1, 7.431, 10238.998, 508.979, 53044.339 24/10/14,22:11:31,10,11,1, 11.9,1,1, 7.431, 10239.013, 509.005, 53044.336 24/10/14,22:11:31,11,11,1, 11.9,1,1, 7.431, 10238.998, 509.052, 53044.415 24/10/14,22:11:31,12,11,1, 11.9,1,1, 7.431, 10239.031, 509.065, 53044.389 24/10/14,22:11:31,13,11,1, 11.9,1,1, 7.431, 10239.019, 509.107, 53044.381 24/10/14,22:11:31,14,11,1, 11.9,1,1, 7.431, 10239.036, 509.124, 53044.406 24/10/14,22:11:31,15,11,1, 11.9,1,1, 7.431, 10239.054, 509.149, 53044.484 24/10/14,22:11:31,16,11,1, 11.9,1,1, 7.431, 10239.038, 509.187, 53044.411 24/10/14,22:11:31,17,11,1, 11.9,1,1, 7.431, 10239.054, 509.220, 53044.478 24/10/14,22:11:31,18,11,1, 11.9,1,1, 7.431, 10239.046, 509.254, 53044.475 24/10/14,22:11:31,19,11,1, 11.9,1,1, 7.431, 10239.050, 509.282, 53044.537 24/10/14,22:11:32,00,11,1, 11.8,1,1, 7.433, 10239.044, 509.282, 53044.537 24/10/14,22:11:32,01,11,1, 11.8,1,1, 7.433, 10239.050, 509.325, 53044.573 24/10/14,22:11:32,02,11,1, 11.8,1,1, 7.433, 10239.044, 509.348, 53044.583 24/10/14,22:11:32,03,11,1, 11.8,1,1, 7.433, 10239.062, 509.406, 53044.558 24/10/14,22:11:32,04,11,1, 11.8,1,1, 7.433, 10239.054, 509.449, 53044.583 24/10/14,22:11:32,05,11,1, 11.8,1,1, 7.433, 10239.043, 509.460, 53044.620 24/10/14,22:11:32,06,11,1, 11.8,1,1, 7.433, 10239.024, 509.484, 53044.577 24/10/14,22:11:32,07,11,1, 11.8,1,1, 7.433, 10239.046, 509.518, 53044.583 24/10/14,22:11:32,08,11,1, 11.8,1,1, 7.433, 10239.065, 509.561, 53044.703 24/10/14,22:11:32,09,11,1, 11.8,1,1, 7.433, 10239.030, 509.593, 53044.738 24/10/14,22:11:32,10,11,1, 11.8,1,1, 7.433, 10239.042, 509.606, 53044.673 24/10/14,22:11:32,11,11,1, 11.8,1,1, 7.433, 10239.051, 509.629, 53044.514 24/10/14,22:11:32,12,11,1, 11.8,1,1, 7.433, 10239.015, 509.696, 53044.792 24/10/14,22:11:32,13,11,1, 11.8,1,1, 7.433, 10239.035, 509.737, 53044.800 24/10/14,22:11:32,14,11,1, 11.8,1,1, 7.433, 10239.019, 509.782, 53044.791 24/10/14,22:11:32,15,11,1, 11.8,1,1, 7.433, 10239.030, 509.788, 53044.809 24/10/14,22:11:32,16,11,1, 11.8,1,1, 7.433, 10239.007, 509.821, 53044.797 24/10/14,22:11:32,17,11,1, 11.8,1,1, 7.433, 10239.023, 509.866, 53044.802 24/10/14,22:11:32,18,11,1, 11.8,1,1, 7.433, 10239.035, 509.914, 53044.771 24/10/14,22:11:32,19,11,1, 11.8,1,1, 7.433, 10239.028, 509.961, 53044.875 24/10/14,22:11:33,00,11,1, 11.9,1,1, 7.424, 10239.028, 509.961, 53044.875 24/10/14,22:11:33,01,11,1, 11.9,1,1, 7.424, 10239.025, 510.041, 53044.880 24/10/14,22:11:33,02,11,1, 11.9,1,1, 7.424, 10238.997, 510.091, 53044.937 24/10/14,22:11:33,03,11,1, 11.9,1,1, 7.424, 10239.009, 510.119, 53044.949 24/10/14,22:11:33,04,11,1, 11.9,1,1, 7.424, 10239.015, 510.158, 53044.916 24/10/14,22:11:33,05,11,1, 11.9,1,1, 7.424, 10238.978, 510.205, 53044.933 24/10/14,22:11:33,06,11,1, 11.9,1,1, 7.424, 10239.011, 510.245, 53044.982 24/10/14,22:11:33,07,11,1, 11.9,1,1, 7.424, 10238.993, 510.285, 53045.021 24/10/14,22:11:33,08,11,1, 11.9,1,1, 7.424, 10238.999, 510.312, 53044.980 24/10/14,22:11:33,09,11,1, 11.9,1,1, 7.424, 10238.980, 510.375, 53045.004 24/10/14,22:11:33,10,11,1, 11.9,1,1, 7.424, 10238.985, 510.409, 53045.008 24/10/14,22:11:33,11,11,1, 11.9,1,1, 7.424, 10238.985, 510.459, 53045.054 24/10/14,22:11:33,12,11,1, 11.9,1,1, 7.424, 10238.949, 510.515, 53045.094 24/10/14,22:11:33,13,11,1, 11.9,1,1, 7.424, 10238.978, 510.555, 53045.044 24/10/14,22:11:33,14,11,1, 11.9,1,1, 7.424, 10238.931, 510.617, 53045.185 24/10/14,22:11:33,15,11,1, 11.9,1,1, 7.424, 10238.952, 510.656, 53045.122 24/10/14,22:11:33,16,11,1, 11.9,1,1, 7.424, 10238.956, 510.700, 53045.109 24/10/14,22:11:33,17,11,1, 11.9,1,1, 7.424, 10238.914, 510.761, 53045.092 24/10/14,22:11:33,18,11,1, 11.9,1,1, 7.424, 10238.940, 510.804, 53045.202 24/10/14,22:11:33,19,11,1, 11.9,1,1, 7.424, 10238.949, 510.831, 53045.180 24/10/14,22:11:34,00,11,1, 11.8,1,1, 7.429, 10238.944, 510.831, 53045.180 24/10/14,22:11:34,01,11,1, 11.8,1,1, 7.429, 10238.930, 510.967, 53045.120 24/10/14,22:11:34,02,11,1, 11.8,1,1, 7.429, 10238.932, 511.024, 53045.196 24/10/14,22:11:34,03,11,1, 11.8,1,1, 7.429, 10238.951, 511.060, 53045.134 24/10/14,22:11:34,04,11,1, 11.8,1,1, 7.429, 10238.948, 511.092, 53045.173 24/10/14,22:11:34,05,11,1, 11.8,1,1, 7.429, 10238.931, 511.166, 53045.218 24/10/14,22:11:34,06,11,1, 11.8,1,1, 7.429, 10238.966, 511.236, 53045.264 24/10/14,22:11:34,07,11,1, 11.8,1,1, 7.429, 10238.959, 511.305, 53045.208 24/10/14,22:11:34,08,11,1, 11.8,1,1, 7.429, 10238.959, 511.328, 53045.224 24/10/14,22:11:34,09,11,1, 11.8,1,1, 7.429, 10238.944, 511.379, 53045.325 24/10/14,22:11:34,10,11,1, 11.8,1,1, 7.429, 10238.968, 511.420, 53045.318 24/10/14,22:11:34,11,11,1, 11.8,1,1, 7.429, 10238.987, 511.474, 53045.326 24/10/14,22:11:34,12,11,1, 11.8,1,1, 7.429, 10239.012, 511.533, 53045.314 24/10/14,22:11:34,13,11,1, 11.8,1,1, 7.429, 10238.998, 511.564, 53045.376 24/10/14,22:11:34,14,11,1, 11.8,1,1, 7.429, 10239.006, 511.619, 53045.379 24/10/14,22:11:34,15,11,1, 11.8,1,1, 7.429, 10239.028, 511.663, 53045.284 24/10/14,22:11:34,16,11,1, 11.8,1,1, 7.429, 10239.058, 511.699, 53045.352 24/10/14,22:11:34,17,11,1, 11.8,1,1, 7.429, 10239.085, 511.748, 53045.412 24/10/14,22:11:34,18,11,1, 11.8,1,1, 7.429, 10239.060, 511.773, 53045.413 24/10/14,22:11:34,19,11,1, 11.8,1,1, 7.429, 10239.113, 511.816, 53045.352 24/10/14,22:11:35,00,11,1, 11.9,1,1, 7.425, 10239.111, 511.816, 53045.352 24/10/14,22:11:35,01,11,1, 11.9,1,1, 7.425, 10239.116, 511.895, 53045.409 24/10/14,22:11:35,02,11,1, 11.9,1,1, 7.425, 10239.152, 511.952, 53045.393 24/10/14,22:11:35,03,11,1, 11.9,1,1, 7.425, 10239.162, 511.983, 53045.397 24/10/14,22:11:35,04,11,1, 11.9,1,1, 7.425, 10239.189, 512.026, 53045.501 24/10/14,22:11:35,05,11,1, 11.9,1,1, 7.425, 10239.217, 512.041, 53045.477 24/10/14,22:11:35,06,11,1, 11.9,1,1, 7.425, 10239.202, 512.090, 53045.392 24/10/14,22:11:35,07,11,1, 11.9,1,1, 7.425, 10239.254, 512.100, 53045.378 24/10/14,22:11:35,08,11,1, 11.9,1,1, 7.425, 10239.271, 512.144, 53045.492 24/10/14,22:11:35,09,11,1, 11.9,1,1, 7.425, 10239.302, 512.157, 53045.443 24/10/14,22:11:35,10,11,1, 11.9,1,1, 7.425, 10239.320, 512.211, 53045.439 24/10/14,22:11:35,11,11,1, 11.9,1,1, 7.425, 10239.312, 512.215, 53045.451 24/10/14,22:11:35,12,11,1, 11.9,1,1, 7.425, 10239.372, 512.265, 53045.484 24/10/14,22:11:35,13,11,1, 11.9,1,1, 7.425, 10239.392, 512.290, 53045.400 24/10/14,22:11:35,14,11,1, 11.9,1,1, 7.425, 10239.412, 512.341, 53045.580 24/10/14,22:11:35,15,11,1, 11.9,1,1, 7.425, 10239.442, 512.343, 53045.464 24/10/14,22:11:35,16,11,1, 11.9,1,1, 7.425, 10239.459, 512.335, 53045.425 24/10/14,22:11:35,17,11,1, 11.9,1,1, 7.425, 10239.473, 512.390, 53045.464 24/10/14,22:11:35,18,11,1, 11.9,1,1, 7.425, 10239.490, 512.411, 53045.533 24/10/14,22:11:35,19,11,1, 11.9,1,1, 7.425, 10239.552, 512.426, 53045.482 24/10/14,22:11:36,00,11,1, 11.9,1,1, 7.432, 10239.545, 512.426, 53045.482 24/10/14,22:11:36,01,11,1, 11.9,1,1, 7.432, 10239.568, 512.497, 53045.475 24/10/14,22:11:36,02,11,1, 11.9,1,1, 7.432, 10239.590, 512.502, 53045.478 24/10/14,22:11:36,03,11,1, 11.9,1,1, 7.432, 10239.618, 512.543, 53045.461 24/10/14,22:11:36,04,11,1, 11.9,1,1, 7.432, 10239.658, 512.579, 53045.505 24/10/14,22:11:36,05,11,1, 11.9,1,1, 7.432, 10239.656, 512.583, 53045.515 24/10/14,22:11:36,06,11,1, 11.9,1,1, 7.432, 10239.709, 512.597, 53045.496 24/10/14,22:11:36,07,11,1, 11.9,1,1, 7.432, 10239.743, 512.600, 53045.495 24/10/14,22:11:36,08,11,1, 11.9,1,1, 7.432, 10239.743, 512.619, 53045.557 24/10/14,22:11:36,09,11,1, 11.9,1,1, 7.432, 10239.776, 512.669, 53045.548 24/10/14,22:11:36,10,11,1, 11.9,1,1, 7.432, 10239.802, 512.683, 53045.549 24/10/14,22:11:36,11,11,1, 11.9,1,1, 7.432, 10239.825, 512.716, 53045.540 24/10/14,22:11:36,12,11,1, 11.9,1,1, 7.432, 10239.858, 512.728, 53045.553 24/10/14,22:11:36,13,11,1, 11.9,1,1, 7.432, 10239.893, 512.732, 53045.552 24/10/14,22:11:36,14,11,1, 11.9,1,1, 7.432, 10239.933, 512.763, 53045.554 24/10/14,22:11:36,15,11,1, 11.9,1,1, 7.432, 10239.941, 512.785, 53045.514 24/10/14,22:11:36,16,11,1, 11.9,1,1, 7.432, 10239.960, 512.791, 53045.533 24/10/14,22:11:36,17,11,1, 11.9,1,1, 7.432, 10239.985, 512.795, 53045.526 24/10/14,22:11:36,18,11,1, 11.9,1,1, 7.432, 10240.050, 512.816, 53045.463 24/10/14,22:11:36,19,11,1, 11.9,1,1, 7.432, 10240.063, 512.844, 53045.567 24/10/14,22:11:37,00,11,1, 11.9,1,1, 7.433, 10240.062, 512.844, 53045.567 24/10/14,22:11:37,01,11,1, 11.9,1,1, 7.433, 10240.135, 512.872, 53045.589 24/10/14,22:11:37,02,11,1, 11.9,1,1, 7.433, 10240.146, 512.889, 53045.469 24/10/14,22:11:37,03,11,1, 11.9,1,1, 7.433, 10240.185, 512.912, 53045.532 24/10/14,22:11:37,04,11,1, 11.9,1,1, 7.433, 10240.220, 512.916, 53045.606 24/10/14,22:11:37,05,11,1, 11.9,1,1, 7.433, 10240.262, 512.957, 53045.563 24/10/14,22:11:37,06,11,1, 11.9,1,1, 7.433, 10240.278, 512.987, 53045.595 24/10/14,22:11:37,07,11,1, 11.9,1,1, 7.433, 10240.315, 513.017, 53045.633 24/10/14,22:11:37,08,11,1, 11.9,1,1, 7.433, 10240.337, 513.043, 53045.604 24/10/14,22:11:37,09,11,1, 11.9,1,1, 7.433, 10240.373, 513.039, 53045.578 24/10/14,22:11:37,10,11,1, 11.9,1,1, 7.433, 10240.411, 513.066, 53045.610 24/10/14,22:11:37,11,11,1, 11.9,1,1, 7.433, 10240.424, 513.134, 53045.675 24/10/14,22:11:37,12,11,1, 11.9,1,1, 7.433, 10240.469, 513.154, 53045.650 24/10/14,22:11:37,13,11,1, 11.9,1,1, 7.433, 10240.509, 513.176, 53045.640 24/10/14,22:11:37,14,11,1, 11.9,1,1, 7.433, 10240.520, 513.227, 53045.652 24/10/14,22:11:37,15,11,1, 11.9,1,1, 7.433, 10240.553, 513.259, 53045.675 24/10/14,22:11:37,16,11,1, 11.9,1,1, 7.433, 10240.625, 513.253, 53045.402 24/10/14,22:11:37,17,11,1, 11.9,1,1, 7.433, 10240.644, 513.339, 53045.619 24/10/14,22:11:37,18,11,1, 11.9,1,1, 7.433, 10240.639, 513.371, 53045.598 24/10/14,22:11:37,19,11,1, 11.9,1,1, 7.433, 10240.700, 513.433, 53045.726 24/10/14,22:11:38,00,11,1, 11.9,1,1, 7.435, 10240.697, 513.433, 53045.726 24/10/14,22:11:38,01,11,1, 11.9,1,1, 7.435, 10240.764, 513.518, 53045.660 24/10/14,22:11:38,02,11,1, 11.9,1,1, 7.435, 10240.785, 513.590, 53045.715 24/10/14,22:11:38,03,11,1, 11.9,1,1, 7.435, 10240.818, 513.615, 53045.707 24/10/14,22:11:38,04,11,1, 11.9,1,1, 7.435, 10240.851, 513.658, 53045.691 24/10/14,22:11:38,05,11,1, 11.9,1,1, 7.435, 10240.893, 513.697, 53045.637 24/10/14,22:11:38,06,11,1, 11.9,1,1, 7.435, 10240.908, 513.725, 53045.739 24/10/14,22:11:38,07,11,1, 11.9,1,1, 7.435, 10240.953, 513.790, 53045.803 24/10/14,22:11:38,08,11,1, 11.9,1,1, 7.435, 10240.995, 513.839, 53045.801 24/10/14,22:11:38,09,11,1, 11.9,1,1, 7.435, 10241.008, 513.877, 53045.805 24/10/14,22:11:38,10,11,1, 11.9,1,1, 7.435, 10241.040, 513.924, 53045.754 24/10/14,22:11:38,11,11,1, 11.9,1,1, 7.435, 10241.070, 513.987, 53045.806 24/10/14,22:11:38,12,11,1, 11.9,1,1, 7.435, 10241.110, 514.011, 53045.766 24/10/14,22:11:38,13,11,1, 11.9,1,1, 7.435, 10241.127, 514.032, 53045.777 24/10/14,22:11:38,14,11,1, 11.9,1,1, 7.435, 10241.139, 514.081, 53045.828 24/10/14,22:11:38,15,11,1, 11.9,1,1, 7.435, 10241.187, 514.139, 53045.838 24/10/14,22:11:38,16,11,1, 11.9,1,1, 7.435, 10241.196, 514.146, 53045.822 24/10/14,22:11:38,17,11,1, 11.9,1,1, 7.435, 10241.206, 514.201, 53045.844 24/10/14,22:11:38,18,11,1, 11.9,1,1, 7.435, 10241.228, 514.244, 53045.829 24/10/14,22:11:38,19,11,1, 11.9,1,1, 7.435, 10241.241, 514.283, 53045.834 24/10/14,22:11:39,00,09,1, 11.9,1,1, 7.433, 10241.239, 514.283, 53045.834 24/10/14,22:11:39,01,09,1, 11.9,1,1, 7.433, 10241.272, 514.344, 53045.890 24/10/14,22:11:39,02,09,1, 11.9,1,1, 7.433, 10241.258, 514.390, 53045.962 24/10/14,22:11:39,03,09,1, 11.9,1,1, 7.433, 10241.250, 514.450, 53045.819 24/10/14,22:11:39,04,09,1, 11.9,1,1, 7.433, 10241.269, 514.468, 53045.847 24/10/14,22:11:39,05,09,1, 11.9,1,1, 7.433, 10241.264, 514.500, 53045.823 24/10/14,22:11:39,06,09,1, 11.9,1,1, 7.433, 10241.275, 514.559, 53045.887 24/10/14,22:11:39,07,09,1, 11.9,1,1, 7.433, 10241.267, 514.598, 53045.758 24/10/14,22:11:39,08,09,1, 11.9,1,1, 7.433, 10241.265, 514.614, 53045.794 24/10/14,22:11:39,09,09,1, 11.9,1,1, 7.433, 10241.250, 514.627, 53045.820 24/10/14,22:11:39,10,09,1, 11.9,1,1, 7.433, 10241.262, 514.688, 53045.837 24/10/14,22:11:39,11,09,1, 11.9,1,1, 7.433, 10241.236, 514.701, 53045.747 24/10/14,22:11:39,12,09,1, 11.9,1,1, 7.433, 10241.215, 514.719, 53045.801 24/10/14,22:11:39,13,09,1, 11.9,1,1, 7.433, 10241.235, 514.739, 53045.791 24/10/14,22:11:39,14,09,1, 11.9,1,1, 7.433, 10241.212, 514.768, 53045.788 24/10/14,22:11:39,15,09,1, 11.9,1,1, 7.433, 10241.229, 514.805, 53045.735 24/10/14,22:11:39,16,09,1, 11.9,1,1, 7.433, 10241.223, 514.816, 53045.757 24/10/14,22:11:39,17,09,1, 11.9,1,1, 7.433, 10241.194, 514.840, 53045.714 24/10/14,22:11:39,18,09,1, 11.9,1,1, 7.433, 10241.203, 514.851, 53045.726 24/10/14,22:11:39,19,09,1, 11.9,1,1, 7.433, 10241.196, 514.851, 53045.673 24/10/14,22:11:40,00,09,1, 11.9,1,1, 7.431, 10241.189, 514.851, 53045.673 24/10/14,22:11:40,01,09,1, 11.9,1,1, 7.431, 10241.191, 514.890, 53045.708 24/10/14,22:11:40,02,09,1, 11.9,1,1, 7.431, 10241.212, 514.875, 53045.653 24/10/14,22:11:40,03,09,1, 11.9,1,1, 7.431, 10241.198, 514.879, 53045.709 24/10/14,22:11:40,04,09,1, 11.9,1,1, 7.431, 10241.199, 514.906, 53045.674 24/10/14,22:11:40,05,09,1, 11.9,1,1, 7.431, 10241.202, 514.926, 53045.719 24/10/14,22:11:40,06,09,1, 11.9,1,1, 7.431, 10241.189, 514.909, 53045.714 24/10/14,22:11:40,07,09,1, 11.9,1,1, 7.431, 10241.183, 514.898, 53045.625 24/10/14,22:11:40,08,09,1, 11.9,1,1, 7.431, 10241.193, 514.928, 53045.723 24/10/14,22:11:40,09,09,1, 11.9,1,1, 7.431, 10241.208, 514.898, 53045.618 24/10/14,22:11:40,10,09,1, 11.9,1,1, 7.431, 10241.221, 514.912, 53045.683 24/10/14,22:11:40,11,09,1, 11.9,1,1, 7.431, 10241.210, 514.877, 53045.676 24/10/14,22:11:40,12,09,1, 11.9,1,1, 7.431, 10241.228, 514.877, 53045.585 24/10/14,22:11:40,13,09,1, 11.9,1,1, 7.431, 10241.199, 514.893, 53045.581 24/10/14,22:11:40,14,09,1, 11.9,1,1, 7.431, 10241.203, 514.871, 53045.540 24/10/14,22:11:40,15,09,1, 11.9,1,1, 7.431, 10241.219, 514.881, 53045.633 24/10/14,22:11:40,16,09,1, 11.9,1,1, 7.431, 10241.197, 514.881, 53045.580 24/10/14,22:11:40,17,09,1, 11.9,1,1, 7.431, 10241.209, 514.864, 53045.594 24/10/14,22:11:40,18,09,1, 11.9,1,1, 7.431, 10241.192, 514.841, 53045.572 24/10/14,22:11:40,19,09,1, 11.9,1,1, 7.431, 10241.211, 514.822, 53045.572 24/10/14,22:11:41,00,09,1, 11.9,1,1, 7.434, 10241.206, 514.822, 53045.572 24/10/14,22:11:41,01,09,1, 11.9,1,1, 7.434, 10241.258, 514.785, 53045.533 24/10/14,22:11:41,02,09,1, 11.9,1,1, 7.434, 10241.224, 514.761, 53045.556 24/10/14,22:11:41,03,09,1, 11.9,1,1, 7.434, 10241.243, 514.740, 53045.513 24/10/14,22:11:41,04,09,1, 11.9,1,1, 7.434, 10241.270, 514.711, 53045.494 24/10/14,22:11:41,05,09,1, 11.9,1,1, 7.434, 10241.257, 514.675, 53045.465 24/10/14,22:11:41,06,09,1, 11.9,1,1, 7.434, 10241.288, 514.630, 53045.508 24/10/14,22:11:41,07,09,1, 11.9,1,1, 7.434, 10241.281, 514.618, 53045.536 24/10/14,22:11:41,08,09,1, 11.9,1,1, 7.434, 10241.275, 514.579, 53045.471 24/10/14,22:11:41,09,09,1, 11.9,1,1, 7.434, 10241.325, 514.566, 53045.490 24/10/14,22:11:41,10,09,1, 11.9,1,1, 7.434, 10241.331, 514.516, 53045.513 24/10/14,22:11:41,11,09,1, 11.9,1,1, 7.434, 10241.345, 514.503, 53045.458 24/10/14,22:11:41,12,09,1, 11.9,1,1, 7.434, 10241.372, 514.465, 53045.461 24/10/14,22:11:41,13,09,1, 11.9,1,1, 7.434, 10241.347, 514.445, 53045.551 24/10/14,22:11:41,14,09,1, 11.9,1,1, 7.434, 10241.419, 514.404, 53045.457 24/10/14,22:11:41,15,09,1, 11.9,1,1, 7.434, 10241.414, 514.357, 53045.510 24/10/14,22:11:41,16,09,1, 11.9,1,1, 7.434, 10241.420, 514.322, 53045.512 24/10/14,22:11:41,17,09,1, 11.9,1,1, 7.434, 10241.465, 514.279, 53045.501 24/10/14,22:11:41,18,09,1, 11.9,1,1, 7.434, 10241.482, 514.227, 53045.477 24/10/14,22:11:41,19,09,1, 11.9,1,1, 7.434, 10241.477, 514.206, 53045.481 24/10/14,22:11:42,00,09,1, 11.9,1,1, 7.435, 10241.473, 514.206, 53045.481 24/10/14,22:11:42,01,09,1, 11.9,1,1, 7.435, 10241.543, 514.124, 53045.557 24/10/14,22:11:42,02,09,1, 11.9,1,1, 7.435, 10241.563, 514.080, 53045.525 24/10/14,22:11:42,03,09,1, 11.9,1,1, 7.435, 10241.589, 514.050, 53045.542 24/10/14,22:11:42,04,09,1, 11.9,1,1, 7.435, 10241.616, 514.020, 53045.573 24/10/14,22:11:42,05,09,1, 11.9,1,1, 7.435, 10241.639, 513.966, 53045.558 24/10/14,22:11:42,06,09,1, 11.9,1,1, 7.435, 10241.650, 513.930, 53045.576 24/10/14,22:11:42,07,09,1, 11.9,1,1, 7.435, 10241.701, 513.921, 53045.547 24/10/14,22:11:42,08,09,1, 11.9,1,1, 7.435, 10241.720, 513.852, 53045.636 24/10/14,22:11:42,09,09,1, 11.9,1,1, 7.435, 10241.710, 513.821, 53045.562 24/10/14,22:11:42,10,09,1, 11.9,1,1, 7.435, 10241.774, 513.790, 53045.620 24/10/14,22:11:42,11,09,1, 11.9,1,1, 7.435, 10241.789, 513.750, 53045.555 24/10/14,22:11:42,12,09,1, 11.9,1,1, 7.435, 10241.812, 513.727, 53045.644 24/10/14,22:11:42,13,09,1, 11.9,1,1, 7.435, 10241.851, 513.680, 53045.629 24/10/14,22:11:42,14,09,1, 11.9,1,1, 7.435, 10241.876, 513.645, 53045.578 24/10/14,22:11:42,15,09,1, 11.9,1,1, 7.435, 10241.866, 513.613, 53045.681 24/10/14,22:11:42,16,09,1, 11.9,1,1, 7.435, 10241.896, 513.595, 53045.656 24/10/14,22:11:42,17,09,1, 11.9,1,1, 7.435, 10241.942, 513.558, 53045.731 24/10/14,22:11:42,18,09,1, 11.9,1,1, 7.435, 10241.967, 513.509, 53045.733 24/10/14,22:11:42,19,09,1, 11.9,1,1, 7.435, 10241.968, 513.478, 53045.733 24/10/14,22:11:43,00,09,1, 11.9,1,1, 7.433, 10241.965, 513.478, 53045.733 24/10/14,22:11:43,01,09,1, 11.9,1,1, 7.433, 10242.033, 513.373, 53045.750 24/10/14,22:11:43,02,09,1, 11.9,1,1, 7.433, 10242.085, 513.330, 53045.708 24/10/14,22:11:43,03,09,1, 11.9,1,1, 7.433, 10242.079, 513.307, 53045.711 24/10/14,22:11:43,04,09,1, 11.9,1,1, 7.433, 10242.102, 513.240, 53045.827 24/10/14,22:11:43,05,09,1, 11.9,1,1, 7.433, 10242.134, 513.207, 53045.851 24/10/14,22:11:43,06,09,1, 11.9,1,1, 7.433, 10242.167, 513.161, 53045.761 24/10/14,22:11:43,07,09,1, 11.9,1,1, 7.433, 10242.181, 513.139, 53045.827 24/10/14,22:11:43,08,09,1, 11.9,1,1, 7.433, 10242.230, 513.111, 53045.850 24/10/14,22:11:43,09,09,1, 11.9,1,1, 7.433, 10242.247, 513.043, 53045.863 24/10/14,22:11:43,10,09,1, 11.9,1,1, 7.433, 10242.232, 512.998, 53045.870 24/10/14,22:11:43,11,09,1, 11.9,1,1, 7.433, 10242.244, 512.986, 53045.976 24/10/14,22:11:43,12,09,1, 11.9,1,1, 7.433, 10242.280, 512.949, 53045.883 24/10/14,22:11:43,13,09,1, 11.9,1,1, 7.433, 10242.302, 512.908, 53045.958 24/10/14,22:11:43,14,09,1, 11.9,1,1, 7.433, 10242.342, 512.878, 53045.953 24/10/14,22:11:43,15,09,1, 11.9,1,1, 7.433, 10242.354, 512.827, 53046.007 24/10/14,22:11:43,16,09,1, 11.9,1,1, 7.433, 10242.381, 512.767, 53045.936 24/10/14,22:11:43,17,09,1, 11.9,1,1, 7.433, 10242.379, 512.756, 53045.969 24/10/14,22:11:43,18,09,1, 11.9,1,1, 7.433, 10242.405, 512.723, 53046.087 24/10/14,22:11:43,19,09,1, 11.9,1,1, 7.433, 10242.445, 512.683, 53046.019 24/10/14,22:11:44,00,09,1, 11.9,1,1, 7.432, 10242.441, 512.683, 53046.019 24/10/14,22:11:44,01,09,1, 11.9,1,1, 7.432, 10242.478, 512.612, 53046.040 24/10/14,22:11:44,02,09,1, 11.9,1,1, 7.432, 10242.520, 512.569, 53046.022 24/10/14,22:11:44,03,09,1, 11.9,1,1, 7.432, 10242.513, 512.528, 53046.146 24/10/14,22:11:44,04,09,1, 11.9,1,1, 7.432, 10242.514, 512.457, 53046.101 24/10/14,22:11:44,05,09,1, 11.9,1,1, 7.432, 10242.544, 512.438, 53046.124 24/10/14,22:11:44,06,09,1, 11.9,1,1, 7.432, 10242.575, 512.392, 53046.170 24/10/14,22:11:44,07,09,1, 11.9,1,1, 7.432, 10242.616, 512.324, 53046.162 24/10/14,22:11:44,08,09,1, 11.9,1,1, 7.432, 10242.626, 512.313, 53046.185 24/10/14,22:11:44,09,09,1, 11.9,1,1, 7.432, 10242.669, 512.273, 53046.182 24/10/14,22:11:44,10,09,1, 11.9,1,1, 7.432, 10242.670, 512.223, 53046.267 24/10/14,22:11:44,11,09,1, 11.9,1,1, 7.432, 10242.669, 512.180, 53046.220 24/10/14,22:11:44,12,09,1, 11.9,1,1, 7.432, 10242.672, 512.132, 53046.185 24/10/14,22:11:44,13,09,1, 11.9,1,1, 7.432, 10242.710, 512.090, 53046.285 24/10/14,22:11:44,14,09,1, 11.9,1,1, 7.432, 10242.746, 512.047, 53046.278 24/10/14,22:11:44,15,09,1, 11.9,1,1, 7.432, 10242.758, 511.957, 53046.219 24/10/14,22:11:44,16,09,1, 11.9,1,1, 7.432, 10242.762, 511.936, 53046.238 24/10/14,22:11:44,17,09,1, 11.9,1,1, 7.432, 10242.765, 511.866, 53046.297 24/10/14,22:11:44,18,09,1, 11.9,1,1, 7.432, 10242.804, 511.834, 53046.377 24/10/14,22:11:44,19,09,1, 11.9,1,1, 7.432, 10242.813, 511.797, 53046.396 24/10/14,22:11:45,00,08,1, 11.9,1,1, 7.431, 10242.808, 511.797, 53046.396 24/10/14,22:11:45,01,08,1, 11.9,1,1, 7.431, 10242.814, 511.722, 53046.410 24/10/14,22:11:45,02,08,1, 11.9,1,1, 7.431, 10242.841, 511.664, 53046.440 24/10/14,22:11:45,03,08,1, 11.9,1,1, 7.431, 10242.897, 511.642, 53046.424 24/10/14,22:11:45,04,08,1, 11.9,1,1, 7.431, 10242.866, 511.591, 53046.455 24/10/14,22:11:45,05,08,1, 11.9,1,1, 7.431, 10242.882, 511.548, 53046.483 24/10/14,22:11:45,06,08,1, 11.9,1,1, 7.431, 10242.912, 511.512, 53046.534 24/10/14,22:11:45,07,08,1, 11.9,1,1, 7.431, 10242.896, 511.465, 53046.500 24/10/14,22:11:45,08,08,1, 11.9,1,1, 7.431, 10242.905, 511.434, 53046.528 24/10/14,22:11:45,09,08,1, 11.9,1,1, 7.431, 10242.938, 511.412, 53046.489 24/10/14,22:11:45,10,08,1, 11.9,1,1, 7.431, 10242.945, 511.365, 53046.490 24/10/14,22:11:45,11,08,1, 11.9,1,1, 7.431, 10242.948, 511.289, 53046.514 24/10/14,22:11:45,12,08,1, 11.9,1,1, 7.431, 10242.940, 511.226, 53046.520 24/10/14,22:11:45,13,08,1, 11.9,1,1, 7.431, 10242.948, 511.216, 53046.560 24/10/14,22:11:45,14,08,1, 11.9,1,1, 7.431, 10242.968, 511.160, 53046.564 24/10/14,22:11:45,15,08,1, 11.9,1,1, 7.431, 10242.950, 511.096, 53046.507 24/10/14,22:11:45,16,08,1, 11.9,1,1, 7.431, 10242.978, 511.075, 53046.608 24/10/14,22:11:45,17,08,1, 11.9,1,1, 7.431, 10242.988, 511.027, 53046.580 24/10/14,22:11:45,18,08,1, 11.9,1,1, 7.431, 10242.973, 511.006, 53046.629 24/10/14,22:11:45,19,08,1, 11.9,1,1, 7.431, 10243.013, 510.943, 53046.635 24/10/14,22:11:46,00,08,1, 11.9,1,1, 7.435, 10243.008, 510.943, 53046.635 24/10/14,22:11:46,01,08,1, 11.9,1,1, 7.435, 10242.987, 510.918, 53046.690 24/10/14,22:11:46,02,08,1, 11.9,1,1, 7.435, 10242.986, 510.864, 53046.692 24/10/14,22:11:46,03,08,1, 11.9,1,1, 7.435, 10243.002, 510.789, 53046.607 24/10/14,22:11:46,04,08,1, 11.9,1,1, 7.435, 10242.990, 510.794, 53046.653 24/10/14,22:11:46,05,08,1, 11.9,1,1, 7.435, 10243.019, 510.759, 53046.693 24/10/14,22:11:46,06,08,1, 11.9,1,1, 7.435, 10243.027, 510.710, 53046.652 24/10/14,22:11:46,07,08,1, 11.9,1,1, 7.435, 10243.010, 510.690, 53046.653 24/10/14,22:11:46,08,08,1, 11.9,1,1, 7.435, 10243.020, 510.650, 53046.716 24/10/14,22:11:46,09,08,1, 11.9,1,1, 7.435, 10242.998, 510.600, 53046.763 24/10/14,22:11:46,10,08,1, 11.9,1,1, 7.435, 10243.051, 510.574, 53046.762 24/10/14,22:11:46,11,08,1, 11.9,1,1, 7.435, 10243.048, 510.521, 53046.656 24/10/14,22:11:46,12,08,1, 11.9,1,1, 7.435, 10243.034, 510.468, 53046.718 24/10/14,22:11:46,13,08,1, 11.9,1,1, 7.435, 10243.040, 510.437, 53046.701 24/10/14,22:11:46,14,08,1, 11.9,1,1, 7.435, 10243.038, 510.396, 53046.731 24/10/14,22:11:46,15,08,1, 11.9,1,1, 7.435, 10243.040, 510.359, 53046.690 24/10/14,22:11:46,16,08,1, 11.9,1,1, 7.435, 10243.039, 510.330, 53046.785 24/10/14,22:11:46,17,08,1, 11.9,1,1, 7.435, 10243.071, 510.321, 53046.829 24/10/14,22:11:46,18,08,1, 11.9,1,1, 7.435, 10243.047, 510.276, 53046.812 24/10/14,22:11:46,19,08,1, 11.9,1,1, 7.435, 10243.028, 510.220, 53046.727 24/10/14,22:11:47,00,09,1, 11.9,1,1, 7.432, 10243.025, 510.220, 53046.727 24/10/14,22:11:47,01,09,1, 11.9,1,1, 7.432, 10243.021, 510.174, 53046.793 24/10/14,22:11:47,02,09,1, 11.9,1,1, 7.432, 10242.996, 510.087, 53046.747 24/10/14,22:11:47,03,09,1, 11.9,1,1, 7.432, 10242.996, 510.074, 53046.756 24/10/14,22:11:47,04,09,1, 11.9,1,1, 7.432, 10242.972, 510.030, 53046.712 24/10/14,22:11:47,05,09,1, 11.9,1,1, 7.432, 10242.980, 510.007, 53046.748 24/10/14,22:11:47,06,09,1, 11.9,1,1, 7.432, 10242.948, 509.968, 53046.756 24/10/14,22:11:47,07,09,1, 11.9,1,1, 7.432, 10242.953, 509.924, 53046.808 24/10/14,22:11:47,08,09,1, 11.9,1,1, 7.432, 10242.953, 509.897, 53046.785 24/10/14,22:11:47,09,09,1, 11.9,1,1, 7.432, 10242.934, 509.852, 53046.739 24/10/14,22:11:47,10,09,1, 11.9,1,1, 7.432, 10242.942, 509.828, 53046.784 24/10/14,22:11:47,11,09,1, 11.9,1,1, 7.432, 10242.923, 509.794, 53046.741 24/10/14,22:11:47,12,09,1, 11.9,1,1, 7.432, 10242.916, 509.757, 53046.785 24/10/14,22:11:47,13,09,1, 11.9,1,1, 7.432, 10242.905, 509.701, 53046.776 24/10/14,22:11:47,14,09,1, 11.9,1,1, 7.432, 10242.896, 509.662, 53046.736 24/10/14,22:11:47,15,09,1, 11.9,1,1, 7.432, 10242.903, 509.638, 53046.767 24/10/14,22:11:47,16,09,1, 11.9,1,1, 7.432, 10242.895, 509.628, 53046.857 24/10/14,22:11:47,17,09,1, 11.9,1,1, 7.432, 10242.884, 509.578, 53046.857 24/10/14,22:11:47,18,09,1, 11.9,1,1, 7.432, 10242.894, 509.548, 53046.796 24/10/14,22:11:47,19,09,1, 11.9,1,1, 7.432, 10242.876, 509.515, 53046.823 24/10/14,22:11:48,00,10,1, 11.9,1,1, 7.428, 10242.875, 509.515, 53046.823 24/10/14,22:11:48,01,10,1, 11.9,1,1, 7.428, 10242.869, 509.477, 53046.833 24/10/14,22:11:48,02,10,1, 11.9,1,1, 7.428, 10242.866, 509.433, 53046.823 24/10/14,22:11:48,03,10,1, 11.9,1,1, 7.428, 10242.837, 509.405, 53046.841 24/10/14,22:11:48,04,10,1, 11.9,1,1, 7.428, 10242.845, 509.370, 53046.899 24/10/14,22:11:48,05,10,1, 11.9,1,1, 7.428, 10242.847, 509.336, 53046.898 24/10/14,22:11:48,06,10,1, 11.9,1,1, 7.428, 10242.856, 509.363, 53046.868 24/10/14,22:11:48,07,10,1, 11.9,1,1, 7.428, 10242.866, 509.298, 53046.916 24/10/14,22:11:48,08,10,1, 11.9,1,1, 7.428, 10242.856, 509.282, 53046.947 24/10/14,22:11:48,09,10,1, 11.9,1,1, 7.428, 10242.845, 509.247, 53046.893 24/10/14,22:11:48,10,10,1, 11.9,1,1, 7.428, 10242.841, 509.220, 53046.904 24/10/14,22:11:48,11,10,1, 11.9,1,1, 7.428, 10242.861, 509.214, 53046.981 24/10/14,22:11:48,12,10,1, 11.9,1,1, 7.428, 10242.839, 509.208, 53046.934 24/10/14,22:11:48,13,10,1, 11.9,1,1, 7.428, 10242.851, 509.197, 53047.027 24/10/14,22:11:48,14,10,1, 11.9,1,1, 7.428, 10242.830, 509.152, 53046.991 24/10/14,22:11:48,15,10,1, 11.9,1,1, 7.428, 10242.849, 509.153, 53047.002 24/10/14,22:11:48,16,10,1, 11.9,1,1, 7.428, 10242.856, 509.133, 53047.015 24/10/14,22:11:48,17,10,1, 11.9,1,1, 7.428, 10242.892, 509.126, 53047.024 24/10/14,22:11:48,18,10,1, 11.9,1,1, 7.428, 10242.870, 509.155, 53047.066 24/10/14,22:11:48,19,10,1, 11.9,1,1, 7.428, 10242.871, 509.148, 53047.182 24/10/14,22:11:49,00,10,1, 11.9,1,1, 7.431, 10242.866, 509.148, 53047.182 24/10/14,22:11:49,01,10,1, 11.9,1,1, 7.431, 10242.918, 509.110, 53047.165 24/10/14,22:11:49,02,10,1, 11.9,1,1, 7.431, 10242.911, 509.122, 53047.087 24/10/14,22:11:49,03,10,1, 11.9,1,1, 7.431, 10242.888, 509.123, 53047.138 24/10/14,22:11:49,04,10,1, 11.9,1,1, 7.431, 10242.936, 509.121, 53047.100 24/10/14,22:11:49,05,10,1, 11.9,1,1, 7.431, 10242.940, 509.096, 53047.126 24/10/14,22:11:49,06,10,1, 11.9,1,1, 7.431, 10242.914, 509.111, 53047.225 24/10/14,22:11:49,07,10,1, 11.9,1,1, 7.431, 10242.962, 509.096, 53047.214 24/10/14,22:11:49,08,10,1, 11.9,1,1, 7.431, 10242.936, 509.107, 53047.216 24/10/14,22:11:49,09,10,1, 11.9,1,1, 7.431, 10242.943, 509.106, 53047.203 24/10/14,22:11:49,10,10,1, 11.9,1,1, 7.431, 10242.958, 509.124, 53047.236 24/10/14,22:11:49,11,10,1, 11.9,1,1, 7.431, 10242.967, 509.127, 53047.302 24/10/14,22:11:49,12,10,1, 11.9,1,1, 7.431, 10242.983, 509.124, 53047.248 24/10/14,22:11:49,13,10,1, 11.9,1,1, 7.431, 10242.993, 509.122, 53047.265 24/10/14,22:11:49,14,10,1, 11.9,1,1, 7.431, 10242.994, 509.124, 53047.331 24/10/14,22:11:49,15,10,1, 11.9,1,1, 7.431, 10242.982, 509.144, 53047.324 24/10/14,22:11:49,16,10,1, 11.9,1,1, 7.431, 10242.992, 509.140, 53047.362 24/10/14,22:11:49,17,10,1, 11.9,1,1, 7.431, 10243.024, 509.155, 53047.316 24/10/14,22:11:49,18,10,1, 11.9,1,1, 7.431, 10242.999, 509.187, 53047.300 24/10/14,22:11:49,19,10,1, 11.9,1,1, 7.431, 10243.020, 509.180, 53047.360 24/10/14,22:11:50,00,11,1, 11.9,1,1, 7.431, 10243.016, 509.180, 53047.360 24/10/14,22:11:50,01,11,1, 11.9,1,1, 7.431, 10243.028, 509.179, 53047.353 24/10/14,22:11:50,02,11,1, 11.9,1,1, 7.431, 10243.011, 509.188, 53047.287 24/10/14,22:11:50,03,11,1, 11.9,1,1, 7.431, 10243.042, 509.181, 53047.339 24/10/14,22:11:50,04,11,1, 11.9,1,1, 7.431, 10243.053, 509.227, 53047.401 24/10/14,22:11:50,05,11,1, 11.9,1,1, 7.431, 10243.057, 509.205, 53047.413 24/10/14,22:11:50,06,11,1, 11.9,1,1, 7.431, 10243.053, 509.211, 53047.400 24/10/14,22:11:50,07,11,1, 11.9,1,1, 7.431, 10243.078, 509.234, 53047.366 24/10/14,22:11:50,08,11,1, 11.9,1,1, 7.431, 10243.061, 509.247, 53047.431 24/10/14,22:11:50,09,11,1, 11.9,1,1, 7.431, 10243.098, 509.237, 53047.422 24/10/14,22:11:50,10,11,1, 11.9,1,1, 7.431, 10243.092, 509.241, 53047.494 24/10/14,22:11:50,11,11,1, 11.9,1,1, 7.431, 10243.088, 509.225, 53047.454 24/10/14,22:11:50,12,11,1, 11.9,1,1, 7.431, 10243.095, 509.245, 53047.432 24/10/14,22:11:50,13,11,1, 11.9,1,1, 7.431, 10243.081, 509.241, 53047.494 24/10/14,22:11:50,14,11,1, 11.9,1,1, 7.431, 10243.124, 509.229, 53047.423 24/10/14,22:11:50,15,11,1, 11.9,1,1, 7.431, 10243.084, 509.257, 53047.468 24/10/14,22:11:50,16,11,1, 11.9,1,1, 7.431, 10243.109, 509.214, 53047.470 24/10/14,22:11:50,17,11,1, 11.9,1,1, 7.431, 10243.098, 509.230, 53047.461 24/10/14,22:11:50,18,11,1, 11.9,1,1, 7.431, 10243.114, 509.246, 53047.497 24/10/14,22:11:50,19,11,1, 11.9,1,1, 7.431, 10243.133, 509.253, 53047.494 24/10/14,22:11:51,00,10,1, 11.9,1,1, 7.427, 10243.125, 509.253, 53047.494 24/10/14,22:11:51,01,10,1, 11.9,1,1, 7.427, 10243.128, 509.235, 53047.597 24/10/14,22:11:51,02,10,1, 11.9,1,1, 7.427, 10243.161, 509.228, 53047.511 24/10/14,22:11:51,03,10,1, 11.9,1,1, 7.427, 10243.174, 509.207, 53047.490 24/10/14,22:11:51,04,10,1, 11.9,1,1, 7.427, 10243.159, 509.197, 53047.546 24/10/14,22:11:51,05,10,1, 11.9,1,1, 7.427, 10243.196, 509.205, 53047.626 24/10/14,22:11:51,06,10,1, 11.9,1,1, 7.427, 10243.194, 509.175, 53047.575 24/10/14,22:11:51,07,10,1, 11.9,1,1, 7.427, 10243.183, 509.188, 53047.580 24/10/14,22:11:51,08,10,1, 11.9,1,1, 7.427, 10243.212, 509.181, 53047.624 24/10/14,22:11:51,09,10,1, 11.9,1,1, 7.427, 10243.257, 509.172, 53047.653 24/10/14,22:11:51,10,10,1, 11.9,1,1, 7.427, 10243.253, 509.193, 53047.627 24/10/14,22:11:51,11,10,1, 11.9,1,1, 7.427, 10243.271, 509.176, 53047.547 24/10/14,22:11:51,12,10,1, 11.9,1,1, 7.427, 10243.302, 509.162, 53047.662 24/10/14,22:11:51,13,10,1, 11.9,1,1, 7.427, 10243.305, 509.167, 53047.623 24/10/14,22:11:51,14,10,1, 11.9,1,1, 7.427, 10243.349, 509.159, 53047.617 24/10/14,22:11:51,15,10,1, 11.9,1,1, 7.427, 10243.358, 509.157, 53047.633 24/10/14,22:11:51,16,10,1, 11.9,1,1, 7.427, 10243.379, 509.140, 53047.652 24/10/14,22:11:51,17,10,1, 11.9,1,1, 7.427, 10243.414, 509.138, 53047.627 24/10/14,22:11:51,18,10,1, 11.9,1,1, 7.427, 10243.453, 509.124, 53047.637 24/10/14,22:11:51,19,10,1, 11.9,1,1, 7.427, 10243.447, 509.087, 53047.629 24/10/14,22:11:52,00,10,1, 12.0,1,1, 7.432, 10243.442, 509.087, 53047.629 24/10/14,22:11:52,01,10,1, 12.0,1,1, 7.432, 10243.504, 509.096, 53047.642 24/10/14,22:11:52,02,10,1, 12.0,1,1, 7.432, 10243.494, 509.062, 53047.614 24/10/14,22:11:52,03,10,1, 12.0,1,1, 7.432, 10243.540, 509.072, 53047.636 24/10/14,22:11:52,04,10,1, 12.0,1,1, 7.432, 10243.565, 509.067, 53047.660 24/10/14,22:11:52,05,10,1, 12.0,1,1, 7.432, 10243.626, 509.051, 53047.575 24/10/14,22:11:52,06,10,1, 12.0,1,1, 7.432, 10243.628, 509.034, 53047.560 24/10/14,22:11:52,07,10,1, 12.0,1,1, 7.432, 10243.639, 509.026, 53047.606 24/10/14,22:11:52,08,10,1, 12.0,1,1, 7.432, 10243.685, 508.987, 53047.604 24/10/14,22:11:52,09,10,1, 12.0,1,1, 7.432, 10243.699, 509.003, 53047.586 24/10/14,22:11:52,10,10,1, 12.0,1,1, 7.432, 10243.714, 508.989, 53047.584 24/10/14,22:11:52,11,10,1, 12.0,1,1, 7.432, 10243.725, 508.966, 53047.605 24/10/14,22:11:52,12,10,1, 12.0,1,1, 7.432, 10243.747, 508.967, 53047.657 24/10/14,22:11:52,13,10,1, 12.0,1,1, 7.432, 10243.783, 508.919, 53047.560 24/10/14,22:11:52,14,10,1, 12.0,1,1, 7.432, 10243.797, 508.869, 53047.490 24/10/14,22:11:52,15,10,1, 12.0,1,1, 7.432, 10243.811, 508.897, 53047.623 24/10/14,22:11:52,16,10,1, 12.0,1,1, 7.432, 10243.829, 508.879, 53047.599 24/10/14,22:11:52,17,10,1, 12.0,1,1, 7.432, 10243.829, 508.864, 53047.567 24/10/14,22:11:52,18,10,1, 12.0,1,1, 7.432, 10243.860, 508.833, 53047.573 24/10/14,22:11:52,19,10,1, 12.0,1,1, 7.432, 10243.871, 508.801, 53047.532 24/10/14,22:11:53,00,10,1, 12.0,1,1, 7.422, 10243.868, 508.801, 53047.532 24/10/14,22:11:53,01,10,1, 12.0,1,1, 7.422, 10243.879, 508.778, 53047.488 24/10/14,22:11:53,02,10,1, 12.0,1,1, 7.422, 10243.886, 508.786, 53047.524 24/10/14,22:11:53,03,10,1, 12.0,1,1, 7.422, 10243.910, 508.774, 53047.522 24/10/14,22:11:53,04,10,1, 12.0,1,1, 7.422, 10243.919, 508.724, 53047.443 24/10/14,22:11:53,05,10,1, 12.0,1,1, 7.422, 10243.930, 508.723, 53047.394 24/10/14,22:11:53,06,10,1, 12.0,1,1, 7.422, 10243.925, 508.698, 53047.559 24/10/14,22:11:53,07,10,1, 12.0,1,1, 7.422, 10243.936, 508.674, 53047.463 24/10/14,22:11:53,08,10,1, 12.0,1,1, 7.422, 10243.953, 508.634, 53047.386 24/10/14,22:11:53,09,10,1, 12.0,1,1, 7.422, 10243.951, 508.617, 53047.398 24/10/14,22:11:53,10,10,1, 12.0,1,1, 7.422, 10243.955, 508.591, 53047.435 24/10/14,22:11:53,11,10,1, 12.0,1,1, 7.422, 10243.990, 508.579, 53047.447 24/10/14,22:11:53,12,10,1, 12.0,1,1, 7.422, 10243.988, 508.572, 53047.389 24/10/14,22:11:53,13,10,1, 12.0,1,1, 7.422, 10243.996, 508.545, 53047.359 24/10/14,22:11:53,14,10,1, 12.0,1,1, 7.422, 10243.997, 508.536, 53047.405 24/10/14,22:11:53,15,10,1, 12.0,1,1, 7.422, 10244.015, 508.484, 53047.330 24/10/14,22:11:53,16,10,1, 12.0,1,1, 7.422, 10244.025, 508.457, 53047.345 24/10/14,22:11:53,17,10,1, 12.0,1,1, 7.422, 10244.034, 508.465, 53047.268 24/10/14,22:11:53,18,10,1, 12.0,1,1, 7.422, 10244.026, 508.430, 53047.291 24/10/14,22:11:53,19,10,1, 12.0,1,1, 7.422, 10244.035, 508.419, 53047.344 24/10/14,22:11:54,00,10,1, 11.9,1,1, 7.421, 10244.035, 508.419, 53047.344 24/10/14,22:11:54,01,10,1, 11.9,1,1, 7.421, 10244.046, 508.345, 53047.307 24/10/14,22:11:54,02,10,1, 11.9,1,1, 7.421, 10244.059, 508.340, 53047.268 24/10/14,22:11:54,03,10,1, 11.9,1,1, 7.421, 10244.054, 508.286, 53047.304 24/10/14,22:11:54,04,10,1, 11.9,1,1, 7.421, 10244.049, 508.271, 53047.286 24/10/14,22:11:54,05,10,1, 11.9,1,1, 7.421, 10244.018, 508.229, 53047.292 24/10/14,22:11:54,06,10,1, 11.9,1,1, 7.421, 10244.053, 508.210, 53047.280 24/10/14,22:11:54,07,10,1, 11.9,1,1, 7.421, 10244.059, 508.205, 53047.183 24/10/14,22:11:54,08,10,1, 11.9,1,1, 7.421, 10244.022, 508.197, 53047.240 24/10/14,22:11:54,09,10,1, 11.9,1,1, 7.421, 10244.061, 508.141, 53047.225 24/10/14,22:11:54,10,10,1, 11.9,1,1, 7.421, 10244.051, 508.128, 53047.450 24/10/14,22:11:54,11,10,1, 11.9,1,1, 7.421, 10244.066, 508.085, 53047.187 24/10/14,22:11:54,12,10,1, 11.9,1,1, 7.421, 10244.074, 508.048, 53047.258 24/10/14,22:11:54,13,10,1, 11.9,1,1, 7.421, 10244.062, 508.046, 53047.228 24/10/14,22:11:54,14,10,1, 11.9,1,1, 7.421, 10244.065, 508.041, 53047.234 24/10/14,22:11:54,15,10,1, 11.9,1,1, 7.421, 10244.039, 507.978, 53047.198 24/10/14,22:11:54,16,10,1, 11.9,1,1, 7.421, 10244.056, 507.955, 53047.235 24/10/14,22:11:54,17,10,1, 11.9,1,1, 7.421, 10244.072, 507.956, 53047.275 24/10/14,22:11:54,18,10,1, 11.9,1,1, 7.421, 10244.063, 507.929, 53047.192 24/10/14,22:11:54,19,10,1, 11.9,1,1, 7.421, 10244.050, 507.892, 53047.187 24/10/14,22:11:55,00,10,1, 11.9,1,1, 7.428, 10244.043, 507.892, 53047.187 24/10/14,22:11:55,01,10,1, 11.9,1,1, 7.428, 10244.058, 507.817, 53047.201 24/10/14,22:11:55,02,10,1, 11.9,1,1, 7.428, 10244.038, 507.803, 53047.251 24/10/14,22:11:55,03,10,1, 11.9,1,1, 7.428, 10244.062, 507.802, 53047.183 24/10/14,22:11:55,04,10,1, 11.9,1,1, 7.428, 10244.070, 507.800, 53047.240 24/10/14,22:11:55,05,10,1, 11.9,1,1, 7.428, 10244.080, 507.777, 53047.271 24/10/14,22:11:55,06,10,1, 11.9,1,1, 7.428, 10244.074, 507.748, 53047.268 24/10/14,22:11:55,07,10,1, 11.9,1,1, 7.428, 10244.072, 507.692, 53047.265 24/10/14,22:11:55,08,10,1, 11.9,1,1, 7.428, 10244.082, 507.700, 53047.297 24/10/14,22:11:55,09,10,1, 11.9,1,1, 7.428, 10244.092, 507.695, 53047.253 24/10/14,22:11:55,10,10,1, 11.9,1,1, 7.428, 10244.080, 507.661, 53047.255 24/10/14,22:11:55,11,10,1, 11.9,1,1, 7.428, 10244.085, 507.695, 53047.391 24/10/14,22:11:55,12,10,1, 11.9,1,1, 7.428, 10244.115, 507.635, 53047.342 24/10/14,22:11:55,13,10,1, 11.9,1,1, 7.428, 10244.117, 507.648, 53047.303 24/10/14,22:11:55,14,10,1, 11.9,1,1, 7.428, 10244.158, 507.613, 53047.276 24/10/14,22:11:55,15,10,1, 11.9,1,1, 7.428, 10244.128, 507.613, 53047.401 24/10/14,22:11:55,16,10,1, 11.9,1,1, 7.428, 10244.149, 507.581, 53047.350 24/10/14,22:11:55,17,10,1, 11.9,1,1, 7.428, 10244.170, 507.579, 53047.401 24/10/14,22:11:55,18,10,1, 11.9,1,1, 7.428, 10244.152, 507.574, 53047.374 24/10/14,22:11:55,19,10,1, 11.9,1,1, 7.428, 10244.212, 507.559, 53047.446 24/10/14,22:11:56,00,10,1, 11.9,1,1, 7.434, 10244.210, 507.559, 53047.446 24/10/14,22:11:56,01,10,1, 11.9,1,1, 7.434, 10244.228, 507.548, 53047.461 24/10/14,22:11:56,02,10,1, 11.9,1,1, 7.434, 10244.233, 507.556, 53047.501 24/10/14,22:11:56,03,10,1, 11.9,1,1, 7.434, 10244.264, 507.525, 53047.440 24/10/14,22:11:56,04,10,1, 11.9,1,1, 7.434, 10244.312, 507.525, 53047.470 24/10/14,22:11:56,05,10,1, 11.9,1,1, 7.434, 10244.293, 507.513, 53047.530 24/10/14,22:11:56,06,10,1, 11.9,1,1, 7.434, 10244.310, 507.509, 53047.591 24/10/14,22:11:56,07,10,1, 11.9,1,1, 7.434, 10244.350, 507.478, 53047.491 24/10/14,22:11:56,08,10,1, 11.9,1,1, 7.434, 10244.389, 507.470, 53047.537 24/10/14,22:11:56,09,10,1, 11.9,1,1, 7.434, 10244.380, 507.470, 53047.552 24/10/14,22:11:56,10,10,1, 11.9,1,1, 7.434, 10244.404, 507.479, 53047.643 24/10/14,22:11:56,11,10,1, 11.9,1,1, 7.434, 10244.422, 507.465, 53047.580 24/10/14,22:11:56,12,10,1, 11.9,1,1, 7.434, 10244.438, 507.444, 53047.593 24/10/14,22:11:56,13,10,1, 11.9,1,1, 7.434, 10244.477, 507.421, 53047.598 24/10/14,22:11:56,14,10,1, 11.9,1,1, 7.434, 10244.524, 507.435, 53047.594 24/10/14,22:11:56,15,10,1, 11.9,1,1, 7.434, 10244.518, 507.394, 53047.598 24/10/14,22:11:56,16,10,1, 11.9,1,1, 7.434, 10244.533, 507.395, 53047.622 24/10/14,22:11:56,17,10,1, 11.9,1,1, 7.434, 10244.564, 507.392, 53047.600 24/10/14,22:11:56,18,10,1, 11.9,1,1, 7.434, 10244.591, 507.387, 53047.639 24/10/14,22:11:56,19,10,1, 11.9,1,1, 7.434, 10244.630, 507.358, 53047.483 24/10/14,22:11:57,00,10,1, 11.9,1,1, 7.430, 10244.627, 507.358, 53047.483 24/10/14,22:11:57,01,10,1, 11.9,1,1, 7.430, 10244.663, 507.373, 53047.650 24/10/14,22:11:57,02,10,1, 11.9,1,1, 7.430, 10244.689, 507.388, 53047.854 24/10/14,22:11:57,03,10,1, 11.9,1,1, 7.430, 10244.690, 507.382, 53047.861 24/10/14,22:11:57,04,10,1, 11.9,1,1, 7.430, 10244.722, 507.363, 53047.868 24/10/14,22:11:57,05,10,1, 11.9,1,1, 7.430, 10244.748, 507.381, 53047.927 24/10/14,22:11:57,06,10,1, 11.9,1,1, 7.430, 10244.770, 507.361, 53047.882 24/10/14,22:11:57,07,10,1, 11.9,1,1, 7.430, 10244.778, 507.349, 53047.872 24/10/14,22:11:57,08,10,1, 11.9,1,1, 7.430, 10244.829, 507.345, 53047.846 24/10/14,22:11:57,09,10,1, 11.9,1,1, 7.430, 10244.835, 507.349, 53047.990 24/10/14,22:11:57,10,10,1, 11.9,1,1, 7.430, 10244.859, 507.340, 53047.929 24/10/14,22:11:57,11,10,1, 11.9,1,1, 7.430, 10244.917, 507.303, 53047.833 24/10/14,22:11:57,12,10,1, 11.9,1,1, 7.430, 10244.909, 507.306, 53047.884 24/10/14,22:11:57,13,10,1, 11.9,1,1, 7.430, 10244.955, 507.288, 53047.925 24/10/14,22:11:57,14,10,1, 11.9,1,1, 7.430, 10244.981, 507.274, 53047.882 24/10/14,22:11:57,15,10,1, 11.9,1,1, 7.430, 10245.013, 507.238, 53047.873 24/10/14,22:11:57,16,10,1, 11.9,1,1, 7.430, 10245.000, 507.228, 53047.882 24/10/14,22:11:57,17,10,1, 11.9,1,1, 7.430, 10245.016, 507.218, 53047.896 24/10/14,22:11:57,18,10,1, 11.9,1,1, 7.430, 10245.069, 507.189, 53047.854 24/10/14,22:11:57,19,10,1, 11.9,1,1, 7.430, 10245.074, 507.168, 53047.824 24/10/14,22:11:58,00,11,1, 11.9,1,1, 7.429, 10245.069, 507.168, 53047.824 24/10/14,22:11:58,01,11,1, 11.9,1,1, 7.429, 10245.107, 507.118, 53047.919 24/10/14,22:11:58,02,11,1, 11.9,1,1, 7.429, 10245.110, 507.099, 53047.823 24/10/14,22:11:58,03,11,1, 11.9,1,1, 7.429, 10245.131, 507.060, 53047.839 24/10/14,22:11:58,04,11,1, 11.9,1,1, 7.429, 10245.144, 507.075, 53047.924 24/10/14,22:11:58,05,11,1, 11.9,1,1, 7.429, 10245.164, 507.025, 53047.901 24/10/14,22:11:58,06,11,1, 11.9,1,1, 7.429, 10245.185, 506.990, 53047.784 24/10/14,22:11:58,07,11,1, 11.9,1,1, 7.429, 10245.208, 506.981, 53047.859 24/10/14,22:11:58,08,11,1, 11.9,1,1, 7.429, 10245.201, 506.937, 53047.687 24/10/14,22:11:58,09,11,1, 11.9,1,1, 7.429, 10245.199, 506.905, 53047.846 24/10/14,22:11:58,10,11,1, 11.9,1,1, 7.429, 10245.220, 506.864, 53047.761 24/10/14,22:11:58,11,11,1, 11.9,1,1, 7.429, 10245.227, 506.845, 53047.835 24/10/14,22:11:58,12,11,1, 11.9,1,1, 7.429, 10245.259, 506.814, 53047.786 24/10/14,22:11:58,13,11,1, 11.9,1,1, 7.429, 10245.259, 506.790, 53047.735 24/10/14,22:11:58,14,11,1, 11.9,1,1, 7.429, 10245.249, 506.726, 53047.667 24/10/14,22:11:58,15,11,1, 11.9,1,1, 7.429, 10245.325, 506.698, 53047.767 24/10/14,22:11:58,16,11,1, 11.9,1,1, 7.429, 10245.313, 506.641, 53047.681 24/10/14,22:11:58,17,11,1, 11.9,1,1, 7.429, 10245.333, 506.607, 53047.640 24/10/14,22:11:58,18,11,1, 11.9,1,1, 7.429, 10245.328, 506.552, 53047.642 24/10/14,22:11:58,19,11,1, 11.9,1,1, 7.429, 10245.319, 506.539, 53047.708 24/10/14,22:11:59,00,09,1, 12.0,1,1, 7.433, 10245.311, 506.539, 53047.708 24/10/14,22:11:59,01,09,1, 12.0,1,1, 7.433, 10245.322, 506.422, 53047.681 24/10/14,22:11:59,02,09,1, 12.0,1,1, 7.433, 10245.320, 506.379, 53047.645 24/10/14,22:11:59,03,09,1, 12.0,1,1, 7.433, 10245.345, 506.338, 53047.570 24/10/14,22:11:59,04,09,1, 12.0,1,1, 7.433, 10245.343, 506.294, 53047.597 24/10/14,22:11:59,05,09,1, 12.0,1,1, 7.433, 10245.352, 506.246, 53047.487 24/10/14,22:11:59,06,09,1, 12.0,1,1, 7.433, 10245.333, 506.172, 53047.520 24/10/14,22:11:59,07,09,1, 12.0,1,1, 7.433, 10245.360, 506.158, 53047.448 24/10/14,22:11:59,08,09,1, 12.0,1,1, 7.433, 10245.362, 506.074, 53047.458 24/10/14,22:11:59,09,09,1, 12.0,1,1, 7.433, 10245.355, 506.025, 53047.435 24/10/14,22:11:59,10,09,1, 12.0,1,1, 7.433, 10245.375, 505.961, 53047.471 24/10/14,22:11:59,11,09,1, 12.0,1,1, 7.433, 10245.371, 505.895, 53047.389 24/10/14,22:11:59,12,09,1, 12.0,1,1, 7.433, 10245.376, 505.864, 53047.331 24/10/14,22:11:59,13,09,1, 12.0,1,1, 7.433, 10245.359, 505.799, 53047.369 24/10/14,22:11:59,14,09,1, 12.0,1,1, 7.433, 10245.368, 505.722, 53047.361 24/10/14,22:11:59,15,09,1, 12.0,1,1, 7.433, 10245.384, 505.707, 53047.291 24/10/14,22:11:59,16,09,1, 12.0,1,1, 7.433, 10245.382, 505.635, 53047.316 24/10/14,22:11:59,17,09,1, 12.0,1,1, 7.433, 10245.390, 505.606, 53047.317 24/10/14,22:11:59,18,09,1, 12.0,1,1, 7.433, 10245.370, 505.520, 53047.291 24/10/14,22:11:59,19,09,1, 12.0,1,1, 7.433, 10245.379, 505.478, 53047.249 24/10/14,22:12:00,00,10,1, 11.9,1,1, 7.420, 10245.378, 505.478, 53047.249 24/10/14,22:12:00,01,10,1, 11.9,1,1, 7.420, 10245.379, 505.348, 53047.233 24/10/14,22:12:00,02,10,1, 11.9,1,1, 7.420, 10245.389, 505.230, 53046.909 24/10/14,22:12:00,03,10,1, 11.9,1,1, 7.420, 10245.415, 505.155, 53046.899 24/10/14,22:12:00,04,10,1, 11.9,1,1, 7.420, 10245.393, 505.101, 53046.939 24/10/14,22:12:00,05,10,1, 11.9,1,1, 7.420, 10245.394, 505.050, 53046.908 24/10/14,22:12:00,06,10,1, 11.9,1,1, 7.420, 10245.407, 504.981, 53046.838 24/10/14,22:12:00,07,10,1, 11.9,1,1, 7.420, 10245.411, 504.935, 53046.851 24/10/14,22:12:00,08,10,1, 11.9,1,1, 7.420, 10245.421, 504.865, 53046.892 24/10/14,22:12:00,09,10,1, 11.9,1,1, 7.420, 10245.414, 504.790, 53046.870 24/10/14,22:12:00,10,10,1, 11.9,1,1, 7.420, 10245.433, 504.737, 53046.803 24/10/14,22:12:00,11,10,1, 11.9,1,1, 7.420, 10245.398, 504.672, 53046.880 24/10/14,22:12:00,12,10,1, 11.9,1,1, 7.420, 10245.411, 504.592, 53046.786 24/10/14,22:12:00,13,10,1, 11.9,1,1, 7.420, 10245.429, 504.559, 53046.761 24/10/14,22:12:00,14,10,1, 11.9,1,1, 7.420, 10245.439, 504.503, 53046.732 24/10/14,22:12:00,15,10,1, 11.9,1,1, 7.420, 10245.464, 504.444, 53046.788 24/10/14,22:12:00,16,10,1, 11.9,1,1, 7.420, 10245.465, 504.371, 53046.758 24/10/14,22:12:00,17,10,1, 11.9,1,1, 7.420, 10245.468, 504.309, 53046.712 24/10/14,22:12:00,18,10,1, 11.9,1,1, 7.420, 10245.454, 504.235, 53046.741 24/10/14,22:12:00,19,10,1, 11.9,1,1, 7.420, 10245.460, 504.206, 53046.717 24/10/14,22:12:01,00,09,1, 11.9,1,1, 7.436, 10245.453, 504.206, 53046.717 24/10/14,22:12:01,01,09,1, 11.9,1,1, 7.436, 10245.487, 504.098, 53046.684 24/10/14,22:12:01,02,09,1, 11.9,1,1, 7.436, 10245.470, 504.034, 53046.691 24/10/14,22:12:01,03,09,1, 11.9,1,1, 7.436, 10245.488, 503.960, 53046.693 24/10/14,22:12:01,04,09,1, 11.9,1,1, 7.436, 10245.454, 503.887, 53046.626 24/10/14,22:12:01,05,09,1, 11.9,1,1, 7.436, 10245.464, 503.820, 53046.627 24/10/14,22:12:01,06,09,1, 11.9,1,1, 7.436, 10245.479, 503.787, 53046.685 24/10/14,22:12:01,07,09,1, 11.9,1,1, 7.436, 10245.473, 503.714, 53046.605 24/10/14,22:12:01,08,09,1, 11.9,1,1, 7.436, 10245.460, 503.662, 53046.637 24/10/14,22:12:01,09,09,1, 11.9,1,1, 7.436, 10245.475, 503.587, 53046.657 24/10/14,22:12:01,10,09,1, 11.9,1,1, 7.436, 10245.473, 503.541, 53046.606 24/10/14,22:12:01,11,09,1, 11.9,1,1, 7.436, 10245.476, 503.491, 53046.629 24/10/14,22:12:01,12,09,1, 11.9,1,1, 7.436, 10245.471, 503.416, 53046.532 24/10/14,22:12:01,13,09,1, 11.9,1,1, 7.436, 10245.473, 503.336, 53046.544 24/10/14,22:12:01,14,09,1, 11.9,1,1, 7.436, 10245.448, 503.284, 53046.567 24/10/14,22:12:01,15,09,1, 11.9,1,1, 7.436, 10245.455, 503.202, 53046.510 24/10/14,22:12:01,16,09,1, 11.9,1,1, 7.436, 10245.452, 503.155, 53046.557 24/10/14,22:12:01,17,09,1, 11.9,1,1, 7.436, 10245.451, 503.097, 53046.502 24/10/14,22:12:01,18,09,1, 11.9,1,1, 7.436, 10245.439, 503.019, 53046.469 24/10/14,22:12:01,19,09,1, 11.9,1,1, 7.436, 10245.424, 502.983, 53046.412 24/10/14,22:12:02,00,09,1, 11.9,1,1, 7.434, 10245.420, 502.983, 53046.412 24/10/14,22:12:02,01,09,1, 11.9,1,1, 7.434, 10245.437, 502.875, 53046.492 24/10/14,22:12:02,02,09,1, 11.9,1,1, 7.434, 10245.421, 502.823, 53046.473 24/10/14,22:12:02,03,09,1, 11.9,1,1, 7.434, 10245.412, 502.752, 53046.462 24/10/14,22:12:02,04,09,1, 11.9,1,1, 7.434, 10245.407, 502.695, 53046.467 24/10/14,22:12:02,05,09,1, 11.9,1,1, 7.434, 10245.398, 502.649, 53046.447 24/10/14,22:12:02,06,09,1, 11.9,1,1, 7.434, 10245.396, 502.598, 53046.390 24/10/14,22:12:02,07,09,1, 11.9,1,1, 7.434, 10245.371, 502.543, 53046.392 24/10/14,22:12:02,08,09,1, 11.9,1,1, 7.434, 10245.360, 502.449, 53046.431 24/10/14,22:12:02,09,09,1, 11.9,1,1, 7.434, 10245.375, 502.408, 53046.455 24/10/14,22:12:02,10,09,1, 11.9,1,1, 7.434, 10245.384, 502.353, 53046.392 24/10/14,22:12:02,11,09,1, 11.9,1,1, 7.434, 10245.390, 502.299, 53046.389 24/10/14,22:12:02,12,09,1, 11.9,1,1, 7.434, 10245.375, 502.272, 53046.383 24/10/14,22:12:02,13,09,1, 11.9,1,1, 7.434, 10245.370, 502.207, 53046.385 24/10/14,22:12:02,14,09,1, 11.9,1,1, 7.434, 10245.371, 502.137, 53046.348 24/10/14,22:12:02,15,09,1, 11.9,1,1, 7.434, 10245.351, 502.100, 53046.423 24/10/14,22:12:02,16,09,1, 11.9,1,1, 7.434, 10245.356, 502.034, 53046.438 24/10/14,22:12:02,17,09,1, 11.9,1,1, 7.434, 10245.375, 501.963, 53046.385 24/10/14,22:12:02,18,09,1, 11.9,1,1, 7.434, 10245.372, 501.918, 53046.390 24/10/14,22:12:02,19,09,1, 11.9,1,1, 7.434, 10245.373, 501.883, 53046.432 24/10/14,22:12:03,00,10,1, 11.9,1,1, 7.431, 10245.370, 501.883, 53046.432 24/10/14,22:12:03,01,10,1, 11.9,1,1, 7.431, 10245.377, 501.785, 53046.366 24/10/14,22:12:03,02,10,1, 11.9,1,1, 7.431, 10245.362, 501.755, 53046.390 24/10/14,22:12:03,03,10,1, 11.9,1,1, 7.431, 10245.389, 501.682, 53046.398 24/10/14,22:12:03,04,10,1, 11.9,1,1, 7.431, 10245.386, 501.625, 53046.390 24/10/14,22:12:03,05,10,1, 11.9,1,1, 7.431, 10245.392, 501.581, 53046.404 24/10/14,22:12:03,06,10,1, 11.9,1,1, 7.431, 10245.386, 501.542, 53046.351 24/10/14,22:12:03,07,10,1, 11.9,1,1, 7.431, 10245.368, 501.480, 53046.335 24/10/14,22:12:03,08,10,1, 11.9,1,1, 7.431, 10245.397, 501.454, 53046.363 24/10/14,22:12:03,09,10,1, 11.9,1,1, 7.431, 10245.403, 501.402, 53046.312 24/10/14,22:12:03,10,10,1, 11.9,1,1, 7.431, 10245.410, 501.339, 53046.354 24/10/14,22:12:03,11,10,1, 11.9,1,1, 7.431, 10245.418, 501.268, 53046.396 24/10/14,22:12:03,12,10,1, 11.9,1,1, 7.431, 10245.448, 501.222, 53046.299 24/10/14,22:12:03,13,10,1, 11.9,1,1, 7.431, 10245.439, 501.167, 53046.343 24/10/14,22:12:03,14,10,1, 11.9,1,1, 7.431, 10245.458, 501.139, 53046.343 24/10/14,22:12:03,15,10,1, 11.9,1,1, 7.431, 10245.438, 501.060, 53046.298 24/10/14,22:12:03,16,10,1, 11.9,1,1, 7.431, 10245.456, 501.015, 53046.327 24/10/14,22:12:03,17,10,1, 11.9,1,1, 7.431, 10245.472, 500.971, 53046.291 24/10/14,22:12:03,18,10,1, 11.9,1,1, 7.431, 10245.497, 500.908, 53046.284 24/10/14,22:12:03,19,10,1, 11.9,1,1, 7.431, 10245.494, 500.840, 53046.212 24/10/14,22:12:04,00,10,1, 11.9,1,1, 7.428, 10245.486, 500.840, 53046.212 24/10/14,22:12:04,01,10,1, 11.9,1,1, 7.428, 10245.514, 500.717, 53046.236 24/10/14,22:12:04,02,10,1, 11.9,1,1, 7.428, 10245.514, 500.646, 53046.252 24/10/14,22:12:04,03,10,1, 11.9,1,1, 7.428, 10245.546, 500.587, 53046.166 24/10/14,22:12:04,04,10,1, 11.9,1,1, 7.428, 10245.572, 500.520, 53046.168 24/10/14,22:12:04,05,10,1, 11.9,1,1, 7.428, 10245.566, 500.471, 53046.148 24/10/14,22:12:04,06,10,1, 11.9,1,1, 7.428, 10245.561, 500.399, 53046.226 24/10/14,22:12:04,07,10,1, 11.9,1,1, 7.428, 10245.589, 500.307, 53046.210 24/10/14,22:12:04,08,10,1, 11.9,1,1, 7.428, 10245.563, 500.260, 53046.170 24/10/14,22:12:04,09,10,1, 11.9,1,1, 7.428, 10245.574, 500.185, 53046.109 24/10/14,22:12:04,10,10,1, 11.9,1,1, 7.428, 10245.607, 500.108, 53046.076 24/10/14,22:12:04,11,10,1, 11.9,1,1, 7.428, 10245.595, 500.049, 53046.085 24/10/14,22:12:04,12,10,1, 11.9,1,1, 7.428, 10245.587, 499.984, 53046.045 24/10/14,22:12:04,13,10,1, 11.9,1,1, 7.428, 10245.592, 499.928, 53046.030 24/10/14,22:12:04,14,10,1, 11.9,1,1, 7.428, 10245.599, 499.840, 53046.056 24/10/14,22:12:04,15,10,1, 11.9,1,1, 7.428, 10245.592, 499.741, 53045.943 24/10/14,22:12:04,16,10,1, 11.9,1,1, 7.428, 10245.578, 499.696, 53045.945 24/10/14,22:12:04,17,10,1, 11.9,1,1, 7.428, 10245.603, 499.616, 53045.940 24/10/14,22:12:04,18,10,1, 11.9,1,1, 7.428, 10245.589, 499.534, 53045.920 24/10/14,22:12:04,19,10,1, 11.9,1,1, 7.428, 10245.595, 499.457, 53045.872 24/10/14,22:12:05,00,09,1, 11.9,1,1, 7.430, 10245.587, 499.457, 53045.872 24/10/14,22:12:05,01,09,1, 11.9,1,1, 7.430, 10245.594, 499.324, 53045.913 24/10/14,22:12:05,02,09,1, 11.9,1,1, 7.430, 10245.598, 499.237, 53045.876 24/10/14,22:12:05,03,09,1, 11.9,1,1, 7.430, 10245.614, 499.166, 53045.842 24/10/14,22:12:05,04,09,1, 11.9,1,1, 7.430, 10245.581, 499.071, 53045.801 24/10/14,22:12:05,05,09,1, 11.9,1,1, 7.430, 10245.628, 498.971, 53045.807 24/10/14,22:12:05,06,09,1, 11.9,1,1, 7.430, 10245.586, 498.896, 53045.771 24/10/14,22:12:05,07,09,1, 11.9,1,1, 7.430, 10245.582, 498.816, 53045.789 24/10/14,22:12:05,08,09,1, 11.9,1,1, 7.430, 10245.577, 498.734, 53045.762 24/10/14,22:12:05,09,09,1, 11.9,1,1, 7.430, 10245.594, 498.671, 53045.732 24/10/14,22:12:05,10,09,1, 11.9,1,1, 7.430, 10245.568, 498.568, 53045.682 24/10/14,22:12:05,11,09,1, 11.9,1,1, 7.430, 10245.559, 498.500, 53045.762 24/10/14,22:12:05,12,09,1, 11.9,1,1, 7.430, 10245.567, 498.406, 53045.692 24/10/14,22:12:05,13,09,1, 11.9,1,1, 7.430, 10245.581, 498.323, 53045.615 24/10/14,22:12:05,14,09,1, 11.9,1,1, 7.430, 10245.582, 498.238, 53045.728 24/10/14,22:12:05,15,09,1, 11.9,1,1, 7.430, 10245.564, 498.197, 53045.639 24/10/14,22:12:05,16,09,1, 11.9,1,1, 7.430, 10245.573, 498.073, 53045.620 24/10/14,22:12:05,17,09,1, 11.9,1,1, 7.430, 10245.589, 498.004, 53045.558 24/10/14,22:12:05,18,09,1, 11.9,1,1, 7.430, 10245.599, 497.938, 53045.598 24/10/14,22:12:05,19,09,1, 11.9,1,1, 7.430, 10245.592, 497.857, 53045.600 24/10/14,22:12:06,00,09,1, 12.0,1,1, 7.434, 10245.587, 497.857, 53045.600 24/10/14,22:12:06,01,09,1, 12.0,1,1, 7.434, 10245.577, 497.688, 53045.544 24/10/14,22:12:06,02,09,1, 12.0,1,1, 7.434, 10245.606, 497.632, 53045.542 24/10/14,22:12:06,03,09,1, 12.0,1,1, 7.434, 10245.599, 497.554, 53045.561 24/10/14,22:12:06,04,09,1, 12.0,1,1, 7.434, 10245.589, 497.457, 53045.521 24/10/14,22:12:06,05,09,1, 12.0,1,1, 7.434, 10245.601, 497.418, 53045.470 24/10/14,22:12:06,06,09,1, 12.0,1,1, 7.434, 10245.598, 497.336, 53045.535 24/10/14,22:12:06,07,09,1, 12.0,1,1, 7.434, 10245.571, 497.267, 53045.404 24/10/14,22:12:06,08,09,1, 12.0,1,1, 7.434, 10245.567, 497.208, 53045.485 24/10/14,22:12:06,09,09,1, 12.0,1,1, 7.434, 10245.563, 497.122, 53045.524 24/10/14,22:12:06,10,09,1, 12.0,1,1, 7.434, 10245.582, 497.025, 53045.427 24/10/14,22:12:06,11,09,1, 12.0,1,1, 7.434, 10245.559, 496.923, 53045.414 24/10/14,22:12:06,12,09,1, 12.0,1,1, 7.434, 10245.557, 496.897, 53045.441 24/10/14,22:12:06,13,09,1, 12.0,1,1, 7.434, 10245.560, 496.825, 53045.506 24/10/14,22:12:06,14,09,1, 12.0,1,1, 7.434, 10245.553, 496.758, 53045.391 24/10/14,22:12:06,15,09,1, 12.0,1,1, 7.434, 10245.555, 496.715, 53045.423 24/10/14,22:12:06,16,09,1, 12.0,1,1, 7.434, 10245.543, 496.625, 53045.361 24/10/14,22:12:06,17,09,1, 12.0,1,1, 7.434, 10245.530, 496.559, 53045.361 24/10/14,22:12:06,18,09,1, 12.0,1,1, 7.434, 10245.536, 496.495, 53045.354 24/10/14,22:12:06,19,09,1, 12.0,1,1, 7.434, 10245.529, 496.431, 53045.309 24/10/14,22:12:07,00,08,1, 11.9,1,1, 7.420, 10245.528, 496.431, 53045.309 24/10/14,22:12:07,01,08,1, 11.9,1,1, 7.420, 10245.518, 496.319, 53045.330 24/10/14,22:12:07,02,08,1, 11.9,1,1, 7.420, 10245.511, 496.258, 53045.298 24/10/14,22:12:07,03,08,1, 11.9,1,1, 7.420, 10245.504, 496.220, 53045.363 24/10/14,22:12:07,04,08,1, 11.9,1,1, 7.420, 10245.462, 496.175, 53045.400 24/10/14,22:12:07,05,08,1, 11.9,1,1, 7.420, 10245.456, 496.113, 53045.389 24/10/14,22:12:07,06,08,1, 11.9,1,1, 7.420, 10245.433, 496.046, 53045.253 24/10/14,22:12:07,07,08,1, 11.9,1,1, 7.420, 10245.421, 496.001, 53045.305 24/10/14,22:12:07,08,08,1, 11.9,1,1, 7.420, 10245.389, 495.948, 53045.323 24/10/14,22:12:07,09,08,1, 11.9,1,1, 7.420, 10245.389, 495.914, 53045.320 24/10/14,22:12:07,10,08,1, 11.9,1,1, 7.420, 10245.341, 495.832, 53045.288 24/10/14,22:12:07,11,08,1, 11.9,1,1, 7.420, 10245.344, 495.787, 53045.315 24/10/14,22:12:07,12,08,1, 11.9,1,1, 7.420, 10245.328, 495.712, 53045.208 24/10/14,22:12:07,13,08,1, 11.9,1,1, 7.420, 10245.298, 495.656, 53045.238 24/10/14,22:12:07,14,08,1, 11.9,1,1, 7.420, 10245.257, 495.644, 53045.236 24/10/14,22:12:07,15,08,1, 11.9,1,1, 7.420, 10245.255, 495.592, 53045.284 24/10/14,22:12:07,16,08,1, 11.9,1,1, 7.420, 10245.218, 495.530, 53045.239 24/10/14,22:12:07,17,08,1, 11.9,1,1, 7.420, 10245.205, 495.475, 53045.230 24/10/14,22:12:07,18,08,1, 11.9,1,1, 7.420, 10245.186, 495.433, 53045.279 24/10/14,22:12:07,19,08,1, 11.9,1,1, 7.420, 10245.147, 495.383, 53045.258 24/10/14,22:12:08,00,08,1, 11.9,1,1, 7.426, 10245.144, 495.383, 53045.258 24/10/14,22:12:08,01,08,1, 11.9,1,1, 7.426, 10245.127, 495.296, 53045.204 24/10/14,22:12:08,02,08,1, 11.9,1,1, 7.426, 10245.096, 495.216, 53045.239 24/10/14,22:12:08,03,08,1, 11.9,1,1, 7.426, 10245.090, 495.173, 53045.234 24/10/14,22:12:08,04,08,1, 11.9,1,1, 7.426, 10245.055, 495.122, 53045.233 24/10/14,22:12:08,05,08,1, 11.9,1,1, 7.426, 10245.033, 495.068, 53045.266 24/10/14,22:12:08,06,08,1, 11.9,1,1, 7.426, 10245.018, 494.997, 53045.230 24/10/14,22:12:08,07,08,1, 11.9,1,1, 7.426, 10245.016, 494.934, 53045.195 24/10/14,22:12:08,08,08,1, 11.9,1,1, 7.426, 10244.980, 494.878, 53045.200 24/10/14,22:12:08,09,08,1, 11.9,1,1, 7.426, 10244.939, 494.804, 53045.234 24/10/14,22:12:08,10,08,1, 11.9,1,1, 7.426, 10244.958, 494.760, 53045.128 24/10/14,22:12:08,11,08,1, 11.9,1,1, 7.426, 10244.890, 494.722, 53045.215 24/10/14,22:12:08,12,08,1, 11.9,1,1, 7.426, 10244.873, 494.645, 53045.168 24/10/14,22:12:08,13,08,1, 11.9,1,1, 7.426, 10244.873, 494.611, 53045.451 24/10/14,22:12:08,14,08,1, 11.9,1,1, 7.426, 10244.868, 494.529, 53045.277 24/10/14,22:12:08,15,08,1, 11.9,1,1, 7.426, 10244.857, 494.462, 53045.210 24/10/14,22:12:08,16,08,1, 11.9,1,1, 7.426, 10244.836, 494.381, 53045.139 24/10/14,22:12:08,17,08,1, 11.9,1,1, 7.426, 10244.805, 494.328, 53045.238 24/10/14,22:12:08,18,08,1, 11.9,1,1, 7.426, 10244.814, 494.278, 53045.182 24/10/14,22:12:08,19,08,1, 11.9,1,1, 7.426, 10244.815, 494.188, 53045.157 24/10/14,22:12:09,00,08,1, 11.9,1,1, 7.428, 10244.811, 494.188, 53045.157 24/10/14,22:12:09,01,08,1, 11.9,1,1, 7.428, 10244.764, 494.075, 53045.141 24/10/14,22:12:09,02,08,1, 11.9,1,1, 7.428, 10244.768, 494.015, 53045.107 24/10/14,22:12:09,03,08,1, 11.9,1,1, 7.428, 10244.712, 493.944, 53045.111 24/10/14,22:12:09,04,08,1, 11.9,1,1, 7.428, 10244.725, 493.885, 53045.141 24/10/14,22:12:09,05,08,1, 11.9,1,1, 7.428, 10244.694, 493.832, 53045.111 24/10/14,22:12:09,06,08,1, 11.9,1,1, 7.428, 10244.678, 493.773, 53045.100 24/10/14,22:12:09,07,08,1, 11.9,1,1, 7.428, 10244.657, 493.732, 53045.107 24/10/14,22:12:09,08,08,1, 11.9,1,1, 7.428, 10244.621, 493.671, 53045.148 24/10/14,22:12:09,09,08,1, 11.9,1,1, 7.428, 10244.623, 493.614, 53045.111 24/10/14,22:12:09,10,08,1, 11.9,1,1, 7.428, 10244.606, 493.584, 53045.099 24/10/14,22:12:09,11,08,1, 11.9,1,1, 7.428, 10244.558, 493.517, 53045.104 24/10/14,22:12:09,12,08,1, 11.9,1,1, 7.428, 10244.546, 493.464, 53045.071 24/10/14,22:12:09,13,08,1, 11.9,1,1, 7.428, 10244.520, 493.393, 53045.090 24/10/14,22:12:09,14,08,1, 11.9,1,1, 7.428, 10244.487, 493.389, 53045.094 24/10/14,22:12:09,15,08,1, 11.9,1,1, 7.428, 10244.464, 493.332, 53045.097 24/10/14,22:12:09,16,08,1, 11.9,1,1, 7.428, 10244.438, 493.281, 53045.060 24/10/14,22:12:09,17,08,1, 11.9,1,1, 7.428, 10244.415, 493.229, 53045.243 24/10/14,22:12:09,18,08,1, 11.9,1,1, 7.428, 10244.389, 493.168, 53045.045 24/10/14,22:12:09,19,08,1, 11.9,1,1, 7.428, 10244.341, 493.139, 53045.104 24/10/14,22:12:10,00,09,1, 11.9,1,1, 7.429, 10244.335, 493.139, 53045.104 24/10/14,22:12:10,01,09,1, 11.9,1,1, 7.429, 10244.315, 493.045, 53045.078 24/10/14,22:12:10,02,09,1, 11.9,1,1, 7.429, 10244.260, 492.996, 53045.142 24/10/14,22:12:10,03,09,1, 11.9,1,1, 7.429, 10244.239, 492.946, 53045.119 24/10/14,22:12:10,04,09,1, 11.9,1,1, 7.429, 10244.242, 492.895, 53045.098 24/10/14,22:12:10,05,09,1, 11.9,1,1, 7.429, 10244.220, 492.852, 53045.156 24/10/14,22:12:10,06,09,1, 11.9,1,1, 7.429, 10244.202, 492.803, 53045.189 24/10/14,22:12:10,07,09,1, 11.9,1,1, 7.429, 10244.182, 492.747, 53045.131 24/10/14,22:12:10,08,09,1, 11.9,1,1, 7.429, 10244.142, 492.700, 53045.163 24/10/14,22:12:10,09,09,1, 11.9,1,1, 7.429, 10244.115, 492.673, 53045.126 24/10/14,22:12:10,10,09,1, 11.9,1,1, 7.429, 10244.123, 492.644, 53045.200 24/10/14,22:12:10,11,09,1, 11.9,1,1, 7.429, 10244.113, 492.562, 53045.106 24/10/14,22:12:10,12,09,1, 11.9,1,1, 7.429, 10244.055, 492.505, 53045.173 24/10/14,22:12:10,13,09,1, 11.9,1,1, 7.429, 10244.067, 492.446, 53045.167 24/10/14,22:12:10,14,09,1, 11.9,1,1, 7.429, 10244.057, 492.403, 53045.192 24/10/14,22:12:10,15,09,1, 11.9,1,1, 7.429, 10244.029, 492.339, 53045.145 24/10/14,22:12:10,16,09,1, 11.9,1,1, 7.429, 10244.009, 492.315, 53045.178 24/10/14,22:12:10,17,09,1, 11.9,1,1, 7.429, 10244.009, 492.246, 53045.144 24/10/14,22:12:10,18,09,1, 11.9,1,1, 7.429, 10244.028, 492.163, 53045.017 24/10/14,22:12:10,19,09,1, 11.9,1,1, 7.429, 10244.013, 492.141, 53045.176 24/10/14,22:12:11,00,08,1, 11.9,1,1, 7.426, 10244.009, 492.141, 53045.176 24/10/14,22:12:11,01,08,1, 11.9,1,1, 7.426, 10243.980, 491.995, 53045.211 24/10/14,22:12:11,02,08,1, 11.9,1,1, 7.426, 10243.961, 491.947, 53045.206 24/10/14,22:12:11,03,08,1, 11.9,1,1, 7.426, 10243.954, 491.876, 53045.154 24/10/14,22:12:11,04,08,1, 11.9,1,1, 7.426, 10243.976, 491.815, 53045.153 24/10/14,22:12:11,05,08,1, 11.9,1,1, 7.426, 10243.981, 491.734, 53045.134 24/10/14,22:12:11,06,08,1, 11.9,1,1, 7.426, 10243.961, 491.671, 53045.171 24/10/14,22:12:11,07,08,1, 11.9,1,1, 7.426, 10243.932, 491.615, 53045.184 24/10/14,22:12:11,08,08,1, 11.9,1,1, 7.426, 10243.967, 491.544, 53045.120 24/10/14,22:12:11,09,08,1, 11.9,1,1, 7.426, 10243.942, 491.463, 53045.149 24/10/14,22:12:11,10,08,1, 11.9,1,1, 7.426, 10243.915, 491.432, 53045.122 24/10/14,22:12:11,11,08,1, 11.9,1,1, 7.426, 10243.910, 491.360, 53045.167 24/10/14,22:12:11,12,08,1, 11.9,1,1, 7.426, 10243.914, 491.300, 53045.121 24/10/14,22:12:11,13,08,1, 11.9,1,1, 7.426, 10243.892, 491.214, 53045.053 24/10/14,22:12:11,14,08,1, 11.9,1,1, 7.426, 10243.885, 491.158, 53045.080 24/10/14,22:12:11,15,08,1, 11.9,1,1, 7.426, 10243.877, 491.093, 53045.121 24/10/14,22:12:11,16,08,1, 11.9,1,1, 7.426, 10243.875, 491.035, 53045.128 24/10/14,22:12:11,17,08,1, 11.9,1,1, 7.426, 10243.865, 490.940, 53045.059 24/10/14,22:12:11,18,08,1, 11.9,1,1, 7.426, 10243.836, 490.839, 53045.104 24/10/14,22:12:11,19,08,1, 11.9,1,1, 7.426, 10243.841, 490.785, 53045.003 24/10/14,22:12:12,00,09,1, 11.9,1,1, 7.430, 10243.834, 490.785, 53045.003 24/10/14,22:12:12,01,09,1, 11.9,1,1, 7.430, 10243.852, 490.644, 53045.031 24/10/14,22:12:12,02,09,1, 11.9,1,1, 7.430, 10243.837, 490.572, 53045.035 24/10/14,22:12:12,03,09,1, 11.9,1,1, 7.430, 10243.835, 490.517, 53045.051 24/10/14,22:12:12,04,09,1, 11.9,1,1, 7.430, 10243.835, 490.433, 53044.963 24/10/14,22:12:12,05,09,1, 11.9,1,1, 7.430, 10243.839, 490.391, 53044.913 24/10/14,22:12:12,06,09,1, 11.9,1,1, 7.430, 10243.833, 490.317, 53044.981 24/10/14,22:12:12,07,09,1, 11.9,1,1, 7.430, 10243.851, 490.254, 53045.016 24/10/14,22:12:12,08,09,1, 11.9,1,1, 7.430, 10243.826, 490.173, 53044.935 24/10/14,22:12:12,09,09,1, 11.9,1,1, 7.430, 10243.815, 490.109, 53044.988 24/10/14,22:12:12,10,09,1, 11.9,1,1, 7.430, 10243.796, 490.039, 53044.940 24/10/14,22:12:12,11,09,1, 11.9,1,1, 7.430, 10243.813, 489.970, 53044.932 24/10/14,22:12:12,12,09,1, 11.9,1,1, 7.430, 10243.849, 489.910, 53044.877 24/10/14,22:12:12,13,09,1, 11.9,1,1, 7.430, 10243.827, 489.843, 53044.941 24/10/14,22:12:12,14,09,1, 11.9,1,1, 7.430, 10243.837, 489.796, 53044.973 24/10/14,22:12:12,15,09,1, 11.9,1,1, 7.430, 10243.861, 489.710, 53044.868 24/10/14,22:12:12,16,09,1, 11.9,1,1, 7.430, 10243.849, 489.645, 53044.897 24/10/14,22:12:12,17,09,1, 11.9,1,1, 7.430, 10243.860, 489.587, 53044.924 24/10/14,22:12:12,18,09,1, 11.9,1,1, 7.430, 10243.866, 489.496, 53044.913 24/10/14,22:12:12,19,09,1, 11.9,1,1, 7.430, 10243.869, 489.433, 53044.910 24/10/14,22:12:13,00,08,1, 11.9,1,1, 7.432, 10243.868, 489.433, 53044.910 24/10/14,22:12:13,01,08,1, 11.9,1,1, 7.432, 10243.893, 489.356, 53044.937 24/10/14,22:12:13,02,08,1, 11.9,1,1, 7.432, 10243.898, 489.284, 53044.875 24/10/14,22:12:13,03,08,1, 11.9,1,1, 7.432, 10243.887, 489.200, 53044.872 24/10/14,22:12:13,04,08,1, 11.9,1,1, 7.432, 10243.920, 489.144, 53044.913 24/10/14,22:12:13,05,08,1, 11.9,1,1, 7.432, 10243.885, 489.087, 53044.884 24/10/14,22:12:13,06,08,1, 11.9,1,1, 7.432, 10243.906, 489.018, 53044.799 24/10/14,22:12:13,07,08,1, 11.9,1,1, 7.432, 10243.908, 488.971, 53044.900 24/10/14,22:12:13,08,08,1, 11.9,1,1, 7.432, 10243.907, 488.915, 53044.868 24/10/14,22:12:13,09,08,1, 11.9,1,1, 7.432, 10243.898, 488.866, 53044.797 24/10/14,22:12:13,10,08,1, 11.9,1,1, 7.432, 10243.913, 488.809, 53044.839 24/10/14,22:12:13,11,08,1, 11.9,1,1, 7.432, 10243.928, 488.747, 53044.864 24/10/14,22:12:13,12,08,1, 11.9,1,1, 7.432, 10243.922, 488.691, 53044.855 24/10/14,22:12:13,13,08,1, 11.9,1,1, 7.432, 10243.921, 488.626, 53044.837 24/10/14,22:12:13,14,08,1, 11.9,1,1, 7.432, 10243.906, 488.567, 53044.817 24/10/14,22:12:13,15,08,1, 11.9,1,1, 7.432, 10243.914, 488.528, 53044.872 24/10/14,22:12:13,16,08,1, 11.9,1,1, 7.432, 10243.944, 488.470, 53044.764 24/10/14,22:12:13,17,08,1, 11.9,1,1, 7.432, 10243.905, 488.402, 53044.819 24/10/14,22:12:13,18,08,1, 11.9,1,1, 7.432, 10243.917, 488.372, 53044.825 24/10/14,22:12:13,19,08,1, 11.9,1,1, 7.432, 10243.917, 488.306, 53044.792 24/10/14,22:12:14,00,08,1, 11.9,1,1, 7.428, 10243.909, 488.306, 53044.792 24/10/14,22:12:14,01,08,1, 11.9,1,1, 7.428, 10243.901, 488.207, 53044.752 24/10/14,22:12:14,02,08,1, 11.9,1,1, 7.428, 10243.900, 488.171, 53044.789 24/10/14,22:12:14,03,08,1, 11.9,1,1, 7.428, 10243.903, 488.091, 53044.823 24/10/14,22:12:14,04,08,1, 11.9,1,1, 7.428, 10243.899, 488.056, 53044.791 24/10/14,22:12:14,05,08,1, 11.9,1,1, 7.428, 10243.863, 487.999, 53044.745 24/10/14,22:12:14,06,08,1, 11.9,1,1, 7.428, 10243.897, 487.942, 53044.759 24/10/14,22:12:14,07,08,1, 11.9,1,1, 7.428, 10243.901, 487.906, 53044.773 24/10/14,22:12:14,08,08,1, 11.9,1,1, 7.428, 10243.889, 487.867, 53044.721 24/10/14,22:12:14,09,08,1, 11.9,1,1, 7.428, 10243.893, 487.787, 53044.756 24/10/14,22:12:14,10,08,1, 11.9,1,1, 7.428, 10243.878, 487.741, 53044.762 24/10/14,22:12:14,11,08,1, 11.9,1,1, 7.428, 10243.865, 487.699, 53044.692 24/10/14,22:12:14,12,08,1, 11.9,1,1, 7.428, 10243.897, 487.643, 53044.788 24/10/14,22:12:14,13,08,1, 11.9,1,1, 7.428, 10243.876, 487.588, 53044.811 24/10/14,22:12:14,14,08,1, 11.9,1,1, 7.428, 10243.854, 487.564, 53044.782 24/10/14,22:12:14,15,08,1, 11.9,1,1, 7.428, 10243.859, 487.529, 53044.713 24/10/14,22:12:14,16,08,1, 11.9,1,1, 7.428, 10243.848, 487.503, 53044.800 24/10/14,22:12:14,17,08,1, 11.9,1,1, 7.428, 10243.869, 487.437, 53044.759 24/10/14,22:12:14,18,08,1, 11.9,1,1, 7.428, 10243.847, 487.392, 53044.751 24/10/14,22:12:14,19,08,1, 11.9,1,1, 7.428, 10243.847, 487.347, 53044.787 24/10/14,22:12:15,00,08,1, 11.9,1,1, 7.430, 10243.843, 487.347, 53044.787 24/10/14,22:12:15,01,08,1, 11.9,1,1, 7.430, 10243.858, 487.253, 53044.761 24/10/14,22:12:15,02,08,1, 11.9,1,1, 7.430, 10243.827, 487.237, 53044.706 24/10/14,22:12:15,03,08,1, 11.9,1,1, 7.430, 10243.836, 487.186, 53044.800 24/10/14,22:12:15,04,08,1, 11.9,1,1, 7.430, 10243.840, 487.169, 53044.775 24/10/14,22:12:15,05,08,1, 11.9,1,1, 7.430, 10243.826, 487.122, 53044.685 24/10/14,22:12:15,06,08,1, 11.9,1,1, 7.430, 10243.821, 487.086, 53044.715 24/10/14,22:12:15,07,08,1, 11.9,1,1, 7.430, 10243.831, 487.035, 53044.694 24/10/14,22:12:15,08,08,1, 11.9,1,1, 7.430, 10243.846, 487.009, 53044.747 24/10/14,22:12:15,09,08,1, 11.9,1,1, 7.430, 10243.849, 486.975, 53044.753 24/10/14,22:12:15,10,08,1, 11.9,1,1, 7.430, 10243.835, 486.920, 53044.737 24/10/14,22:12:15,11,08,1, 11.9,1,1, 7.430, 10243.861, 486.911, 53044.767 24/10/14,22:12:15,12,08,1, 11.9,1,1, 7.430, 10243.831, 486.860, 53044.762 24/10/14,22:12:15,13,08,1, 11.9,1,1, 7.430, 10243.843, 486.839, 53044.692 24/10/14,22:12:15,14,08,1, 11.9,1,1, 7.430, 10243.847, 486.814, 53044.757 24/10/14,22:12:15,15,08,1, 11.9,1,1, 7.430, 10243.838, 486.769, 53044.779 24/10/14,22:12:15,16,08,1, 11.9,1,1, 7.430, 10243.844, 486.771, 53044.779 24/10/14,22:12:15,17,08,1, 11.9,1,1, 7.430, 10243.826, 486.704, 53044.731 24/10/14,22:12:15,18,08,1, 11.9,1,1, 7.430, 10243.828, 486.663, 53044.806 24/10/14,22:12:15,19,08,1, 11.9,1,1, 7.430, 10243.835, 486.641, 53044.656 24/10/14,22:12:16,00,09,1, 11.9,1,1, 7.427, 10243.834, 486.641, 53044.656 24/10/14,22:12:16,01,09,1, 11.9,1,1, 7.427, 10243.838, 486.600, 53044.772 24/10/14,22:12:16,02,09,1, 11.9,1,1, 7.427, 10243.860, 486.552, 53044.716 24/10/14,22:12:16,03,09,1, 11.9,1,1, 7.427, 10243.866, 486.510, 53044.751 24/10/14,22:12:16,04,09,1, 11.9,1,1, 7.427, 10243.850, 486.487, 53044.735 24/10/14,22:12:16,05,09,1, 11.9,1,1, 7.427, 10243.877, 486.471, 53044.731 24/10/14,22:12:16,06,09,1, 11.9,1,1, 7.427, 10243.850, 486.415, 53044.683 24/10/14,22:12:16,07,09,1, 11.9,1,1, 7.427, 10243.842, 486.395, 53044.768 24/10/14,22:12:16,08,09,1, 11.9,1,1, 7.427, 10243.865, 486.356, 53044.732 24/10/14,22:12:16,09,09,1, 11.9,1,1, 7.427, 10243.846, 486.328, 53044.706 24/10/14,22:12:16,10,09,1, 11.9,1,1, 7.427, 10243.855, 486.319, 53044.710 24/10/14,22:12:16,11,09,1, 11.9,1,1, 7.427, 10243.849, 486.292, 53044.820 24/10/14,22:12:16,12,09,1, 11.9,1,1, 7.427, 10243.861, 486.248, 53044.728 24/10/14,22:12:16,13,09,1, 11.9,1,1, 7.427, 10243.850, 486.188, 53044.742 24/10/14,22:12:16,14,09,1, 11.9,1,1, 7.427, 10243.874, 486.175, 53044.690 24/10/14,22:12:16,15,09,1, 11.9,1,1, 7.427, 10243.870, 486.163, 53044.768 24/10/14,22:12:16,16,09,1, 11.9,1,1, 7.427, 10243.849, 486.099, 53044.759 24/10/14,22:12:16,17,09,1, 11.9,1,1, 7.427, 10243.865, 486.059, 53044.740 24/10/14,22:12:16,18,09,1, 11.9,1,1, 7.427, 10243.873, 486.058, 53044.829 24/10/14,22:12:16,19,09,1, 11.9,1,1, 7.427, 10243.864, 486.008, 53044.728 24/10/14,22:12:17,00,09,1, 11.9,1,1, 7.428, 10243.859, 486.008, 53044.728 24/10/14,22:12:17,01,09,1, 11.9,1,1, 7.428, 10243.895, 485.938, 53044.713 24/10/14,22:12:17,02,09,1, 11.9,1,1, 7.428, 10243.889, 485.935, 53044.768 24/10/14,22:12:17,03,09,1, 11.9,1,1, 7.428, 10243.887, 485.869, 53044.776 24/10/14,22:12:17,04,09,1, 11.9,1,1, 7.428, 10243.873, 485.861, 53044.722 24/10/14,22:12:17,05,09,1, 11.9,1,1, 7.428, 10243.894, 485.807, 53044.714 24/10/14,22:12:17,06,09,1, 11.9,1,1, 7.428, 10243.885, 485.799, 53044.812 24/10/14,22:12:17,07,09,1, 11.9,1,1, 7.428, 10243.875, 485.746, 53044.777 24/10/14,22:12:17,08,09,1, 11.9,1,1, 7.428, 10243.905, 485.711, 53044.739 24/10/14,22:12:17,09,09,1, 11.9,1,1, 7.428, 10243.916, 485.693, 53044.802 24/10/14,22:12:17,10,09,1, 11.9,1,1, 7.428, 10243.920, 485.661, 53044.747 24/10/14,22:12:17,11,09,1, 11.9,1,1, 7.428, 10243.926, 485.626, 53044.752 24/10/14,22:12:17,12,09,1, 11.9,1,1, 7.428, 10243.921, 485.572, 53044.730 24/10/14,22:12:17,13,09,1, 11.9,1,1, 7.428, 10243.908, 485.529, 53044.765 24/10/14,22:12:17,14,09,1, 11.9,1,1, 7.428, 10243.942, 485.519, 53044.739 24/10/14,22:12:17,15,09,1, 11.9,1,1, 7.428, 10243.971, 485.498, 53044.776 24/10/14,22:12:17,16,09,1, 11.9,1,1, 7.428, 10243.956, 485.464, 53044.776 24/10/14,22:12:17,17,09,1, 11.9,1,1, 7.428, 10243.990, 485.434, 53044.820 24/10/14,22:12:17,18,09,1, 11.9,1,1, 7.428, 10243.970, 485.395, 53044.768 24/10/14,22:12:17,19,09,1, 11.9,1,1, 7.428, 10243.996, 485.382, 53044.813 24/10/14,22:12:18,00,09,1, 12.0,1,1, 7.434, 10243.993, 485.382, 53044.813 24/10/14,22:12:18,01,09,1, 12.0,1,1, 7.434, 10244.021, 485.292, 53044.775 24/10/14,22:12:18,02,09,1, 12.0,1,1, 7.434, 10244.008, 485.285, 53044.806 24/10/14,22:12:18,03,09,1, 12.0,1,1, 7.434, 10244.029, 485.243, 53044.761 24/10/14,22:12:18,04,09,1, 12.0,1,1, 7.434, 10244.061, 485.246, 53044.788 24/10/14,22:12:18,05,09,1, 12.0,1,1, 7.434, 10244.060, 485.201, 53044.752 24/10/14,22:12:18,06,09,1, 12.0,1,1, 7.434, 10244.050, 485.156, 53044.756 24/10/14,22:12:18,07,09,1, 12.0,1,1, 7.434, 10244.074, 485.137, 53044.844 24/10/14,22:12:18,08,09,1, 12.0,1,1, 7.434, 10244.105, 485.115, 53044.780 24/10/14,22:12:18,09,09,1, 12.0,1,1, 7.434, 10244.126, 485.083, 53044.784 24/10/14,22:12:18,10,09,1, 12.0,1,1, 7.434, 10244.120, 485.070, 53044.860 24/10/14,22:12:18,11,09,1, 12.0,1,1, 7.434, 10244.111, 485.044, 53044.859 24/10/14,22:12:18,12,09,1, 12.0,1,1, 7.434, 10244.138, 485.004, 53044.706 24/10/14,22:12:18,13,09,1, 12.0,1,1, 7.434, 10244.134, 484.972, 53044.733 24/10/14,22:12:18,14,09,1, 12.0,1,1, 7.434, 10244.167, 484.947, 53044.810 24/10/14,22:12:18,15,09,1, 12.0,1,1, 7.434, 10244.172, 484.917, 53044.776 24/10/14,22:12:18,16,09,1, 12.0,1,1, 7.434, 10244.189, 484.891, 53044.755 24/10/14,22:12:18,17,09,1, 12.0,1,1, 7.434, 10244.212, 484.878, 53044.746 24/10/14,22:12:18,18,09,1, 12.0,1,1, 7.434, 10244.210, 484.822, 53044.754 24/10/14,22:12:18,19,09,1, 12.0,1,1, 7.434, 10244.253, 484.817, 53044.754 24/10/14,22:12:19,00,09,1, 11.9,1,1, 7.423, 10244.251, 484.817, 53044.754 24/10/14,22:12:19,01,09,1, 11.9,1,1, 7.423, 10244.266, 484.799, 53044.796 24/10/14,22:12:19,02,09,1, 11.9,1,1, 7.423, 10244.320, 484.730, 53044.800 24/10/14,22:12:19,03,09,1, 11.9,1,1, 7.423, 10244.276, 484.716, 53044.732 24/10/14,22:12:19,04,09,1, 11.9,1,1, 7.423, 10244.265, 484.720, 53044.822 24/10/14,22:12:19,05,09,1, 11.9,1,1, 7.423, 10244.305, 484.675, 53044.753 24/10/14,22:12:19,06,09,1, 11.9,1,1, 7.423, 10244.326, 484.628, 53044.707 24/10/14,22:12:19,07,09,1, 11.9,1,1, 7.423, 10244.306, 484.634, 53044.703 24/10/14,22:12:19,08,09,1, 11.9,1,1, 7.423, 10244.309, 484.605, 53044.779 24/10/14,22:12:19,09,09,1, 11.9,1,1, 7.423, 10244.318, 484.583, 53044.711 24/10/14,22:12:19,10,09,1, 11.9,1,1, 7.423, 10244.331, 484.572, 53044.773 24/10/14,22:12:19,11,09,1, 11.9,1,1, 7.423, 10244.343, 484.560, 53044.737 24/10/14,22:12:19,12,09,1, 11.9,1,1, 7.423, 10244.341, 484.521, 53044.788 24/10/14,22:12:19,13,09,1, 11.9,1,1, 7.423, 10244.341, 484.501, 53044.735 24/10/14,22:12:19,14,09,1, 11.9,1,1, 7.423, 10244.363, 484.484, 53044.750 24/10/14,22:12:19,15,09,1, 11.9,1,1, 7.423, 10244.372, 484.466, 53044.749 24/10/14,22:12:19,16,09,1, 11.9,1,1, 7.423, 10244.369, 484.433, 53044.791 24/10/14,22:12:19,17,09,1, 11.9,1,1, 7.423, 10244.369, 484.423, 53044.687 24/10/14,22:12:19,18,09,1, 11.9,1,1, 7.423, 10244.376, 484.409, 53044.671 24/10/14,22:12:19,19,09,1, 11.9,1,1, 7.423, 10244.370, 484.392, 53044.677 24/10/14,22:12:20,00,09,1, 11.9,1,1, 7.429, 10244.368, 484.392, 53044.677 24/10/14,22:12:20,01,09,1, 11.9,1,1, 7.429, 10244.348, 484.386, 53044.715 24/10/14,22:12:20,02,09,1, 11.9,1,1, 7.429, 10244.354, 484.347, 53044.751 24/10/14,22:12:20,03,09,1, 11.9,1,1, 7.429, 10244.376, 484.324, 53044.664 24/10/14,22:12:20,04,09,1, 11.9,1,1, 7.429, 10244.377, 484.316, 53044.680 24/10/14,22:12:20,05,09,1, 11.9,1,1, 7.429, 10244.363, 484.303, 53044.702 24/10/14,22:12:20,06,09,1, 11.9,1,1, 7.429, 10244.366, 484.303, 53044.712 24/10/14,22:12:20,07,09,1, 11.9,1,1, 7.429, 10244.364, 484.288, 53044.741 24/10/14,22:12:20,08,09,1, 11.9,1,1, 7.429, 10244.376, 484.269, 53044.710 24/10/14,22:12:20,09,09,1, 11.9,1,1, 7.429, 10244.379, 484.263, 53044.732 24/10/14,22:12:20,10,09,1, 11.9,1,1, 7.429, 10244.389, 484.263, 53044.722 24/10/14,22:12:20,11,09,1, 11.9,1,1, 7.429, 10244.368, 484.247, 53044.755 24/10/14,22:12:20,12,09,1, 11.9,1,1, 7.429, 10244.391, 484.224, 53044.580 24/10/14,22:12:20,13,09,1, 11.9,1,1, 7.429, 10244.366, 484.243, 53044.628 24/10/14,22:12:20,14,09,1, 11.9,1,1, 7.429, 10244.352, 484.223, 53044.717 24/10/14,22:12:20,15,09,1, 11.9,1,1, 7.429, 10244.366, 484.234, 53044.688 24/10/14,22:12:20,16,09,1, 11.9,1,1, 7.429, 10244.359, 484.248, 53044.707 24/10/14,22:12:20,17,09,1, 11.9,1,1, 7.429, 10244.322, 484.237, 53044.743 24/10/14,22:12:20,18,09,1, 11.9,1,1, 7.429, 10244.322, 484.235, 53044.720 24/10/14,22:12:20,19,09,1, 11.9,1,1, 7.429, 10244.353, 484.230, 53044.616 24/10/14,22:12:21,00,10,1, 11.9,1,1, 7.427, 10244.352, 484.230, 53044.616 24/10/14,22:12:21,01,10,1, 11.9,1,1, 7.427, 10244.305, 484.259, 53044.691 24/10/14,22:12:21,02,10,1, 11.9,1,1, 7.427, 10244.312, 484.255, 53044.637 24/10/14,22:12:21,03,10,1, 11.9,1,1, 7.427, 10244.284, 484.255, 53044.697 24/10/14,22:12:21,04,10,1, 11.9,1,1, 7.427, 10244.273, 484.287, 53044.721 24/10/14,22:12:21,05,10,1, 11.9,1,1, 7.427, 10244.292, 484.314, 53044.715 24/10/14,22:12:21,06,10,1, 11.9,1,1, 7.427, 10244.261, 484.327, 53044.696 24/10/14,22:12:21,07,10,1, 11.9,1,1, 7.427, 10244.231, 484.318, 53044.689 24/10/14,22:12:21,08,10,1, 11.9,1,1, 7.427, 10244.254, 484.332, 53044.663 24/10/14,22:12:21,09,10,1, 11.9,1,1, 7.427, 10244.242, 484.343, 53044.728 24/10/14,22:12:21,10,10,1, 11.9,1,1, 7.427, 10244.231, 484.363, 53044.694 24/10/14,22:12:21,11,10,1, 11.9,1,1, 7.427, 10244.242, 484.408, 53044.700 24/10/14,22:12:21,12,10,1, 11.9,1,1, 7.427, 10244.218, 484.398, 53044.743 24/10/14,22:12:21,13,10,1, 11.9,1,1, 7.427, 10244.194, 484.420, 53044.746 24/10/14,22:12:21,14,10,1, 11.9,1,1, 7.427, 10244.210, 484.462, 53044.699 24/10/14,22:12:21,15,10,1, 11.9,1,1, 7.427, 10244.175, 484.481, 53044.764 24/10/14,22:12:21,16,10,1, 11.9,1,1, 7.427, 10244.155, 484.513, 53044.810 24/10/14,22:12:21,17,10,1, 11.9,1,1, 7.427, 10244.151, 484.505, 53044.730 24/10/14,22:12:21,18,10,1, 11.9,1,1, 7.427, 10244.122, 484.522, 53044.795 24/10/14,22:12:21,19,10,1, 11.9,1,1, 7.427, 10244.117, 484.555, 53044.805 24/10/14,22:12:22,00,10,1, 11.8,1,1, 7.431, 10244.110, 484.555, 53044.805 24/10/14,22:12:22,01,10,1, 11.8,1,1, 7.431, 10244.107, 484.603, 53044.749 24/10/14,22:12:22,02,10,1, 11.8,1,1, 7.431, 10244.080, 484.614, 53044.803 24/10/14,22:12:22,03,10,1, 11.8,1,1, 7.431, 10244.060, 484.634, 53044.782 24/10/14,22:12:22,04,10,1, 11.8,1,1, 7.431, 10244.053, 484.692, 53044.741 24/10/14,22:12:22,05,10,1, 11.8,1,1, 7.431, 10244.013, 484.674, 53044.787 24/10/14,22:12:22,06,10,1, 11.8,1,1, 7.431, 10243.981, 484.722, 53044.904 24/10/14,22:12:22,07,10,1, 11.8,1,1, 7.431, 10244.007, 484.718, 53044.869 24/10/14,22:12:22,08,10,1, 11.8,1,1, 7.431, 10243.950, 484.745, 53044.834 24/10/14,22:12:22,09,10,1, 11.8,1,1, 7.431, 10243.953, 484.796, 53044.932 24/10/14,22:12:22,10,10,1, 11.8,1,1, 7.431, 10243.928, 484.808, 53044.854 24/10/14,22:12:22,11,10,1, 11.8,1,1, 7.431, 10243.901, 484.822, 53044.875 24/10/14,22:12:22,12,10,1, 11.8,1,1, 7.431, 10243.893, 484.860, 53044.887 24/10/14,22:12:22,13,10,1, 11.8,1,1, 7.431, 10243.871, 484.873, 53044.829 24/10/14,22:12:22,14,10,1, 11.8,1,1, 7.431, 10243.852, 484.874, 53044.864 24/10/14,22:12:22,15,10,1, 11.8,1,1, 7.431, 10243.846, 484.913, 53044.882 24/10/14,22:12:22,16,10,1, 11.8,1,1, 7.431, 10243.808, 484.929, 53044.848 24/10/14,22:12:22,17,10,1, 11.8,1,1, 7.431, 10243.784, 484.941, 53044.888 24/10/14,22:12:22,18,10,1, 11.8,1,1, 7.431, 10243.789, 484.980, 53044.871 24/10/14,22:12:22,19,10,1, 11.8,1,1, 7.431, 10243.773, 485.016, 53044.897 24/10/14,22:12:23,00,10,1, 11.7,1,1, 7.422, 10243.767, 485.016, 53044.897 24/10/14,22:12:23,01,10,1, 11.7,1,1, 7.422, 10243.735, 485.027, 53044.905 24/10/14,22:12:23,02,10,1, 11.7,1,1, 7.422, 10243.726, 485.050, 53044.928 24/10/14,22:12:23,03,10,1, 11.7,1,1, 7.422, 10243.713, 485.064, 53044.951 24/10/14,22:12:23,04,10,1, 11.7,1,1, 7.422, 10243.694, 485.102, 53044.943 24/10/14,22:12:23,05,10,1, 11.7,1,1, 7.422, 10243.676, 485.133, 53044.982 24/10/14,22:12:23,06,10,1, 11.7,1,1, 7.422, 10243.650, 485.143, 53044.869 24/10/14,22:12:23,07,10,1, 11.7,1,1, 7.422, 10243.628, 485.146, 53044.951 24/10/14,22:12:23,08,10,1, 11.7,1,1, 7.422, 10243.644, 485.172, 53044.981 24/10/14,22:12:23,09,10,1, 11.7,1,1, 7.422, 10243.634, 485.191, 53044.934 24/10/14,22:12:23,10,10,1, 11.7,1,1, 7.422, 10243.604, 485.231, 53044.996 24/10/14,22:12:23,11,10,1, 11.7,1,1, 7.422, 10243.595, 485.257, 53044.964 24/10/14,22:12:23,12,10,1, 11.7,1,1, 7.422, 10243.571, 485.254, 53044.960 24/10/14,22:12:23,13,10,1, 11.7,1,1, 7.422, 10243.560, 485.305, 53044.983 24/10/14,22:12:23,14,10,1, 11.7,1,1, 7.422, 10243.553, 485.309, 53044.902 24/10/14,22:12:23,15,10,1, 11.7,1,1, 7.422, 10243.570, 485.314, 53044.934 24/10/14,22:12:23,16,10,1, 11.7,1,1, 7.422, 10243.528, 485.348, 53044.983 24/10/14,22:12:23,17,10,1, 11.7,1,1, 7.422, 10243.555, 485.376, 53044.921 24/10/14,22:12:23,18,10,1, 11.7,1,1, 7.422, 10243.496, 485.371, 53045.007 24/10/14,22:12:23,19,10,1, 11.7,1,1, 7.422, 10243.501, 485.380, 53045.005 24/10/14,22:12:24,00,10,1, 11.9,1,1, 7.427, 10243.500, 485.380, 53045.005 24/10/14,22:12:24,01,10,1, 11.9,1,1, 7.427, 10243.508, 485.388, 53044.905 24/10/14,22:12:24,02,10,1, 11.9,1,1, 7.427, 10243.496, 485.408, 53044.954 24/10/14,22:12:24,03,10,1, 11.9,1,1, 7.427, 10243.478, 485.422, 53044.990 24/10/14,22:12:24,04,10,1, 11.9,1,1, 7.427, 10243.450, 485.450, 53044.933 24/10/14,22:12:24,05,10,1, 11.9,1,1, 7.427, 10243.472, 485.458, 53044.980 24/10/14,22:12:24,06,10,1, 11.9,1,1, 7.427, 10243.458, 485.470, 53044.978 24/10/14,22:12:24,07,10,1, 11.9,1,1, 7.427, 10243.458, 485.467, 53044.977 24/10/14,22:12:24,08,10,1, 11.9,1,1, 7.427, 10243.432, 485.512, 53044.964 24/10/14,22:12:24,09,10,1, 11.9,1,1, 7.427, 10243.446, 485.516, 53044.995 24/10/14,22:12:24,10,10,1, 11.9,1,1, 7.427, 10243.435, 485.540, 53044.969 24/10/14,22:12:24,11,10,1, 11.9,1,1, 7.427, 10243.435, 485.515, 53044.935 24/10/14,22:12:24,12,10,1, 11.9,1,1, 7.427, 10243.393, 485.528, 53044.938 24/10/14,22:12:24,13,10,1, 11.9,1,1, 7.427, 10243.407, 485.546, 53044.996 24/10/14,22:12:24,14,10,1, 11.9,1,1, 7.427, 10243.391, 485.546, 53044.965 24/10/14,22:12:24,15,10,1, 11.9,1,1, 7.427, 10243.378, 485.578, 53044.985 24/10/14,22:12:24,16,10,1, 11.9,1,1, 7.427, 10243.412, 485.615, 53045.036 24/10/14,22:12:24,17,10,1, 11.9,1,1, 7.427, 10243.364, 485.600, 53045.021 24/10/14,22:12:24,18,10,1, 11.9,1,1, 7.427, 10243.356, 485.621, 53044.934 24/10/14,22:12:24,19,10,1, 11.9,1,1, 7.427, 10243.393, 485.621, 53044.975 24/10/14,22:12:25,00,09,1, 11.9,1,1, 7.431, 10243.392, 485.621, 53044.975 24/10/14,22:12:25,01,09,1, 11.9,1,1, 7.431, 10243.371, 485.682, 53044.908 24/10/14,22:12:25,02,09,1, 11.9,1,1, 7.431, 10243.372, 485.681, 53045.069 24/10/14,22:12:25,03,09,1, 11.9,1,1, 7.431, 10243.385, 485.675, 53045.047 24/10/14,22:12:25,04,09,1, 11.9,1,1, 7.431, 10243.384, 485.698, 53045.020 24/10/14,22:12:25,05,09,1, 11.9,1,1, 7.431, 10243.376, 485.693, 53044.917 24/10/14,22:12:25,06,09,1, 11.9,1,1, 7.431, 10243.387, 485.711, 53044.939 24/10/14,22:12:25,07,09,1, 11.9,1,1, 7.431, 10243.401, 485.735, 53045.025 24/10/14,22:12:25,08,09,1, 11.9,1,1, 7.431, 10243.369, 485.732, 53044.936 24/10/14,22:12:25,09,09,1, 11.9,1,1, 7.431, 10243.372, 485.751, 53044.928 24/10/14,22:12:25,10,09,1, 11.9,1,1, 7.431, 10243.367, 485.760, 53045.005 24/10/14,22:12:25,11,09,1, 11.9,1,1, 7.431, 10243.362, 485.773, 53044.967 24/10/14,22:12:25,12,09,1, 11.9,1,1, 7.431, 10243.373, 485.757, 53044.927 24/10/14,22:12:25,13,09,1, 11.9,1,1, 7.431, 10243.370, 485.793, 53044.897 24/10/14,22:12:25,14,09,1, 11.9,1,1, 7.431, 10243.378, 485.805, 53044.936 24/10/14,22:12:25,15,09,1, 11.9,1,1, 7.431, 10243.371, 485.814, 53044.954 24/10/14,22:12:25,16,09,1, 11.9,1,1, 7.431, 10243.353, 485.859, 53044.952 24/10/14,22:12:25,17,09,1, 11.9,1,1, 7.431, 10243.336, 485.863, 53044.924 24/10/14,22:12:25,18,09,1, 11.9,1,1, 7.431, 10243.338, 485.872, 53044.966 24/10/14,22:12:25,19,09,1, 11.9,1,1, 7.431, 10243.326, 485.890, 53044.922 24/10/14,22:12:26,00,10,1, 11.9,1,1, 7.430, 10243.325, 485.890, 53044.922 24/10/14,22:12:26,01,10,1, 11.9,1,1, 7.430, 10243.306, 485.936, 53044.919 24/10/14,22:12:26,02,10,1, 11.9,1,1, 7.430, 10243.296, 485.926, 53045.005 24/10/14,22:12:26,03,10,1, 11.9,1,1, 7.430, 10243.322, 485.943, 53044.910 24/10/14,22:12:26,04,10,1, 11.9,1,1, 7.430, 10243.302, 485.930, 53044.859 24/10/14,22:12:26,05,10,1, 11.9,1,1, 7.430, 10243.299, 485.998, 53044.940 24/10/14,22:12:26,06,10,1, 11.9,1,1, 7.430, 10243.276, 486.005, 53044.992 24/10/14,22:12:26,07,10,1, 11.9,1,1, 7.430, 10243.255, 486.016, 53044.895 24/10/14,22:12:26,08,10,1, 11.9,1,1, 7.430, 10243.258, 486.025, 53044.819 24/10/14,22:12:26,09,10,1, 11.9,1,1, 7.430, 10243.218, 486.055, 53044.918 24/10/14,22:12:26,10,10,1, 11.9,1,1, 7.430, 10243.239, 486.085, 53044.945 24/10/14,22:12:26,11,10,1, 11.9,1,1, 7.430, 10243.208, 486.087, 53044.887 24/10/14,22:12:26,12,10,1, 11.9,1,1, 7.430, 10243.208, 486.128, 53044.807 24/10/14,22:12:26,13,10,1, 11.9,1,1, 7.430, 10243.195, 486.123, 53044.885 24/10/14,22:12:26,14,10,1, 11.9,1,1, 7.430, 10243.193, 486.156, 53044.909 24/10/14,22:12:26,15,10,1, 11.9,1,1, 7.430, 10243.163, 486.181, 53044.842 24/10/14,22:12:26,16,10,1, 11.9,1,1, 7.430, 10243.167, 486.218, 53044.836 24/10/14,22:12:26,17,10,1, 11.9,1,1, 7.430, 10243.129, 486.206, 53044.911 24/10/14,22:12:26,18,10,1, 11.9,1,1, 7.430, 10243.114, 486.229, 53044.919 24/10/14,22:12:26,19,10,1, 11.9,1,1, 7.430, 10243.134, 486.276, 53044.847 24/10/14,22:12:27,00,10,1, 11.9,1,1, 7.426, 10243.133, 486.276, 53044.847 24/10/14,22:12:27,01,10,1, 11.9,1,1, 7.426, 10243.070, 486.302, 53044.854 24/10/14,22:12:27,02,10,1, 11.9,1,1, 7.426, 10243.071, 486.317, 53044.835 24/10/14,22:12:27,03,10,1, 11.9,1,1, 7.426, 10243.013, 486.347, 53044.778 24/10/14,22:12:27,04,10,1, 11.9,1,1, 7.426, 10243.021, 486.388, 53044.797 24/10/14,22:12:27,05,10,1, 11.9,1,1, 7.426, 10242.979, 486.413, 53044.820 24/10/14,22:12:27,06,10,1, 11.9,1,1, 7.426, 10242.955, 486.436, 53044.800 24/10/14,22:12:27,07,10,1, 11.9,1,1, 7.426, 10242.954, 486.451, 53044.826 24/10/14,22:12:27,08,10,1, 11.9,1,1, 7.426, 10242.932, 486.486, 53044.803 24/10/14,22:12:27,09,10,1, 11.9,1,1, 7.426, 10242.918, 486.495, 53044.865 24/10/14,22:12:27,10,10,1, 11.9,1,1, 7.426, 10242.885, 486.552, 53044.792 24/10/14,22:12:27,11,10,1, 11.9,1,1, 7.426, 10242.874, 486.573, 53044.807 24/10/14,22:12:27,12,10,1, 11.9,1,1, 7.426, 10242.829, 486.600, 53044.802 24/10/14,22:12:27,13,10,1, 11.9,1,1, 7.426, 10242.823, 486.632, 53044.844 24/10/14,22:12:27,14,10,1, 11.9,1,1, 7.426, 10242.807, 486.664, 53044.782 24/10/14,22:12:27,15,10,1, 11.9,1,1, 7.426, 10242.772, 486.695, 53044.852 24/10/14,22:12:27,16,10,1, 11.9,1,1, 7.426, 10242.751, 486.726, 53044.822 24/10/14,22:12:27,17,10,1, 11.9,1,1, 7.426, 10242.745, 486.734, 53044.757 24/10/14,22:12:27,18,10,1, 11.9,1,1, 7.426, 10242.705, 486.761, 53044.743 24/10/14,22:12:27,19,10,1, 11.9,1,1, 7.426, 10242.685, 486.793, 53044.834 24/10/14,22:12:28,00,09,1, 11.9,1,1, 7.431, 10242.683, 486.793, 53044.834 24/10/14,22:12:28,01,09,1, 11.9,1,1, 7.431, 10242.648, 486.884, 53044.799 24/10/14,22:12:28,02,09,1, 11.9,1,1, 7.431, 10242.627, 486.884, 53044.776 24/10/14,22:12:28,03,09,1, 11.9,1,1, 7.431, 10242.575, 486.928, 53044.771 24/10/14,22:12:28,04,09,1, 11.9,1,1, 7.431, 10242.593, 486.982, 53044.803 24/10/14,22:12:28,05,09,1, 11.9,1,1, 7.431, 10242.543, 486.998, 53044.751 24/10/14,22:12:28,06,09,1, 11.9,1,1, 7.431, 10242.514, 487.047, 53044.895 24/10/14,22:12:28,07,09,1, 11.9,1,1, 7.431, 10242.516, 487.055, 53044.922 24/10/14,22:12:28,08,09,1, 11.9,1,1, 7.431, 10242.481, 487.089, 53044.808 24/10/14,22:12:28,09,09,1, 11.9,1,1, 7.431, 10242.479, 487.121, 53044.785 24/10/14,22:12:28,10,09,1, 11.9,1,1, 7.431, 10242.470, 487.161, 53044.797 24/10/14,22:12:28,11,09,1, 11.9,1,1, 7.431, 10242.435, 487.183, 53044.830 24/10/14,22:12:28,12,09,1, 11.9,1,1, 7.431, 10242.443, 487.212, 53044.802 24/10/14,22:12:28,13,09,1, 11.9,1,1, 7.431, 10242.412, 487.240, 53044.773 24/10/14,22:12:28,14,09,1, 11.9,1,1, 7.431, 10242.410, 487.275, 53044.927 24/10/14,22:12:28,15,09,1, 11.9,1,1, 7.431, 10242.406, 487.287, 53044.784 24/10/14,22:12:28,16,09,1, 11.9,1,1, 7.431, 10242.389, 487.323, 53044.815 24/10/14,22:12:28,17,09,1, 11.9,1,1, 7.431, 10242.351, 487.348, 53044.844 24/10/14,22:12:28,18,09,1, 11.9,1,1, 7.431, 10242.338, 487.363, 53044.909 24/10/14,22:12:28,19,09,1, 11.9,1,1, 7.431, 10242.340, 487.388, 53044.849 24/10/14,22:12:29,00,08,1, 11.9,1,1, 7.430, 10242.332, 487.388, 53044.849 24/10/14,22:12:29,01,08,1, 11.9,1,1, 7.430, 10242.316, 487.444, 53044.873 24/10/14,22:12:29,02,08,1, 11.9,1,1, 7.430, 10242.277, 487.466, 53044.922 24/10/14,22:12:29,03,08,1, 11.9,1,1, 7.430, 10242.294, 487.518, 53044.895 24/10/14,22:12:29,04,08,1, 11.9,1,1, 7.430, 10242.247, 487.547, 53044.833 24/10/14,22:12:29,05,08,1, 11.9,1,1, 7.430, 10242.231, 487.553, 53044.905 24/10/14,22:12:29,06,08,1, 11.9,1,1, 7.430, 10242.203, 487.572, 53044.852 24/10/14,22:12:29,07,08,1, 11.9,1,1, 7.430, 10242.205, 487.579, 53044.852 24/10/14,22:12:29,08,08,1, 11.9,1,1, 7.430, 10242.207, 487.606, 53044.882 24/10/14,22:12:29,09,08,1, 11.9,1,1, 7.430, 10242.158, 487.613, 53044.838 24/10/14,22:12:29,10,08,1, 11.9,1,1, 7.430, 10242.157, 487.666, 53044.856 24/10/14,22:12:29,11,08,1, 11.9,1,1, 7.430, 10242.136, 487.694, 53044.843 24/10/14,22:12:29,12,08,1, 11.9,1,1, 7.430, 10242.128, 487.693, 53044.895 24/10/14,22:12:29,13,08,1, 11.9,1,1, 7.430, 10242.123, 487.703, 53044.935 24/10/14,22:12:29,14,08,1, 11.9,1,1, 7.430, 10242.097, 487.742, 53044.940 24/10/14,22:12:29,15,08,1, 11.9,1,1, 7.430, 10242.078, 487.762, 53044.885 24/10/14,22:12:29,16,08,1, 11.9,1,1, 7.430, 10242.071, 487.786, 53044.897 24/10/14,22:12:29,17,08,1, 11.9,1,1, 7.430, 10242.050, 487.810, 53044.910 24/10/14,22:12:29,18,08,1, 11.9,1,1, 7.430, 10242.032, 487.853, 53044.937 24/10/14,22:12:29,19,08,1, 11.9,1,1, 7.430, 10242.006, 487.872, 53044.861 24/10/14,22:12:30,00,08,1, 11.8,1,1, 7.428, 10241.998, 487.872, 53044.861 24/10/14,22:12:30,01,08,1, 11.8,1,1, 7.428, 10241.981, 487.915, 53044.905 24/10/14,22:12:30,02,08,1, 11.8,1,1, 7.428, 10241.967, 487.940, 53044.822 24/10/14,22:12:30,03,08,1, 11.8,1,1, 7.428, 10241.919, 487.946, 53044.966 24/10/14,22:12:30,04,08,1, 11.8,1,1, 7.428, 10241.900, 487.979, 53044.879 24/10/14,22:12:30,05,08,1, 11.8,1,1, 7.428, 10241.920, 488.008, 53044.907 24/10/14,22:12:30,06,08,1, 11.8,1,1, 7.428, 10241.908, 488.035, 53044.869 24/10/14,22:12:30,07,08,1, 11.8,1,1, 7.428, 10241.885, 488.044, 53044.929 24/10/14,22:12:30,08,08,1, 11.8,1,1, 7.428, 10241.878, 488.063, 53044.878 24/10/14,22:12:30,09,08,1, 11.8,1,1, 7.428, 10241.855, 488.075, 53044.932 24/10/14,22:12:30,10,08,1, 11.8,1,1, 7.428, 10241.814, 488.156, 53044.959 24/10/14,22:12:30,11,08,1, 11.8,1,1, 7.428, 10241.809, 488.169, 53044.909 24/10/14,22:12:30,12,08,1, 11.8,1,1, 7.428, 10241.799, 488.193, 53044.907 24/10/14,22:12:30,13,08,1, 11.8,1,1, 7.428, 10241.779, 488.171, 53044.898 24/10/14,22:12:30,14,08,1, 11.8,1,1, 7.428, 10241.754, 488.229, 53044.912 24/10/14,22:12:30,15,08,1, 11.8,1,1, 7.428, 10241.740, 488.224, 53044.873 24/10/14,22:12:30,16,08,1, 11.8,1,1, 7.428, 10241.722, 488.256, 53044.948 24/10/14,22:12:30,17,08,1, 11.8,1,1, 7.428, 10241.705, 488.271, 53044.935 24/10/14,22:12:30,18,08,1, 11.8,1,1, 7.428, 10241.704, 488.287, 53045.012 24/10/14,22:12:30,19,08,1, 11.8,1,1, 7.428, 10241.684, 488.324, 53044.916 24/10/14,22:12:31,00,08,1, 11.9,1,1, 7.418, 10241.681, 488.324, 53044.916 24/10/14,22:12:31,01,08,1, 11.9,1,1, 7.418, 10241.640, 488.364, 53044.989 24/10/14,22:12:31,02,08,1, 11.9,1,1, 7.418, 10241.613, 488.398, 53044.998 24/10/14,22:12:31,03,08,1, 11.9,1,1, 7.418, 10241.615, 488.404, 53044.950 24/10/14,22:12:31,04,08,1, 11.9,1,1, 7.418, 10241.589, 488.420, 53044.905 24/10/14,22:12:31,05,08,1, 11.9,1,1, 7.418, 10241.588, 488.445, 53044.984 24/10/14,22:12:31,06,08,1, 11.9,1,1, 7.418, 10241.577, 488.457, 53044.933 24/10/14,22:12:31,07,08,1, 11.9,1,1, 7.418, 10241.559, 488.464, 53044.905 24/10/14,22:12:31,08,08,1, 11.9,1,1, 7.418, 10241.543, 488.477, 53044.897 24/10/14,22:12:31,09,08,1, 11.9,1,1, 7.418, 10241.563, 488.505, 53044.931 24/10/14,22:12:31,10,08,1, 11.9,1,1, 7.418, 10241.531, 488.538, 53044.973 24/10/14,22:12:31,11,08,1, 11.9,1,1, 7.418, 10241.531, 488.526, 53044.878 24/10/14,22:12:31,12,08,1, 11.9,1,1, 7.418, 10241.522, 488.513, 53044.841 24/10/14,22:12:31,13,08,1, 11.9,1,1, 7.418, 10241.491, 488.546, 53045.019 24/10/14,22:12:31,14,08,1, 11.9,1,1, 7.418, 10241.507, 488.561, 53044.951 24/10/14,22:12:31,15,08,1, 11.9,1,1, 7.418, 10241.505, 488.548, 53044.993 24/10/14,22:12:31,16,08,1, 11.9,1,1, 7.418, 10241.471, 488.566, 53044.979 24/10/14,22:12:31,17,08,1, 11.9,1,1, 7.418, 10241.434, 488.575, 53044.917 24/10/14,22:12:31,18,08,1, 11.9,1,1, 7.418, 10241.444, 488.595, 53044.843 24/10/14,22:12:31,19,08,1, 11.9,1,1, 7.418, 10241.428, 488.592, 53044.941 24/10/14,22:12:32,00,09,1, 11.9,1,1, 7.427, 10241.423, 488.592, 53044.941 24/10/14,22:12:32,01,09,1, 11.9,1,1, 7.427, 10241.415, 488.596, 53044.902 24/10/14,22:12:32,02,09,1, 11.9,1,1, 7.427, 10241.408, 488.615, 53044.903 24/10/14,22:12:32,03,09,1, 11.9,1,1, 7.427, 10241.396, 488.631, 53044.945 24/10/14,22:12:32,04,09,1, 11.9,1,1, 7.427, 10241.403, 488.602, 53044.864 24/10/14,22:12:32,05,09,1, 11.9,1,1, 7.427, 10241.408, 488.648, 53044.906 24/10/14,22:12:32,06,09,1, 11.9,1,1, 7.427, 10241.396, 488.673, 53044.897 24/10/14,22:12:32,07,09,1, 11.9,1,1, 7.427, 10241.394, 488.655, 53044.845 24/10/14,22:12:32,08,09,1, 11.9,1,1, 7.427, 10241.359, 488.672, 53044.877 24/10/14,22:12:32,09,09,1, 11.9,1,1, 7.427, 10241.363, 488.655, 53044.813 24/10/14,22:12:32,10,09,1, 11.9,1,1, 7.427, 10241.322, 488.672, 53044.881 24/10/14,22:12:32,11,09,1, 11.9,1,1, 7.427, 10241.307, 488.652, 53044.801 24/10/14,22:12:32,12,09,1, 11.9,1,1, 7.427, 10241.290, 488.671, 53044.845 24/10/14,22:12:32,13,09,1, 11.9,1,1, 7.427, 10241.273, 488.662, 53044.830 24/10/14,22:12:32,14,09,1, 11.9,1,1, 7.427, 10241.261, 488.668, 53044.840 24/10/14,22:12:32,15,09,1, 11.9,1,1, 7.427, 10241.270, 488.653, 53044.865 24/10/14,22:12:32,16,09,1, 11.9,1,1, 7.427, 10241.218, 488.686, 53044.886 24/10/14,22:12:32,17,09,1, 11.9,1,1, 7.427, 10241.234, 488.692, 53044.772 24/10/14,22:12:32,18,09,1, 11.9,1,1, 7.427, 10241.185, 488.689, 53044.779 24/10/14,22:12:32,19,09,1, 11.9,1,1, 7.427, 10241.192, 488.711, 53044.865 24/10/14,22:12:33,00,10,1, 11.9,1,1, 7.427, 10241.189, 488.711, 53044.865 24/10/14,22:12:33,01,10,1, 11.9,1,1, 7.427, 10241.155, 488.700, 53044.714 24/10/14,22:12:33,02,10,1, 11.9,1,1, 7.427, 10241.124, 488.710, 53044.719 24/10/14,22:12:33,03,10,1, 11.9,1,1, 7.427, 10241.096, 488.691, 53044.837 24/10/14,22:12:33,04,10,1, 11.9,1,1, 7.427, 10241.088, 488.709, 53044.835 24/10/14,22:12:33,05,10,1, 11.9,1,1, 7.427, 10241.069, 488.734, 53044.773 24/10/14,22:12:33,06,10,1, 11.9,1,1, 7.427, 10241.042, 488.744, 53044.740 24/10/14,22:12:33,07,10,1, 11.9,1,1, 7.427, 10241.045, 488.727, 53044.764 24/10/14,22:12:33,08,10,1, 11.9,1,1, 7.427, 10241.057, 488.752, 53044.731 24/10/14,22:12:33,09,10,1, 11.9,1,1, 7.427, 10240.995, 488.775, 53044.767 24/10/14,22:12:33,10,10,1, 11.9,1,1, 7.427, 10241.017, 488.790, 53044.738 24/10/14,22:12:33,11,10,1, 11.9,1,1, 7.427, 10241.007, 488.779, 53044.744 24/10/14,22:12:33,12,10,1, 11.9,1,1, 7.427, 10240.971, 488.808, 53044.740 24/10/14,22:12:33,13,10,1, 11.9,1,1, 7.427, 10240.974, 488.805, 53044.770 24/10/14,22:12:33,14,10,1, 11.9,1,1, 7.427, 10240.960, 488.814, 53044.726 24/10/14,22:12:33,15,10,1, 11.9,1,1, 7.427, 10240.945, 488.839, 53044.745 24/10/14,22:12:33,16,10,1, 11.9,1,1, 7.427, 10240.960, 488.848, 53044.675 24/10/14,22:12:33,17,10,1, 11.9,1,1, 7.427, 10240.950, 488.847, 53044.720 24/10/14,22:12:33,18,10,1, 11.9,1,1, 7.427, 10240.925, 488.873, 53044.760 24/10/14,22:12:33,19,10,1, 11.9,1,1, 7.427, 10240.937, 488.893, 53044.752 24/10/14,22:12:34,00,10,1, 11.9,1,1, 7.427, 10240.930, 488.893, 53044.752 24/10/14,22:12:34,01,10,1, 11.9,1,1, 7.427, 10240.939, 488.898, 53044.682 24/10/14,22:12:34,02,10,1, 11.9,1,1, 7.427, 10240.944, 488.905, 53044.708 24/10/14,22:12:34,03,10,1, 11.9,1,1, 7.427, 10240.918, 488.910, 53044.706 24/10/14,22:12:34,04,10,1, 11.9,1,1, 7.427, 10240.920, 488.958, 53044.655 24/10/14,22:12:34,05,10,1, 11.9,1,1, 7.427, 10240.924, 488.954, 53044.695 24/10/14,22:12:34,06,10,1, 11.9,1,1, 7.427, 10240.935, 488.947, 53044.677 24/10/14,22:12:34,07,10,1, 11.9,1,1, 7.427, 10240.935, 488.941, 53044.673 24/10/14,22:12:34,08,10,1, 11.9,1,1, 7.427, 10240.910, 488.970, 53044.647 24/10/14,22:12:34,09,10,1, 11.9,1,1, 7.427, 10240.911, 488.997, 53044.659 24/10/14,22:12:34,10,10,1, 11.9,1,1, 7.427, 10240.927, 488.996, 53044.608 24/10/14,22:12:34,11,10,1, 11.9,1,1, 7.427, 10240.907, 488.997, 53044.590 24/10/14,22:12:34,12,10,1, 11.9,1,1, 7.427, 10240.903, 489.027, 53044.679 24/10/14,22:12:34,13,10,1, 11.9,1,1, 7.427, 10240.932, 489.042, 53044.615 24/10/14,22:12:34,14,10,1, 11.9,1,1, 7.427, 10240.949, 489.074, 53044.621 24/10/14,22:12:34,15,10,1, 11.9,1,1, 7.427, 10240.951, 489.113, 53044.680 24/10/14,22:12:34,16,10,1, 11.9,1,1, 7.427, 10240.944, 489.104, 53044.659 24/10/14,22:12:34,17,10,1, 11.9,1,1, 7.427, 10240.929, 489.141, 53044.600 24/10/14,22:12:34,18,10,1, 11.9,1,1, 7.427, 10240.946, 489.144, 53044.567 24/10/14,22:12:34,19,10,1, 11.9,1,1, 7.427, 10240.932, 489.178, 53044.605 24/10/14,22:12:35,00,10,1, 11.9,1,1, 7.426, 10240.930, 489.178, 53044.605 24/10/14,22:12:35,01,10,1, 11.9,1,1, 7.426, 10240.953, 489.212, 53044.624 24/10/14,22:12:35,02,10,1, 11.9,1,1, 7.426, 10240.939, 489.260, 53044.612 24/10/14,22:12:35,03,10,1, 11.9,1,1, 7.426, 10240.947, 489.283, 53044.639 24/10/14,22:12:35,04,10,1, 11.9,1,1, 7.426, 10240.975, 489.298, 53044.630 24/10/14,22:12:35,05,10,1, 11.9,1,1, 7.426, 10240.973, 489.310, 53044.637 24/10/14,22:12:35,06,10,1, 11.9,1,1, 7.426, 10240.954, 489.325, 53044.578 24/10/14,22:12:35,07,10,1, 11.9,1,1, 7.426, 10240.978, 489.338, 53044.558 24/10/14,22:12:35,08,10,1, 11.9,1,1, 7.426, 10241.003, 489.371, 53044.565 24/10/14,22:12:35,09,10,1, 11.9,1,1, 7.426, 10240.989, 489.404, 53044.557 24/10/14,22:12:35,10,10,1, 11.9,1,1, 7.426, 10241.014, 489.438, 53044.531 24/10/14,22:12:35,11,10,1, 11.9,1,1, 7.426, 10241.024, 489.444, 53044.533 24/10/14,22:12:35,12,10,1, 11.9,1,1, 7.426, 10241.018, 489.453, 53044.488 24/10/14,22:12:35,13,10,1, 11.9,1,1, 7.426, 10241.024, 489.488, 53044.518 24/10/14,22:12:35,14,10,1, 11.9,1,1, 7.426, 10241.042, 489.497, 53044.513 24/10/14,22:12:35,15,10,1, 11.9,1,1, 7.426, 10241.058, 489.535, 53044.600 24/10/14,22:12:35,16,10,1, 11.9,1,1, 7.426, 10241.080, 489.556, 53044.524 24/10/14,22:12:35,17,10,1, 11.9,1,1, 7.426, 10241.059, 489.569, 53044.544 24/10/14,22:12:35,18,10,1, 11.9,1,1, 7.426, 10241.098, 489.593, 53044.545 24/10/14,22:12:35,19,10,1, 11.9,1,1, 7.426, 10241.102, 489.595, 53044.492 24/10/14,22:12:36,00,10,1, 11.8,1,1, 7.430, 10241.097, 489.595, 53044.492 24/10/14,22:12:36,01,10,1, 11.8,1,1, 7.430, 10241.116, 489.657, 53044.526 24/10/14,22:12:36,02,10,1, 11.8,1,1, 7.430, 10241.126, 489.660, 53044.508 24/10/14,22:12:36,03,10,1, 11.8,1,1, 7.430, 10241.144, 489.688, 53044.456 24/10/14,22:12:36,04,10,1, 11.8,1,1, 7.430, 10241.141, 489.714, 53044.467 24/10/14,22:12:36,05,10,1, 11.8,1,1, 7.430, 10241.142, 489.729, 53044.470 24/10/14,22:12:36,06,10,1, 11.8,1,1, 7.430, 10241.152, 489.761, 53044.454 24/10/14,22:12:36,07,10,1, 11.8,1,1, 7.430, 10241.155, 489.755, 53044.350 24/10/14,22:12:36,08,10,1, 11.8,1,1, 7.430, 10241.180, 489.791, 53044.421 24/10/14,22:12:36,09,10,1, 11.8,1,1, 7.430, 10241.202, 489.800, 53044.436 24/10/14,22:12:36,10,10,1, 11.8,1,1, 7.430, 10241.203, 489.803, 53044.457 24/10/14,22:12:36,11,10,1, 11.8,1,1, 7.430, 10241.208, 489.829, 53044.389 24/10/14,22:12:36,12,10,1, 11.8,1,1, 7.430, 10241.201, 489.828, 53044.379 24/10/14,22:12:36,13,10,1, 11.8,1,1, 7.430, 10241.221, 489.835, 53044.328 24/10/14,22:12:36,14,10,1, 11.8,1,1, 7.430, 10241.230, 489.873, 53044.314 24/10/14,22:12:36,15,10,1, 11.8,1,1, 7.430, 10241.241, 489.898, 53044.305 24/10/14,22:12:36,16,10,1, 11.8,1,1, 7.430, 10241.239, 489.884, 53044.258 24/10/14,22:12:36,17,10,1, 11.8,1,1, 7.430, 10241.221, 489.938, 53044.279 24/10/14,22:12:36,18,10,1, 11.8,1,1, 7.430, 10241.253, 489.959, 53044.226 24/10/14,22:12:36,19,10,1, 11.8,1,1, 7.430, 10241.275, 489.984, 53044.239 24/10/14,22:12:37,00,10,1, 11.9,1,1, 7.418, 10241.272, 489.984, 53044.239 24/10/14,22:12:37,01,10,1, 11.9,1,1, 7.418, 10241.256, 490.024, 53044.213 24/10/14,22:12:37,02,10,1, 11.9,1,1, 7.418, 10241.283, 490.028, 53044.232 24/10/14,22:12:37,03,10,1, 11.9,1,1, 7.418, 10241.270, 490.049, 53044.146 24/10/14,22:12:37,04,10,1, 11.9,1,1, 7.418, 10241.253, 490.070, 53044.172 24/10/14,22:12:37,05,10,1, 11.9,1,1, 7.418, 10241.275, 490.074, 53044.104 24/10/14,22:12:37,06,10,1, 11.9,1,1, 7.418, 10241.295, 490.104, 53044.113 24/10/14,22:12:37,07,10,1, 11.9,1,1, 7.418, 10241.279, 490.119, 53044.094 24/10/14,22:12:37,08,10,1, 11.9,1,1, 7.418, 10241.318, 490.152, 53044.162 24/10/14,22:12:37,09,10,1, 11.9,1,1, 7.418, 10241.294, 490.178, 53044.117 24/10/14,22:12:37,10,10,1, 11.9,1,1, 7.418, 10241.322, 490.177, 53044.084 24/10/14,22:12:37,11,10,1, 11.9,1,1, 7.418, 10241.296, 490.196, 53044.066 24/10/14,22:12:37,12,10,1, 11.9,1,1, 7.418, 10241.320, 490.227, 53044.011 24/10/14,22:12:37,13,10,1, 11.9,1,1, 7.418, 10241.317, 490.238, 53043.983 24/10/14,22:12:37,14,10,1, 11.9,1,1, 7.418, 10241.324, 490.253, 53043.951 24/10/14,22:12:37,15,10,1, 11.9,1,1, 7.418, 10241.327, 490.261, 53043.984 24/10/14,22:12:37,16,10,1, 11.9,1,1, 7.418, 10241.334, 490.293, 53043.945 24/10/14,22:12:37,17,10,1, 11.9,1,1, 7.418, 10241.334, 490.304, 53043.854 24/10/14,22:12:37,18,10,1, 11.9,1,1, 7.418, 10241.354, 490.288, 53043.807 24/10/14,22:12:37,19,10,1, 11.9,1,1, 7.418, 10241.338, 490.323, 53043.838 24/10/14,22:12:38,00,10,1, 12.0,1,1, 7.425, 10241.331, 490.323, 53043.838 24/10/14,22:12:38,01,10,1, 12.0,1,1, 7.425, 10241.363, 490.357, 53043.863 24/10/14,22:12:38,02,10,1, 12.0,1,1, 7.425, 10241.345, 490.349, 53043.779 24/10/14,22:12:38,03,10,1, 12.0,1,1, 7.425, 10241.331, 490.389, 53043.764 24/10/14,22:12:38,04,10,1, 12.0,1,1, 7.425, 10241.368, 490.411, 53043.782 24/10/14,22:12:38,05,10,1, 12.0,1,1, 7.425, 10241.371, 490.428, 53043.753 24/10/14,22:12:38,06,10,1, 12.0,1,1, 7.425, 10241.375, 490.454, 53043.726 24/10/14,22:12:38,07,10,1, 12.0,1,1, 7.425, 10241.396, 490.462, 53043.744 24/10/14,22:12:38,08,10,1, 12.0,1,1, 7.425, 10241.366, 490.457, 53043.642 24/10/14,22:12:38,09,10,1, 12.0,1,1, 7.425, 10241.396, 490.475, 53043.738 24/10/14,22:12:38,10,10,1, 12.0,1,1, 7.425, 10241.384, 490.514, 53043.669 24/10/14,22:12:38,11,10,1, 12.0,1,1, 7.425, 10241.387, 490.514, 53043.667 24/10/14,22:12:38,12,10,1, 12.0,1,1, 7.425, 10241.404, 490.549, 53043.664 24/10/14,22:12:38,13,10,1, 12.0,1,1, 7.425, 10241.381, 490.559, 53043.575 24/10/14,22:12:38,14,10,1, 12.0,1,1, 7.425, 10241.382, 490.563, 53043.614 24/10/14,22:12:38,15,10,1, 12.0,1,1, 7.425, 10241.384, 490.590, 53043.667 24/10/14,22:12:38,16,10,1, 12.0,1,1, 7.425, 10241.418, 490.635, 53043.621 24/10/14,22:12:38,17,10,1, 12.0,1,1, 7.425, 10241.384, 490.652, 53043.592 24/10/14,22:12:38,18,10,1, 12.0,1,1, 7.425, 10241.388, 490.652, 53043.524 24/10/14,22:12:38,19,10,1, 12.0,1,1, 7.425, 10241.412, 490.684, 53043.521 24/10/14,22:12:39,00,10,1, 11.9,1,1, 7.420, 10241.406, 490.684, 53043.521 24/10/14,22:12:39,01,10,1, 11.9,1,1, 7.420, 10241.406, 490.692, 53043.473 24/10/14,22:12:39,02,10,1, 11.9,1,1, 7.420, 10241.434, 490.724, 53043.470 24/10/14,22:12:39,03,10,1, 11.9,1,1, 7.420, 10241.418, 490.729, 53043.463 24/10/14,22:12:39,04,10,1, 11.9,1,1, 7.420, 10241.467, 490.725, 53043.255 24/10/14,22:12:39,05,10,1, 11.9,1,1, 7.420, 10241.445, 490.749, 53043.328 24/10/14,22:12:39,06,10,1, 11.9,1,1, 7.420, 10241.433, 490.777, 53043.438 24/10/14,22:12:39,07,10,1, 11.9,1,1, 7.420, 10241.455, 490.776, 53043.319 24/10/14,22:12:39,08,10,1, 11.9,1,1, 7.420, 10241.456, 490.785, 53043.324 24/10/14,22:12:39,09,10,1, 11.9,1,1, 7.420, 10241.463, 490.829, 53043.300 24/10/14,22:12:39,10,10,1, 11.9,1,1, 7.420, 10241.466, 490.824, 53043.394 24/10/14,22:12:39,11,10,1, 11.9,1,1, 7.420, 10241.463, 490.863, 53043.317 24/10/14,22:12:39,12,10,1, 11.9,1,1, 7.420, 10241.482, 490.849, 53043.296 24/10/14,22:12:39,13,10,1, 11.9,1,1, 7.420, 10241.495, 490.886, 53043.351 24/10/14,22:12:39,14,10,1, 11.9,1,1, 7.420, 10241.501, 490.886, 53043.223 24/10/14,22:12:39,15,10,1, 11.9,1,1, 7.420, 10241.475, 490.892, 53043.187 24/10/14,22:12:39,16,10,1, 11.9,1,1, 7.420, 10241.507, 490.926, 53043.196 24/10/14,22:12:39,17,10,1, 11.9,1,1, 7.420, 10241.516, 490.946, 53043.160 24/10/14,22:12:39,18,10,1, 11.9,1,1, 7.420, 10241.514, 490.937, 53043.146 24/10/14,22:12:39,19,10,1, 11.9,1,1, 7.420, 10241.540, 490.946, 53043.165 24/10/14,22:12:40,00,10,1, 11.9,1,1, 7.429, 10241.539, 490.946, 53043.165 24/10/14,22:12:40,01,10,1, 11.9,1,1, 7.429, 10241.551, 490.981, 53043.179 24/10/14,22:12:40,02,10,1, 11.9,1,1, 7.429, 10241.595, 490.987, 53043.140 24/10/14,22:12:40,03,10,1, 11.9,1,1, 7.429, 10241.574, 491.007, 53043.062 24/10/14,22:12:40,04,10,1, 11.9,1,1, 7.429, 10241.590, 491.014, 53043.059 24/10/14,22:12:40,05,10,1, 11.9,1,1, 7.429, 10241.629, 491.027, 53043.095 24/10/14,22:12:40,06,10,1, 11.9,1,1, 7.429, 10241.642, 491.045, 53043.057 24/10/14,22:12:40,07,10,1, 11.9,1,1, 7.429, 10241.653, 491.055, 53042.998 24/10/14,22:12:40,08,10,1, 11.9,1,1, 7.429, 10241.656, 491.057, 53042.916 24/10/14,22:12:40,09,10,1, 11.9,1,1, 7.429, 10241.679, 491.086, 53042.913 24/10/14,22:12:40,10,10,1, 11.9,1,1, 7.429, 10241.697, 491.089, 53042.873 24/10/14,22:12:40,11,10,1, 11.9,1,1, 7.429, 10241.714, 491.102, 53042.923 24/10/14,22:12:40,12,10,1, 11.9,1,1, 7.429, 10241.723, 491.108, 53042.890 24/10/14,22:12:40,13,10,1, 11.9,1,1, 7.429, 10241.753, 491.119, 53042.804 24/10/14,22:12:40,14,10,1, 11.9,1,1, 7.429, 10241.763, 491.141, 53042.905 24/10/14,22:12:40,15,10,1, 11.9,1,1, 7.429, 10241.825, 491.137, 53042.716 24/10/14,22:12:40,16,10,1, 11.9,1,1, 7.429, 10241.817, 491.146, 53042.713 24/10/14,22:12:40,17,10,1, 11.9,1,1, 7.429, 10241.870, 491.135, 53042.722 24/10/14,22:12:40,18,10,1, 11.9,1,1, 7.429, 10241.858, 491.177, 53042.739 24/10/14,22:12:40,19,10,1, 11.9,1,1, 7.429, 10241.879, 491.184, 53042.723 24/10/14,22:12:41,00,10,1, 11.9,1,1, 7.430, 10241.873, 491.184, 53042.723 24/10/14,22:12:41,01,10,1, 11.9,1,1, 7.430, 10241.935, 491.195, 53042.674 24/10/14,22:12:41,02,10,1, 11.9,1,1, 7.430, 10241.927, 491.230, 53042.677 24/10/14,22:12:41,03,10,1, 11.9,1,1, 7.430, 10241.918, 491.223, 53042.598 24/10/14,22:12:41,04,10,1, 11.9,1,1, 7.430, 10241.981, 491.228, 53042.558 24/10/14,22:12:41,05,10,1, 11.9,1,1, 7.430, 10241.960, 491.241, 53042.528 24/10/14,22:12:41,06,10,1, 11.9,1,1, 7.430, 10241.967, 491.243, 53042.486 24/10/14,22:12:41,07,10,1, 11.9,1,1, 7.430, 10242.013, 491.266, 53042.499 24/10/14,22:12:41,08,10,1, 11.9,1,1, 7.430, 10242.049, 491.268, 53042.423 24/10/14,22:12:41,09,10,1, 11.9,1,1, 7.430, 10242.030, 491.270, 53042.407 24/10/14,22:12:41,10,10,1, 11.9,1,1, 7.430, 10242.057, 491.281, 53042.386 24/10/14,22:12:41,11,10,1, 11.9,1,1, 7.430, 10242.055, 491.296, 53042.410 24/10/14,22:12:41,12,10,1, 11.9,1,1, 7.430, 10242.087, 491.329, 53042.509 24/10/14,22:12:41,13,10,1, 11.9,1,1, 7.430, 10242.129, 491.327, 53042.205 24/10/14,22:12:41,14,10,1, 11.9,1,1, 7.430, 10242.128, 491.322, 53042.328 24/10/14,22:12:41,15,10,1, 11.9,1,1, 7.430, 10242.130, 491.353, 53042.268 24/10/14,22:12:41,16,10,1, 11.9,1,1, 7.430, 10242.157, 491.388, 53042.293 24/10/14,22:12:41,17,10,1, 11.9,1,1, 7.430, 10242.158, 491.395, 53042.204 24/10/14,22:12:41,18,10,1, 11.9,1,1, 7.430, 10242.174, 491.384, 53042.238 24/10/14,22:12:41,19,10,1, 11.9,1,1, 7.430, 10242.169, 491.389, 53042.150 24/10/14,22:12:42,00,10,1, 11.9,1,1, 7.427, 10242.165, 491.389, 53042.150 24/10/14,22:12:42,01,10,1, 11.9,1,1, 7.427, 10242.183, 491.429, 53042.101 24/10/14,22:12:42,02,10,1, 11.9,1,1, 7.427, 10242.216, 491.445, 53042.040 24/10/14,22:12:42,03,10,1, 11.9,1,1, 7.427, 10242.213, 491.441, 53042.082 24/10/14,22:12:42,04,10,1, 11.9,1,1, 7.427, 10242.234, 491.429, 53041.993 24/10/14,22:12:42,05,10,1, 11.9,1,1, 7.427, 10242.250, 491.464, 53042.061 24/10/14,22:12:42,06,10,1, 11.9,1,1, 7.427, 10242.254, 491.481, 53041.980 24/10/14,22:12:42,07,10,1, 11.9,1,1, 7.427, 10242.236, 491.478, 53041.997 24/10/14,22:12:42,08,10,1, 11.9,1,1, 7.427, 10242.237, 491.480, 53041.946 24/10/14,22:12:42,09,10,1, 11.9,1,1, 7.427, 10242.277, 491.507, 53041.853 24/10/14,22:12:42,10,10,1, 11.9,1,1, 7.427, 10242.263, 491.499, 53041.787 24/10/14,22:12:42,11,10,1, 11.9,1,1, 7.427, 10242.248, 491.503, 53041.819 24/10/14,22:12:42,12,10,1, 11.9,1,1, 7.427, 10242.267, 491.525, 53041.842 24/10/14,22:12:42,13,10,1, 11.9,1,1, 7.427, 10242.274, 491.532, 53041.794 24/10/14,22:12:42,14,10,1, 11.9,1,1, 7.427, 10242.264, 491.547, 53041.714 24/10/14,22:12:42,15,10,1, 11.9,1,1, 7.427, 10242.264, 491.533, 53041.702 24/10/14,22:12:42,16,10,1, 11.9,1,1, 7.427, 10242.254, 491.555, 53041.718 24/10/14,22:12:42,17,10,1, 11.9,1,1, 7.427, 10242.257, 491.587, 53041.607 24/10/14,22:12:42,18,10,1, 11.9,1,1, 7.427, 10242.274, 491.564, 53041.597 24/10/14,22:12:42,19,10,1, 11.9,1,1, 7.427, 10242.258, 491.570, 53041.599 24/10/14,22:12:43,00,10,1, 11.8,1,1, 7.428, 10242.257, 491.570, 53041.599 24/10/14,22:12:43,01,10,1, 11.8,1,1, 7.428, 10242.256, 491.576, 53041.516 24/10/14,22:12:43,02,10,1, 11.8,1,1, 7.428, 10242.237, 491.581, 53041.447 24/10/14,22:12:43,03,10,1, 11.8,1,1, 7.428, 10242.220, 491.596, 53041.503 24/10/14,22:12:43,04,10,1, 11.8,1,1, 7.428, 10242.215, 491.588, 53041.501 24/10/14,22:12:43,05,10,1, 11.8,1,1, 7.428, 10242.203, 491.590, 53041.357 24/10/14,22:12:43,06,10,1, 11.8,1,1, 7.428, 10242.199, 491.603, 53041.455 24/10/14,22:12:43,07,10,1, 11.8,1,1, 7.428, 10242.201, 491.582, 53041.386 24/10/14,22:12:43,08,10,1, 11.8,1,1, 7.428, 10242.202, 491.630, 53041.320 24/10/14,22:12:43,09,10,1, 11.8,1,1, 7.428, 10242.165, 491.617, 53041.248 24/10/14,22:12:43,10,10,1, 11.8,1,1, 7.428, 10242.151, 491.579, 53041.333 24/10/14,22:12:43,11,10,1, 11.8,1,1, 7.428, 10242.157, 491.610, 53041.310 24/10/14,22:12:43,12,10,1, 11.8,1,1, 7.428, 10242.132, 491.623, 53041.234 24/10/14,22:12:43,13,10,1, 11.8,1,1, 7.428, 10242.102, 491.614, 53041.252 24/10/14,22:12:43,14,10,1, 11.8,1,1, 7.428, 10242.072, 491.591, 53041.219 24/10/14,22:12:43,15,10,1, 11.8,1,1, 7.428, 10242.053, 491.577, 53041.138 24/10/14,22:12:43,16,10,1, 11.8,1,1, 7.428, 10242.021, 491.601, 53041.092 24/10/14,22:12:43,17,10,1, 11.8,1,1, 7.428, 10241.996, 491.614, 53041.176 24/10/14,22:12:43,18,10,1, 11.8,1,1, 7.428, 10242.002, 491.637, 53041.028 24/10/14,22:12:43,19,10,1, 11.8,1,1, 7.428, 10241.979, 491.605, 53041.002 24/10/14,22:12:44,00,10,1, 12.0,1,1, 7.425, 10241.973, 491.605, 53041.002 24/10/14,22:12:44,01,10,1, 12.0,1,1, 7.425, 10241.916, 491.628, 53041.033 24/10/14,22:12:44,02,10,1, 12.0,1,1, 7.425, 10241.910, 491.631, 53040.903 24/10/14,22:12:44,03,10,1, 12.0,1,1, 7.425, 10241.854, 491.625, 53040.921 24/10/14,22:12:44,04,10,1, 12.0,1,1, 7.425, 10241.854, 491.621, 53040.864 24/10/14,22:12:44,05,10,1, 12.0,1,1, 7.425, 10241.814, 491.612, 53040.802 24/10/14,22:12:44,06,10,1, 12.0,1,1, 7.425, 10241.810, 491.614, 53040.811 24/10/14,22:12:44,07,10,1, 12.0,1,1, 7.425, 10241.774, 491.622, 53040.779 24/10/14,22:12:44,08,10,1, 12.0,1,1, 7.425, 10241.750, 491.626, 53040.814 24/10/14,22:12:44,09,10,1, 12.0,1,1, 7.425, 10241.736, 491.621, 53040.717 24/10/14,22:12:44,10,10,1, 12.0,1,1, 7.425, 10241.717, 491.634, 53040.738 24/10/14,22:12:44,11,10,1, 12.0,1,1, 7.425, 10241.679, 491.627, 53040.700 24/10/14,22:12:44,12,10,1, 12.0,1,1, 7.425, 10241.681, 491.646, 53040.744 24/10/14,22:12:44,13,10,1, 12.0,1,1, 7.425, 10241.626, 491.638, 53040.682 24/10/14,22:12:44,14,10,1, 12.0,1,1, 7.425, 10241.594, 491.622, 53040.660 24/10/14,22:12:44,15,10,1, 12.0,1,1, 7.425, 10241.584, 491.659, 53040.695 24/10/14,22:12:44,16,10,1, 12.0,1,1, 7.425, 10241.546, 491.659, 53040.548 24/10/14,22:12:44,17,10,1, 12.0,1,1, 7.425, 10241.529, 491.651, 53040.587 24/10/14,22:12:44,18,10,1, 12.0,1,1, 7.425, 10241.495, 491.654, 53040.581 24/10/14,22:12:44,19,10,1, 12.0,1,1, 7.425, 10241.479, 491.650, 53040.562 24/10/14,22:12:45,00,10,1, 11.9,1,1, 7.421, 10241.473, 491.650, 53040.562 24/10/14,22:12:45,01,10,1, 11.9,1,1, 7.421, 10241.400, 491.665, 53040.400 24/10/14,22:12:45,02,10,1, 11.9,1,1, 7.421, 10241.359, 491.654, 53040.410 24/10/14,22:12:45,03,10,1, 11.9,1,1, 7.421, 10241.348, 491.673, 53040.488 24/10/14,22:12:45,04,10,1, 11.9,1,1, 7.421, 10241.300, 491.686, 53040.380 24/10/14,22:12:45,05,10,1, 11.9,1,1, 7.421, 10241.302, 491.697, 53040.397 24/10/14,22:12:45,06,10,1, 11.9,1,1, 7.421, 10241.246, 491.708, 53040.438 24/10/14,22:12:45,07,10,1, 11.9,1,1, 7.421, 10241.238, 491.733, 53040.412 24/10/14,22:12:45,08,10,1, 11.9,1,1, 7.421, 10241.188, 491.721, 53040.350 24/10/14,22:12:45,09,10,1, 11.9,1,1, 7.421, 10241.165, 491.730, 53040.347 24/10/14,22:12:45,10,10,1, 11.9,1,1, 7.421, 10241.127, 491.743, 53040.268 24/10/14,22:12:45,11,10,1, 11.9,1,1, 7.421, 10241.129, 491.736, 53040.246 24/10/14,22:12:45,12,10,1, 11.9,1,1, 7.421, 10241.079, 491.773, 53040.275 24/10/14,22:12:45,13,10,1, 11.9,1,1, 7.421, 10241.041, 491.792, 53040.202 24/10/14,22:12:45,14,10,1, 11.9,1,1, 7.421, 10241.011, 491.794, 53040.223 24/10/14,22:12:45,15,10,1, 11.9,1,1, 7.421, 10240.992, 491.803, 53040.174 24/10/14,22:12:45,16,10,1, 11.9,1,1, 7.421, 10240.976, 491.845, 53040.164 24/10/14,22:12:45,17,10,1, 11.9,1,1, 7.421, 10240.950, 491.857, 53040.165 24/10/14,22:12:45,18,10,1, 11.9,1,1, 7.421, 10240.904, 491.857, 53040.182 24/10/14,22:12:45,19,10,1, 11.9,1,1, 7.421, 10240.897, 491.854, 53040.169 24/10/14,22:12:46,00,10,1, 11.9,1,1, 7.424, 10240.897, 491.854, 53040.169 24/10/14,22:12:46,01,10,1, 11.9,1,1, 7.424, 10240.832, 491.880, 53040.049 24/10/14,22:12:46,02,10,1, 11.9,1,1, 7.424, 10240.846, 491.916, 53040.042 24/10/14,22:12:46,03,10,1, 11.9,1,1, 7.424, 10240.807, 491.931, 53040.088 24/10/14,22:12:46,04,10,1, 11.9,1,1, 7.424, 10240.772, 491.915, 53040.010 24/10/14,22:12:46,05,10,1, 11.9,1,1, 7.424, 10240.776, 491.970, 53040.051 24/10/14,22:12:46,06,10,1, 11.9,1,1, 7.424, 10240.754, 491.967, 53039.952 24/10/14,22:12:46,07,10,1, 11.9,1,1, 7.424, 10240.724, 491.982, 53039.935 24/10/14,22:12:46,08,10,1, 11.9,1,1, 7.424, 10240.708, 492.006, 53039.899 24/10/14,22:12:46,09,10,1, 11.9,1,1, 7.424, 10240.708, 492.030, 53039.875 24/10/14,22:12:46,10,10,1, 11.9,1,1, 7.424, 10240.667, 492.054, 53039.930 24/10/14,22:12:46,11,10,1, 11.9,1,1, 7.424, 10240.634, 492.076, 53040.031 24/10/14,22:12:46,12,10,1, 11.9,1,1, 7.424, 10240.608, 492.097, 53039.892 24/10/14,22:12:46,13,10,1, 11.9,1,1, 7.424, 10240.615, 492.094, 53039.905 24/10/14,22:12:46,14,10,1, 11.9,1,1, 7.424, 10240.588, 492.126, 53039.910 24/10/14,22:12:46,15,10,1, 11.9,1,1, 7.424, 10240.567, 492.151, 53039.751 24/10/14,22:12:46,16,10,1, 11.9,1,1, 7.424, 10240.546, 492.175, 53039.751 24/10/14,22:12:46,17,10,1, 11.9,1,1, 7.424, 10240.526, 492.181, 53039.834 24/10/14,22:12:46,18,10,1, 11.9,1,1, 7.424, 10240.552, 492.210, 53039.777 24/10/14,22:12:46,19,10,1, 11.9,1,1, 7.424, 10240.507, 492.219, 53039.733 24/10/14,22:12:47,00,10,1, 11.9,1,1, 7.427, 10240.505, 492.219, 53039.733 24/10/14,22:12:47,01,10,1, 11.9,1,1, 7.427, 10240.470, 492.258, 53039.713 24/10/14,22:12:47,02,10,1, 11.9,1,1, 7.427, 10240.448, 492.281, 53039.661 24/10/14,22:12:47,03,10,1, 11.9,1,1, 7.427, 10240.406, 492.309, 53039.661 24/10/14,22:12:47,04,10,1, 11.9,1,1, 7.427, 10240.404, 492.326, 53039.580 24/10/14,22:12:47,05,10,1, 11.9,1,1, 7.427, 10240.366, 492.347, 53039.538 24/10/14,22:12:47,06,10,1, 11.9,1,1, 7.427, 10240.380, 492.381, 53039.499 24/10/14,22:12:47,07,10,1, 11.9,1,1, 7.427, 10240.341, 492.387, 53039.492 24/10/14,22:12:47,08,10,1, 11.9,1,1, 7.427, 10240.327, 492.409, 53039.550 24/10/14,22:12:47,09,10,1, 11.9,1,1, 7.427, 10240.313, 492.423, 53039.547 24/10/14,22:12:47,10,10,1, 11.9,1,1, 7.427, 10240.311, 492.433, 53039.429 24/10/14,22:12:47,11,10,1, 11.9,1,1, 7.427, 10240.299, 492.476, 53039.473 24/10/14,22:12:47,12,10,1, 11.9,1,1, 7.427, 10240.269, 492.499, 53039.478 24/10/14,22:12:47,13,10,1, 11.9,1,1, 7.427, 10240.291, 492.517, 53039.467 24/10/14,22:12:47,14,10,1, 11.9,1,1, 7.427, 10240.268, 492.510, 53039.410 24/10/14,22:12:47,15,10,1, 11.9,1,1, 7.427, 10240.226, 492.521, 53039.336 24/10/14,22:12:47,16,10,1, 11.9,1,1, 7.427, 10240.227, 492.577, 53039.364 24/10/14,22:12:47,17,10,1, 11.9,1,1, 7.427, 10240.209, 492.601, 53039.269 24/10/14,22:12:47,18,10,1, 11.9,1,1, 7.427, 10240.171, 492.605, 53039.315 24/10/14,22:12:47,19,10,1, 11.9,1,1, 7.427, 10240.187, 492.591, 53039.260 24/10/14,22:12:48,00,11,1, 11.9,1,1, 7.431, 10240.179, 492.591, 53039.260 24/10/14,22:12:48,01,11,1, 11.9,1,1, 7.431, 10240.177, 492.659, 53039.257 24/10/14,22:12:48,02,11,1, 11.9,1,1, 7.431, 10240.157, 492.685, 53039.132 24/10/14,22:12:48,03,11,1, 11.9,1,1, 7.431, 10240.134, 492.681, 53039.193 24/10/14,22:12:48,04,11,1, 11.9,1,1, 7.431, 10240.112, 492.697, 53039.088 24/10/14,22:12:48,05,11,1, 11.9,1,1, 7.431, 10240.093, 492.699, 53039.083 24/10/14,22:12:48,06,11,1, 11.9,1,1, 7.431, 10240.116, 492.736, 53039.058 24/10/14,22:12:48,07,11,1, 11.9,1,1, 7.431, 10240.073, 492.738, 53039.020 24/10/14,22:12:48,08,11,1, 11.9,1,1, 7.431, 10240.062, 492.766, 53039.139 24/10/14,22:12:48,09,11,1, 11.9,1,1, 7.431, 10240.053, 492.786, 53039.010 24/10/14,22:12:48,10,11,1, 11.9,1,1, 7.431, 10240.012, 492.800, 53038.934 24/10/14,22:12:48,11,11,1, 11.9,1,1, 7.431, 10240.026, 492.814, 53038.942 24/10/14,22:12:48,12,11,1, 11.9,1,1, 7.431, 10239.986, 492.843, 53038.971 24/10/14,22:12:48,13,11,1, 11.9,1,1, 7.431, 10239.996, 492.848, 53038.879 24/10/14,22:12:48,14,11,1, 11.9,1,1, 7.431, 10239.963, 492.846, 53038.825 24/10/14,22:12:48,15,11,1, 11.9,1,1, 7.431, 10239.942, 492.881, 53038.809 24/10/14,22:12:48,16,11,1, 11.9,1,1, 7.431, 10239.928, 492.906, 53038.791 24/10/14,22:12:48,17,11,1, 11.9,1,1, 7.431, 10239.918, 492.934, 53038.789 24/10/14,22:12:48,18,11,1, 11.9,1,1, 7.431, 10239.898, 492.928, 53038.763 24/10/14,22:12:48,19,11,1, 11.9,1,1, 7.431, 10239.886, 492.945, 53038.745 24/10/14,22:12:49,00,11,1, 11.9,1,1, 7.428, 10239.879, 492.945, 53038.745 24/10/14,22:12:49,01,11,1, 11.9,1,1, 7.428, 10239.861, 492.990, 53038.621 24/10/14,22:12:49,02,11,1, 11.9,1,1, 7.428, 10239.832, 492.991, 53038.577 24/10/14,22:12:49,03,11,1, 11.9,1,1, 7.428, 10239.834, 492.996, 53038.572 24/10/14,22:12:49,04,11,1, 11.9,1,1, 7.428, 10239.837, 493.023, 53038.578 24/10/14,22:12:49,05,11,1, 11.9,1,1, 7.428, 10239.835, 493.042, 53038.544 24/10/14,22:12:49,06,11,1, 11.9,1,1, 7.428, 10239.790, 493.049, 53038.500 24/10/14,22:12:49,07,11,1, 11.9,1,1, 7.428, 10239.767, 493.075, 53038.537 24/10/14,22:12:49,08,11,1, 11.9,1,1, 7.428, 10239.766, 493.051, 53038.434 24/10/14,22:12:49,09,11,1, 11.9,1,1, 7.428, 10239.721, 493.078, 53038.422 24/10/14,22:12:49,10,11,1, 11.9,1,1, 7.428, 10239.731, 493.097, 53038.422 24/10/14,22:12:49,11,11,1, 11.9,1,1, 7.428, 10239.691, 493.126, 53038.447 24/10/14,22:12:49,12,11,1, 11.9,1,1, 7.428, 10239.681, 493.126, 53038.343 24/10/14,22:12:49,13,11,1, 11.9,1,1, 7.428, 10239.675, 493.106, 53038.320 24/10/14,22:12:49,14,11,1, 11.9,1,1, 7.428, 10239.649, 493.152, 53038.290 24/10/14,22:12:49,15,11,1, 11.9,1,1, 7.428, 10239.641, 493.177, 53038.266 24/10/14,22:12:49,16,11,1, 11.9,1,1, 7.428, 10239.618, 493.181, 53038.182 24/10/14,22:12:49,17,11,1, 11.9,1,1, 7.428, 10239.604, 493.174, 53038.176 24/10/14,22:12:49,18,11,1, 11.9,1,1, 7.428, 10239.576, 493.194, 53038.200 24/10/14,22:12:49,19,11,1, 11.9,1,1, 7.428, 10239.571, 493.212, 53038.159 24/10/14,22:12:50,00,10,1, 11.9,1,1, 7.429, 10239.570, 493.212, 53038.159 24/10/14,22:12:50,01,10,1, 11.9,1,1, 7.429, 10239.506, 493.262, 53038.110 24/10/14,22:12:50,02,10,1, 11.9,1,1, 7.429, 10239.512, 493.257, 53038.163 24/10/14,22:12:50,03,10,1, 11.9,1,1, 7.429, 10239.495, 493.269, 53038.068 24/10/14,22:12:50,04,10,1, 11.9,1,1, 7.429, 10239.469, 493.276, 53038.008 24/10/14,22:12:50,05,10,1, 11.9,1,1, 7.429, 10239.454, 493.293, 53037.992 24/10/14,22:12:50,06,10,1, 11.9,1,1, 7.429, 10239.447, 493.325, 53037.976 24/10/14,22:12:50,07,10,1, 11.9,1,1, 7.429, 10239.419, 493.326, 53037.934 24/10/14,22:12:50,08,10,1, 11.9,1,1, 7.429, 10239.432, 493.378, 53037.929 24/10/14,22:12:50,09,10,1, 11.9,1,1, 7.429, 10239.377, 493.397, 53037.973 24/10/14,22:12:50,10,10,1, 11.9,1,1, 7.429, 10239.379, 493.394, 53037.839 24/10/14,22:12:50,11,10,1, 11.9,1,1, 7.429, 10239.395, 493.415, 53037.861 24/10/14,22:12:50,12,10,1, 11.9,1,1, 7.429, 10239.357, 493.439, 53037.847 24/10/14,22:12:50,13,10,1, 11.9,1,1, 7.429, 10239.315, 493.442, 53037.775 24/10/14,22:12:50,14,10,1, 11.9,1,1, 7.429, 10239.323, 493.474, 53037.775 24/10/14,22:12:50,15,10,1, 11.9,1,1, 7.429, 10239.268, 493.492, 53037.758 24/10/14,22:12:50,16,10,1, 11.9,1,1, 7.429, 10239.263, 493.506, 53037.731 24/10/14,22:12:50,17,10,1, 11.9,1,1, 7.429, 10239.253, 493.529, 53037.778 24/10/14,22:12:50,18,10,1, 11.9,1,1, 7.429, 10239.248, 493.553, 53037.641 24/10/14,22:12:50,19,10,1, 11.9,1,1, 7.429, 10239.205, 493.578, 53037.590 24/10/14,22:12:51,00,10,1, 11.9,1,1, 7.429, 10239.203, 493.578, 53037.590 24/10/14,22:12:51,01,10,1, 11.9,1,1, 7.429, 10239.187, 493.617, 53037.567 24/10/14,22:12:51,02,10,1, 11.9,1,1, 7.429, 10239.176, 493.635, 53037.562 24/10/14,22:12:51,03,10,1, 11.9,1,1, 7.429, 10239.111, 493.653, 53037.471 24/10/14,22:12:51,04,10,1, 11.9,1,1, 7.429, 10239.103, 493.677, 53037.329 24/10/14,22:12:51,05,10,1, 11.9,1,1, 7.429, 10239.067, 493.744, 53037.558 24/10/14,22:12:51,06,10,1, 11.9,1,1, 7.429, 10239.078, 493.753, 53037.478 24/10/14,22:12:51,07,10,1, 11.9,1,1, 7.429, 10239.035, 493.772, 53037.459 24/10/14,22:12:51,08,10,1, 11.9,1,1, 7.429, 10239.025, 493.795, 53037.451 24/10/14,22:12:51,09,10,1, 11.9,1,1, 7.429, 10239.038, 493.831, 53037.345 24/10/14,22:12:51,10,10,1, 11.9,1,1, 7.429, 10239.002, 493.843, 53037.343 24/10/14,22:12:51,11,10,1, 11.9,1,1, 7.429, 10238.968, 493.879, 53037.350 24/10/14,22:12:51,12,10,1, 11.9,1,1, 7.429, 10238.958, 493.917, 53037.305 24/10/14,22:12:51,13,10,1, 11.9,1,1, 7.429, 10238.932, 493.936, 53037.247 24/10/14,22:12:51,14,10,1, 11.9,1,1, 7.429, 10238.909, 493.994, 53037.296 24/10/14,22:12:51,15,10,1, 11.9,1,1, 7.429, 10238.867, 494.024, 53037.278 24/10/14,22:12:51,16,10,1, 11.9,1,1, 7.429, 10238.892, 494.046, 53037.227 24/10/14,22:12:51,17,10,1, 11.9,1,1, 7.429, 10238.841, 494.088, 53037.229 24/10/14,22:12:51,18,10,1, 11.9,1,1, 7.429, 10238.847, 494.113, 53037.155 24/10/14,22:12:51,19,10,1, 11.9,1,1, 7.429, 10238.817, 494.165, 53037.211 24/10/14,22:12:52,00,10,1, 11.9,1,1, 7.428, 10238.811, 494.165, 53037.211 24/10/14,22:12:52,01,10,1, 11.9,1,1, 7.428, 10238.780, 494.190, 53037.051 24/10/14,22:12:52,02,10,1, 11.9,1,1, 7.428, 10238.786, 494.243, 53037.100 24/10/14,22:12:52,03,10,1, 11.9,1,1, 7.428, 10238.771, 494.292, 53036.992 24/10/14,22:12:52,04,10,1, 11.9,1,1, 7.428, 10238.754, 494.332, 53036.994 24/10/14,22:12:52,05,10,1, 11.9,1,1, 7.428, 10238.726, 494.372, 53036.932 24/10/14,22:12:52,06,10,1, 11.9,1,1, 7.428, 10238.706, 494.396, 53036.970 24/10/14,22:12:52,07,10,1, 11.9,1,1, 7.428, 10238.698, 494.431, 53036.994 24/10/14,22:12:52,08,10,1, 11.9,1,1, 7.428, 10238.709, 494.471, 53036.930 24/10/14,22:12:52,09,10,1, 11.9,1,1, 7.428, 10238.682, 494.525, 53036.932 24/10/14,22:12:52,10,10,1, 11.9,1,1, 7.428, 10238.672, 494.579, 53036.895 24/10/14,22:12:52,11,10,1, 11.9,1,1, 7.428, 10238.668, 494.610, 53036.855 24/10/14,22:12:52,12,10,1, 11.9,1,1, 7.428, 10238.651, 494.604, 53036.877 24/10/14,22:12:52,13,10,1, 11.9,1,1, 7.428, 10238.633, 494.679, 53036.825 24/10/14,22:12:52,14,10,1, 11.9,1,1, 7.428, 10238.638, 494.694, 53036.748 24/10/14,22:12:52,15,10,1, 11.9,1,1, 7.428, 10238.611, 494.770, 53036.740 24/10/14,22:12:52,16,10,1, 11.9,1,1, 7.428, 10238.604, 494.775, 53036.668 24/10/14,22:12:52,17,10,1, 11.9,1,1, 7.428, 10238.589, 494.831, 53036.629 24/10/14,22:12:52,18,10,1, 11.9,1,1, 7.428, 10238.600, 494.858, 53036.643 24/10/14,22:12:52,19,10,1, 11.9,1,1, 7.428, 10238.600, 494.902, 53036.569 24/10/14,22:12:53,00,10,1, 11.9,1,1, 7.427, 10238.594, 494.902, 53036.569 24/10/14,22:12:53,01,10,1, 11.9,1,1, 7.427, 10238.590, 494.952, 53036.559 24/10/14,22:12:53,02,10,1, 11.9,1,1, 7.427, 10238.575, 494.978, 53036.597 24/10/14,22:12:53,03,10,1, 11.9,1,1, 7.427, 10238.584, 495.030, 53036.491 24/10/14,22:12:53,04,10,1, 11.9,1,1, 7.427, 10238.588, 495.087, 53036.504 24/10/14,22:12:53,05,10,1, 11.9,1,1, 7.427, 10238.592, 495.105, 53036.449 24/10/14,22:12:53,06,10,1, 11.9,1,1, 7.427, 10238.577, 495.150, 53036.426 24/10/14,22:12:53,07,10,1, 11.9,1,1, 7.427, 10238.612, 495.172, 53036.404 24/10/14,22:12:53,08,10,1, 11.9,1,1, 7.427, 10238.568, 495.202, 53036.418 24/10/14,22:12:53,09,10,1, 11.9,1,1, 7.427, 10238.610, 495.239, 53036.320 24/10/14,22:12:53,10,10,1, 11.9,1,1, 7.427, 10238.609, 495.281, 53036.339 24/10/14,22:12:53,11,10,1, 11.9,1,1, 7.427, 10238.598, 495.284, 53036.259 24/10/14,22:12:53,12,10,1, 11.9,1,1, 7.427, 10238.603, 495.330, 53036.182 24/10/14,22:12:53,13,10,1, 11.9,1,1, 7.427, 10238.611, 495.331, 53036.246 24/10/14,22:12:53,14,10,1, 11.9,1,1, 7.427, 10238.598, 495.368, 53036.197 24/10/14,22:12:53,15,10,1, 11.9,1,1, 7.427, 10238.621, 495.386, 53036.119 24/10/14,22:12:53,16,10,1, 11.9,1,1, 7.427, 10238.601, 495.410, 53036.040 24/10/14,22:12:53,17,10,1, 11.9,1,1, 7.427, 10238.645, 495.452, 53036.035 24/10/14,22:12:53,18,10,1, 11.9,1,1, 7.427, 10238.638, 495.463, 53035.988 24/10/14,22:12:53,19,10,1, 11.9,1,1, 7.427, 10238.681, 495.495, 53035.947 24/10/14,22:12:54,00,10,1, 11.7,1,1, 7.428, 10238.677, 495.495, 53035.947 24/10/14,22:12:54,01,10,1, 11.7,1,1, 7.428, 10238.690, 495.504, 53035.852 24/10/14,22:12:54,02,10,1, 11.7,1,1, 7.428, 10238.712, 495.524, 53035.779 24/10/14,22:12:54,03,10,1, 11.7,1,1, 7.428, 10238.722, 495.530, 53035.779 24/10/14,22:12:54,04,10,1, 11.7,1,1, 7.428, 10238.729, 495.546, 53035.699 24/10/14,22:12:54,05,10,1, 11.7,1,1, 7.428, 10238.742, 495.548, 53035.723 24/10/14,22:12:54,06,10,1, 11.7,1,1, 7.428, 10238.767, 495.553, 53035.608 24/10/14,22:12:54,07,10,1, 11.7,1,1, 7.428, 10238.766, 495.546, 53035.530 24/10/14,22:12:54,08,10,1, 11.7,1,1, 7.428, 10238.794, 495.537, 53035.522 24/10/14,22:12:54,09,10,1, 11.7,1,1, 7.428, 10238.824, 495.566, 53035.465 24/10/14,22:12:54,10,10,1, 11.7,1,1, 7.428, 10238.845, 495.564, 53035.468 24/10/14,22:12:54,11,10,1, 11.7,1,1, 7.428, 10238.832, 495.559, 53035.373 24/10/14,22:12:54,12,10,1, 11.7,1,1, 7.428, 10238.855, 495.551, 53035.408 24/10/14,22:12:54,13,10,1, 11.7,1,1, 7.428, 10238.883, 495.552, 53035.295 24/10/14,22:12:54,14,10,1, 11.7,1,1, 7.428, 10238.884, 495.533, 53035.232 24/10/14,22:12:54,15,10,1, 11.7,1,1, 7.428, 10238.907, 495.525, 53035.163 24/10/14,22:12:54,16,10,1, 11.7,1,1, 7.428, 10238.890, 495.524, 53035.165 24/10/14,22:12:54,17,10,1, 11.7,1,1, 7.428, 10238.923, 495.522, 53035.075 24/10/14,22:12:54,18,10,1, 11.7,1,1, 7.428, 10238.923, 495.515, 53035.074 24/10/14,22:12:54,19,10,1, 11.7,1,1, 7.428, 10238.941, 495.512, 53034.970 24/10/14,22:12:55,00,11,1, 12.0,1,1, 7.428, 10238.936, 495.512, 53034.970 24/10/14,22:12:55,01,11,1, 12.0,1,1, 7.428, 10238.940, 495.511, 53034.889 24/10/14,22:12:55,02,11,1, 12.0,1,1, 7.428, 10238.951, 495.495, 53034.901 24/10/14,22:12:55,03,11,1, 12.0,1,1, 7.428, 10238.928, 495.494, 53034.843 24/10/14,22:12:55,04,11,1, 12.0,1,1, 7.428, 10238.928, 495.512, 53034.791 24/10/14,22:12:55,05,11,1, 12.0,1,1, 7.428, 10238.944, 495.474, 53034.720 24/10/14,22:12:55,06,11,1, 12.0,1,1, 7.428, 10238.923, 495.473, 53034.652 24/10/14,22:12:55,07,11,1, 12.0,1,1, 7.428, 10238.932, 495.478, 53034.569 24/10/14,22:12:55,08,11,1, 12.0,1,1, 7.428, 10238.936, 495.476, 53034.647 24/10/14,22:12:55,09,11,1, 12.0,1,1, 7.428, 10238.921, 495.467, 53034.536 24/10/14,22:12:55,10,11,1, 12.0,1,1, 7.428, 10238.918, 495.457, 53034.496 24/10/14,22:12:55,11,11,1, 12.0,1,1, 7.428, 10238.928, 495.466, 53034.417 24/10/14,22:12:55,12,11,1, 12.0,1,1, 7.428, 10238.894, 495.458, 53034.444 24/10/14,22:12:55,13,11,1, 12.0,1,1, 7.428, 10238.915, 495.475, 53034.375 24/10/14,22:12:55,14,11,1, 12.0,1,1, 7.428, 10238.898, 495.462, 53034.323 24/10/14,22:12:55,15,11,1, 12.0,1,1, 7.428, 10238.882, 495.470, 53034.292 24/10/14,22:12:55,16,11,1, 12.0,1,1, 7.428, 10238.892, 495.461, 53034.213 24/10/14,22:12:55,17,11,1, 12.0,1,1, 7.428, 10238.879, 495.484, 53034.225 24/10/14,22:12:55,18,11,1, 12.0,1,1, 7.428, 10238.873, 495.481, 53034.128 24/10/14,22:12:55,19,11,1, 12.0,1,1, 7.428, 10238.877, 495.487, 53034.108 24/10/14,22:12:56,00,10,1, 12.0,1,1, 7.419, 10238.869, 495.487, 53034.108 24/10/14,22:12:56,01,10,1, 12.0,1,1, 7.419, 10238.875, 495.488, 53034.046 24/10/14,22:12:56,02,10,1, 12.0,1,1, 7.419, 10238.851, 495.502, 53033.998 24/10/14,22:12:56,03,10,1, 12.0,1,1, 7.419, 10238.843, 495.521, 53033.972 24/10/14,22:12:56,04,10,1, 12.0,1,1, 7.419, 10238.816, 495.528, 53033.961 24/10/14,22:12:56,05,10,1, 12.0,1,1, 7.419, 10238.819, 495.539, 53033.919 24/10/14,22:12:56,06,10,1, 12.0,1,1, 7.419, 10238.827, 495.516, 53033.830 24/10/14,22:12:56,07,10,1, 12.0,1,1, 7.419, 10238.815, 495.547, 53033.842 24/10/14,22:12:56,08,10,1, 12.0,1,1, 7.419, 10238.800, 495.569, 53033.756 24/10/14,22:12:56,09,10,1, 12.0,1,1, 7.419, 10238.789, 495.574, 53033.714 24/10/14,22:12:56,10,10,1, 12.0,1,1, 7.419, 10238.782, 495.582, 53033.689 24/10/14,22:12:56,11,10,1, 12.0,1,1, 7.419, 10238.789, 495.611, 53033.759 24/10/14,22:12:56,12,10,1, 12.0,1,1, 7.419, 10238.787, 495.612, 53033.663 24/10/14,22:12:56,13,10,1, 12.0,1,1, 7.419, 10238.779, 495.648, 53033.564 24/10/14,22:12:56,14,10,1, 12.0,1,1, 7.419, 10238.783, 495.653, 53033.511 24/10/14,22:12:56,15,10,1, 12.0,1,1, 7.419, 10238.770, 495.665, 53033.558 24/10/14,22:12:56,16,10,1, 12.0,1,1, 7.419, 10238.758, 495.675, 53033.580 24/10/14,22:12:56,17,10,1, 12.0,1,1, 7.419, 10238.762, 495.705, 53033.477 24/10/14,22:12:56,18,10,1, 12.0,1,1, 7.419, 10238.757, 495.703, 53033.516 24/10/14,22:12:56,19,10,1, 12.0,1,1, 7.419, 10238.764, 495.736, 53033.463 24/10/14,22:12:57,00,10,1, 11.9,1,1, 7.416, 10238.761, 495.736, 53033.463 24/10/14,22:12:57,01,10,1, 11.9,1,1, 7.416, 10238.770, 495.772, 53033.297 24/10/14,22:12:57,02,10,1, 11.9,1,1, 7.416, 10238.779, 495.824, 53033.453 24/10/14,22:12:57,03,10,1, 11.9,1,1, 7.416, 10238.780, 495.844, 53033.473 24/10/14,22:12:57,04,10,1, 11.9,1,1, 7.416, 10238.772, 495.884, 53033.381 24/10/14,22:12:57,05,10,1, 11.9,1,1, 7.416, 10238.762, 495.904, 53033.357 24/10/14,22:12:57,06,10,1, 11.9,1,1, 7.416, 10238.755, 495.895, 53033.383 24/10/14,22:12:57,07,10,1, 11.9,1,1, 7.416, 10238.765, 495.946, 53033.341 24/10/14,22:12:57,08,10,1, 11.9,1,1, 7.416, 10238.753, 495.965, 53033.299 24/10/14,22:12:57,09,10,1, 11.9,1,1, 7.416, 10238.751, 496.018, 53033.296 24/10/14,22:12:57,10,10,1, 11.9,1,1, 7.416, 10238.758, 496.020, 53033.191 24/10/14,22:12:57,11,10,1, 11.9,1,1, 7.416, 10238.735, 496.042, 53033.198 24/10/14,22:12:57,12,10,1, 11.9,1,1, 7.416, 10238.781, 496.044, 53033.225 24/10/14,22:12:57,13,10,1, 11.9,1,1, 7.416, 10238.769, 496.057, 53033.087 24/10/14,22:12:57,14,10,1, 11.9,1,1, 7.416, 10238.762, 496.098, 53033.101 24/10/14,22:12:57,15,10,1, 11.9,1,1, 7.416, 10238.758, 496.122, 53033.128 24/10/14,22:12:57,16,10,1, 11.9,1,1, 7.416, 10238.787, 496.152, 53033.045 24/10/14,22:12:57,17,10,1, 11.9,1,1, 7.416, 10238.788, 496.138, 53032.947 24/10/14,22:12:57,18,10,1, 11.9,1,1, 7.416, 10238.779, 496.173, 53032.900 24/10/14,22:12:57,19,10,1, 11.9,1,1, 7.416, 10238.773, 496.193, 53033.027 24/10/14,22:12:58,00,10,1, 12.0,1,1, 7.425, 10238.769, 496.193, 53033.027 24/10/14,22:12:58,01,10,1, 12.0,1,1, 7.425, 10238.837, 496.251, 53032.853 24/10/14,22:12:58,02,10,1, 12.0,1,1, 7.425, 10238.809, 496.236, 53032.756 24/10/14,22:12:58,03,10,1, 12.0,1,1, 7.425, 10238.830, 496.265, 53032.771 24/10/14,22:12:58,04,10,1, 12.0,1,1, 7.425, 10238.818, 496.282, 53032.790 24/10/14,22:12:58,05,10,1, 12.0,1,1, 7.425, 10238.842, 496.300, 53032.691 24/10/14,22:12:58,06,10,1, 12.0,1,1, 7.425, 10238.835, 496.321, 53032.644 24/10/14,22:12:58,07,10,1, 12.0,1,1, 7.425, 10238.815, 496.342, 53032.672 24/10/14,22:12:58,08,10,1, 12.0,1,1, 7.425, 10238.829, 496.336, 53032.596 24/10/14,22:12:58,09,10,1, 12.0,1,1, 7.425, 10238.857, 496.367, 53032.580 24/10/14,22:12:58,10,10,1, 12.0,1,1, 7.425, 10238.846, 496.374, 53032.508 24/10/14,22:12:58,11,10,1, 12.0,1,1, 7.425, 10238.832, 496.407, 53032.481 24/10/14,22:12:58,12,10,1, 12.0,1,1, 7.425, 10238.834, 496.418, 53032.487 24/10/14,22:12:58,13,10,1, 12.0,1,1, 7.425, 10238.869, 496.430, 53032.356 24/10/14,22:12:58,14,10,1, 12.0,1,1, 7.425, 10238.855, 496.444, 53032.322 24/10/14,22:12:58,15,10,1, 12.0,1,1, 7.425, 10238.865, 496.471, 53032.343 24/10/14,22:12:58,16,10,1, 12.0,1,1, 7.425, 10238.865, 496.482, 53032.358 24/10/14,22:12:58,17,10,1, 12.0,1,1, 7.425, 10238.864, 496.501, 53032.178 24/10/14,22:12:58,18,10,1, 12.0,1,1, 7.425, 10238.876, 496.530, 53032.217 24/10/14,22:12:58,19,10,1, 12.0,1,1, 7.425, 10238.831, 496.548, 53032.268 24/10/14,22:12:59,00,10,1, 11.9,1,1, 7.420, 10238.827, 496.548, 53032.268 24/10/14,22:12:59,01,10,1, 11.9,1,1, 7.420, 10238.885, 496.556, 53031.973 24/10/14,22:12:59,02,10,1, 11.9,1,1, 7.420, 10238.847, 496.564, 53032.057 24/10/14,22:12:59,03,10,1, 11.9,1,1, 7.420, 10238.897, 496.620, 53032.101 24/10/14,22:12:59,04,10,1, 11.9,1,1, 7.420, 10238.876, 496.609, 53031.949 24/10/14,22:12:59,05,10,1, 11.9,1,1, 7.420, 10238.867, 496.654, 53031.861 24/10/14,22:12:59,06,10,1, 11.9,1,1, 7.420, 10238.887, 496.651, 53031.883 24/10/14,22:12:59,07,10,1, 11.9,1,1, 7.420, 10238.880, 496.696, 53031.914 24/10/14,22:12:59,08,10,1, 11.9,1,1, 7.420, 10238.903, 496.681, 53031.807 24/10/14,22:12:59,09,10,1, 11.9,1,1, 7.420, 10238.884, 496.696, 53031.723 24/10/14,22:12:59,10,10,1, 11.9,1,1, 7.420, 10238.898, 496.718, 53031.717 24/10/14,22:12:59,11,10,1, 11.9,1,1, 7.420, 10238.923, 496.753, 53031.756 24/10/14,22:12:59,12,10,1, 11.9,1,1, 7.420, 10238.949, 496.780, 53031.641 24/10/14,22:12:59,13,10,1, 11.9,1,1, 7.420, 10238.929, 496.748, 53031.587 24/10/14,22:12:59,14,10,1, 11.9,1,1, 7.420, 10238.942, 496.778, 53031.609 24/10/14,22:12:59,15,10,1, 11.9,1,1, 7.420, 10238.952, 496.797, 53031.627 24/10/14,22:12:59,16,10,1, 11.9,1,1, 7.420, 10238.982, 496.799, 53031.454 24/10/14,22:12:59,17,10,1, 11.9,1,1, 7.420, 10238.981, 496.809, 53031.390 24/10/14,22:12:59,18,10,1, 11.9,1,1, 7.420, 10238.955, 496.829, 53031.437 24/10/14,22:12:59,19,10,1, 11.9,1,1, 7.420, 10239.016, 496.834, 53031.429 24/10/14,22:13:00,00,11,1, 12.0,1,1, 7.424, 10239.011, 496.834, 53031.429 24/10/14,22:13:00,01,11,1, 12.0,1,1, 7.424, 10239.012, 496.819, 53031.247 24/10/14,22:13:00,02,11,1, 12.0,1,1, 7.424, 10239.000, 496.814, 53031.078 24/10/14,22:13:00,03,11,1, 12.0,1,1, 7.424, 10239.032, 496.801, 53031.048 24/10/14,22:13:00,04,11,1, 12.0,1,1, 7.424, 10239.051, 496.783, 53030.988 24/10/14,22:13:00,05,11,1, 12.0,1,1, 7.424, 10239.063, 496.812, 53030.930 24/10/14,22:13:00,06,11,1, 12.0,1,1, 7.424, 10239.065, 496.806, 53030.930 24/10/14,22:13:00,07,11,1, 12.0,1,1, 7.424, 10239.092, 496.814, 53030.864 24/10/14,22:13:00,08,11,1, 12.0,1,1, 7.424, 10239.083, 496.804, 53030.706 24/10/14,22:13:00,09,11,1, 12.0,1,1, 7.424, 10239.121, 496.804, 53030.798 24/10/14,22:13:00,10,11,1, 12.0,1,1, 7.424, 10239.127, 496.806, 53030.653 24/10/14,22:13:00,11,11,1, 12.0,1,1, 7.424, 10239.133, 496.825, 53030.636 24/10/14,22:13:00,12,11,1, 12.0,1,1, 7.424, 10239.135, 496.840, 53030.522 24/10/14,22:13:00,13,11,1, 12.0,1,1, 7.424, 10239.144, 496.835, 53030.577 24/10/14,22:13:00,14,11,1, 12.0,1,1, 7.424, 10239.155, 496.838, 53030.452 24/10/14,22:13:00,15,11,1, 12.0,1,1, 7.424, 10239.171, 496.817, 53030.458 24/10/14,22:13:00,16,11,1, 12.0,1,1, 7.424, 10239.182, 496.836, 53030.352 24/10/14,22:13:00,17,11,1, 12.0,1,1, 7.424, 10239.195, 496.823, 53030.379 24/10/14,22:13:00,18,11,1, 12.0,1,1, 7.424, 10239.190, 496.838, 53030.378 24/10/14,22:13:00,19,11,1, 12.0,1,1, 7.424, 10239.204, 496.817, 53030.167 24/10/14,22:13:01,00,09,1, 12.0,1,1, 7.421, 10239.203, 496.817, 53030.167 24/10/14,22:13:01,01,09,1, 12.0,1,1, 7.421, 10239.209, 496.852, 53030.142 24/10/14,22:13:01,02,09,1, 12.0,1,1, 7.421, 10239.213, 496.809, 53030.117 24/10/14,22:13:01,03,09,1, 12.0,1,1, 7.421, 10239.235, 496.793, 53029.961 24/10/14,22:13:01,04,09,1, 12.0,1,1, 7.421, 10239.238, 496.805, 53030.008 24/10/14,22:13:01,05,09,1, 12.0,1,1, 7.421, 10239.261, 496.818, 53029.975 24/10/14,22:13:01,06,09,1, 12.0,1,1, 7.421, 10239.270, 496.816, 53029.915 24/10/14,22:13:01,07,09,1, 12.0,1,1, 7.421, 10239.261, 496.810, 53029.828 24/10/14,22:13:01,08,09,1, 12.0,1,1, 7.421, 10239.289, 496.791, 53029.718 24/10/14,22:13:01,09,09,1, 12.0,1,1, 7.421, 10239.290, 496.785, 53029.696 24/10/14,22:13:01,10,09,1, 12.0,1,1, 7.421, 10239.327, 496.800, 53029.704 24/10/14,22:13:01,11,09,1, 12.0,1,1, 7.421, 10239.294, 496.793, 53029.661 24/10/14,22:13:01,12,09,1, 12.0,1,1, 7.421, 10239.317, 496.792, 53029.619 24/10/14,22:13:01,13,09,1, 12.0,1,1, 7.421, 10239.313, 496.792, 53029.579 24/10/14,22:13:01,14,09,1, 12.0,1,1, 7.421, 10239.311, 496.774, 53029.488 24/10/14,22:13:01,15,09,1, 12.0,1,1, 7.421, 10239.321, 496.766, 53029.397 24/10/14,22:13:01,16,09,1, 12.0,1,1, 7.421, 10239.327, 496.774, 53029.408 24/10/14,22:13:01,17,09,1, 12.0,1,1, 7.421, 10239.308, 496.763, 53029.515 24/10/14,22:13:01,18,09,1, 12.0,1,1, 7.421, 10239.349, 496.758, 53029.307 24/10/14,22:13:01,19,09,1, 12.0,1,1, 7.421, 10239.342, 496.761, 53029.324 24/10/14,22:13:02,00,09,1, 11.9,1,1, 7.417, 10239.336, 496.761, 53029.324 24/10/14,22:13:02,01,09,1, 11.9,1,1, 7.417, 10239.338, 496.755, 53029.145 24/10/14,22:13:02,02,09,1, 11.9,1,1, 7.417, 10239.351, 496.748, 53029.084 24/10/14,22:13:02,03,09,1, 11.9,1,1, 7.417, 10239.357, 496.735, 53029.013 24/10/14,22:13:02,04,09,1, 11.9,1,1, 7.417, 10239.347, 496.762, 53028.999 24/10/14,22:13:02,05,09,1, 11.9,1,1, 7.417, 10239.383, 496.764, 53029.054 24/10/14,22:13:02,06,09,1, 11.9,1,1, 7.417, 10239.383, 496.751, 53028.978 24/10/14,22:13:02,07,09,1, 11.9,1,1, 7.417, 10239.385, 496.732, 53028.917 24/10/14,22:13:02,08,09,1, 11.9,1,1, 7.417, 10239.393, 496.754, 53028.838 24/10/14,22:13:02,09,09,1, 11.9,1,1, 7.417, 10239.398, 496.754, 53028.799 24/10/14,22:13:02,10,09,1, 11.9,1,1, 7.417, 10239.426, 496.754, 53028.781 24/10/14,22:13:02,11,09,1, 11.9,1,1, 7.417, 10239.406, 496.763, 53028.748 24/10/14,22:13:02,12,09,1, 11.9,1,1, 7.417, 10239.424, 496.767, 53028.697 24/10/14,22:13:02,13,09,1, 11.9,1,1, 7.417, 10239.418, 496.744, 53028.641 24/10/14,22:13:02,14,09,1, 11.9,1,1, 7.417, 10239.422, 496.763, 53028.567 24/10/14,22:13:02,15,09,1, 11.9,1,1, 7.417, 10239.445, 496.766, 53028.503 24/10/14,22:13:02,16,09,1, 11.9,1,1, 7.417, 10239.448, 496.757, 53028.502 24/10/14,22:13:02,17,09,1, 11.9,1,1, 7.417, 10239.438, 496.761, 53028.440 24/10/14,22:13:02,18,09,1, 11.9,1,1, 7.417, 10239.458, 496.741, 53028.396 24/10/14,22:13:02,19,09,1, 11.9,1,1, 7.417, 10239.467, 496.767, 53028.352 24/10/14,22:13:03,00,10,1, 12.0,1,1, 7.426, 10239.462, 496.767, 53028.352 24/10/14,22:13:03,01,10,1, 12.0,1,1, 7.426, 10239.454, 496.790, 53028.324 24/10/14,22:13:03,02,10,1, 12.0,1,1, 7.426, 10239.444, 496.780, 53028.212 24/10/14,22:13:03,03,10,1, 12.0,1,1, 7.426, 10239.466, 496.781, 53028.165 24/10/14,22:13:03,04,10,1, 12.0,1,1, 7.426, 10239.488, 496.813, 53028.217 24/10/14,22:13:03,05,10,1, 12.0,1,1, 7.426, 10239.493, 496.803, 53028.183 24/10/14,22:13:03,06,10,1, 12.0,1,1, 7.426, 10239.528, 496.816, 53028.131 24/10/14,22:13:03,07,10,1, 12.0,1,1, 7.426, 10239.521, 496.800, 53028.005 24/10/14,22:13:03,08,10,1, 12.0,1,1, 7.426, 10239.521, 496.850, 53028.039 24/10/14,22:13:03,09,10,1, 12.0,1,1, 7.426, 10239.538, 496.847, 53028.007 24/10/14,22:13:03,10,10,1, 12.0,1,1, 7.426, 10239.538, 496.865, 53028.021 24/10/14,22:13:03,11,10,1, 12.0,1,1, 7.426, 10239.527, 496.832, 53027.952 24/10/14,22:13:03,12,10,1, 12.0,1,1, 7.426, 10239.557, 496.832, 53027.838 24/10/14,22:13:03,13,10,1, 12.0,1,1, 7.426, 10239.550, 496.872, 53027.892 24/10/14,22:13:03,14,10,1, 12.0,1,1, 7.426, 10239.581, 496.886, 53027.856 24/10/14,22:13:03,15,10,1, 12.0,1,1, 7.426, 10239.571, 496.870, 53027.762 24/10/14,22:13:03,16,10,1, 12.0,1,1, 7.426, 10239.570, 496.868, 53027.738 24/10/14,22:13:03,17,10,1, 12.0,1,1, 7.426, 10239.606, 496.874, 53027.673 24/10/14,22:13:03,18,10,1, 12.0,1,1, 7.426, 10239.587, 496.881, 53027.561 24/10/14,22:13:03,19,10,1, 12.0,1,1, 7.426, 10239.604, 496.894, 53027.575 24/10/14,22:13:04,00,10,1, 11.8,1,1, 7.418, 10239.604, 496.894, 53027.575 24/10/14,22:13:04,01,10,1, 11.8,1,1, 7.418, 10239.615, 496.906, 53027.540 24/10/14,22:13:04,02,10,1, 11.8,1,1, 7.418, 10239.633, 496.914, 53027.459 24/10/14,22:13:04,03,10,1, 11.8,1,1, 7.418, 10239.643, 496.926, 53027.424 24/10/14,22:13:04,04,10,1, 11.8,1,1, 7.418, 10239.647, 496.922, 53027.386 24/10/14,22:13:04,05,10,1, 11.8,1,1, 7.418, 10239.650, 496.944, 53027.434 24/10/14,22:13:04,06,10,1, 11.8,1,1, 7.418, 10239.657, 496.984, 53027.363 24/10/14,22:13:04,07,10,1, 11.8,1,1, 7.418, 10239.659, 496.968, 53027.253 24/10/14,22:13:04,08,10,1, 11.8,1,1, 7.418, 10239.655, 496.999, 53027.277 24/10/14,22:13:04,09,10,1, 11.8,1,1, 7.418, 10239.703, 496.999, 53027.205 24/10/14,22:13:04,10,10,1, 11.8,1,1, 7.418, 10239.728, 496.995, 53026.944 24/10/14,22:13:04,11,10,1, 11.8,1,1, 7.418, 10239.733, 497.008, 53027.110 24/10/14,22:13:04,12,10,1, 11.8,1,1, 7.418, 10239.751, 496.991, 53027.008 24/10/14,22:13:04,13,10,1, 11.8,1,1, 7.418, 10239.772, 497.003, 53027.077 24/10/14,22:13:04,14,10,1, 11.8,1,1, 7.418, 10239.787, 497.055, 53027.009 24/10/14,22:13:04,15,10,1, 11.8,1,1, 7.418, 10239.783, 497.046, 53027.000 24/10/14,22:13:04,16,10,1, 11.8,1,1, 7.418, 10239.779, 497.072, 53026.908 24/10/14,22:13:04,17,10,1, 11.8,1,1, 7.418, 10239.804, 497.078, 53026.864 24/10/14,22:13:04,18,10,1, 11.8,1,1, 7.418, 10239.829, 497.093, 53026.849 24/10/14,22:13:04,19,10,1, 11.8,1,1, 7.418, 10239.836, 497.086, 53026.787 24/10/14,22:13:05,00,10,1, 11.9,1,1, 7.423, 10239.829, 497.086, 53026.787 24/10/14,22:13:05,01,10,1, 11.9,1,1, 7.423, 10239.858, 497.100, 53026.764 24/10/14,22:13:05,02,10,1, 11.9,1,1, 7.423, 10239.863, 497.144, 53026.723 24/10/14,22:13:05,03,10,1, 11.9,1,1, 7.423, 10239.901, 497.131, 53026.666 24/10/14,22:13:05,04,10,1, 11.9,1,1, 7.423, 10239.925, 497.169, 53026.625 24/10/14,22:13:05,05,10,1, 11.9,1,1, 7.423, 10239.924, 497.187, 53026.580 24/10/14,22:13:05,06,10,1, 11.9,1,1, 7.423, 10239.956, 497.188, 53026.525 24/10/14,22:13:05,07,10,1, 11.9,1,1, 7.423, 10239.950, 497.179, 53026.429 24/10/14,22:13:05,08,10,1, 11.9,1,1, 7.423, 10239.982, 497.215, 53026.517 24/10/14,22:13:05,09,10,1, 11.9,1,1, 7.423, 10240.017, 497.218, 53026.406 24/10/14,22:13:05,10,10,1, 11.9,1,1, 7.423, 10240.024, 497.218, 53026.388 24/10/14,22:13:05,11,10,1, 11.9,1,1, 7.423, 10240.020, 497.254, 53026.332 24/10/14,22:13:05,12,10,1, 11.9,1,1, 7.423, 10240.065, 497.267, 53026.342 24/10/14,22:13:05,13,10,1, 11.9,1,1, 7.423, 10240.073, 497.263, 53026.297 24/10/14,22:13:05,14,10,1, 11.9,1,1, 7.423, 10240.072, 497.292, 53026.232 24/10/14,22:13:05,15,10,1, 11.9,1,1, 7.423, 10240.106, 497.281, 53026.200 24/10/14,22:13:05,16,10,1, 11.9,1,1, 7.423, 10240.138, 497.286, 53026.103 24/10/14,22:13:05,17,10,1, 11.9,1,1, 7.423, 10240.155, 497.302, 53026.071 24/10/14,22:13:05,18,10,1, 11.9,1,1, 7.423, 10240.189, 497.318, 53026.037 24/10/14,22:13:05,19,10,1, 11.9,1,1, 7.423, 10240.188, 497.317, 53025.968 24/10/14,22:13:06,00,10,1, 11.9,1,1, 7.429, 10240.188, 497.317, 53025.968 24/10/14,22:13:06,01,10,1, 11.9,1,1, 7.429, 10240.212, 497.362, 53026.012 24/10/14,22:13:06,02,10,1, 11.9,1,1, 7.429, 10240.265, 497.330, 53025.945 24/10/14,22:13:06,03,10,1, 11.9,1,1, 7.429, 10240.276, 497.344, 53025.903 24/10/14,22:13:06,04,10,1, 11.9,1,1, 7.429, 10240.290, 497.348, 53025.793 24/10/14,22:13:06,05,10,1, 11.9,1,1, 7.429, 10240.345, 497.329, 53025.745 24/10/14,22:13:06,06,10,1, 11.9,1,1, 7.429, 10240.352, 497.349, 53025.683 24/10/14,22:13:06,07,10,1, 11.9,1,1, 7.429, 10240.336, 497.344, 53025.602 24/10/14,22:13:06,08,10,1, 11.9,1,1, 7.429, 10240.364, 497.387, 53025.735 24/10/14,22:13:06,09,10,1, 11.9,1,1, 7.429, 10240.370, 497.321, 53025.548 24/10/14,22:13:06,10,10,1, 11.9,1,1, 7.429, 10240.386, 497.364, 53025.508 24/10/14,22:13:06,11,10,1, 11.9,1,1, 7.429, 10240.416, 497.335, 53025.510 24/10/14,22:13:06,12,10,1, 11.9,1,1, 7.429, 10240.443, 497.361, 53025.486 24/10/14,22:13:06,13,10,1, 11.9,1,1, 7.429, 10240.459, 497.354, 53025.406 24/10/14,22:13:06,14,10,1, 11.9,1,1, 7.429, 10240.465, 497.352, 53025.336 24/10/14,22:13:06,15,10,1, 11.9,1,1, 7.429, 10240.476, 497.349, 53025.309 24/10/14,22:13:06,16,10,1, 11.9,1,1, 7.429, 10240.512, 497.366, 53025.282 24/10/14,22:13:06,17,10,1, 11.9,1,1, 7.429, 10240.526, 497.359, 53025.252 24/10/14,22:13:06,18,10,1, 11.9,1,1, 7.429, 10240.570, 497.367, 53025.164 24/10/14,22:13:06,19,10,1, 11.9,1,1, 7.429, 10240.535, 497.349, 53025.138 24/10/14,22:13:07,00,10,1, 11.9,1,1, 7.426, 10240.530, 497.349, 53025.138 24/10/14,22:13:07,01,10,1, 11.9,1,1, 7.426, 10240.602, 497.347, 53025.130 24/10/14,22:13:07,02,10,1, 11.9,1,1, 7.426, 10240.607, 497.323, 53025.007 24/10/14,22:13:07,03,10,1, 11.9,1,1, 7.426, 10240.619, 497.337, 53024.986 24/10/14,22:13:07,04,10,1, 11.9,1,1, 7.426, 10240.629, 497.325, 53025.017 24/10/14,22:13:07,05,10,1, 11.9,1,1, 7.426, 10240.614, 497.308, 53024.903 24/10/14,22:13:07,06,10,1, 11.9,1,1, 7.426, 10240.673, 497.293, 53024.868 24/10/14,22:13:07,07,10,1, 11.9,1,1, 7.426, 10240.669, 497.318, 53024.792 24/10/14,22:13:07,08,10,1, 11.9,1,1, 7.426, 10240.673, 497.291, 53024.745 24/10/14,22:13:07,09,10,1, 11.9,1,1, 7.426, 10240.709, 497.283, 53024.652 24/10/14,22:13:07,10,10,1, 11.9,1,1, 7.426, 10240.717, 497.256, 53024.650 24/10/14,22:13:07,11,10,1, 11.9,1,1, 7.426, 10240.703, 497.260, 53024.610 24/10/14,22:13:07,12,10,1, 11.9,1,1, 7.426, 10240.746, 497.252, 53024.485 24/10/14,22:13:07,13,10,1, 11.9,1,1, 7.426, 10240.748, 497.227, 53024.521 24/10/14,22:13:07,14,10,1, 11.9,1,1, 7.426, 10240.750, 497.216, 53024.493 24/10/14,22:13:07,15,10,1, 11.9,1,1, 7.426, 10240.741, 497.204, 53024.359 24/10/14,22:13:07,16,10,1, 11.9,1,1, 7.426, 10240.742, 497.188, 53024.393 24/10/14,22:13:07,17,10,1, 11.9,1,1, 7.426, 10240.752, 497.158, 53024.370 24/10/14,22:13:07,18,10,1, 11.9,1,1, 7.426, 10240.788, 497.122, 53024.243 24/10/14,22:13:07,19,10,1, 11.9,1,1, 7.426, 10240.812, 497.140, 53024.178 24/10/14,22:13:08,00,09,1, 11.9,1,1, 7.428, 10240.805, 497.140, 53024.178 24/10/14,22:13:08,01,09,1, 11.9,1,1, 7.428, 10240.821, 497.108, 53024.074 24/10/14,22:13:08,02,09,1, 11.9,1,1, 7.428, 10240.805, 497.092, 53024.081 24/10/14,22:13:08,03,09,1, 11.9,1,1, 7.428, 10240.788, 497.082, 53024.012 24/10/14,22:13:08,04,09,1, 11.9,1,1, 7.428, 10240.825, 497.049, 53023.993 24/10/14,22:13:08,05,09,1, 11.9,1,1, 7.428, 10240.792, 497.037, 53023.900 24/10/14,22:13:08,06,09,1, 11.9,1,1, 7.428, 10240.797, 497.021, 53023.852 24/10/14,22:13:08,07,09,1, 11.9,1,1, 7.428, 10240.790, 497.004, 53023.840 24/10/14,22:13:08,08,09,1, 11.9,1,1, 7.428, 10240.781, 497.022, 53023.767 24/10/14,22:13:08,09,09,1, 11.9,1,1, 7.428, 10240.828, 496.978, 53023.763 24/10/14,22:13:08,10,09,1, 11.9,1,1, 7.428, 10240.794, 496.991, 53023.696 24/10/14,22:13:08,11,09,1, 11.9,1,1, 7.428, 10240.823, 496.978, 53023.634 24/10/14,22:13:08,12,09,1, 11.9,1,1, 7.428, 10240.813, 496.954, 53023.637 24/10/14,22:13:08,13,09,1, 11.9,1,1, 7.428, 10240.830, 496.918, 53023.540 24/10/14,22:13:08,14,09,1, 11.9,1,1, 7.428, 10240.807, 496.912, 53023.517 24/10/14,22:13:08,15,09,1, 11.9,1,1, 7.428, 10240.797, 496.907, 53023.449 24/10/14,22:13:08,16,09,1, 11.9,1,1, 7.428, 10240.794, 496.885, 53023.425 24/10/14,22:13:08,17,09,1, 11.9,1,1, 7.428, 10240.798, 496.863, 53023.319 24/10/14,22:13:08,18,09,1, 11.9,1,1, 7.428, 10240.807, 496.867, 53023.242 24/10/14,22:13:08,19,09,1, 11.9,1,1, 7.428, 10240.790, 496.833, 53023.245 24/10/14,22:13:09,00,09,1, 11.9,1,1, 7.425, 10240.788, 496.833, 53023.245 24/10/14,22:13:09,01,09,1, 11.9,1,1, 7.425, 10240.769, 496.819, 53023.214 24/10/14,22:13:09,02,09,1, 11.9,1,1, 7.425, 10240.763, 496.797, 53023.125 24/10/14,22:13:09,03,09,1, 11.9,1,1, 7.425, 10240.758, 496.801, 53023.012 24/10/14,22:13:09,04,09,1, 11.9,1,1, 7.425, 10240.756, 496.774, 53023.052 24/10/14,22:13:09,05,09,1, 11.9,1,1, 7.425, 10240.753, 496.768, 53023.058 24/10/14,22:13:09,06,09,1, 11.9,1,1, 7.425, 10240.764, 496.754, 53022.856 24/10/14,22:13:09,07,09,1, 11.9,1,1, 7.425, 10240.713, 496.729, 53022.848 24/10/14,22:13:09,08,09,1, 11.9,1,1, 7.425, 10240.696, 496.731, 53022.839 24/10/14,22:13:09,09,09,1, 11.9,1,1, 7.425, 10240.728, 496.741, 53022.793 24/10/14,22:13:09,10,09,1, 11.9,1,1, 7.425, 10240.705, 496.720, 53022.681 24/10/14,22:13:09,11,09,1, 11.9,1,1, 7.425, 10240.681, 496.712, 53022.687 24/10/14,22:13:09,12,09,1, 11.9,1,1, 7.425, 10240.673, 496.710, 53022.647 24/10/14,22:13:09,13,09,1, 11.9,1,1, 7.425, 10240.678, 496.696, 53022.612 24/10/14,22:13:09,14,09,1, 11.9,1,1, 7.425, 10240.659, 496.679, 53022.515 24/10/14,22:13:09,15,09,1, 11.9,1,1, 7.425, 10240.660, 496.678, 53022.471 24/10/14,22:13:09,16,09,1, 11.9,1,1, 7.425, 10240.647, 496.668, 53022.405 24/10/14,22:13:09,17,09,1, 11.9,1,1, 7.425, 10240.632, 496.654, 53022.444 24/10/14,22:13:09,18,09,1, 11.9,1,1, 7.425, 10240.614, 496.652, 53022.317 24/10/14,22:13:09,19,09,1, 11.9,1,1, 7.425, 10240.653, 496.644, 53022.269 24/10/14,22:13:10,00,09,1, 11.9,1,1, 7.427, 10240.647, 496.644, 53022.269 24/10/14,22:13:10,01,09,1, 11.9,1,1, 7.427, 10240.594, 496.662, 53022.215 24/10/14,22:13:10,02,09,1, 11.9,1,1, 7.427, 10240.580, 496.678, 53022.173 24/10/14,22:13:10,03,09,1, 11.9,1,1, 7.427, 10240.570, 496.673, 53022.120 24/10/14,22:13:10,04,09,1, 11.9,1,1, 7.427, 10240.542, 496.664, 53022.105 24/10/14,22:13:10,05,09,1, 11.9,1,1, 7.427, 10240.540, 496.653, 53022.046 24/10/14,22:13:10,06,09,1, 11.9,1,1, 7.427, 10240.512, 496.637, 53021.975 24/10/14,22:13:10,07,09,1, 11.9,1,1, 7.427, 10240.515, 496.667, 53021.947 24/10/14,22:13:10,08,09,1, 11.9,1,1, 7.427, 10240.484, 496.683, 53021.945 24/10/14,22:13:10,09,09,1, 11.9,1,1, 7.427, 10240.506, 496.685, 53021.812 24/10/14,22:13:10,10,09,1, 11.9,1,1, 7.427, 10240.472, 496.681, 53021.783 24/10/14,22:13:10,11,09,1, 11.9,1,1, 7.427, 10240.481, 496.671, 53021.751 24/10/14,22:13:10,12,09,1, 11.9,1,1, 7.427, 10240.479, 496.697, 53021.712 24/10/14,22:13:10,13,09,1, 11.9,1,1, 7.427, 10240.486, 496.678, 53021.605 24/10/14,22:13:10,14,09,1, 11.9,1,1, 7.427, 10240.452, 496.711, 53021.672 24/10/14,22:13:10,15,09,1, 11.9,1,1, 7.427, 10240.440, 496.695, 53021.609 24/10/14,22:13:10,16,09,1, 11.9,1,1, 7.427, 10240.431, 496.701, 53021.544 24/10/14,22:13:10,17,09,1, 11.9,1,1, 7.427, 10240.432, 496.747, 53021.550 24/10/14,22:13:10,18,09,1, 11.9,1,1, 7.427, 10240.445, 496.713, 53021.458 24/10/14,22:13:10,19,09,1, 11.9,1,1, 7.427, 10240.424, 496.736, 53021.412 24/10/14,22:13:11,00,09,1, 11.9,1,1, 7.425, 10240.421, 496.736, 53021.412 24/10/14,22:13:11,01,09,1, 11.9,1,1, 7.425, 10240.411, 496.721, 53021.258 24/10/14,22:13:11,02,09,1, 11.9,1,1, 7.425, 10240.448, 496.738, 53021.273 24/10/14,22:13:11,03,09,1, 11.9,1,1, 7.425, 10240.406, 496.781, 53021.251 24/10/14,22:13:11,04,09,1, 11.9,1,1, 7.425, 10240.432, 496.747, 53021.156 24/10/14,22:13:11,05,09,1, 11.9,1,1, 7.425, 10240.402, 496.776, 53021.109 24/10/14,22:13:11,06,09,1, 11.9,1,1, 7.425, 10240.415, 496.760, 53021.080 24/10/14,22:13:11,07,09,1, 11.9,1,1, 7.425, 10240.405, 496.794, 53021.040 24/10/14,22:13:11,08,09,1, 11.9,1,1, 7.425, 10240.409, 496.780, 53021.057 24/10/14,22:13:11,09,09,1, 11.9,1,1, 7.425, 10240.375, 496.806, 53021.055 24/10/14,22:13:11,10,09,1, 11.9,1,1, 7.425, 10240.336, 496.785, 53020.974 24/10/14,22:13:11,11,09,1, 11.9,1,1, 7.425, 10240.369, 496.815, 53020.939 24/10/14,22:13:11,12,09,1, 11.9,1,1, 7.425, 10240.368, 496.800, 53020.840 24/10/14,22:13:11,13,09,1, 11.9,1,1, 7.425, 10240.371, 496.805, 53020.745 24/10/14,22:13:11,14,09,1, 11.9,1,1, 7.425, 10240.355, 496.792, 53020.727 24/10/14,22:13:11,15,09,1, 11.9,1,1, 7.425, 10240.350, 496.826, 53020.745 24/10/14,22:13:11,16,09,1, 11.9,1,1, 7.425, 10240.362, 496.825, 53020.628 24/10/14,22:13:11,17,09,1, 11.9,1,1, 7.425, 10240.329, 496.818, 53020.536 24/10/14,22:13:11,18,09,1, 11.9,1,1, 7.425, 10240.365, 496.837, 53020.504 24/10/14,22:13:11,19,09,1, 11.9,1,1, 7.425, 10240.355, 496.843, 53020.438 24/10/14,22:13:12,00,10,1, 11.9,1,1, 7.424, 10240.355, 496.843, 53020.438 24/10/14,22:13:12,01,10,1, 11.9,1,1, 7.424, 10240.350, 496.858, 53020.385 24/10/14,22:13:12,02,10,1, 11.9,1,1, 7.424, 10240.319, 496.846, 53020.371 24/10/14,22:13:12,03,10,1, 11.9,1,1, 7.424, 10240.329, 496.852, 53020.294 24/10/14,22:13:12,04,10,1, 11.9,1,1, 7.424, 10240.348, 496.848, 53020.232 24/10/14,22:13:12,05,10,1, 11.9,1,1, 7.424, 10240.341, 496.876, 53020.187 24/10/14,22:13:12,06,10,1, 11.9,1,1, 7.424, 10240.329, 496.893, 53020.217 24/10/14,22:13:12,07,10,1, 11.9,1,1, 7.424, 10240.326, 496.865, 53020.135 24/10/14,22:13:12,08,10,1, 11.9,1,1, 7.424, 10240.306, 496.871, 53020.151 24/10/14,22:13:12,09,10,1, 11.9,1,1, 7.424, 10240.301, 496.898, 53020.076 24/10/14,22:13:12,10,10,1, 11.9,1,1, 7.424, 10240.246, 496.882, 53020.012 24/10/14,22:13:12,11,10,1, 11.9,1,1, 7.424, 10240.259, 496.917, 53020.226 24/10/14,22:13:12,12,10,1, 11.9,1,1, 7.424, 10240.260, 496.892, 53019.886 24/10/14,22:13:12,13,10,1, 11.9,1,1, 7.424, 10240.215, 496.895, 53019.926 24/10/14,22:13:12,14,10,1, 11.9,1,1, 7.424, 10240.215, 496.910, 53019.864 24/10/14,22:13:12,15,10,1, 11.9,1,1, 7.424, 10240.232, 496.928, 53019.860 24/10/14,22:13:12,16,10,1, 11.9,1,1, 7.424, 10240.237, 496.906, 53019.759 24/10/14,22:13:12,17,10,1, 11.9,1,1, 7.424, 10240.229, 496.944, 53019.669 24/10/14,22:13:12,18,10,1, 11.9,1,1, 7.424, 10240.207, 496.917, 53019.682 24/10/14,22:13:12,19,10,1, 11.9,1,1, 7.424, 10240.216, 496.920, 53019.645 24/10/14,22:13:13,00,09,1, 11.9,1,1, 7.425, 10240.213, 496.920, 53019.645 24/10/14,22:13:13,01,09,1, 11.9,1,1, 7.425, 10240.197, 496.946, 53019.501 24/10/14,22:13:13,02,09,1, 11.9,1,1, 7.425, 10240.180, 496.950, 53019.520 24/10/14,22:13:13,03,09,1, 11.9,1,1, 7.425, 10240.186, 496.925, 53019.497 24/10/14,22:13:13,04,09,1, 11.9,1,1, 7.425, 10240.180, 496.954, 53019.402 24/10/14,22:13:13,05,09,1, 11.9,1,1, 7.425, 10240.159, 496.949, 53019.386 24/10/14,22:13:13,06,09,1, 11.9,1,1, 7.425, 10240.160, 496.939, 53019.366 24/10/14,22:13:13,07,09,1, 11.9,1,1, 7.425, 10240.167, 496.956, 53019.289 24/10/14,22:13:13,08,09,1, 11.9,1,1, 7.425, 10240.170, 496.947, 53019.225 24/10/14,22:13:13,09,09,1, 11.9,1,1, 7.425, 10240.124, 496.940, 53019.231 24/10/14,22:13:13,10,09,1, 11.9,1,1, 7.425, 10240.118, 496.953, 53019.199 24/10/14,22:13:13,11,09,1, 11.9,1,1, 7.425, 10240.136, 496.971, 53019.117 24/10/14,22:13:13,12,09,1, 11.9,1,1, 7.425, 10240.101, 496.963, 53019.060 24/10/14,22:13:13,13,09,1, 11.9,1,1, 7.425, 10240.094, 496.970, 53019.062 24/10/14,22:13:13,14,09,1, 11.9,1,1, 7.425, 10240.065, 496.970, 53019.007 24/10/14,22:13:13,15,09,1, 11.9,1,1, 7.425, 10240.060, 496.974, 53019.018 24/10/14,22:13:13,16,09,1, 11.9,1,1, 7.425, 10240.100, 496.977, 53018.957 24/10/14,22:13:13,17,09,1, 11.9,1,1, 7.425, 10240.093, 496.964, 53018.877 24/10/14,22:13:13,18,09,1, 11.9,1,1, 7.425, 10240.075, 496.970, 53018.796 24/10/14,22:13:13,19,09,1, 11.9,1,1, 7.425, 10240.046, 496.978, 53018.852 24/10/14,22:13:14,00,09,1, 11.9,1,1, 7.424, 10240.046, 496.978, 53018.852 24/10/14,22:13:14,01,09,1, 11.9,1,1, 7.424, 10240.049, 496.973, 53018.690 24/10/14,22:13:14,02,09,1, 11.9,1,1, 7.424, 10240.035, 496.990, 53018.707 24/10/14,22:13:14,03,09,1, 11.9,1,1, 7.424, 10240.028, 496.994, 53018.671 24/10/14,22:13:14,04,09,1, 11.9,1,1, 7.424, 10240.023, 496.984, 53018.548 24/10/14,22:13:14,05,09,1, 11.9,1,1, 7.424, 10239.997, 497.000, 53018.523 24/10/14,22:13:14,06,09,1, 11.9,1,1, 7.424, 10239.990, 496.988, 53018.580 24/10/14,22:13:14,07,09,1, 11.9,1,1, 7.424, 10239.985, 496.971, 53018.482 24/10/14,22:13:14,08,09,1, 11.9,1,1, 7.424, 10240.000, 496.973, 53018.351 24/10/14,22:13:14,09,09,1, 11.9,1,1, 7.424, 10239.973, 496.999, 53018.356 24/10/14,22:13:14,10,09,1, 11.9,1,1, 7.424, 10239.947, 496.990, 53018.348 24/10/14,22:13:14,11,09,1, 11.9,1,1, 7.424, 10239.956, 496.977, 53018.234 24/10/14,22:13:14,12,09,1, 11.9,1,1, 7.424, 10239.935, 496.998, 53018.423 24/10/14,22:13:14,13,09,1, 11.9,1,1, 7.424, 10239.885, 496.981, 53018.194 24/10/14,22:13:14,14,09,1, 11.9,1,1, 7.424, 10239.931, 496.998, 53018.221 24/10/14,22:13:14,15,09,1, 11.9,1,1, 7.424, 10239.888, 496.982, 53018.084 24/10/14,22:13:14,16,09,1, 11.9,1,1, 7.424, 10239.894, 497.028, 53018.067 24/10/14,22:13:14,17,09,1, 11.9,1,1, 7.424, 10239.868, 497.003, 53018.007 24/10/14,22:13:14,18,09,1, 11.9,1,1, 7.424, 10239.884, 497.003, 53017.992 24/10/14,22:13:14,19,09,1, 11.9,1,1, 7.424, 10239.862, 497.006, 53017.884 24/10/14,22:13:15,00,09,1, 11.9,1,1, 7.425, 10239.854, 497.006, 53017.884 24/10/14,22:13:15,01,09,1, 11.9,1,1, 7.425, 10239.834, 497.008, 53017.865 24/10/14,22:13:15,02,09,1, 11.9,1,1, 7.425, 10239.826, 497.017, 53017.826 24/10/14,22:13:15,03,09,1, 11.9,1,1, 7.425, 10239.819, 497.014, 53017.784 24/10/14,22:13:15,04,09,1, 11.9,1,1, 7.425, 10239.766, 497.042, 53017.723 24/10/14,22:13:15,05,09,1, 11.9,1,1, 7.425, 10239.752, 497.037, 53017.742 24/10/14,22:13:15,06,09,1, 11.9,1,1, 7.425, 10239.765, 497.036, 53017.696 24/10/14,22:13:15,07,09,1, 11.9,1,1, 7.425, 10239.759, 497.030, 53017.581 24/10/14,22:13:15,08,09,1, 11.9,1,1, 7.425, 10239.742, 497.058, 53017.550 24/10/14,22:13:15,09,09,1, 11.9,1,1, 7.425, 10239.707, 497.048, 53017.541 24/10/14,22:13:15,10,09,1, 11.9,1,1, 7.425, 10239.714, 497.039, 53017.489 24/10/14,22:13:15,11,09,1, 11.9,1,1, 7.425, 10239.669, 497.054, 53017.431 24/10/14,22:13:15,12,09,1, 11.9,1,1, 7.425, 10239.661, 497.067, 53017.353 24/10/14,22:13:15,13,09,1, 11.9,1,1, 7.425, 10239.654, 497.063, 53017.377 24/10/14,22:13:15,14,09,1, 11.9,1,1, 7.425, 10239.632, 497.073, 53017.291 24/10/14,22:13:15,15,09,1, 11.9,1,1, 7.425, 10239.636, 497.042, 53017.196 24/10/14,22:13:15,16,09,1, 11.9,1,1, 7.425, 10239.608, 497.088, 53017.164 24/10/14,22:13:15,17,09,1, 11.9,1,1, 7.425, 10239.592, 497.081, 53017.165 24/10/14,22:13:15,18,09,1, 11.9,1,1, 7.425, 10239.582, 497.086, 53017.118 24/10/14,22:13:15,19,09,1, 11.9,1,1, 7.425, 10239.562, 497.101, 53017.051 24/10/14,22:13:16,00,09,1, 11.9,1,1, 7.423, 10239.562, 497.101, 53017.051 24/10/14,22:13:16,01,09,1, 11.9,1,1, 7.423, 10239.524, 497.089, 53016.944 24/10/14,22:13:16,02,09,1, 11.9,1,1, 7.423, 10239.515, 497.135, 53016.881 24/10/14,22:13:16,03,09,1, 11.9,1,1, 7.423, 10239.496, 497.146, 53016.852 24/10/14,22:13:16,04,09,1, 11.9,1,1, 7.423, 10239.489, 497.124, 53016.800 24/10/14,22:13:16,05,09,1, 11.9,1,1, 7.423, 10239.462, 497.147, 53016.875 24/10/14,22:13:16,06,09,1, 11.9,1,1, 7.423, 10239.425, 497.130, 53016.699 24/10/14,22:13:16,07,09,1, 11.9,1,1, 7.423, 10239.434, 497.181, 53016.681 24/10/14,22:13:16,08,09,1, 11.9,1,1, 7.423, 10239.395, 497.178, 53016.725 24/10/14,22:13:16,09,09,1, 11.9,1,1, 7.423, 10239.367, 497.177, 53016.674 24/10/14,22:13:16,10,09,1, 11.9,1,1, 7.423, 10239.351, 497.194, 53016.613 24/10/14,22:13:16,11,09,1, 11.9,1,1, 7.423, 10239.324, 497.203, 53016.503 24/10/14,22:13:16,12,09,1, 11.9,1,1, 7.423, 10239.339, 497.215, 53016.521 24/10/14,22:13:16,13,09,1, 11.9,1,1, 7.423, 10239.304, 497.245, 53016.474 24/10/14,22:13:16,14,09,1, 11.9,1,1, 7.423, 10239.293, 497.254, 53016.325 24/10/14,22:13:16,15,09,1, 11.9,1,1, 7.423, 10239.262, 497.236, 53016.197 24/10/14,22:13:16,16,09,1, 11.9,1,1, 7.423, 10239.269, 497.284, 53016.465 24/10/14,22:13:16,17,09,1, 11.9,1,1, 7.423, 10239.261, 497.297, 53016.271 24/10/14,22:13:16,18,09,1, 11.9,1,1, 7.423, 10239.249, 497.300, 53016.210 24/10/14,22:13:16,19,09,1, 11.9,1,1, 7.423, 10239.228, 497.304, 53016.200 24/10/14,22:13:17,00,09,1, 11.9,1,1, 7.421, 10239.228, 497.304, 53016.200 24/10/14,22:13:17,01,09,1, 11.9,1,1, 7.421, 10239.191, 497.392, 53016.104 24/10/14,22:13:17,02,09,1, 11.9,1,1, 7.421, 10239.183, 497.398, 53016.040 24/10/14,22:13:17,03,09,1, 11.9,1,1, 7.421, 10239.175, 497.393, 53016.001 24/10/14,22:13:17,04,09,1, 11.9,1,1, 7.421, 10239.140, 497.450, 53016.047 24/10/14,22:13:17,05,09,1, 11.9,1,1, 7.421, 10239.135, 497.465, 53016.004 24/10/14,22:13:17,06,09,1, 11.9,1,1, 7.421, 10239.115, 497.481, 53015.949 24/10/14,22:13:17,07,09,1, 11.9,1,1, 7.421, 10239.078, 497.521, 53015.908 24/10/14,22:13:17,08,09,1, 11.9,1,1, 7.421, 10239.070, 497.520, 53015.839 24/10/14,22:13:17,09,09,1, 11.9,1,1, 7.421, 10239.060, 497.554, 53015.826 24/10/14,22:13:17,10,09,1, 11.9,1,1, 7.421, 10239.050, 497.600, 53015.790 24/10/14,22:13:17,11,09,1, 11.9,1,1, 7.421, 10239.030, 497.604, 53015.736 24/10/14,22:13:17,12,09,1, 11.9,1,1, 7.421, 10239.005, 497.642, 53015.710 24/10/14,22:13:17,13,09,1, 11.9,1,1, 7.421, 10239.000, 497.679, 53015.667 24/10/14,22:13:17,14,09,1, 11.9,1,1, 7.421, 10238.994, 497.723, 53015.633 24/10/14,22:13:17,15,09,1, 11.9,1,1, 7.421, 10238.981, 497.751, 53015.646 24/10/14,22:13:17,16,09,1, 11.9,1,1, 7.421, 10238.980, 497.769, 53015.602 24/10/14,22:13:17,17,09,1, 11.9,1,1, 7.421, 10238.958, 497.800, 53015.444 24/10/14,22:13:17,18,09,1, 11.9,1,1, 7.421, 10238.957, 497.842, 53015.479 24/10/14,22:13:17,19,09,1, 11.9,1,1, 7.421, 10238.947, 497.873, 53015.403 24/10/14,22:13:18,00,08,1, 11.9,1,1, 7.424, 10238.944, 497.873, 53015.403 24/10/14,22:13:18,01,08,1, 11.9,1,1, 7.424, 10238.927, 497.948, 53015.401 24/10/14,22:13:18,02,08,1, 11.9,1,1, 7.424, 10238.911, 497.995, 53015.388 24/10/14,22:13:18,03,08,1, 11.9,1,1, 7.424, 10238.879, 498.062, 53015.320 24/10/14,22:13:18,04,08,1, 11.9,1,1, 7.424, 10238.887, 498.079, 53015.323 24/10/14,22:13:18,05,08,1, 11.9,1,1, 7.424, 10238.873, 498.119, 53015.275 24/10/14,22:13:18,06,08,1, 11.9,1,1, 7.424, 10238.878, 498.140, 53015.263 24/10/14,22:13:18,07,08,1, 11.9,1,1, 7.424, 10238.858, 498.182, 53015.191 24/10/14,22:13:18,08,08,1, 11.9,1,1, 7.424, 10238.857, 498.218, 53015.228 24/10/14,22:13:18,09,08,1, 11.9,1,1, 7.424, 10238.830, 498.274, 53015.151 24/10/14,22:13:18,10,08,1, 11.9,1,1, 7.424, 10238.845, 498.302, 53015.105 24/10/14,22:13:18,11,08,1, 11.9,1,1, 7.424, 10238.791, 498.339, 53015.032 24/10/14,22:13:18,12,08,1, 11.9,1,1, 7.424, 10238.757, 498.363, 53015.030 24/10/14,22:13:18,13,08,1, 11.9,1,1, 7.424, 10238.767, 498.424, 53014.967 24/10/14,22:13:18,14,08,1, 11.9,1,1, 7.424, 10238.770, 498.442, 53014.933 24/10/14,22:13:18,15,08,1, 11.9,1,1, 7.424, 10238.759, 498.514, 53014.927 24/10/14,22:13:18,16,08,1, 11.9,1,1, 7.424, 10238.759, 498.530, 53014.926 24/10/14,22:13:18,17,08,1, 11.9,1,1, 7.424, 10238.749, 498.589, 53014.892 24/10/14,22:13:18,18,08,1, 11.9,1,1, 7.424, 10238.744, 498.602, 53014.816 24/10/14,22:13:18,19,08,1, 11.9,1,1, 7.424, 10238.724, 498.673, 53014.812 24/10/14,22:13:19,00,08,1, 11.8,1,1, 7.425, 10238.719, 498.673, 53014.812 24/10/14,22:13:19,01,08,1, 11.8,1,1, 7.425, 10238.722, 498.738, 53014.747 24/10/14,22:13:19,02,08,1, 11.8,1,1, 7.425, 10238.710, 498.755, 53014.649 24/10/14,22:13:19,03,08,1, 11.8,1,1, 7.425, 10238.679, 498.818, 53014.658 24/10/14,22:13:19,04,08,1, 11.8,1,1, 7.425, 10238.691, 498.857, 53014.640 24/10/14,22:13:19,05,08,1, 11.8,1,1, 7.425, 10238.679, 498.876, 53014.567 24/10/14,22:13:19,06,08,1, 11.8,1,1, 7.425, 10238.698, 498.918, 53014.531 24/10/14,22:13:19,07,08,1, 11.8,1,1, 7.425, 10238.667, 498.937, 53014.462 24/10/14,22:13:19,08,08,1, 11.8,1,1, 7.425, 10238.653, 498.989, 53014.435 24/10/14,22:13:19,09,08,1, 11.8,1,1, 7.425, 10238.663, 499.032, 53014.470 24/10/14,22:13:19,10,08,1, 11.8,1,1, 7.425, 10238.672, 499.064, 53014.350 24/10/14,22:13:19,11,08,1, 11.8,1,1, 7.425, 10238.653, 499.113, 53014.434 24/10/14,22:13:19,12,08,1, 11.8,1,1, 7.425, 10238.666, 499.148, 53014.336 24/10/14,22:13:19,13,08,1, 11.8,1,1, 7.425, 10238.643, 499.179, 53014.309 24/10/14,22:13:19,14,08,1, 11.8,1,1, 7.425, 10238.656, 499.216, 53014.233 24/10/14,22:13:19,15,08,1, 11.8,1,1, 7.425, 10238.610, 499.245, 53014.218 24/10/14,22:13:19,16,08,1, 11.8,1,1, 7.425, 10238.631, 499.289, 53014.183 24/10/14,22:13:19,17,08,1, 11.8,1,1, 7.425, 10238.606, 499.318, 53014.167 24/10/14,22:13:19,18,08,1, 11.8,1,1, 7.425, 10238.603, 499.335, 53014.065 24/10/14,22:13:19,19,08,1, 11.8,1,1, 7.425, 10238.574, 499.376, 53014.020 24/10/14,22:13:20,00,08,1, 12.0,1,1, 7.418, 10238.569, 499.376, 53014.020 24/10/14,22:13:20,01,08,1, 12.0,1,1, 7.418, 10238.557, 499.430, 53013.995 24/10/14,22:13:20,02,08,1, 12.0,1,1, 7.418, 10238.551, 499.448, 53013.931 24/10/14,22:13:20,03,08,1, 12.0,1,1, 7.418, 10238.550, 499.474, 53013.874 24/10/14,22:13:20,04,08,1, 12.0,1,1, 7.418, 10238.542, 499.523, 53013.843 24/10/14,22:13:20,05,08,1, 12.0,1,1, 7.418, 10238.569, 499.536, 53013.793 24/10/14,22:13:20,06,08,1, 12.0,1,1, 7.418, 10238.558, 499.555, 53013.714 24/10/14,22:13:20,07,08,1, 12.0,1,1, 7.418, 10238.519, 499.601, 53013.751 24/10/14,22:13:20,08,08,1, 12.0,1,1, 7.418, 10238.505, 499.604, 53013.730 24/10/14,22:13:20,09,08,1, 12.0,1,1, 7.418, 10238.504, 499.639, 53013.616 24/10/14,22:13:20,10,08,1, 12.0,1,1, 7.418, 10238.484, 499.654, 53013.576 24/10/14,22:13:20,11,08,1, 12.0,1,1, 7.418, 10238.471, 499.686, 53013.573 24/10/14,22:13:20,12,08,1, 12.0,1,1, 7.418, 10238.470, 499.722, 53013.520 24/10/14,22:13:20,13,08,1, 12.0,1,1, 7.418, 10238.470, 499.705, 53013.371 24/10/14,22:13:20,14,08,1, 12.0,1,1, 7.418, 10238.430, 499.737, 53013.407 24/10/14,22:13:20,15,08,1, 12.0,1,1, 7.418, 10238.423, 499.764, 53013.434 24/10/14,22:13:20,16,08,1, 12.0,1,1, 7.418, 10238.434, 499.783, 53013.417 24/10/14,22:13:20,17,08,1, 12.0,1,1, 7.418, 10238.406, 499.795, 53013.237 24/10/14,22:13:20,18,08,1, 12.0,1,1, 7.418, 10238.383, 499.829, 53013.195 24/10/14,22:13:20,19,08,1, 12.0,1,1, 7.418, 10238.374, 499.841, 53013.222 24/10/14,22:13:21,00,10,1, 11.9,1,1, 7.419, 10238.369, 499.841, 53013.222 24/10/14,22:13:21,01,10,1, 11.9,1,1, 7.419, 10238.377, 499.911, 53013.042 24/10/14,22:13:21,02,10,1, 11.9,1,1, 7.419, 10238.346, 499.939, 53013.012 24/10/14,22:13:21,03,10,1, 11.9,1,1, 7.419, 10238.325, 499.954, 53013.081 24/10/14,22:13:21,04,10,1, 11.9,1,1, 7.419, 10238.312, 499.970, 53013.001 24/10/14,22:13:21,05,10,1, 11.9,1,1, 7.419, 10238.285, 499.986, 53012.882 24/10/14,22:13:21,06,10,1, 11.9,1,1, 7.419, 10238.275, 500.029, 53012.894 24/10/14,22:13:21,07,10,1, 11.9,1,1, 7.419, 10238.261, 500.030, 53012.835 24/10/14,22:13:21,08,10,1, 11.9,1,1, 7.419, 10238.243, 500.072, 53012.797 24/10/14,22:13:21,09,10,1, 11.9,1,1, 7.419, 10238.221, 500.081, 53012.731 24/10/14,22:13:21,10,10,1, 11.9,1,1, 7.419, 10238.219, 500.102, 53012.689 24/10/14,22:13:21,11,10,1, 11.9,1,1, 7.419, 10238.177, 500.152, 53012.669 24/10/14,22:13:21,12,10,1, 11.9,1,1, 7.419, 10238.201, 500.167, 53012.584 24/10/14,22:13:21,13,10,1, 11.9,1,1, 7.419, 10238.169, 500.187, 53012.556 24/10/14,22:13:21,14,10,1, 11.9,1,1, 7.419, 10238.142, 500.213, 53012.496 24/10/14,22:13:21,15,10,1, 11.9,1,1, 7.419, 10238.141, 500.230, 53012.470 24/10/14,22:13:21,16,10,1, 11.9,1,1, 7.419, 10238.147, 500.261, 53012.415 24/10/14,22:13:21,17,10,1, 11.9,1,1, 7.419, 10238.133, 500.266, 53012.314 24/10/14,22:13:21,18,10,1, 11.9,1,1, 7.419, 10238.119, 500.316, 53012.392 24/10/14,22:13:21,19,10,1, 11.9,1,1, 7.419, 10238.115, 500.325, 53012.299 24/10/14,22:13:22,00,08,1, 11.9,1,1, 7.426, 10238.110, 500.325, 53012.299 24/10/14,22:13:22,01,08,1, 11.9,1,1, 7.426, 10238.086, 500.372, 53012.107 24/10/14,22:13:22,02,08,1, 11.9,1,1, 7.426, 10238.042, 500.383, 53012.078 24/10/14,22:13:22,03,08,1, 11.9,1,1, 7.426, 10238.059, 500.401, 53012.106 24/10/14,22:13:22,04,08,1, 11.9,1,1, 7.426, 10238.059, 500.449, 53012.049 24/10/14,22:13:22,05,08,1, 11.9,1,1, 7.426, 10238.035, 500.472, 53011.976 24/10/14,22:13:22,06,08,1, 11.9,1,1, 7.426, 10238.008, 500.492, 53011.997 24/10/14,22:13:22,07,08,1, 11.9,1,1, 7.426, 10238.009, 500.537, 53011.966 24/10/14,22:13:22,08,08,1, 11.9,1,1, 7.426, 10238.017, 500.560, 53011.805 24/10/14,22:13:22,09,08,1, 11.9,1,1, 7.426, 10237.997, 500.563, 53011.707 24/10/14,22:13:22,10,08,1, 11.9,1,1, 7.426, 10237.978, 500.602, 53011.799 24/10/14,22:13:22,11,08,1, 11.9,1,1, 7.426, 10237.974, 500.625, 53011.709 24/10/14,22:13:22,12,08,1, 11.9,1,1, 7.426, 10237.934, 500.659, 53011.661 24/10/14,22:13:22,13,08,1, 11.9,1,1, 7.426, 10237.929, 500.701, 53011.638 24/10/14,22:13:22,14,08,1, 11.9,1,1, 7.426, 10237.909, 500.708, 53011.580 24/10/14,22:13:22,15,08,1, 11.9,1,1, 7.426, 10237.869, 500.774, 53011.526 24/10/14,22:13:22,16,08,1, 11.9,1,1, 7.426, 10237.886, 500.777, 53011.483 24/10/14,22:13:22,17,08,1, 11.9,1,1, 7.426, 10237.860, 500.804, 53011.420 24/10/14,22:13:22,18,08,1, 11.9,1,1, 7.426, 10237.832, 500.869, 53011.424 24/10/14,22:13:22,19,08,1, 11.9,1,1, 7.426, 10237.834, 500.863, 53011.318 24/10/14,22:13:23,00,09,1, 11.9,1,1, 7.426, 10237.826, 500.863, 53011.318 24/10/14,22:13:23,01,09,1, 11.9,1,1, 7.426, 10237.780, 500.920, 53011.195 24/10/14,22:13:23,02,09,1, 11.9,1,1, 7.426, 10237.781, 500.949, 53011.256 24/10/14,22:13:23,03,09,1, 11.9,1,1, 7.426, 10237.753, 500.992, 53011.164 24/10/14,22:13:23,04,09,1, 11.9,1,1, 7.426, 10237.731, 500.996, 53011.149 24/10/14,22:13:23,05,09,1, 11.9,1,1, 7.426, 10237.726, 501.069, 53010.996 24/10/14,22:13:23,06,09,1, 11.9,1,1, 7.426, 10237.708, 501.082, 53010.986 24/10/14,22:13:23,07,09,1, 11.9,1,1, 7.426, 10237.711, 501.128, 53011.012 24/10/14,22:13:23,08,09,1, 11.9,1,1, 7.426, 10237.674, 501.158, 53010.921 24/10/14,22:13:23,09,09,1, 11.9,1,1, 7.426, 10237.665, 501.179, 53010.901 24/10/14,22:13:23,10,09,1, 11.9,1,1, 7.426, 10237.659, 501.216, 53010.844 24/10/14,22:13:23,11,09,1, 11.9,1,1, 7.426, 10237.615, 501.280, 53010.766 24/10/14,22:13:23,12,09,1, 11.9,1,1, 7.426, 10237.616, 501.311, 53010.705 24/10/14,22:13:23,13,09,1, 11.9,1,1, 7.426, 10237.594, 501.337, 53010.717 24/10/14,22:13:23,14,09,1, 11.9,1,1, 7.426, 10237.581, 501.378, 53010.559 24/10/14,22:13:23,15,09,1, 11.9,1,1, 7.426, 10237.566, 501.404, 53010.532 24/10/14,22:13:23,16,09,1, 11.9,1,1, 7.426, 10237.536, 501.455, 53010.499 24/10/14,22:13:23,17,09,1, 11.9,1,1, 7.426, 10237.540, 501.491, 53010.521 24/10/14,22:13:23,18,09,1, 11.9,1,1, 7.426, 10237.525, 501.516, 53010.446 24/10/14,22:13:23,19,09,1, 11.9,1,1, 7.426, 10237.482, 501.567, 53010.378 24/10/14,22:13:24,00,09,1, 11.9,1,1, 7.428, 10237.476, 501.567, 53010.378 24/10/14,22:13:24,01,09,1, 11.9,1,1, 7.428, 10237.452, 501.663, 53010.298 24/10/14,22:13:24,02,09,1, 11.9,1,1, 7.428, 10237.428, 501.678, 53010.265 24/10/14,22:13:24,03,09,1, 11.9,1,1, 7.428, 10237.397, 501.712, 53010.213 24/10/14,22:13:24,04,09,1, 11.9,1,1, 7.428, 10237.392, 501.754, 53010.207 24/10/14,22:13:24,05,09,1, 11.9,1,1, 7.428, 10237.366, 501.802, 53010.179 24/10/14,22:13:24,06,09,1, 11.9,1,1, 7.428, 10237.314, 501.805, 53010.083 24/10/14,22:13:24,07,09,1, 11.9,1,1, 7.428, 10237.334, 501.846, 53010.028 24/10/14,22:13:24,08,09,1, 11.9,1,1, 7.428, 10237.309, 501.917, 53010.045 24/10/14,22:13:24,09,09,1, 11.9,1,1, 7.428, 10237.293, 501.945, 53010.006 24/10/14,22:13:24,10,09,1, 11.9,1,1, 7.428, 10237.285, 501.984, 53009.898 24/10/14,22:13:24,11,09,1, 11.9,1,1, 7.428, 10237.229, 502.030, 53009.830 24/10/14,22:13:24,12,09,1, 11.9,1,1, 7.428, 10237.217, 502.088, 53009.884 24/10/14,22:13:24,13,09,1, 11.9,1,1, 7.428, 10237.186, 502.114, 53009.860 24/10/14,22:13:24,14,09,1, 11.9,1,1, 7.428, 10237.168, 502.168, 53009.820 24/10/14,22:13:24,15,09,1, 11.9,1,1, 7.428, 10237.146, 502.210, 53009.684 24/10/14,22:13:24,16,09,1, 11.9,1,1, 7.428, 10237.167, 502.224, 53009.663 24/10/14,22:13:24,17,09,1, 11.9,1,1, 7.428, 10237.130, 502.272, 53009.652 24/10/14,22:13:24,18,09,1, 11.9,1,1, 7.428, 10237.109, 502.331, 53009.640 24/10/14,22:13:24,19,09,1, 11.9,1,1, 7.428, 10237.102, 502.348, 53009.543 24/10/14,22:13:25,00,10,1, 12.0,1,1, 7.426, 10237.100, 502.348, 53009.543 24/10/14,22:13:25,01,10,1, 12.0,1,1, 7.426, 10237.051, 502.437, 53009.547 24/10/14,22:13:25,02,10,1, 12.0,1,1, 7.426, 10237.036, 502.457, 53009.456 24/10/14,22:13:25,03,10,1, 12.0,1,1, 7.426, 10237.035, 502.510, 53009.406 24/10/14,22:13:25,04,10,1, 12.0,1,1, 7.426, 10237.002, 502.564, 53009.421 24/10/14,22:13:25,05,10,1, 12.0,1,1, 7.426, 10236.997, 502.597, 53009.363 24/10/14,22:13:25,06,10,1, 12.0,1,1, 7.426, 10236.956, 502.614, 53009.308 24/10/14,22:13:25,07,10,1, 12.0,1,1, 7.426, 10236.968, 502.642, 53009.281 24/10/14,22:13:25,08,10,1, 12.0,1,1, 7.426, 10236.930, 502.684, 53009.247 24/10/14,22:13:25,09,10,1, 12.0,1,1, 7.426, 10236.927, 502.742, 53009.271 24/10/14,22:13:25,10,10,1, 12.0,1,1, 7.426, 10236.921, 502.779, 53009.178 24/10/14,22:13:25,11,10,1, 12.0,1,1, 7.426, 10236.903, 502.793, 53009.076 24/10/14,22:13:25,12,10,1, 12.0,1,1, 7.426, 10236.872, 502.835, 53009.177 24/10/14,22:13:25,13,10,1, 12.0,1,1, 7.426, 10236.892, 502.892, 53009.108 24/10/14,22:13:25,14,10,1, 12.0,1,1, 7.426, 10236.903, 502.914, 53008.957 24/10/14,22:13:25,15,10,1, 12.0,1,1, 7.426, 10236.860, 502.921, 53008.975 24/10/14,22:13:25,16,10,1, 12.0,1,1, 7.426, 10236.842, 502.968, 53008.981 24/10/14,22:13:25,17,10,1, 12.0,1,1, 7.426, 10236.849, 503.002, 53008.886 24/10/14,22:13:25,18,10,1, 12.0,1,1, 7.426, 10236.861, 503.033, 53008.812 24/10/14,22:13:25,19,10,1, 12.0,1,1, 7.426, 10236.812, 503.067, 53008.812 24/10/14,22:13:26,00,09,1, 11.9,1,1, 7.418, 10236.808, 503.067, 53008.812 24/10/14,22:13:26,01,09,1, 11.9,1,1, 7.418, 10236.828, 503.125, 53008.713 24/10/14,22:13:26,02,09,1, 11.9,1,1, 7.418, 10236.803, 503.170, 53008.625 24/10/14,22:13:26,03,09,1, 11.9,1,1, 7.418, 10236.770, 503.193, 53008.712 24/10/14,22:13:26,04,09,1, 11.9,1,1, 7.418, 10236.762, 503.212, 53008.652 24/10/14,22:13:26,05,09,1, 11.9,1,1, 7.418, 10236.766, 503.236, 53008.574 24/10/14,22:13:26,06,09,1, 11.9,1,1, 7.418, 10236.726, 503.272, 53008.522 24/10/14,22:13:26,07,09,1, 11.9,1,1, 7.418, 10236.748, 503.303, 53008.480 24/10/14,22:13:26,08,09,1, 11.9,1,1, 7.418, 10236.739, 503.323, 53008.496 24/10/14,22:13:26,09,09,1, 11.9,1,1, 7.418, 10236.714, 503.377, 53008.444 24/10/14,22:13:26,10,09,1, 11.9,1,1, 7.418, 10236.726, 503.387, 53008.371 24/10/14,22:13:26,11,09,1, 11.9,1,1, 7.418, 10236.701, 503.448, 53008.362 24/10/14,22:13:26,12,09,1, 11.9,1,1, 7.418, 10236.698, 503.461, 53008.368 24/10/14,22:13:26,13,09,1, 11.9,1,1, 7.418, 10236.679, 503.511, 53008.336 24/10/14,22:13:26,14,09,1, 11.9,1,1, 7.418, 10236.711, 503.519, 53008.232 24/10/14,22:13:26,15,09,1, 11.9,1,1, 7.418, 10236.672, 503.545, 53008.228 24/10/14,22:13:26,16,09,1, 11.9,1,1, 7.418, 10236.679, 503.586, 53008.244 24/10/14,22:13:26,17,09,1, 11.9,1,1, 7.418, 10236.693, 503.617, 53008.138 24/10/14,22:13:26,18,09,1, 11.9,1,1, 7.418, 10236.689, 503.655, 53008.070 24/10/14,22:13:26,19,09,1, 11.9,1,1, 7.418, 10236.693, 503.637, 53008.063 24/10/14,22:13:27,00,09,1, 11.9,1,1, 7.423, 10236.691, 503.637, 53008.063 24/10/14,22:13:27,01,09,1, 11.9,1,1, 7.423, 10236.716, 503.733, 53007.932 24/10/14,22:13:27,02,09,1, 11.9,1,1, 7.423, 10236.700, 503.738, 53007.925 24/10/14,22:13:27,03,09,1, 11.9,1,1, 7.423, 10236.700, 503.771, 53007.877 24/10/14,22:13:27,04,09,1, 11.9,1,1, 7.423, 10236.696, 503.808, 53007.908 24/10/14,22:13:27,05,09,1, 11.9,1,1, 7.423, 10236.724, 503.823, 53007.841 24/10/14,22:13:27,06,09,1, 11.9,1,1, 7.423, 10236.694, 503.879, 53007.771 24/10/14,22:13:27,07,09,1, 11.9,1,1, 7.423, 10236.707, 503.884, 53007.713 24/10/14,22:13:27,08,09,1, 11.9,1,1, 7.423, 10236.707, 503.913, 53007.741 24/10/14,22:13:27,09,09,1, 11.9,1,1, 7.423, 10236.725, 503.947, 53007.711 24/10/14,22:13:27,10,09,1, 11.9,1,1, 7.423, 10236.729, 503.985, 53007.629 24/10/14,22:13:27,11,09,1, 11.9,1,1, 7.423, 10236.730, 503.993, 53007.593 24/10/14,22:13:27,12,09,1, 11.9,1,1, 7.423, 10236.726, 504.039, 53007.558 24/10/14,22:13:27,13,09,1, 11.9,1,1, 7.423, 10236.747, 504.061, 53007.488 24/10/14,22:13:27,14,09,1, 11.9,1,1, 7.423, 10236.742, 504.097, 53007.472 24/10/14,22:13:27,15,09,1, 11.9,1,1, 7.423, 10236.785, 504.101, 53007.283 24/10/14,22:13:27,16,09,1, 11.9,1,1, 7.423, 10236.772, 504.157, 53007.372 24/10/14,22:13:27,17,09,1, 11.9,1,1, 7.423, 10236.762, 504.160, 53007.320 24/10/14,22:13:27,18,09,1, 11.9,1,1, 7.423, 10236.760, 504.171, 53007.175 24/10/14,22:13:27,19,09,1, 11.9,1,1, 7.423, 10236.771, 504.231, 53007.287 24/10/14,22:13:28,00,09,1, 12.0,1,1, 7.426, 10236.766, 504.231, 53007.287 24/10/14,22:13:28,01,09,1, 12.0,1,1, 7.426, 10236.790, 504.248, 53007.099 24/10/14,22:13:28,02,09,1, 12.0,1,1, 7.426, 10236.764, 504.261, 53007.021 24/10/14,22:13:28,03,09,1, 12.0,1,1, 7.426, 10236.776, 504.306, 53007.024 24/10/14,22:13:28,04,09,1, 12.0,1,1, 7.426, 10236.792, 504.334, 53007.015 24/10/14,22:13:28,05,09,1, 12.0,1,1, 7.426, 10236.815, 504.340, 53006.930 24/10/14,22:13:28,06,09,1, 12.0,1,1, 7.426, 10236.788, 504.365, 53006.938 24/10/14,22:13:28,07,09,1, 12.0,1,1, 7.426, 10236.808, 504.381, 53006.878 24/10/14,22:13:28,08,09,1, 12.0,1,1, 7.426, 10236.801, 504.414, 53006.918 24/10/14,22:13:28,09,09,1, 12.0,1,1, 7.426, 10236.811, 504.464, 53006.851 24/10/14,22:13:28,10,09,1, 12.0,1,1, 7.426, 10236.826, 504.463, 53006.771 24/10/14,22:13:28,11,09,1, 12.0,1,1, 7.426, 10236.803, 504.479, 53006.782 24/10/14,22:13:28,12,09,1, 12.0,1,1, 7.426, 10236.800, 504.511, 53006.746 24/10/14,22:13:28,13,09,1, 12.0,1,1, 7.426, 10236.779, 504.519, 53006.671 24/10/14,22:13:28,14,09,1, 12.0,1,1, 7.426, 10236.796, 504.537, 53006.633 24/10/14,22:13:28,15,09,1, 12.0,1,1, 7.426, 10236.805, 504.572, 53006.602 24/10/14,22:13:28,16,09,1, 12.0,1,1, 7.426, 10236.822, 504.574, 53006.554 24/10/14,22:13:28,17,09,1, 12.0,1,1, 7.426, 10236.822, 504.639, 53006.468 24/10/14,22:13:28,18,09,1, 12.0,1,1, 7.426, 10236.802, 504.641, 53006.376 24/10/14,22:13:28,19,09,1, 12.0,1,1, 7.426, 10236.793, 504.665, 53006.460 24/10/14,22:13:29,00,10,1, 11.9,1,1, 7.415, 10236.791, 504.665, 53006.460 24/10/14,22:13:29,01,10,1, 11.9,1,1, 7.415, 10236.835, 504.706, 53006.302 24/10/14,22:13:29,02,10,1, 11.9,1,1, 7.415, 10236.824, 504.753, 53006.241 24/10/14,22:13:29,03,10,1, 11.9,1,1, 7.415, 10236.823, 504.747, 53006.265 24/10/14,22:13:29,04,10,1, 11.9,1,1, 7.415, 10236.838, 504.755, 53006.177 24/10/14,22:13:29,05,10,1, 11.9,1,1, 7.415, 10236.853, 504.777, 53006.067 24/10/14,22:13:29,06,10,1, 11.9,1,1, 7.415, 10236.828, 504.799, 53005.991 24/10/14,22:13:29,07,10,1, 11.9,1,1, 7.415, 10236.835, 504.828, 53006.012 24/10/14,22:13:29,08,10,1, 11.9,1,1, 7.415, 10236.828, 504.865, 53006.007 24/10/14,22:13:29,09,10,1, 11.9,1,1, 7.415, 10236.866, 504.870, 53005.893 24/10/14,22:13:29,10,10,1, 11.9,1,1, 7.415, 10236.873, 504.901, 53005.870 24/10/14,22:13:29,11,10,1, 11.9,1,1, 7.415, 10236.856, 504.894, 53005.766 24/10/14,22:13:29,12,10,1, 11.9,1,1, 7.415, 10236.877, 504.922, 53005.763 24/10/14,22:13:29,13,10,1, 11.9,1,1, 7.415, 10236.864, 504.947, 53005.656 24/10/14,22:13:29,14,10,1, 11.9,1,1, 7.415, 10236.874, 504.971, 53005.701 24/10/14,22:13:29,15,10,1, 11.9,1,1, 7.415, 10236.854, 504.994, 53005.649 24/10/14,22:13:29,16,10,1, 11.9,1,1, 7.415, 10236.880, 505.004, 53005.593 24/10/14,22:13:29,17,10,1, 11.9,1,1, 7.415, 10236.900, 505.007, 53005.570 24/10/14,22:13:29,18,10,1, 11.9,1,1, 7.415, 10236.898, 505.041, 53005.443 24/10/14,22:13:29,19,10,1, 11.9,1,1, 7.415, 10236.878, 505.060, 53005.491 24/10/14,22:13:30,00,10,1, 11.9,1,1, 7.426, 10236.875, 505.060, 53005.491 24/10/14,22:13:30,01,10,1, 11.9,1,1, 7.426, 10236.901, 505.095, 53005.319 24/10/14,22:13:30,02,10,1, 11.9,1,1, 7.426, 10236.907, 505.103, 53005.344 24/10/14,22:13:30,03,10,1, 11.9,1,1, 7.426, 10236.897, 505.150, 53005.321 24/10/14,22:13:30,04,10,1, 11.9,1,1, 7.426, 10236.932, 505.165, 53005.285 24/10/14,22:13:30,05,10,1, 11.9,1,1, 7.426, 10236.915, 505.179, 53005.201 24/10/14,22:13:30,06,10,1, 11.9,1,1, 7.426, 10236.876, 505.179, 53005.115 24/10/14,22:13:30,07,10,1, 11.9,1,1, 7.426, 10236.905, 505.218, 53005.150 24/10/14,22:13:30,08,10,1, 11.9,1,1, 7.426, 10236.915, 505.229, 53005.025 24/10/14,22:13:30,09,10,1, 11.9,1,1, 7.426, 10236.912, 505.248, 53005.066 24/10/14,22:13:30,10,10,1, 11.9,1,1, 7.426, 10236.898, 505.273, 53004.973 24/10/14,22:13:30,11,10,1, 11.9,1,1, 7.426, 10236.891, 505.278, 53004.916 24/10/14,22:13:30,12,10,1, 11.9,1,1, 7.426, 10236.906, 505.307, 53004.972 24/10/14,22:13:30,13,10,1, 11.9,1,1, 7.426, 10236.895, 505.332, 53004.853 24/10/14,22:13:30,14,10,1, 11.9,1,1, 7.426, 10236.902, 505.351, 53004.728 24/10/14,22:13:30,15,10,1, 11.9,1,1, 7.426, 10236.876, 505.357, 53004.711 24/10/14,22:13:30,16,10,1, 11.9,1,1, 7.426, 10236.862, 505.377, 53004.677 24/10/14,22:13:30,17,10,1, 11.9,1,1, 7.426, 10236.865, 505.382, 53004.625 24/10/14,22:13:30,18,10,1, 11.9,1,1, 7.426, 10236.839, 505.433, 53004.620 24/10/14,22:13:30,19,10,1, 11.9,1,1, 7.426, 10236.836, 505.440, 53004.646 24/10/14,22:13:31,00,10,1, 11.9,1,1, 7.424, 10236.833, 505.440, 53004.646 24/10/14,22:13:31,01,10,1, 11.9,1,1, 7.424, 10236.845, 505.475, 53004.447 24/10/14,22:13:31,02,10,1, 11.9,1,1, 7.424, 10236.822, 505.491, 53004.463 24/10/14,22:13:31,03,10,1, 11.9,1,1, 7.424, 10236.810, 505.516, 53004.393 24/10/14,22:13:31,04,10,1, 11.9,1,1, 7.424, 10236.798, 505.530, 53004.351 24/10/14,22:13:31,05,10,1, 11.9,1,1, 7.424, 10236.773, 505.541, 53004.326 24/10/14,22:13:31,06,10,1, 11.9,1,1, 7.424, 10236.776, 505.591, 53004.380 24/10/14,22:13:31,07,10,1, 11.9,1,1, 7.424, 10236.746, 505.623, 53004.351 24/10/14,22:13:31,08,10,1, 11.9,1,1, 7.424, 10236.761, 505.636, 53004.181 24/10/14,22:13:31,09,10,1, 11.9,1,1, 7.424, 10236.737, 505.644, 53004.150 24/10/14,22:13:31,10,10,1, 11.9,1,1, 7.424, 10236.724, 505.692, 53004.172 24/10/14,22:13:31,11,10,1, 11.9,1,1, 7.424, 10236.745, 505.719, 53004.159 24/10/14,22:13:31,12,10,1, 11.9,1,1, 7.424, 10236.721, 505.736, 53004.066 24/10/14,22:13:31,13,10,1, 11.9,1,1, 7.424, 10236.691, 505.770, 53004.039 24/10/14,22:13:31,14,10,1, 11.9,1,1, 7.424, 10236.665, 505.823, 53004.017 24/10/14,22:13:31,15,10,1, 11.9,1,1, 7.424, 10236.678, 505.827, 53003.981 24/10/14,22:13:31,16,10,1, 11.9,1,1, 7.424, 10236.679, 505.870, 53003.915 24/10/14,22:13:31,17,10,1, 11.9,1,1, 7.424, 10236.675, 505.899, 53003.920 24/10/14,22:13:31,18,10,1, 11.9,1,1, 7.424, 10236.640, 505.936, 53003.949 24/10/14,22:13:31,19,10,1, 11.9,1,1, 7.424, 10236.663, 505.940, 53003.913 24/10/14,22:13:32,00,10,1, 11.9,1,1, 7.423, 10236.658, 505.940, 53003.913 24/10/14,22:13:32,01,10,1, 11.9,1,1, 7.423, 10236.618, 506.025, 53003.789 24/10/14,22:13:32,02,10,1, 11.9,1,1, 7.423, 10236.625, 506.050, 53003.722 24/10/14,22:13:32,03,10,1, 11.9,1,1, 7.423, 10236.616, 506.098, 53003.736 24/10/14,22:13:32,04,10,1, 11.9,1,1, 7.423, 10236.596, 506.095, 53003.658 24/10/14,22:13:32,05,10,1, 11.9,1,1, 7.423, 10236.594, 506.142, 53003.668 24/10/14,22:13:32,06,10,1, 11.9,1,1, 7.423, 10236.593, 506.149, 53003.582 24/10/14,22:13:32,07,10,1, 11.9,1,1, 7.423, 10236.584, 506.213, 53003.534 24/10/14,22:13:32,08,10,1, 11.9,1,1, 7.423, 10236.574, 506.231, 53003.478 24/10/14,22:13:32,09,10,1, 11.9,1,1, 7.423, 10236.555, 506.277, 53003.531 24/10/14,22:13:32,10,10,1, 11.9,1,1, 7.423, 10236.571, 506.309, 53003.490 24/10/14,22:13:32,11,10,1, 11.9,1,1, 7.423, 10236.586, 506.323, 53003.469 24/10/14,22:13:32,12,10,1, 11.9,1,1, 7.423, 10236.564, 506.337, 53003.356 24/10/14,22:13:32,13,10,1, 11.9,1,1, 7.423, 10236.546, 506.383, 53003.402 24/10/14,22:13:32,14,10,1, 11.9,1,1, 7.423, 10236.556, 506.419, 53003.327 24/10/14,22:13:32,15,10,1, 11.9,1,1, 7.423, 10236.569, 506.472, 53003.258 24/10/14,22:13:32,16,10,1, 11.9,1,1, 7.423, 10236.553, 506.482, 53003.265 24/10/14,22:13:32,17,10,1, 11.9,1,1, 7.423, 10236.547, 506.483, 53003.251 24/10/14,22:13:32,18,10,1, 11.9,1,1, 7.423, 10236.553, 506.532, 53003.169 24/10/14,22:13:32,19,10,1, 11.9,1,1, 7.423, 10236.547, 506.572, 53003.182 24/10/14,22:13:33,00,09,1, 11.9,1,1, 7.425, 10236.541, 506.572, 53003.182 24/10/14,22:13:33,01,09,1, 11.9,1,1, 7.425, 10236.524, 506.641, 53003.145 24/10/14,22:13:33,02,09,1, 11.9,1,1, 7.425, 10236.528, 506.649, 53003.065 24/10/14,22:13:33,03,09,1, 11.9,1,1, 7.425, 10236.528, 506.673, 53003.020 24/10/14,22:13:33,04,09,1, 11.9,1,1, 7.425, 10236.485, 506.723, 53003.053 24/10/14,22:13:33,05,09,1, 11.9,1,1, 7.425, 10236.500, 506.750, 53003.031 24/10/14,22:13:33,06,09,1, 11.9,1,1, 7.425, 10236.505, 506.765, 53002.931 24/10/14,22:13:33,07,09,1, 11.9,1,1, 7.425, 10236.485, 506.796, 53002.834 24/10/14,22:13:33,08,09,1, 11.9,1,1, 7.425, 10236.488, 506.853, 53002.950 24/10/14,22:13:33,09,09,1, 11.9,1,1, 7.425, 10236.504, 506.855, 53002.776 24/10/14,22:13:33,10,09,1, 11.9,1,1, 7.425, 10236.478, 506.902, 53002.775 24/10/14,22:13:33,11,09,1, 11.9,1,1, 7.425, 10236.483, 506.918, 53002.761 24/10/14,22:13:33,12,09,1, 11.9,1,1, 7.425, 10236.470, 507.001, 53002.819 24/10/14,22:13:33,13,09,1, 11.9,1,1, 7.425, 10236.497, 506.996, 53002.695 24/10/14,22:13:33,14,09,1, 11.9,1,1, 7.425, 10236.471, 507.044, 53002.681 24/10/14,22:13:33,15,09,1, 11.9,1,1, 7.425, 10236.462, 507.053, 53002.681 24/10/14,22:13:33,16,09,1, 11.9,1,1, 7.425, 10236.497, 507.089, 53002.698 24/10/14,22:13:33,17,09,1, 11.9,1,1, 7.425, 10236.483, 507.129, 53002.610 24/10/14,22:13:33,18,09,1, 11.9,1,1, 7.425, 10236.451, 507.137, 53002.567 24/10/14,22:13:33,19,09,1, 11.9,1,1, 7.425, 10236.475, 507.162, 53002.564 24/10/14,22:13:34,00,09,1, 11.9,1,1, 7.423, 10236.474, 507.162, 53002.564 24/10/14,22:13:34,01,09,1, 11.9,1,1, 7.423, 10236.479, 507.234, 53002.505 24/10/14,22:13:34,02,09,1, 11.9,1,1, 7.423, 10236.439, 507.271, 53002.483 24/10/14,22:13:34,03,09,1, 11.9,1,1, 7.423, 10236.468, 507.278, 53002.471 24/10/14,22:13:34,04,09,1, 11.9,1,1, 7.423, 10236.454, 507.319, 53002.361 24/10/14,22:13:34,05,09,1, 11.9,1,1, 7.423, 10236.439, 507.351, 53002.322 24/10/14,22:13:34,06,09,1, 11.9,1,1, 7.423, 10236.434, 507.353, 53002.339 24/10/14,22:13:34,07,09,1, 11.9,1,1, 7.423, 10236.419, 507.413, 53002.331 24/10/14,22:13:34,08,09,1, 11.9,1,1, 7.423, 10236.440, 507.423, 53002.405 24/10/14,22:13:34,09,09,1, 11.9,1,1, 7.423, 10236.421, 507.459, 53002.200 24/10/14,22:13:34,10,09,1, 11.9,1,1, 7.423, 10236.400, 507.493, 53002.285 24/10/14,22:13:34,11,09,1, 11.9,1,1, 7.423, 10236.398, 507.493, 53002.132 24/10/14,22:13:34,12,09,1, 11.9,1,1, 7.423, 10236.435, 507.533, 53002.124 24/10/14,22:13:34,13,09,1, 11.9,1,1, 7.423, 10236.402, 507.544, 53002.074 24/10/14,22:13:34,14,09,1, 11.9,1,1, 7.423, 10236.401, 507.575, 53002.113 24/10/14,22:13:34,15,09,1, 11.9,1,1, 7.423, 10236.401, 507.633, 53002.073 24/10/14,22:13:34,16,09,1, 11.9,1,1, 7.423, 10236.409, 507.624, 53002.022 24/10/14,22:13:34,17,09,1, 11.9,1,1, 7.423, 10236.377, 507.642, 53002.009 24/10/14,22:13:34,18,09,1, 11.9,1,1, 7.423, 10236.368, 507.656, 53001.958 24/10/14,22:13:34,19,09,1, 11.9,1,1, 7.423, 10236.378, 507.709, 53001.924 24/10/14,22:13:35,00,09,1, 11.9,1,1, 7.424, 10236.374, 507.709, 53001.924 24/10/14,22:13:35,01,09,1, 11.9,1,1, 7.424, 10236.367, 507.733, 53001.906 24/10/14,22:13:35,02,09,1, 11.9,1,1, 7.424, 10236.342, 507.739, 53001.878 24/10/14,22:13:35,03,09,1, 11.9,1,1, 7.424, 10236.341, 507.761, 53001.863 24/10/14,22:13:35,04,09,1, 11.9,1,1, 7.424, 10236.332, 507.768, 53001.826 24/10/14,22:13:35,05,09,1, 11.9,1,1, 7.424, 10236.314, 507.797, 53001.842 24/10/14,22:13:35,06,09,1, 11.9,1,1, 7.424, 10236.323, 507.807, 53001.761 24/10/14,22:13:35,07,09,1, 11.9,1,1, 7.424, 10236.300, 507.810, 53001.701 24/10/14,22:13:35,08,09,1, 11.9,1,1, 7.424, 10236.311, 507.845, 53001.712 24/10/14,22:13:35,09,09,1, 11.9,1,1, 7.424, 10236.302, 507.866, 53001.666 24/10/14,22:13:35,10,09,1, 11.9,1,1, 7.424, 10236.288, 507.875, 53001.643 24/10/14,22:13:35,11,09,1, 11.9,1,1, 7.424, 10236.281, 507.915, 53001.653 24/10/14,22:13:35,12,09,1, 11.9,1,1, 7.424, 10236.312, 507.892, 53001.596 24/10/14,22:13:35,13,09,1, 11.9,1,1, 7.424, 10236.268, 507.931, 53001.639 24/10/14,22:13:35,14,09,1, 11.9,1,1, 7.424, 10236.290, 507.926, 53001.541 24/10/14,22:13:35,15,09,1, 11.9,1,1, 7.424, 10236.297, 507.956, 53001.526 24/10/14,22:13:35,16,09,1, 11.9,1,1, 7.424, 10236.251, 507.956, 53001.491 24/10/14,22:13:35,17,09,1, 11.9,1,1, 7.424, 10236.248, 507.953, 53001.519 24/10/14,22:13:35,18,09,1, 11.9,1,1, 7.424, 10236.255, 507.993, 53001.441 24/10/14,22:13:35,19,09,1, 11.9,1,1, 7.424, 10236.250, 508.004, 53001.394 24/10/14,22:13:36,00,09,1, 11.9,1,1, 7.424, 10236.249, 508.004, 53001.394 24/10/14,22:13:36,01,09,1, 11.9,1,1, 7.424, 10236.225, 507.994, 53001.389 24/10/14,22:13:36,02,09,1, 11.9,1,1, 7.424, 10236.233, 508.016, 53001.311 24/10/14,22:13:36,03,09,1, 11.9,1,1, 7.424, 10236.229, 508.028, 53001.264 24/10/14,22:13:36,04,09,1, 11.9,1,1, 7.424, 10236.207, 508.044, 53001.323 24/10/14,22:13:36,05,09,1, 11.9,1,1, 7.424, 10236.213, 508.035, 53001.269 24/10/14,22:13:36,06,09,1, 11.9,1,1, 7.424, 10236.203, 508.020, 53001.232 24/10/14,22:13:36,07,09,1, 11.9,1,1, 7.424, 10236.218, 508.057, 53001.219 24/10/14,22:13:36,08,09,1, 11.9,1,1, 7.424, 10236.214, 508.064, 53001.247 24/10/14,22:13:36,09,09,1, 11.9,1,1, 7.424, 10236.188, 508.083, 53001.181 24/10/14,22:13:36,10,09,1, 11.9,1,1, 7.424, 10236.195, 508.071, 53001.130 24/10/14,22:13:36,11,09,1, 11.9,1,1, 7.424, 10236.154, 508.082, 53001.010 24/10/14,22:13:36,12,09,1, 11.9,1,1, 7.424, 10236.166, 508.082, 53001.027 24/10/14,22:13:36,13,09,1, 11.9,1,1, 7.424, 10236.173, 508.089, 53001.035 24/10/14,22:13:36,14,09,1, 11.9,1,1, 7.424, 10236.153, 508.111, 53000.999 24/10/14,22:13:36,15,09,1, 11.9,1,1, 7.424, 10236.130, 508.108, 53000.981 24/10/14,22:13:36,16,09,1, 11.9,1,1, 7.424, 10236.113, 508.115, 53000.934 24/10/14,22:13:36,17,09,1, 11.9,1,1, 7.424, 10236.097, 508.126, 53000.976 24/10/14,22:13:36,18,09,1, 11.9,1,1, 7.424, 10236.102, 508.106, 53000.900 24/10/14,22:13:36,19,09,1, 11.9,1,1, 7.424, 10236.076, 508.108, 53000.845 24/10/14,22:13:37,00,09,1, 11.9,1,1, 7.425, 10236.074, 508.108, 53000.845 24/10/14,22:13:37,01,09,1, 11.9,1,1, 7.425, 10236.087, 508.128, 53000.795 24/10/14,22:13:37,02,09,1, 11.9,1,1, 7.425, 10236.079, 508.148, 53000.780 24/10/14,22:13:37,03,09,1, 11.9,1,1, 7.425, 10236.065, 508.142, 53000.762 24/10/14,22:13:37,04,09,1, 11.9,1,1, 7.425, 10236.066, 508.149, 53000.691 24/10/14,22:13:37,05,09,1, 11.9,1,1, 7.425, 10236.036, 508.151, 53000.676 24/10/14,22:13:37,06,09,1, 11.9,1,1, 7.425, 10236.049, 508.181, 53000.646 24/10/14,22:13:37,07,09,1, 11.9,1,1, 7.425, 10236.038, 508.162, 53000.464 24/10/14,22:13:37,08,09,1, 11.9,1,1, 7.425, 10235.985, 508.175, 53000.482 24/10/14,22:13:37,09,09,1, 11.9,1,1, 7.425, 10236.017, 508.199, 53000.650 24/10/14,22:13:37,10,09,1, 11.9,1,1, 7.425, 10236.008, 508.211, 53000.596 24/10/14,22:13:37,11,09,1, 11.9,1,1, 7.425, 10235.995, 508.227, 53000.596 24/10/14,22:13:37,12,09,1, 11.9,1,1, 7.425, 10235.994, 508.201, 53000.550 24/10/14,22:13:37,13,09,1, 11.9,1,1, 7.425, 10235.963, 508.201, 53000.542 24/10/14,22:13:37,14,09,1, 11.9,1,1, 7.425, 10235.945, 508.247, 53000.547 24/10/14,22:13:37,15,09,1, 11.9,1,1, 7.425, 10235.925, 508.273, 53000.504 24/10/14,22:13:37,16,09,1, 11.9,1,1, 7.425, 10235.925, 508.261, 53000.476 24/10/14,22:13:37,17,09,1, 11.9,1,1, 7.425, 10235.938, 508.260, 53000.399 24/10/14,22:13:37,18,09,1, 11.9,1,1, 7.425, 10235.883, 508.278, 53000.423 24/10/14,22:13:37,19,09,1, 11.9,1,1, 7.425, 10235.893, 508.321, 53000.382 24/10/14,22:13:38,00,09,1, 11.9,1,1, 7.424, 10235.890, 508.321, 53000.382 24/10/14,22:13:38,01,09,1, 11.9,1,1, 7.424, 10235.853, 508.318, 53000.302 24/10/14,22:13:38,02,09,1, 11.9,1,1, 7.424, 10235.842, 508.316, 53000.280 24/10/14,22:13:38,03,09,1, 11.9,1,1, 7.424, 10235.843, 508.360, 53000.315 24/10/14,22:13:38,04,09,1, 11.9,1,1, 7.424, 10235.820, 508.345, 53000.221 24/10/14,22:13:38,05,09,1, 11.9,1,1, 7.424, 10235.825, 508.375, 53000.225 24/10/14,22:13:38,06,09,1, 11.9,1,1, 7.424, 10235.793, 508.364, 53000.216 24/10/14,22:13:38,07,09,1, 11.9,1,1, 7.424, 10235.793, 508.400, 53000.256 24/10/14,22:13:38,08,09,1, 11.9,1,1, 7.424, 10235.770, 508.391, 53000.088 24/10/14,22:13:38,09,09,1, 11.9,1,1, 7.424, 10235.735, 508.411, 53000.229 24/10/14,22:13:38,10,09,1, 11.9,1,1, 7.424, 10235.743, 508.432, 53000.236 24/10/14,22:13:38,11,09,1, 11.9,1,1, 7.424, 10235.674, 508.474, 53000.237 24/10/14,22:13:38,12,09,1, 11.9,1,1, 7.424, 10235.702, 508.470, 53000.146 24/10/14,22:13:38,13,09,1, 11.9,1,1, 7.424, 10235.688, 508.482, 53000.167 24/10/14,22:13:38,14,09,1, 11.9,1,1, 7.424, 10235.632, 508.514, 53000.134 24/10/14,22:13:38,15,09,1, 11.9,1,1, 7.424, 10235.609, 508.511, 53000.103 24/10/14,22:13:38,16,09,1, 11.9,1,1, 7.424, 10235.566, 508.502, 53000.054 24/10/14,22:13:38,17,09,1, 11.9,1,1, 7.424, 10235.593, 508.533, 53000.071 24/10/14,22:13:38,18,09,1, 11.9,1,1, 7.424, 10235.562, 508.550, 53000.078 24/10/14,22:13:38,19,09,1, 11.9,1,1, 7.424, 10235.534, 508.542, 53000.040 24/10/14,22:13:39,00,09,1, 11.8,1,1, 7.426, 10235.531, 508.542, 53000.040 24/10/14,22:13:39,01,09,1, 11.8,1,1, 7.426, 10235.491, 508.577, 52999.935 24/10/14,22:13:39,02,09,1, 11.8,1,1, 7.426, 10235.485, 508.598, 52999.906 24/10/14,22:13:39,03,09,1, 11.8,1,1, 7.426, 10235.455, 508.623, 52999.892 24/10/14,22:13:39,04,09,1, 11.8,1,1, 7.426, 10235.420, 508.608, 52999.975 24/10/14,22:13:39,05,09,1, 11.8,1,1, 7.426, 10235.386, 508.626, 52999.937 24/10/14,22:13:39,06,09,1, 11.8,1,1, 7.426, 10235.352, 508.656, 52999.840 24/10/14,22:13:39,07,09,1, 11.8,1,1, 7.426, 10235.327, 508.652, 52999.855 24/10/14,22:13:39,08,09,1, 11.8,1,1, 7.426, 10235.309, 508.648, 52999.779 24/10/14,22:13:39,09,09,1, 11.8,1,1, 7.426, 10235.276, 508.653, 52999.830 24/10/14,22:13:39,10,09,1, 11.8,1,1, 7.426, 10235.242, 508.681, 52999.817 24/10/14,22:13:39,11,09,1, 11.8,1,1, 7.426, 10235.183, 508.712, 52999.739 24/10/14,22:13:39,12,09,1, 11.8,1,1, 7.426, 10235.191, 508.695, 52999.734 24/10/14,22:13:39,13,09,1, 11.8,1,1, 7.426, 10235.124, 508.698, 52999.711 24/10/14,22:13:39,14,09,1, 11.8,1,1, 7.426, 10235.116, 508.722, 52999.657 24/10/14,22:13:39,15,09,1, 11.8,1,1, 7.426, 10235.071, 508.726, 52999.681 24/10/14,22:13:39,16,09,1, 11.8,1,1, 7.426, 10235.042, 508.735, 52999.689 24/10/14,22:13:39,17,09,1, 11.8,1,1, 7.426, 10235.029, 508.747, 52999.667 24/10/14,22:13:39,18,09,1, 11.8,1,1, 7.426, 10235.015, 508.712, 52999.632 24/10/14,22:13:39,19,09,1, 11.8,1,1, 7.426, 10234.920, 508.761, 52999.649 24/10/14,22:13:40,00,09,1, 11.9,1,1, 7.416, 10234.914, 508.761, 52999.649 24/10/14,22:13:40,01,09,1, 11.9,1,1, 7.416, 10234.903, 508.788, 52999.548 24/10/14,22:13:40,02,09,1, 11.9,1,1, 7.416, 10234.861, 508.819, 52999.535 24/10/14,22:13:40,03,09,1, 11.9,1,1, 7.416, 10234.804, 508.806, 52999.521 24/10/14,22:13:40,04,09,1, 11.9,1,1, 7.416, 10234.773, 508.805, 52999.575 24/10/14,22:13:40,05,09,1, 11.9,1,1, 7.416, 10234.744, 508.826, 52999.473 24/10/14,22:13:40,06,09,1, 11.9,1,1, 7.416, 10234.698, 508.832, 52999.496 24/10/14,22:13:40,07,09,1, 11.9,1,1, 7.416, 10234.666, 508.822, 52999.461 24/10/14,22:13:40,08,09,1, 11.9,1,1, 7.416, 10234.627, 508.824, 52999.400 24/10/14,22:13:40,09,09,1, 11.9,1,1, 7.416, 10234.592, 508.828, 52999.404 24/10/14,22:13:40,10,09,1, 11.9,1,1, 7.416, 10234.553, 508.824, 52999.425 24/10/14,22:13:40,11,09,1, 11.9,1,1, 7.416, 10234.514, 508.823, 52999.450 24/10/14,22:13:40,12,09,1, 11.9,1,1, 7.416, 10234.491, 508.839, 52999.419 24/10/14,22:13:40,13,09,1, 11.9,1,1, 7.416, 10234.472, 508.831, 52999.203 24/10/14,22:13:40,14,09,1, 11.9,1,1, 7.416, 10234.433, 508.824, 52999.316 24/10/14,22:13:40,15,09,1, 11.9,1,1, 7.416, 10234.385, 508.839, 52999.337 24/10/14,22:13:40,16,09,1, 11.9,1,1, 7.416, 10234.362, 508.827, 52999.322 24/10/14,22:13:40,17,09,1, 11.9,1,1, 7.416, 10234.324, 508.858, 52999.339 24/10/14,22:13:40,18,09,1, 11.9,1,1, 7.416, 10234.299, 508.840, 52999.403 24/10/14,22:13:40,19,09,1, 11.9,1,1, 7.416, 10234.238, 508.844, 52999.362 24/10/14,22:13:41,00,09,1, 11.9,1,1, 7.429, 10234.230, 508.844, 52999.362 24/10/14,22:13:41,01,09,1, 11.9,1,1, 7.429, 10234.189, 508.816, 52999.227 24/10/14,22:13:41,02,09,1, 11.9,1,1, 7.429, 10234.136, 508.822, 52999.243 24/10/14,22:13:41,03,09,1, 11.9,1,1, 7.429, 10234.107, 508.797, 52999.203 24/10/14,22:13:41,04,09,1, 11.9,1,1, 7.429, 10234.063, 508.802, 52999.241 24/10/14,22:13:41,05,09,1, 11.9,1,1, 7.429, 10234.031, 508.770, 52999.228 24/10/14,22:13:41,06,09,1, 11.9,1,1, 7.429, 10234.004, 508.764, 52999.166 24/10/14,22:13:41,07,09,1, 11.9,1,1, 7.429, 10233.939, 508.748, 52999.172 24/10/14,22:13:41,08,09,1, 11.9,1,1, 7.429, 10233.921, 508.746, 52999.102 24/10/14,22:13:41,09,09,1, 11.9,1,1, 7.429, 10233.886, 508.727, 52999.100 24/10/14,22:13:41,10,09,1, 11.9,1,1, 7.429, 10233.831, 508.718, 52999.105 24/10/14,22:13:41,11,09,1, 11.9,1,1, 7.429, 10233.814, 508.692, 52999.043 24/10/14,22:13:41,12,09,1, 11.9,1,1, 7.429, 10233.774, 508.682, 52998.970 24/10/14,22:13:41,13,09,1, 11.9,1,1, 7.429, 10233.732, 508.648, 52999.009 24/10/14,22:13:41,14,09,1, 11.9,1,1, 7.429, 10233.684, 508.629, 52998.955 24/10/14,22:13:41,15,09,1, 11.9,1,1, 7.429, 10233.635, 508.617, 52998.973 24/10/14,22:13:41,16,09,1, 11.9,1,1, 7.429, 10233.593, 508.580, 52998.895 24/10/14,22:13:41,17,09,1, 11.9,1,1, 7.429, 10233.577, 508.573, 52998.910 24/10/14,22:13:41,18,09,1, 11.9,1,1, 7.429, 10233.537, 508.514, 52998.917 24/10/14,22:13:41,19,09,1, 11.9,1,1, 7.429, 10233.483, 508.523, 52998.879 24/10/14,22:13:42,00,10,1, 11.9,1,1, 7.426, 10233.479, 508.523, 52998.879 24/10/14,22:13:42,01,10,1, 11.9,1,1, 7.426, 10233.404, 508.495, 52998.805 24/10/14,22:13:42,02,10,1, 11.9,1,1, 7.426, 10233.361, 508.475, 52998.833 24/10/14,22:13:42,03,10,1, 11.9,1,1, 7.426, 10233.317, 508.444, 52998.802 24/10/14,22:13:42,04,10,1, 11.9,1,1, 7.426, 10233.295, 508.421, 52998.777 24/10/14,22:13:42,05,10,1, 11.9,1,1, 7.426, 10233.232, 508.411, 52998.951 24/10/14,22:13:42,06,10,1, 11.9,1,1, 7.426, 10233.200, 508.361, 52998.772 24/10/14,22:13:42,07,10,1, 11.9,1,1, 7.426, 10233.161, 508.338, 52998.736 24/10/14,22:13:42,08,10,1, 11.9,1,1, 7.426, 10233.118, 508.331, 52998.754 24/10/14,22:13:42,09,10,1, 11.9,1,1, 7.426, 10233.097, 508.291, 52998.569 24/10/14,22:13:42,10,10,1, 11.9,1,1, 7.426, 10233.024, 508.277, 52998.646 24/10/14,22:13:42,11,10,1, 11.9,1,1, 7.426, 10232.994, 508.239, 52998.569 24/10/14,22:13:42,12,10,1, 11.9,1,1, 7.426, 10232.999, 508.193, 52998.556 24/10/14,22:13:42,13,10,1, 11.9,1,1, 7.426, 10232.971, 508.182, 52998.546 24/10/14,22:13:42,14,10,1, 11.9,1,1, 7.426, 10232.893, 508.177, 52998.485 24/10/14,22:13:42,15,10,1, 11.9,1,1, 7.426, 10232.845, 508.123, 52998.506 24/10/14,22:13:42,16,10,1, 11.9,1,1, 7.426, 10232.832, 508.082, 52998.454 24/10/14,22:13:42,17,10,1, 11.9,1,1, 7.426, 10232.798, 508.068, 52998.436 24/10/14,22:13:42,18,10,1, 11.9,1,1, 7.426, 10232.725, 508.046, 52998.387 24/10/14,22:13:42,19,10,1, 11.9,1,1, 7.426, 10232.694, 508.018, 52998.441 24/10/14,22:13:43,00,11,1, 11.9,1,1, 7.422, 10232.686, 508.018, 52998.441 24/10/14,22:13:43,01,11,1, 11.9,1,1, 7.422, 10232.598, 507.932, 52998.291 24/10/14,22:13:43,02,11,1, 11.9,1,1, 7.422, 10232.571, 507.912, 52998.302 24/10/14,22:13:43,03,11,1, 11.9,1,1, 7.422, 10232.566, 507.894, 52998.302 24/10/14,22:13:43,04,11,1, 11.9,1,1, 7.422, 10232.513, 507.829, 52998.254 24/10/14,22:13:43,05,11,1, 11.9,1,1, 7.422, 10232.452, 507.803, 52998.239 24/10/14,22:13:43,06,11,1, 11.9,1,1, 7.422, 10232.422, 507.792, 52998.243 24/10/14,22:13:43,07,11,1, 11.9,1,1, 7.422, 10232.405, 507.766, 52998.200 24/10/14,22:13:43,08,11,1, 11.9,1,1, 7.422, 10232.331, 507.735, 52998.131 24/10/14,22:13:43,09,11,1, 11.9,1,1, 7.422, 10232.290, 507.710, 52998.131 24/10/14,22:13:43,10,11,1, 11.9,1,1, 7.422, 10232.278, 507.694, 52998.098 24/10/14,22:13:43,11,11,1, 11.9,1,1, 7.422, 10232.237, 507.665, 52998.056 24/10/14,22:13:43,12,11,1, 11.9,1,1, 7.422, 10232.178, 507.626, 52998.092 24/10/14,22:13:43,13,11,1, 11.9,1,1, 7.422, 10232.141, 507.598, 52998.046 24/10/14,22:13:43,14,11,1, 11.9,1,1, 7.422, 10232.124, 507.571, 52998.004 24/10/14,22:13:43,15,11,1, 11.9,1,1, 7.422, 10232.059, 507.557, 52997.968 24/10/14,22:13:43,16,11,1, 11.9,1,1, 7.422, 10232.036, 507.539, 52997.937 24/10/14,22:13:43,17,11,1, 11.9,1,1, 7.422, 10232.004, 507.502, 52997.946 24/10/14,22:13:43,18,11,1, 11.9,1,1, 7.422, 10231.959, 507.470, 52997.880 24/10/14,22:13:43,19,11,1, 11.9,1,1, 7.422, 10231.915, 507.456, 52997.900 24/10/14,22:13:44,00,10,1, 11.9,1,1, 7.423, 10231.910, 507.456, 52997.900 24/10/14,22:13:44,01,10,1, 11.9,1,1, 7.423, 10231.848, 507.394, 52997.845 24/10/14,22:13:44,02,10,1, 11.9,1,1, 7.423, 10231.837, 507.367, 52997.850 24/10/14,22:13:44,03,10,1, 11.9,1,1, 7.423, 10231.788, 507.330, 52997.805 24/10/14,22:13:44,04,10,1, 11.9,1,1, 7.423, 10231.756, 507.332, 52997.739 24/10/14,22:13:44,05,10,1, 11.9,1,1, 7.423, 10231.732, 507.307, 52997.743 24/10/14,22:13:44,06,10,1, 11.9,1,1, 7.423, 10231.694, 507.286, 52997.673 24/10/14,22:13:44,07,10,1, 11.9,1,1, 7.423, 10231.653, 507.270, 52997.765 24/10/14,22:13:44,08,10,1, 11.9,1,1, 7.423, 10231.620, 507.260, 52997.767 24/10/14,22:13:44,09,10,1, 11.9,1,1, 7.423, 10231.590, 507.228, 52997.655 24/10/14,22:13:44,10,10,1, 11.9,1,1, 7.423, 10231.577, 507.182, 52997.682 24/10/14,22:13:44,11,10,1, 11.9,1,1, 7.423, 10231.533, 507.164, 52997.602 24/10/14,22:13:44,12,10,1, 11.9,1,1, 7.423, 10231.552, 507.138, 52997.671 24/10/14,22:13:44,13,10,1, 11.9,1,1, 7.423, 10231.487, 507.119, 52997.562 24/10/14,22:13:44,14,10,1, 11.9,1,1, 7.423, 10231.453, 507.114, 52997.650 24/10/14,22:13:44,15,10,1, 11.9,1,1, 7.423, 10231.451, 507.092, 52997.633 24/10/14,22:13:44,16,10,1, 11.9,1,1, 7.423, 10231.426, 507.062, 52997.539 24/10/14,22:13:44,17,10,1, 11.9,1,1, 7.423, 10231.384, 507.027, 52997.587 24/10/14,22:13:44,18,10,1, 11.9,1,1, 7.423, 10231.379, 507.011, 52997.565 24/10/14,22:13:44,19,10,1, 11.9,1,1, 7.423, 10231.353, 506.984, 52997.567 24/10/14,22:13:45,00,11,1, 11.9,1,1, 7.423, 10231.351, 506.984, 52997.567 24/10/14,22:13:45,01,11,1, 11.9,1,1, 7.423, 10231.301, 506.948, 52997.392 24/10/14,22:13:45,02,11,1, 11.9,1,1, 7.423, 10231.281, 506.915, 52997.504 24/10/14,22:13:45,03,11,1, 11.9,1,1, 7.423, 10231.268, 506.902, 52997.476 24/10/14,22:13:45,04,11,1, 11.9,1,1, 7.423, 10231.266, 506.888, 52997.437 24/10/14,22:13:45,05,11,1, 11.9,1,1, 7.423, 10231.245, 506.840, 52997.403 24/10/14,22:13:45,06,11,1, 11.9,1,1, 7.423, 10231.216, 506.835, 52997.393 24/10/14,22:13:45,07,11,1, 11.9,1,1, 7.423, 10231.204, 506.800, 52997.361 24/10/14,22:13:45,08,11,1, 11.9,1,1, 7.423, 10231.186, 506.785, 52997.318 24/10/14,22:13:45,09,11,1, 11.9,1,1, 7.423, 10231.164, 506.759, 52997.272 24/10/14,22:13:45,10,11,1, 11.9,1,1, 7.423, 10231.166, 506.726, 52997.211 24/10/14,22:13:45,11,11,1, 11.9,1,1, 7.423, 10231.157, 506.759, 52997.275 24/10/14,22:13:45,12,11,1, 11.9,1,1, 7.423, 10231.146, 506.707, 52997.254 24/10/14,22:13:45,13,11,1, 11.9,1,1, 7.423, 10231.102, 506.697, 52997.258 24/10/14,22:13:45,14,11,1, 11.9,1,1, 7.423, 10231.079, 506.660, 52997.279 24/10/14,22:13:45,15,11,1, 11.9,1,1, 7.423, 10231.075, 506.650, 52997.195 24/10/14,22:13:45,16,11,1, 11.9,1,1, 7.423, 10231.048, 506.631, 52997.189 24/10/14,22:13:45,17,11,1, 11.9,1,1, 7.423, 10231.047, 506.592, 52997.189 24/10/14,22:13:45,18,11,1, 11.9,1,1, 7.423, 10231.025, 506.598, 52997.168 24/10/14,22:13:45,19,11,1, 11.9,1,1, 7.423, 10231.023, 506.550, 52997.090 24/10/14,22:13:46,00,10,1, 11.9,1,1, 7.423, 10231.017, 506.550, 52997.090 24/10/14,22:13:46,01,10,1, 11.9,1,1, 7.423, 10231.003, 506.512, 52997.100 24/10/14,22:13:46,02,10,1, 11.9,1,1, 7.423, 10230.970, 506.457, 52997.151 24/10/14,22:13:46,03,10,1, 11.9,1,1, 7.423, 10230.987, 506.459, 52997.082 24/10/14,22:13:46,04,10,1, 11.9,1,1, 7.423, 10230.977, 506.419, 52997.028 24/10/14,22:13:46,05,10,1, 11.9,1,1, 7.423, 10230.937, 506.364, 52997.005 24/10/14,22:13:46,06,10,1, 11.9,1,1, 7.423, 10230.934, 506.331, 52997.001 24/10/14,22:13:46,07,10,1, 11.9,1,1, 7.423, 10230.911, 506.314, 52996.920 24/10/14,22:13:46,08,10,1, 11.9,1,1, 7.423, 10230.918, 506.289, 52996.914 24/10/14,22:13:46,09,10,1, 11.9,1,1, 7.423, 10230.913, 506.235, 52996.979 24/10/14,22:13:46,10,10,1, 11.9,1,1, 7.423, 10230.920, 506.203, 52996.944 24/10/14,22:13:46,11,10,1, 11.9,1,1, 7.423, 10230.899, 506.175, 52996.907 24/10/14,22:13:46,12,10,1, 11.9,1,1, 7.423, 10230.888, 506.150, 52996.857 24/10/14,22:13:46,13,10,1, 11.9,1,1, 7.423, 10230.908, 506.106, 52996.872 24/10/14,22:13:46,14,10,1, 11.9,1,1, 7.423, 10230.866, 506.049, 52996.783 24/10/14,22:13:46,15,10,1, 11.9,1,1, 7.423, 10230.855, 506.012, 52996.775 24/10/14,22:13:46,16,10,1, 11.9,1,1, 7.423, 10230.832, 505.980, 52996.844 24/10/14,22:13:46,17,10,1, 11.9,1,1, 7.423, 10230.862, 505.945, 52996.822 24/10/14,22:13:46,18,10,1, 11.9,1,1, 7.423, 10230.821, 505.900, 52996.756 24/10/14,22:13:46,19,10,1, 11.9,1,1, 7.423, 10230.828, 505.831, 52996.733 24/10/14,22:13:47,00,10,1, 12.0,1,1, 7.425, 10230.825, 505.831, 52996.733 24/10/14,22:13:47,01,10,1, 12.0,1,1, 7.425, 10230.791, 505.774, 52996.681 24/10/14,22:13:47,02,10,1, 12.0,1,1, 7.425, 10230.781, 505.719, 52996.613 24/10/14,22:13:47,03,10,1, 12.0,1,1, 7.425, 10230.765, 505.674, 52996.576 24/10/14,22:13:47,04,10,1, 12.0,1,1, 7.425, 10230.739, 505.637, 52996.689 24/10/14,22:13:47,05,10,1, 12.0,1,1, 7.425, 10230.761, 505.577, 52996.547 24/10/14,22:13:47,06,10,1, 12.0,1,1, 7.425, 10230.734, 505.527, 52996.498 24/10/14,22:13:47,07,10,1, 12.0,1,1, 7.425, 10230.711, 505.467, 52996.530 24/10/14,22:13:47,08,10,1, 12.0,1,1, 7.425, 10230.698, 505.402, 52996.536 24/10/14,22:13:47,09,10,1, 12.0,1,1, 7.425, 10230.712, 505.367, 52996.451 24/10/14,22:13:47,10,10,1, 12.0,1,1, 7.425, 10230.680, 505.305, 52996.422 24/10/14,22:13:47,11,10,1, 12.0,1,1, 7.425, 10230.671, 505.248, 52996.418 24/10/14,22:13:47,12,10,1, 12.0,1,1, 7.425, 10230.643, 505.194, 52996.596 24/10/14,22:13:47,13,10,1, 12.0,1,1, 7.425, 10230.646, 505.134, 52996.437 24/10/14,22:13:47,14,10,1, 12.0,1,1, 7.425, 10230.650, 505.055, 52996.373 24/10/14,22:13:47,15,10,1, 12.0,1,1, 7.425, 10230.615, 505.032, 52996.327 24/10/14,22:13:47,16,10,1, 12.0,1,1, 7.425, 10230.606, 504.953, 52996.292 24/10/14,22:13:47,17,10,1, 12.0,1,1, 7.425, 10230.587, 504.862, 52996.179 24/10/14,22:13:47,18,10,1, 12.0,1,1, 7.425, 10230.594, 504.783, 52996.223 24/10/14,22:13:47,19,10,1, 12.0,1,1, 7.425, 10230.587, 504.738, 52996.211 24/10/14,22:13:48,00,11,1, 11.8,1,1, 7.415, 10230.583, 504.738, 52996.211 24/10/14,22:13:48,01,11,1, 11.8,1,1, 7.415, 10230.547, 504.596, 52996.182 24/10/14,22:13:48,02,11,1, 11.8,1,1, 7.415, 10230.561, 504.532, 52996.119 24/10/14,22:13:48,03,11,1, 11.8,1,1, 7.415, 10230.550, 504.462, 52996.050 24/10/14,22:13:48,04,11,1, 11.8,1,1, 7.415, 10230.522, 504.411, 52995.996 24/10/14,22:13:48,05,11,1, 11.8,1,1, 7.415, 10230.514, 504.330, 52996.015 24/10/14,22:13:48,06,11,1, 11.8,1,1, 7.415, 10230.520, 504.269, 52995.957 24/10/14,22:13:48,07,11,1, 11.8,1,1, 7.415, 10230.490, 504.212, 52995.939 24/10/14,22:13:48,08,11,1, 11.8,1,1, 7.415, 10230.501, 504.136, 52995.923 24/10/14,22:13:48,09,11,1, 11.8,1,1, 7.415, 10230.489, 504.052, 52995.898 24/10/14,22:13:48,10,11,1, 11.8,1,1, 7.415, 10230.477, 503.997, 52995.884 24/10/14,22:13:48,11,11,1, 11.8,1,1, 7.415, 10230.486, 503.904, 52995.901 24/10/14,22:13:48,12,11,1, 11.8,1,1, 7.415, 10230.459, 503.870, 52995.822 24/10/14,22:13:48,13,11,1, 11.8,1,1, 7.415, 10230.446, 503.783, 52995.812 24/10/14,22:13:48,14,11,1, 11.8,1,1, 7.415, 10230.432, 503.730, 52995.815 24/10/14,22:13:48,15,11,1, 11.8,1,1, 7.415, 10230.441, 503.661, 52995.706 24/10/14,22:13:48,16,11,1, 11.8,1,1, 7.415, 10230.433, 503.583, 52995.769 24/10/14,22:13:48,17,11,1, 11.8,1,1, 7.415, 10230.426, 503.549, 52995.697 24/10/14,22:13:48,18,11,1, 11.8,1,1, 7.415, 10230.408, 503.458, 52995.634 24/10/14,22:13:48,19,11,1, 11.8,1,1, 7.415, 10230.401, 503.387, 52995.537 24/10/14,22:13:49,00,11,1, 11.9,1,1, 7.416, 10230.399, 503.387, 52995.537 24/10/14,22:13:49,01,11,1, 11.9,1,1, 7.416, 10230.399, 503.260, 52995.502 24/10/14,22:13:49,02,11,1, 11.9,1,1, 7.416, 10230.391, 503.189, 52995.521 24/10/14,22:13:49,03,11,1, 11.9,1,1, 7.416, 10230.358, 503.109, 52995.442 24/10/14,22:13:49,04,11,1, 11.9,1,1, 7.416, 10230.396, 503.048, 52995.536 24/10/14,22:13:49,05,11,1, 11.9,1,1, 7.416, 10230.378, 503.015, 52995.455 24/10/14,22:13:49,06,11,1, 11.9,1,1, 7.416, 10230.352, 502.906, 52995.344 24/10/14,22:13:49,07,11,1, 11.9,1,1, 7.416, 10230.364, 502.870, 52995.443 24/10/14,22:13:49,08,11,1, 11.9,1,1, 7.416, 10230.367, 502.770, 52995.350 24/10/14,22:13:49,09,11,1, 11.9,1,1, 7.416, 10230.342, 502.699, 52995.319 24/10/14,22:13:49,10,11,1, 11.9,1,1, 7.416, 10230.329, 502.656, 52995.299 24/10/14,22:13:49,11,11,1, 11.9,1,1, 7.416, 10230.350, 502.578, 52995.281 24/10/14,22:13:49,12,11,1, 11.9,1,1, 7.416, 10230.325, 502.520, 52995.305 24/10/14,22:13:49,13,11,1, 11.9,1,1, 7.416, 10230.323, 502.463, 52995.256 24/10/14,22:13:49,14,11,1, 11.9,1,1, 7.416, 10230.342, 502.416, 52995.164 24/10/14,22:13:49,15,11,1, 11.9,1,1, 7.416, 10230.320, 502.350, 52995.214 24/10/14,22:13:49,16,11,1, 11.9,1,1, 7.416, 10230.320, 502.267, 52995.181 24/10/14,22:13:49,17,11,1, 11.9,1,1, 7.416, 10230.325, 502.200, 52995.172 24/10/14,22:13:49,18,11,1, 11.9,1,1, 7.416, 10230.305, 502.162, 52995.066 24/10/14,22:13:49,19,11,1, 11.9,1,1, 7.416, 10230.296, 502.096, 52995.132 24/10/14,22:13:50,00,10,1, 11.9,1,1, 7.423, 10230.291, 502.096, 52995.132 24/10/14,22:13:50,01,10,1, 11.9,1,1, 7.423, 10230.289, 501.942, 52994.983 24/10/14,22:13:50,02,10,1, 11.9,1,1, 7.423, 10230.286, 501.932, 52995.034 24/10/14,22:13:50,03,10,1, 11.9,1,1, 7.423, 10230.301, 501.841, 52994.782 24/10/14,22:13:50,04,10,1, 11.9,1,1, 7.423, 10230.276, 501.780, 52994.933 24/10/14,22:13:50,05,10,1, 11.9,1,1, 7.423, 10230.254, 501.728, 52994.932 24/10/14,22:13:50,06,10,1, 11.9,1,1, 7.423, 10230.273, 501.681, 52994.928 24/10/14,22:13:50,07,10,1, 11.9,1,1, 7.423, 10230.283, 501.606, 52994.860 24/10/14,22:13:50,08,10,1, 11.9,1,1, 7.423, 10230.278, 501.522, 52994.860 24/10/14,22:13:50,09,10,1, 11.9,1,1, 7.423, 10230.262, 501.471, 52994.841 24/10/14,22:13:50,10,10,1, 11.9,1,1, 7.423, 10230.242, 501.414, 52994.833 24/10/14,22:13:50,11,10,1, 11.9,1,1, 7.423, 10230.273, 501.353, 52994.806 24/10/14,22:13:50,12,10,1, 11.9,1,1, 7.423, 10230.242, 501.279, 52994.754 24/10/14,22:13:50,13,10,1, 11.9,1,1, 7.423, 10230.250, 501.233, 52994.803 24/10/14,22:13:50,14,10,1, 11.9,1,1, 7.423, 10230.237, 501.159, 52994.685 24/10/14,22:13:50,15,10,1, 11.9,1,1, 7.423, 10230.253, 501.108, 52994.641 24/10/14,22:13:50,16,10,1, 11.9,1,1, 7.423, 10230.239, 501.033, 52994.637 24/10/14,22:13:50,17,10,1, 11.9,1,1, 7.423, 10230.231, 500.979, 52994.645 24/10/14,22:13:50,18,10,1, 11.9,1,1, 7.423, 10230.233, 500.900, 52994.598 24/10/14,22:13:50,19,10,1, 11.9,1,1, 7.423, 10230.229, 500.868, 52994.575 24/10/14,22:13:51,00,10,1, 11.9,1,1, 7.425, 10230.224, 500.868, 52994.575 24/10/14,22:13:51,01,10,1, 11.9,1,1, 7.425, 10230.233, 500.753, 52994.587 24/10/14,22:13:51,02,10,1, 11.9,1,1, 7.425, 10230.252, 500.696, 52994.525 24/10/14,22:13:51,03,10,1, 11.9,1,1, 7.425, 10230.229, 500.624, 52994.541 24/10/14,22:13:51,04,10,1, 11.9,1,1, 7.425, 10230.231, 500.573, 52994.544 24/10/14,22:13:51,05,10,1, 11.9,1,1, 7.425, 10230.233, 500.510, 52994.560 24/10/14,22:13:51,06,10,1, 11.9,1,1, 7.425, 10230.212, 500.440, 52994.520 24/10/14,22:13:51,07,10,1, 11.9,1,1, 7.425, 10230.209, 500.389, 52994.522 24/10/14,22:13:51,08,10,1, 11.9,1,1, 7.425, 10230.185, 500.360, 52994.468 24/10/14,22:13:51,09,10,1, 11.9,1,1, 7.425, 10230.203, 500.289, 52994.463 24/10/14,22:13:51,10,10,1, 11.9,1,1, 7.425, 10230.202, 500.235, 52994.442 24/10/14,22:13:51,11,10,1, 11.9,1,1, 7.425, 10230.175, 500.163, 52994.425 24/10/14,22:13:51,12,10,1, 11.9,1,1, 7.425, 10230.197, 500.120, 52994.375 24/10/14,22:13:51,13,10,1, 11.9,1,1, 7.425, 10230.171, 500.070, 52994.410 24/10/14,22:13:51,14,10,1, 11.9,1,1, 7.425, 10230.189, 500.017, 52994.374 24/10/14,22:13:51,15,10,1, 11.9,1,1, 7.425, 10230.179, 499.943, 52994.408 24/10/14,22:13:51,16,10,1, 11.9,1,1, 7.425, 10230.193, 499.897, 52994.462 24/10/14,22:13:51,17,10,1, 11.9,1,1, 7.425, 10230.182, 499.861, 52994.304 24/10/14,22:13:51,18,10,1, 11.9,1,1, 7.425, 10230.171, 499.801, 52994.382 24/10/14,22:13:51,19,10,1, 11.9,1,1, 7.425, 10230.185, 499.725, 52994.352 24/10/14,22:13:52,00,10,1, 11.9,1,1, 7.424, 10230.182, 499.725, 52994.352 24/10/14,22:13:52,01,10,1, 11.9,1,1, 7.424, 10230.136, 499.627, 52994.316 24/10/14,22:13:52,02,10,1, 11.9,1,1, 7.424, 10230.171, 499.584, 52994.288 24/10/14,22:13:52,03,10,1, 11.9,1,1, 7.424, 10230.157, 499.527, 52994.276 24/10/14,22:13:52,04,10,1, 11.9,1,1, 7.424, 10230.166, 499.465, 52994.235 24/10/14,22:13:52,05,10,1, 11.9,1,1, 7.424, 10230.139, 499.402, 52994.224 24/10/14,22:13:52,06,10,1, 11.9,1,1, 7.424, 10230.137, 499.375, 52994.273 24/10/14,22:13:52,07,10,1, 11.9,1,1, 7.424, 10230.152, 499.308, 52994.170 24/10/14,22:13:52,08,10,1, 11.9,1,1, 7.424, 10230.118, 499.246, 52994.112 24/10/14,22:13:52,09,10,1, 11.9,1,1, 7.424, 10230.151, 499.215, 52994.217 24/10/14,22:13:52,10,10,1, 11.9,1,1, 7.424, 10230.126, 499.164, 52994.225 24/10/14,22:13:52,11,10,1, 11.9,1,1, 7.424, 10230.139, 499.107, 52994.145 24/10/14,22:13:52,12,10,1, 11.9,1,1, 7.424, 10230.121, 499.069, 52994.127 24/10/14,22:13:52,13,10,1, 11.9,1,1, 7.424, 10230.099, 498.989, 52994.146 24/10/14,22:13:52,14,10,1, 11.9,1,1, 7.424, 10230.107, 498.928, 52994.076 24/10/14,22:13:52,15,10,1, 11.9,1,1, 7.424, 10230.138, 498.914, 52994.161 24/10/14,22:13:52,16,10,1, 11.9,1,1, 7.424, 10230.140, 498.858, 52994.146 24/10/14,22:13:52,17,10,1, 11.9,1,1, 7.424, 10230.121, 498.810, 52994.170 24/10/14,22:13:52,18,10,1, 11.9,1,1, 7.424, 10230.122, 498.794, 52994.132 24/10/14,22:13:52,19,10,1, 11.9,1,1, 7.424, 10230.126, 498.707, 52994.101 24/10/14,22:13:53,00,11,1, 11.9,1,1, 7.423, 10230.124, 498.707, 52994.101 24/10/14,22:13:53,01,11,1, 11.9,1,1, 7.423, 10230.145, 498.638, 52994.163 24/10/14,22:13:53,02,11,1, 11.9,1,1, 7.423, 10230.141, 498.601, 52994.150 24/10/14,22:13:53,03,11,1, 11.9,1,1, 7.423, 10230.152, 498.525, 52993.991 24/10/14,22:13:53,04,11,1, 11.9,1,1, 7.423, 10230.130, 498.501, 52994.109 24/10/14,22:13:53,05,11,1, 11.9,1,1, 7.423, 10230.167, 498.468, 52994.102 24/10/14,22:13:53,06,11,1, 11.9,1,1, 7.423, 10230.172, 498.393, 52994.080 24/10/14,22:13:53,07,11,1, 11.9,1,1, 7.423, 10230.165, 498.340, 52994.021 24/10/14,22:13:53,08,11,1, 11.9,1,1, 7.423, 10230.187, 498.289, 52994.027 24/10/14,22:13:53,09,11,1, 11.9,1,1, 7.423, 10230.203, 498.232, 52994.010 24/10/14,22:13:53,10,11,1, 11.9,1,1, 7.423, 10230.203, 498.205, 52993.916 24/10/14,22:13:53,11,11,1, 11.9,1,1, 7.423, 10230.244, 498.116, 52993.993 24/10/14,22:13:53,12,11,1, 11.9,1,1, 7.423, 10230.219, 498.078, 52993.980 24/10/14,22:13:53,13,11,1, 11.9,1,1, 7.423, 10230.246, 498.022, 52993.960 24/10/14,22:13:53,14,11,1, 11.9,1,1, 7.423, 10230.249, 497.959, 52993.979 24/10/14,22:13:53,15,11,1, 11.9,1,1, 7.423, 10230.249, 497.893, 52993.929 24/10/14,22:13:53,16,11,1, 11.9,1,1, 7.423, 10230.265, 497.848, 52993.887 24/10/14,22:13:53,17,11,1, 11.9,1,1, 7.423, 10230.271, 497.781, 52993.897 24/10/14,22:13:53,18,11,1, 11.9,1,1, 7.423, 10230.294, 497.720, 52993.872 24/10/14,22:13:53,19,11,1, 11.9,1,1, 7.423, 10230.282, 497.654, 52993.857 24/10/14,22:13:54,00,10,1, 11.9,1,1, 7.424, 10230.274, 497.654, 52993.857 24/10/14,22:13:54,01,10,1, 11.9,1,1, 7.424, 10230.302, 497.523, 52993.796 24/10/14,22:13:54,02,10,1, 11.9,1,1, 7.424, 10230.305, 497.471, 52993.850 24/10/14,22:13:54,03,10,1, 11.9,1,1, 7.424, 10230.318, 497.401, 52993.798 24/10/14,22:13:54,04,10,1, 11.9,1,1, 7.424, 10230.326, 497.334, 52993.792 24/10/14,22:13:54,05,10,1, 11.9,1,1, 7.424, 10230.321, 497.251, 52993.798 24/10/14,22:13:54,06,10,1, 11.9,1,1, 7.424, 10230.345, 497.194, 52993.722 24/10/14,22:13:54,07,10,1, 11.9,1,1, 7.424, 10230.349, 497.140, 52993.791 24/10/14,22:13:54,08,10,1, 11.9,1,1, 7.424, 10230.344, 497.075, 52993.698 24/10/14,22:13:54,09,10,1, 11.9,1,1, 7.424, 10230.364, 496.970, 52993.659 24/10/14,22:13:54,10,10,1, 11.9,1,1, 7.424, 10230.363, 496.897, 52993.680 24/10/14,22:13:54,11,10,1, 11.9,1,1, 7.424, 10230.361, 496.832, 52993.654 24/10/14,22:13:54,12,10,1, 11.9,1,1, 7.424, 10230.374, 496.792, 52993.639 24/10/14,22:13:54,13,10,1, 11.9,1,1, 7.424, 10230.368, 496.694, 52993.619 24/10/14,22:13:54,14,10,1, 11.9,1,1, 7.424, 10230.381, 496.624, 52993.559 24/10/14,22:13:54,15,10,1, 11.9,1,1, 7.424, 10230.373, 496.573, 52993.622 24/10/14,22:13:54,16,10,1, 11.9,1,1, 7.424, 10230.342, 496.514, 52993.538 24/10/14,22:13:54,17,10,1, 11.9,1,1, 7.424, 10230.353, 496.441, 52993.487 24/10/14,22:13:54,18,10,1, 11.9,1,1, 7.424, 10230.359, 496.353, 52993.526 24/10/14,22:13:54,19,10,1, 11.9,1,1, 7.424, 10230.344, 496.315, 52993.543 24/10/14,22:13:55,00,11,1, 11.9,1,1, 7.423, 10230.341, 496.315, 52993.543 24/10/14,22:13:55,01,11,1, 11.9,1,1, 7.423, 10230.344, 496.172, 52993.474 24/10/14,22:13:55,02,11,1, 11.9,1,1, 7.423, 10230.333, 496.105, 52993.484 24/10/14,22:13:55,03,11,1, 11.9,1,1, 7.423, 10230.349, 496.070, 52993.524 24/10/14,22:13:55,04,11,1, 11.9,1,1, 7.423, 10230.331, 495.981, 52993.467 24/10/14,22:13:55,05,11,1, 11.9,1,1, 7.423, 10230.318, 495.916, 52993.439 24/10/14,22:13:55,06,11,1, 11.9,1,1, 7.423, 10230.308, 495.873, 52993.482 24/10/14,22:13:55,07,11,1, 11.9,1,1, 7.423, 10230.305, 495.781, 52993.447 24/10/14,22:13:55,08,11,1, 11.9,1,1, 7.423, 10230.318, 495.727, 52993.318 24/10/14,22:13:55,09,11,1, 11.9,1,1, 7.423, 10230.325, 495.685, 52993.401 24/10/14,22:13:55,10,11,1, 11.9,1,1, 7.423, 10230.316, 495.635, 52993.448 24/10/14,22:13:55,11,11,1, 11.9,1,1, 7.423, 10230.315, 495.563, 52993.349 24/10/14,22:13:55,12,11,1, 11.9,1,1, 7.423, 10230.314, 495.483, 52993.329 24/10/14,22:13:55,13,11,1, 11.9,1,1, 7.423, 10230.286, 495.468, 52993.386 24/10/14,22:13:55,14,11,1, 11.9,1,1, 7.423, 10230.299, 495.395, 52993.346 24/10/14,22:13:55,15,11,1, 11.9,1,1, 7.423, 10230.316, 495.340, 52993.309 24/10/14,22:13:55,16,11,1, 11.9,1,1, 7.423, 10230.297, 495.295, 52993.305 24/10/14,22:13:55,17,11,1, 11.9,1,1, 7.423, 10230.322, 495.227, 52993.378 24/10/14,22:13:55,18,11,1, 11.9,1,1, 7.423, 10230.323, 495.162, 52993.315 24/10/14,22:13:55,19,11,1, 11.9,1,1, 7.423, 10230.318, 495.128, 52993.319 24/10/14,22:13:56,00,10,1, 11.9,1,1, 7.428, 10230.316, 495.128, 52993.319 24/10/14,22:13:56,01,10,1, 11.9,1,1, 7.428, 10230.321, 495.029, 52993.329 24/10/14,22:13:56,02,10,1, 11.9,1,1, 7.428, 10230.325, 494.984, 52993.364 24/10/14,22:13:56,03,10,1, 11.9,1,1, 7.428, 10230.355, 494.944, 52993.342 24/10/14,22:13:56,04,10,1, 11.9,1,1, 7.428, 10230.339, 494.879, 52993.267 24/10/14,22:13:56,05,10,1, 11.9,1,1, 7.428, 10230.345, 494.832, 52993.265 24/10/14,22:13:56,06,10,1, 11.9,1,1, 7.428, 10230.348, 494.794, 52993.178 24/10/14,22:13:56,07,10,1, 11.9,1,1, 7.428, 10230.377, 494.748, 52993.205 24/10/14,22:13:56,08,10,1, 11.9,1,1, 7.428, 10230.359, 494.713, 52993.209 24/10/14,22:13:56,09,10,1, 11.9,1,1, 7.428, 10230.394, 494.667, 52993.168 24/10/14,22:13:56,10,10,1, 11.9,1,1, 7.428, 10230.405, 494.619, 52993.205 24/10/14,22:13:56,11,10,1, 11.9,1,1, 7.428, 10230.392, 494.579, 52993.161 24/10/14,22:13:56,12,10,1, 11.9,1,1, 7.428, 10230.434, 494.501, 52993.214 24/10/14,22:13:56,13,10,1, 11.9,1,1, 7.428, 10230.432, 494.466, 52993.198 24/10/14,22:13:56,14,10,1, 11.9,1,1, 7.428, 10230.469, 494.443, 52993.166 24/10/14,22:13:56,15,10,1, 11.9,1,1, 7.428, 10230.481, 494.405, 52993.160 24/10/14,22:13:56,16,10,1, 11.9,1,1, 7.428, 10230.501, 494.348, 52993.127 24/10/14,22:13:56,17,10,1, 11.9,1,1, 7.428, 10230.540, 494.333, 52993.139 24/10/14,22:13:56,18,10,1, 11.9,1,1, 7.428, 10230.561, 494.237, 52993.104 24/10/14,22:13:56,19,10,1, 11.9,1,1, 7.428, 10230.598, 494.227, 52993.139 24/10/14,22:13:57,00,11,1, 11.9,1,1, 7.426, 10230.591, 494.227, 52993.139 24/10/14,22:13:57,01,11,1, 11.9,1,1, 7.426, 10230.614, 494.156, 52993.105 24/10/14,22:13:57,02,11,1, 11.9,1,1, 7.426, 10230.624, 494.143, 52993.263 24/10/14,22:13:57,03,11,1, 11.9,1,1, 7.426, 10230.666, 494.119, 52993.239 24/10/14,22:13:57,04,11,1, 11.9,1,1, 7.426, 10230.692, 494.070, 52993.237 24/10/14,22:13:57,05,11,1, 11.9,1,1, 7.426, 10230.723, 494.028, 52993.194 24/10/14,22:13:57,06,11,1, 11.9,1,1, 7.426, 10230.732, 493.982, 52993.289 24/10/14,22:13:57,07,11,1, 11.9,1,1, 7.426, 10230.758, 493.949, 52993.228 24/10/14,22:13:57,08,11,1, 11.9,1,1, 7.426, 10230.774, 493.935, 52993.222 24/10/14,22:13:57,09,11,1, 11.9,1,1, 7.426, 10230.806, 493.869, 52993.174 24/10/14,22:13:57,10,11,1, 11.9,1,1, 7.426, 10230.807, 493.836, 52993.300 24/10/14,22:13:57,11,11,1, 11.9,1,1, 7.426, 10230.854, 493.791, 52993.266 24/10/14,22:13:57,12,11,1, 11.9,1,1, 7.426, 10230.864, 493.729, 52993.161 24/10/14,22:13:57,13,11,1, 11.9,1,1, 7.426, 10230.880, 493.687, 52993.139 24/10/14,22:13:57,14,11,1, 11.9,1,1, 7.426, 10230.923, 493.667, 52993.224 24/10/14,22:13:57,15,11,1, 11.9,1,1, 7.426, 10230.971, 493.631, 52993.186 24/10/14,22:13:57,16,11,1, 11.9,1,1, 7.426, 10230.976, 493.573, 52993.088 24/10/14,22:13:57,17,11,1, 11.9,1,1, 7.426, 10230.997, 493.533, 52993.153 24/10/14,22:13:57,18,11,1, 11.9,1,1, 7.426, 10231.052, 493.488, 52993.208 24/10/14,22:13:57,19,11,1, 11.9,1,1, 7.426, 10231.066, 493.441, 52993.127 24/10/14,22:13:58,00,11,1, 11.9,1,1, 7.424, 10231.059, 493.441, 52993.127 24/10/14,22:13:58,01,11,1, 11.9,1,1, 7.424, 10231.126, 493.384, 52993.151 24/10/14,22:13:58,02,11,1, 11.9,1,1, 7.424, 10231.176, 493.345, 52993.140 24/10/14,22:13:58,03,11,1, 11.9,1,1, 7.424, 10231.181, 493.300, 52993.124 24/10/14,22:13:58,04,11,1, 11.9,1,1, 7.424, 10231.225, 493.269, 52993.149 24/10/14,22:13:58,05,11,1, 11.9,1,1, 7.424, 10231.248, 493.242, 52993.141 24/10/14,22:13:58,06,11,1, 11.9,1,1, 7.424, 10231.282, 493.184, 52993.096 24/10/14,22:13:58,07,11,1, 11.9,1,1, 7.424, 10231.298, 493.156, 52993.098 24/10/14,22:13:58,08,11,1, 11.9,1,1, 7.424, 10231.324, 493.148, 52993.105 24/10/14,22:13:58,09,11,1, 11.9,1,1, 7.424, 10231.370, 493.106, 52993.133 24/10/14,22:13:58,10,11,1, 11.9,1,1, 7.424, 10231.399, 493.065, 52993.065 24/10/14,22:13:58,11,11,1, 11.9,1,1, 7.424, 10231.424, 493.054, 52993.026 24/10/14,22:13:58,12,11,1, 11.9,1,1, 7.424, 10231.471, 493.026, 52993.187 24/10/14,22:13:58,13,11,1, 11.9,1,1, 7.424, 10231.519, 492.974, 52993.131 24/10/14,22:13:58,14,11,1, 11.9,1,1, 7.424, 10231.558, 492.945, 52993.073 24/10/14,22:13:58,15,11,1, 11.9,1,1, 7.424, 10231.587, 492.914, 52993.096 24/10/14,22:13:58,16,11,1, 11.9,1,1, 7.424, 10231.618, 492.900, 52993.067 24/10/14,22:13:58,17,11,1, 11.9,1,1, 7.424, 10231.683, 492.881, 52993.084 24/10/14,22:13:58,18,11,1, 11.9,1,1, 7.424, 10231.698, 492.806, 52993.010 24/10/14,22:13:58,19,11,1, 11.9,1,1, 7.424, 10231.736, 492.824, 52993.134 24/10/14,22:13:59,00,11,1, 11.9,1,1, 7.423, 10231.735, 492.824, 52993.134 24/10/14,22:13:59,01,11,1, 11.9,1,1, 7.423, 10231.819, 492.718, 52993.028 24/10/14,22:13:59,02,11,1, 11.9,1,1, 7.423, 10231.850, 492.707, 52993.014 24/10/14,22:13:59,03,11,1, 11.9,1,1, 7.423, 10231.902, 492.700, 52993.068 24/10/14,22:13:59,04,11,1, 11.9,1,1, 7.423, 10231.956, 492.649, 52993.091 24/10/14,22:13:59,05,11,1, 11.9,1,1, 7.423, 10231.984, 492.589, 52993.007 24/10/14,22:13:59,06,11,1, 11.9,1,1, 7.423, 10232.025, 492.548, 52993.000 24/10/14,22:13:59,07,11,1, 11.9,1,1, 7.423, 10232.060, 492.531, 52993.118 24/10/14,22:13:59,08,11,1, 11.9,1,1, 7.423, 10232.125, 492.499, 52993.065 24/10/14,22:13:59,09,11,1, 11.9,1,1, 7.423, 10232.134, 492.449, 52992.975 24/10/14,22:13:59,10,11,1, 11.9,1,1, 7.423, 10232.171, 492.414, 52993.079 24/10/14,22:13:59,11,11,1, 11.9,1,1, 7.423, 10232.200, 492.365, 52993.028 24/10/14,22:13:59,12,11,1, 11.9,1,1, 7.423, 10232.279, 492.328, 52992.991 24/10/14,22:13:59,13,11,1, 11.9,1,1, 7.423, 10232.322, 492.282, 52993.021 24/10/14,22:13:59,14,11,1, 11.9,1,1, 7.423, 10232.322, 492.251, 52993.067 24/10/14,22:13:59,15,11,1, 11.9,1,1, 7.423, 10232.378, 492.185, 52993.033 24/10/14,22:13:59,16,11,1, 11.9,1,1, 7.423, 10232.422, 492.169, 52992.938 24/10/14,22:13:59,17,11,1, 11.9,1,1, 7.423, 10232.451, 492.130, 52992.942 24/10/14,22:13:59,18,11,1, 11.9,1,1, 7.423, 10232.482, 492.075, 52993.011 24/10/14,22:13:59,19,11,1, 11.9,1,1, 7.423, 10232.514, 492.040, 52993.028 24/10/14,22:14:00,00,11,1, 11.9,1,1, 7.419, 10232.511, 492.040, 52993.028 24/10/14,22:14:00,01,11,1, 11.9,1,1, 7.419, 10232.613, 491.945, 52992.911 24/10/14,22:14:00,02,11,1, 11.9,1,1, 7.419, 10232.608, 491.897, 52992.790 24/10/14,22:14:00,03,11,1, 11.9,1,1, 7.419, 10232.659, 491.839, 52992.774 24/10/14,22:14:00,04,11,1, 11.9,1,1, 7.419, 10232.698, 491.769, 52992.740 24/10/14,22:14:00,05,11,1, 11.9,1,1, 7.419, 10232.709, 491.705, 52992.758 24/10/14,22:14:00,06,11,1, 11.9,1,1, 7.419, 10232.721, 491.679, 52992.744 24/10/14,22:14:00,07,11,1, 11.9,1,1, 7.419, 10232.768, 491.665, 52992.773 24/10/14,22:14:00,08,11,1, 11.9,1,1, 7.419, 10232.786, 491.591, 52992.712 24/10/14,22:14:00,09,11,1, 11.9,1,1, 7.419, 10232.799, 491.559, 52992.737 24/10/14,22:14:00,10,11,1, 11.9,1,1, 7.419, 10232.852, 491.507, 52992.717 24/10/14,22:14:00,11,11,1, 11.9,1,1, 7.419, 10232.881, 491.468, 52992.679 24/10/14,22:14:00,12,11,1, 11.9,1,1, 7.419, 10232.915, 491.409, 52992.679 24/10/14,22:14:00,13,11,1, 11.9,1,1, 7.419, 10232.950, 491.364, 52992.655 24/10/14,22:14:00,14,11,1, 11.9,1,1, 7.419, 10232.988, 491.323, 52992.661 24/10/14,22:14:00,15,11,1, 11.9,1,1, 7.419, 10233.031, 491.292, 52992.690 24/10/14,22:14:00,16,11,1, 11.9,1,1, 7.419, 10233.050, 491.237, 52992.612 24/10/14,22:14:00,17,11,1, 11.9,1,1, 7.419, 10233.066, 491.188, 52992.665 24/10/14,22:14:00,18,11,1, 11.9,1,1, 7.419, 10233.101, 491.135, 52992.660 24/10/14,22:14:00,19,11,1, 11.9,1,1, 7.419, 10233.136, 491.093, 52992.632 24/10/14,22:14:01,00,11,1, 12.0,1,1, 7.426, 10233.128, 491.093, 52992.632 24/10/14,22:14:01,01,11,1, 12.0,1,1, 7.426, 10233.203, 490.996, 52992.581 24/10/14,22:14:01,02,11,1, 12.0,1,1, 7.426, 10233.218, 490.925, 52992.560 24/10/14,22:14:01,03,11,1, 12.0,1,1, 7.426, 10233.267, 490.901, 52992.579 24/10/14,22:14:01,04,11,1, 12.0,1,1, 7.426, 10233.273, 490.850, 52992.605 24/10/14,22:14:01,05,11,1, 12.0,1,1, 7.426, 10233.322, 490.802, 52992.589 24/10/14,22:14:01,06,11,1, 12.0,1,1, 7.426, 10233.353, 490.767, 52992.593 24/10/14,22:14:01,07,11,1, 12.0,1,1, 7.426, 10233.391, 490.703, 52992.552 24/10/14,22:14:01,08,11,1, 12.0,1,1, 7.426, 10233.401, 490.677, 52992.610 24/10/14,22:14:01,09,11,1, 12.0,1,1, 7.426, 10233.409, 490.593, 52992.552 24/10/14,22:14:01,10,11,1, 12.0,1,1, 7.426, 10233.433, 490.554, 52992.488 24/10/14,22:14:01,11,11,1, 12.0,1,1, 7.426, 10233.477, 490.503, 52992.499 24/10/14,22:14:01,12,11,1, 12.0,1,1, 7.426, 10233.511, 490.484, 52992.584 24/10/14,22:14:01,13,11,1, 12.0,1,1, 7.426, 10233.557, 490.432, 52992.543 24/10/14,22:14:01,14,11,1, 12.0,1,1, 7.426, 10233.542, 490.373, 52992.535 24/10/14,22:14:01,15,11,1, 12.0,1,1, 7.426, 10233.568, 490.334, 52992.516 24/10/14,22:14:01,16,11,1, 12.0,1,1, 7.426, 10233.619, 490.273, 52992.493 24/10/14,22:14:01,17,11,1, 12.0,1,1, 7.426, 10233.632, 490.248, 52992.491 24/10/14,22:14:01,18,11,1, 12.0,1,1, 7.426, 10233.661, 490.166, 52992.423 24/10/14,22:14:01,19,11,1, 12.0,1,1, 7.426, 10233.684, 490.128, 52992.481 24/10/14,22:14:02,00,11,1, 11.9,1,1, 7.416, 10233.679, 490.128, 52992.481 24/10/14,22:14:02,01,11,1, 11.9,1,1, 7.416, 10233.715, 490.066, 52992.449 24/10/14,22:14:02,02,11,1, 11.9,1,1, 7.416, 10233.758, 490.008, 52992.448 24/10/14,22:14:02,03,11,1, 11.9,1,1, 7.416, 10233.771, 489.951, 52992.492 24/10/14,22:14:02,04,11,1, 11.9,1,1, 7.416, 10233.805, 489.906, 52992.469 24/10/14,22:14:02,05,11,1, 11.9,1,1, 7.416, 10233.837, 489.864, 52992.427 24/10/14,22:14:02,06,11,1, 11.9,1,1, 7.416, 10233.857, 489.811, 52992.390 24/10/14,22:14:02,07,11,1, 11.9,1,1, 7.416, 10233.878, 489.797, 52992.453 24/10/14,22:14:02,08,11,1, 11.9,1,1, 7.416, 10233.907, 489.716, 52992.359 24/10/14,22:14:02,09,11,1, 11.9,1,1, 7.416, 10233.932, 489.695, 52992.392 24/10/14,22:14:02,10,11,1, 11.9,1,1, 7.416, 10233.950, 489.626, 52992.367 24/10/14,22:14:02,11,11,1, 11.9,1,1, 7.416, 10233.956, 489.596, 52992.397 24/10/14,22:14:02,12,11,1, 11.9,1,1, 7.416, 10234.008, 489.548, 52992.364 24/10/14,22:14:02,13,11,1, 11.9,1,1, 7.416, 10234.043, 489.509, 52992.374 24/10/14,22:14:02,14,11,1, 11.9,1,1, 7.416, 10234.044, 489.466, 52992.364 24/10/14,22:14:02,15,11,1, 11.9,1,1, 7.416, 10234.076, 489.443, 52992.342 24/10/14,22:14:02,16,11,1, 11.9,1,1, 7.416, 10234.115, 489.378, 52992.334 24/10/14,22:14:02,17,11,1, 11.9,1,1, 7.416, 10234.118, 489.318, 52992.288 24/10/14,22:14:02,18,11,1, 11.9,1,1, 7.416, 10234.164, 489.299, 52992.281 24/10/14,22:14:02,19,11,1, 11.9,1,1, 7.416, 10234.183, 489.240, 52992.321 24/10/14,22:14:03,00,10,1, 11.9,1,1, 7.424, 10234.179, 489.240, 52992.321 24/10/14,22:14:03,01,10,1, 11.9,1,1, 7.424, 10234.239, 489.145, 52992.316 24/10/14,22:14:03,02,10,1, 11.9,1,1, 7.424, 10234.268, 489.094, 52992.327 24/10/14,22:14:03,03,10,1, 11.9,1,1, 7.424, 10234.301, 489.022, 52992.293 24/10/14,22:14:03,04,10,1, 11.9,1,1, 7.424, 10234.347, 488.971, 52992.261 24/10/14,22:14:03,05,10,1, 11.9,1,1, 7.424, 10234.364, 488.936, 52992.281 24/10/14,22:14:03,06,10,1, 11.9,1,1, 7.424, 10234.377, 488.868, 52992.220 24/10/14,22:14:03,07,10,1, 11.9,1,1, 7.424, 10234.419, 488.844, 52992.291 24/10/14,22:14:03,08,10,1, 11.9,1,1, 7.424, 10234.449, 488.770, 52992.209 24/10/14,22:14:03,09,10,1, 11.9,1,1, 7.424, 10234.479, 488.689, 52992.180 24/10/14,22:14:03,10,10,1, 11.9,1,1, 7.424, 10234.463, 488.653, 52992.259 24/10/14,22:14:03,11,10,1, 11.9,1,1, 7.424, 10234.529, 488.590, 52992.247 24/10/14,22:14:03,12,10,1, 11.9,1,1, 7.424, 10234.564, 488.543, 52992.194 24/10/14,22:14:03,13,10,1, 11.9,1,1, 7.424, 10234.569, 488.501, 52992.192 24/10/14,22:14:03,14,10,1, 11.9,1,1, 7.424, 10234.603, 488.437, 52992.218 24/10/14,22:14:03,15,10,1, 11.9,1,1, 7.424, 10234.611, 488.400, 52992.187 24/10/14,22:14:03,16,10,1, 11.9,1,1, 7.424, 10234.649, 488.342, 52992.165 24/10/14,22:14:03,17,10,1, 11.9,1,1, 7.424, 10234.675, 488.278, 52992.176 24/10/14,22:14:03,18,10,1, 11.9,1,1, 7.424, 10234.722, 488.194, 52992.192 24/10/14,22:14:03,19,10,1, 11.9,1,1, 7.424, 10234.757, 488.172, 52992.181 24/10/14,22:14:04,00,12,1, 11.9,1,1, 7.420, 10234.755, 488.172, 52992.181 24/10/14,22:14:04,01,12,1, 11.9,1,1, 7.420, 10234.785, 488.033, 52992.153 24/10/14,22:14:04,02,12,1, 11.9,1,1, 7.420, 10234.803, 487.986, 52992.139 24/10/14,22:14:04,03,12,1, 11.9,1,1, 7.420, 10234.850, 487.941, 52992.196 24/10/14,22:14:04,04,12,1, 11.9,1,1, 7.420, 10234.864, 487.893, 52992.087 24/10/14,22:14:04,05,12,1, 11.9,1,1, 7.420, 10234.898, 487.827, 52992.159 24/10/14,22:14:04,06,12,1, 11.9,1,1, 7.420, 10234.926, 487.773, 52992.120 24/10/14,22:14:04,07,12,1, 11.9,1,1, 7.420, 10234.983, 487.708, 52992.088 24/10/14,22:14:04,08,12,1, 11.9,1,1, 7.420, 10235.009, 487.667, 52992.054 24/10/14,22:14:04,09,12,1, 11.9,1,1, 7.420, 10235.020, 487.610, 52992.053 24/10/14,22:14:04,10,12,1, 11.9,1,1, 7.420, 10235.041, 487.554, 52992.047 24/10/14,22:14:04,11,12,1, 11.9,1,1, 7.420, 10235.088, 487.486, 52992.094 24/10/14,22:14:04,12,12,1, 11.9,1,1, 7.420, 10235.104, 487.410, 52992.076 24/10/14,22:14:04,13,12,1, 11.9,1,1, 7.420, 10235.155, 487.386, 52992.316 24/10/14,22:14:04,14,12,1, 11.9,1,1, 7.420, 10235.206, 487.338, 52992.105 24/10/14,22:14:04,15,12,1, 11.9,1,1, 7.420, 10235.245, 487.234, 52992.087 24/10/14,22:14:04,16,12,1, 11.9,1,1, 7.420, 10235.229, 487.204, 52992.038 24/10/14,22:14:04,17,12,1, 11.9,1,1, 7.420, 10235.244, 487.144, 52992.025 24/10/14,22:14:04,18,12,1, 11.9,1,1, 7.420, 10235.305, 487.119, 52992.096 24/10/14,22:14:04,19,12,1, 11.9,1,1, 7.420, 10235.304, 487.044, 52992.052 24/10/14,22:14:05,00,10,1, 11.9,1,1, 7.425, 10235.298, 487.044, 52992.052 24/10/14,22:14:05,01,10,1, 11.9,1,1, 7.425, 10235.377, 486.941, 52992.017 24/10/14,22:14:05,02,10,1, 11.9,1,1, 7.425, 10235.430, 486.910, 52992.081 24/10/14,22:14:05,03,10,1, 11.9,1,1, 7.425, 10235.460, 486.836, 52992.057 24/10/14,22:14:05,04,10,1, 11.9,1,1, 7.425, 10235.485, 486.772, 52992.027 24/10/14,22:14:05,05,10,1, 11.9,1,1, 7.425, 10235.511, 486.693, 52992.018 24/10/14,22:14:05,06,10,1, 11.9,1,1, 7.425, 10235.558, 486.678, 52991.989 24/10/14,22:14:05,07,10,1, 11.9,1,1, 7.425, 10235.585, 486.640, 52991.975 24/10/14,22:14:05,08,10,1, 11.9,1,1, 7.425, 10235.611, 486.578, 52992.026 24/10/14,22:14:05,09,10,1, 11.9,1,1, 7.425, 10235.634, 486.541, 52992.017 24/10/14,22:14:05,10,10,1, 11.9,1,1, 7.425, 10235.692, 486.489, 52992.035 24/10/14,22:14:05,11,10,1, 11.9,1,1, 7.425, 10235.713, 486.455, 52991.974 24/10/14,22:14:05,12,10,1, 11.9,1,1, 7.425, 10235.737, 486.392, 52991.990 24/10/14,22:14:05,13,10,1, 11.9,1,1, 7.425, 10235.745, 486.346, 52992.006 24/10/14,22:14:05,14,10,1, 11.9,1,1, 7.425, 10235.791, 486.283, 52991.944 24/10/14,22:14:05,15,10,1, 11.9,1,1, 7.425, 10235.848, 486.241, 52991.990 24/10/14,22:14:05,16,10,1, 11.9,1,1, 7.425, 10235.849, 486.227, 52991.983 24/10/14,22:14:05,17,10,1, 11.9,1,1, 7.425, 10235.876, 486.159, 52991.915 24/10/14,22:14:05,18,10,1, 11.9,1,1, 7.425, 10235.918, 486.108, 52991.925 24/10/14,22:14:05,19,10,1, 11.9,1,1, 7.425, 10235.945, 486.073, 52992.030 24/10/14,22:14:06,00,08,1, 11.9,1,1, 7.424, 10235.940, 486.073, 52992.030 24/10/14,22:14:06,01,08,1, 11.9,1,1, 7.424, 10236.028, 485.986, 52991.955 24/10/14,22:14:06,02,08,1, 11.9,1,1, 7.424, 10236.034, 485.922, 52991.994 24/10/14,22:14:06,03,08,1, 11.9,1,1, 7.424, 10236.089, 485.902, 52991.960 24/10/14,22:14:06,04,08,1, 11.9,1,1, 7.424, 10236.117, 485.849, 52991.957 24/10/14,22:14:06,05,08,1, 11.9,1,1, 7.424, 10236.184, 485.810, 52992.006 24/10/14,22:14:06,06,08,1, 11.9,1,1, 7.424, 10236.219, 485.742, 52991.921 24/10/14,22:14:06,07,08,1, 11.9,1,1, 7.424, 10236.224, 485.695, 52991.991 24/10/14,22:14:06,08,08,1, 11.9,1,1, 7.424, 10236.276, 485.675, 52992.007 24/10/14,22:14:06,09,08,1, 11.9,1,1, 7.424, 10236.273, 485.621, 52991.996 24/10/14,22:14:06,10,08,1, 11.9,1,1, 7.424, 10236.310, 485.564, 52991.938 24/10/14,22:14:06,11,08,1, 11.9,1,1, 7.424, 10236.355, 485.523, 52992.003 24/10/14,22:14:06,12,08,1, 11.9,1,1, 7.424, 10236.380, 485.464, 52991.986 24/10/14,22:14:06,13,08,1, 11.9,1,1, 7.424, 10236.375, 485.446, 52991.957 24/10/14,22:14:06,14,08,1, 11.9,1,1, 7.424, 10236.408, 485.385, 52991.987 24/10/14,22:14:06,15,08,1, 11.9,1,1, 7.424, 10236.446, 485.325, 52992.019 24/10/14,22:14:06,16,08,1, 11.9,1,1, 7.424, 10236.469, 485.297, 52991.973 24/10/14,22:14:06,17,08,1, 11.9,1,1, 7.424, 10236.507, 485.235, 52991.953 24/10/14,22:14:06,18,08,1, 11.9,1,1, 7.424, 10236.539, 485.228, 52992.005 24/10/14,22:14:06,19,08,1, 11.9,1,1, 7.424, 10236.555, 485.173, 52991.977 24/10/14,22:14:07,00,09,1, 11.9,1,1, 7.422, 10236.549, 485.173, 52991.977 24/10/14,22:14:07,01,09,1, 11.9,1,1, 7.422, 10236.591, 485.093, 52991.921 24/10/14,22:14:07,02,09,1, 11.9,1,1, 7.422, 10236.598, 485.020, 52991.988 24/10/14,22:14:07,03,09,1, 11.9,1,1, 7.422, 10236.629, 484.955, 52991.963 24/10/14,22:14:07,04,09,1, 11.9,1,1, 7.422, 10236.669, 484.917, 52991.955 24/10/14,22:14:07,05,09,1, 11.9,1,1, 7.422, 10236.701, 484.891, 52991.961 24/10/14,22:14:07,06,09,1, 11.9,1,1, 7.422, 10236.689, 484.868, 52991.964 24/10/14,22:14:07,07,09,1, 11.9,1,1, 7.422, 10236.736, 484.794, 52991.963 24/10/14,22:14:07,08,09,1, 11.9,1,1, 7.422, 10236.753, 484.746, 52991.983 24/10/14,22:14:07,09,09,1, 11.9,1,1, 7.422, 10236.759, 484.714, 52991.990 24/10/14,22:14:07,10,09,1, 11.9,1,1, 7.422, 10236.800, 484.677, 52992.082 24/10/14,22:14:07,11,09,1, 11.9,1,1, 7.422, 10236.814, 484.647, 52991.974 24/10/14,22:14:07,12,09,1, 11.9,1,1, 7.422, 10236.858, 484.593, 52992.055 24/10/14,22:14:07,13,09,1, 11.9,1,1, 7.422, 10236.843, 484.551, 52992.014 24/10/14,22:14:07,14,09,1, 11.9,1,1, 7.422, 10236.903, 484.510, 52991.997 24/10/14,22:14:07,15,09,1, 11.9,1,1, 7.422, 10236.905, 484.461, 52992.008 24/10/14,22:14:07,16,09,1, 11.9,1,1, 7.422, 10236.924, 484.427, 52991.964 24/10/14,22:14:07,17,09,1, 11.9,1,1, 7.422, 10236.949, 484.393, 52991.958 24/10/14,22:14:07,18,09,1, 11.9,1,1, 7.422, 10236.993, 484.340, 52991.920 24/10/14,22:14:07,19,09,1, 11.9,1,1, 7.422, 10237.028, 484.308, 52991.937 24/10/14,22:14:08,00,10,1, 11.9,1,1, 7.425, 10237.025, 484.308, 52991.937 24/10/14,22:14:08,01,10,1, 11.9,1,1, 7.425, 10237.076, 484.215, 52991.926 24/10/14,22:14:08,02,10,1, 11.9,1,1, 7.425, 10237.096, 484.163, 52991.940 24/10/14,22:14:08,03,10,1, 11.9,1,1, 7.425, 10237.109, 484.107, 52992.030 24/10/14,22:14:08,04,10,1, 11.9,1,1, 7.425, 10237.140, 484.083, 52991.991 24/10/14,22:14:08,05,10,1, 11.9,1,1, 7.425, 10237.150, 483.998, 52991.935 24/10/14,22:14:08,06,10,1, 11.9,1,1, 7.425, 10237.218, 483.992, 52992.007 24/10/14,22:14:08,07,10,1, 11.9,1,1, 7.425, 10237.285, 483.935, 52991.989 24/10/14,22:14:08,08,10,1, 11.9,1,1, 7.425, 10237.303, 483.882, 52991.790 24/10/14,22:14:08,09,10,1, 11.9,1,1, 7.425, 10237.352, 483.843, 52991.898 24/10/14,22:14:08,10,10,1, 11.9,1,1, 7.425, 10237.356, 483.806, 52991.938 24/10/14,22:14:08,11,10,1, 11.9,1,1, 7.425, 10237.410, 483.765, 52991.927 24/10/14,22:14:08,12,10,1, 11.9,1,1, 7.425, 10237.453, 483.728, 52991.927 24/10/14,22:14:08,13,10,1, 11.9,1,1, 7.425, 10237.477, 483.672, 52991.881 24/10/14,22:14:08,14,10,1, 11.9,1,1, 7.425, 10237.493, 483.599, 52991.960 24/10/14,22:14:08,15,10,1, 11.9,1,1, 7.425, 10237.550, 483.588, 52991.911 24/10/14,22:14:08,16,10,1, 11.9,1,1, 7.425, 10237.578, 483.514, 52991.852 24/10/14,22:14:08,17,10,1, 11.9,1,1, 7.425, 10237.603, 483.488, 52991.915 24/10/14,22:14:08,18,10,1, 11.9,1,1, 7.425, 10237.650, 483.436, 52991.983 24/10/14,22:14:08,19,10,1, 11.9,1,1, 7.425, 10237.728, 483.373, 52991.932 24/10/14,22:14:09,00,10,1, 11.9,1,1, 7.423, 10237.726, 483.373, 52991.932 24/10/14,22:14:09,01,10,1, 11.9,1,1, 7.423, 10237.810, 483.306, 52991.939 24/10/14,22:14:09,02,10,1, 11.9,1,1, 7.423, 10237.849, 483.252, 52991.893 24/10/14,22:14:09,03,10,1, 11.9,1,1, 7.423, 10237.901, 483.184, 52991.879 24/10/14,22:14:09,04,10,1, 11.9,1,1, 7.423, 10237.935, 483.159, 52991.885 24/10/14,22:14:09,05,10,1, 11.9,1,1, 7.423, 10237.973, 483.086, 52991.891 24/10/14,22:14:09,06,10,1, 11.9,1,1, 7.423, 10238.025, 483.033, 52991.840 24/10/14,22:14:09,07,10,1, 11.9,1,1, 7.423, 10238.062, 482.995, 52991.877 24/10/14,22:14:09,08,10,1, 11.9,1,1, 7.423, 10238.105, 482.929, 52991.866 24/10/14,22:14:09,09,10,1, 11.9,1,1, 7.423, 10238.154, 482.878, 52991.845 24/10/14,22:14:09,10,10,1, 11.9,1,1, 7.423, 10238.218, 482.817, 52991.813 24/10/14,22:14:09,11,10,1, 11.9,1,1, 7.423, 10238.232, 482.730, 52991.730 24/10/14,22:14:09,12,10,1, 11.9,1,1, 7.423, 10238.313, 482.690, 52991.750 24/10/14,22:14:09,13,10,1, 11.9,1,1, 7.423, 10238.359, 482.659, 52991.742 24/10/14,22:14:09,14,10,1, 11.9,1,1, 7.423, 10238.381, 482.578, 52991.733 24/10/14,22:14:09,15,10,1, 11.9,1,1, 7.423, 10238.447, 482.526, 52991.731 24/10/14,22:14:09,16,10,1, 11.9,1,1, 7.423, 10238.474, 482.466, 52991.723 24/10/14,22:14:09,17,10,1, 11.9,1,1, 7.423, 10238.546, 482.412, 52991.696 24/10/14,22:14:09,18,10,1, 11.9,1,1, 7.423, 10238.600, 482.326, 52991.678 24/10/14,22:14:09,19,10,1, 11.9,1,1, 7.423, 10238.620, 482.280, 52991.717 24/10/14,22:14:10,00,08,1, 11.9,1,1, 7.425, 10238.619, 482.280, 52991.717 24/10/14,22:14:10,01,08,1, 11.9,1,1, 7.425, 10238.717, 482.156, 52991.609 24/10/14,22:14:10,02,08,1, 11.9,1,1, 7.425, 10238.805, 482.118, 52991.614 24/10/14,22:14:10,03,08,1, 11.9,1,1, 7.425, 10238.839, 482.058, 52991.659 24/10/14,22:14:10,04,08,1, 11.9,1,1, 7.425, 10238.923, 482.006, 52991.631 24/10/14,22:14:10,05,08,1, 11.9,1,1, 7.425, 10238.975, 481.923, 52991.543 24/10/14,22:14:10,06,08,1, 11.9,1,1, 7.425, 10239.033, 481.892, 52991.608 24/10/14,22:14:10,07,08,1, 11.9,1,1, 7.425, 10239.069, 481.795, 52991.624 24/10/14,22:14:10,08,08,1, 11.9,1,1, 7.425, 10239.119, 481.759, 52991.535 24/10/14,22:14:10,09,08,1, 11.9,1,1, 7.425, 10239.189, 481.699, 52991.670 24/10/14,22:14:10,10,08,1, 11.9,1,1, 7.425, 10239.253, 481.639, 52991.600 24/10/14,22:14:10,11,08,1, 11.9,1,1, 7.425, 10239.345, 481.597, 52991.541 24/10/14,22:14:10,12,08,1, 11.9,1,1, 7.425, 10239.370, 481.507, 52991.495 24/10/14,22:14:10,13,08,1, 11.9,1,1, 7.425, 10239.411, 481.442, 52991.540 24/10/14,22:14:10,14,08,1, 11.9,1,1, 7.425, 10239.507, 481.404, 52991.511 24/10/14,22:14:10,15,08,1, 11.9,1,1, 7.425, 10239.571, 481.347, 52991.502 24/10/14,22:14:10,16,08,1, 11.9,1,1, 7.425, 10239.651, 481.294, 52991.466 24/10/14,22:14:10,17,08,1, 11.9,1,1, 7.425, 10239.667, 481.222, 52991.491 24/10/14,22:14:10,18,08,1, 11.9,1,1, 7.425, 10239.755, 481.172, 52991.521 24/10/14,22:14:10,19,08,1, 11.9,1,1, 7.425, 10239.810, 481.078, 52991.434 24/10/14,22:14:11,00,10,1, 11.9,1,1, 7.424, 10239.804, 481.078, 52991.434 24/10/14,22:14:11,01,10,1, 11.9,1,1, 7.424, 10239.908, 480.980, 52991.394 24/10/14,22:14:11,02,10,1, 11.9,1,1, 7.424, 10239.964, 480.891, 52991.410 24/10/14,22:14:11,03,10,1, 11.9,1,1, 7.424, 10240.077, 480.847, 52991.424 24/10/14,22:14:11,04,10,1, 11.9,1,1, 7.424, 10240.100, 480.786, 52991.406 24/10/14,22:14:11,05,10,1, 11.9,1,1, 7.424, 10240.174, 480.738, 52991.434 24/10/14,22:14:11,06,10,1, 11.9,1,1, 7.424, 10240.213, 480.663, 52991.432 24/10/14,22:14:11,07,10,1, 11.9,1,1, 7.424, 10240.331, 480.600, 52991.162 24/10/14,22:14:11,08,10,1, 11.9,1,1, 7.424, 10240.369, 480.556, 52991.340 24/10/14,22:14:11,09,10,1, 11.9,1,1, 7.424, 10240.409, 480.501, 52991.381 24/10/14,22:14:11,10,10,1, 11.9,1,1, 7.424, 10240.478, 480.422, 52991.384 24/10/14,22:14:11,11,10,1, 11.9,1,1, 7.424, 10240.564, 480.353, 52991.276 24/10/14,22:14:11,12,10,1, 11.9,1,1, 7.424, 10240.627, 480.290, 52991.319 24/10/14,22:14:11,13,10,1, 11.9,1,1, 7.424, 10240.706, 480.240, 52991.366 24/10/14,22:14:11,14,10,1, 11.9,1,1, 7.424, 10240.747, 480.200, 52991.320 24/10/14,22:14:11,15,10,1, 11.9,1,1, 7.424, 10240.819, 480.085, 52991.260 24/10/14,22:14:11,16,10,1, 11.9,1,1, 7.424, 10240.869, 480.048, 52991.236 24/10/14,22:14:11,17,10,1, 11.9,1,1, 7.424, 10240.946, 479.979, 52991.314 24/10/14,22:14:11,18,10,1, 11.9,1,1, 7.424, 10241.006, 479.916, 52991.222 24/10/14,22:14:11,19,10,1, 11.9,1,1, 7.424, 10241.093, 479.861, 52991.293 24/10/14,22:14:12,00,07,1, 11.9,1,1, 7.423, 10241.089, 479.861, 52991.293 24/10/14,22:14:12,01,07,1, 11.9,1,1, 7.423, 10241.177, 479.752, 52991.293 24/10/14,22:14:12,02,07,1, 11.9,1,1, 7.423, 10241.246, 479.692, 52991.231 24/10/14,22:14:12,03,07,1, 11.9,1,1, 7.423, 10241.324, 479.632, 52991.250 24/10/14,22:14:12,04,07,1, 11.9,1,1, 7.423, 10241.374, 479.569, 52991.273 24/10/14,22:14:12,05,07,1, 11.9,1,1, 7.423, 10241.433, 479.501, 52991.134 24/10/14,22:14:12,06,07,1, 11.9,1,1, 7.423, 10241.448, 479.467, 52991.151 24/10/14,22:14:12,07,07,1, 11.9,1,1, 7.423, 10241.536, 479.393, 52991.166 24/10/14,22:14:12,08,07,1, 11.9,1,1, 7.423, 10241.597, 479.338, 52991.193 24/10/14,22:14:12,09,07,1, 11.9,1,1, 7.423, 10241.663, 479.274, 52991.134 24/10/14,22:14:12,10,07,1, 11.9,1,1, 7.423, 10241.735, 479.205, 52991.153 24/10/14,22:14:12,11,07,1, 11.9,1,1, 7.423, 10241.756, 479.166, 52991.150 24/10/14,22:14:12,12,07,1, 11.9,1,1, 7.423, 10241.848, 479.092, 52991.037 24/10/14,22:14:12,13,07,1, 11.9,1,1, 7.423, 10241.887, 479.045, 52991.106 24/10/14,22:14:12,14,07,1, 11.9,1,1, 7.423, 10241.963, 479.000, 52991.076 24/10/14,22:14:12,15,07,1, 11.9,1,1, 7.423, 10242.047, 478.912, 52991.121 24/10/14,22:14:12,16,07,1, 11.9,1,1, 7.423, 10242.067, 478.881, 52991.095 24/10/14,22:14:12,17,07,1, 11.9,1,1, 7.423, 10242.118, 478.807, 52991.038 24/10/14,22:14:12,18,07,1, 11.9,1,1, 7.423, 10242.172, 478.743, 52991.027 24/10/14,22:14:12,19,07,1, 11.9,1,1, 7.423, 10242.238, 478.694, 52991.101 24/10/14,22:14:13,00,08,1, 11.9,1,1, 7.423, 10242.232, 478.694, 52991.101 24/10/14,22:14:13,01,08,1, 11.9,1,1, 7.423, 10242.334, 478.583, 52991.140 24/10/14,22:14:13,02,08,1, 11.9,1,1, 7.423, 10242.441, 478.513, 52990.969 24/10/14,22:14:13,03,08,1, 11.9,1,1, 7.423, 10242.487, 478.470, 52990.999 24/10/14,22:14:13,04,08,1, 11.9,1,1, 7.423, 10242.543, 478.391, 52990.965 24/10/14,22:14:13,05,08,1, 11.9,1,1, 7.423, 10242.567, 478.333, 52990.977 24/10/14,22:14:13,06,08,1, 11.9,1,1, 7.423, 10242.644, 478.298, 52991.011 24/10/14,22:14:13,07,08,1, 11.9,1,1, 7.423, 10242.716, 478.234, 52990.980 24/10/14,22:14:13,08,08,1, 11.9,1,1, 7.423, 10242.749, 478.181, 52990.984 24/10/14,22:14:13,09,08,1, 11.9,1,1, 7.423, 10242.808, 478.083, 52990.994 24/10/14,22:14:13,10,08,1, 11.9,1,1, 7.423, 10242.882, 478.041, 52990.975 24/10/14,22:14:13,11,08,1, 11.9,1,1, 7.423, 10242.919, 477.997, 52990.938 24/10/14,22:14:13,12,08,1, 11.9,1,1, 7.423, 10242.974, 477.949, 52990.926 24/10/14,22:14:13,13,08,1, 11.9,1,1, 7.423, 10243.043, 477.896, 52990.922 24/10/14,22:14:13,14,08,1, 11.9,1,1, 7.423, 10243.110, 477.835, 52990.900 24/10/14,22:14:13,15,08,1, 11.9,1,1, 7.423, 10243.151, 477.779, 52990.887 24/10/14,22:14:13,16,08,1, 11.9,1,1, 7.423, 10243.242, 477.746, 52990.859 24/10/14,22:14:13,17,08,1, 11.9,1,1, 7.423, 10243.307, 477.668, 52990.837 24/10/14,22:14:13,18,08,1, 11.9,1,1, 7.423, 10243.343, 477.605, 52990.820 24/10/14,22:14:13,19,08,1, 11.9,1,1, 7.423, 10243.430, 477.525, 52990.800 24/10/14,22:14:14,00,07,1, 12.0,1,1, 7.420, 10243.425, 477.525, 52990.800 24/10/14,22:14:14,01,07,1, 12.0,1,1, 7.420, 10243.538, 477.421, 52990.856 24/10/14,22:14:14,02,07,1, 12.0,1,1, 7.420, 10243.606, 477.387, 52990.823 24/10/14,22:14:14,03,07,1, 12.0,1,1, 7.420, 10243.641, 477.325, 52990.901 24/10/14,22:14:14,04,07,1, 12.0,1,1, 7.420, 10243.726, 477.284, 52990.812 24/10/14,22:14:14,05,07,1, 12.0,1,1, 7.420, 10243.779, 477.227, 52990.799 24/10/14,22:14:14,06,07,1, 12.0,1,1, 7.420, 10243.843, 477.131, 52990.744 24/10/14,22:14:14,07,07,1, 12.0,1,1, 7.420, 10243.920, 477.075, 52990.817 24/10/14,22:14:14,08,07,1, 12.0,1,1, 7.420, 10243.966, 477.056, 52990.799 24/10/14,22:14:14,09,07,1, 12.0,1,1, 7.420, 10244.031, 476.970, 52990.776 24/10/14,22:14:14,10,07,1, 12.0,1,1, 7.420, 10244.060, 476.892, 52990.737 24/10/14,22:14:14,11,07,1, 12.0,1,1, 7.420, 10244.129, 476.845, 52990.725 24/10/14,22:14:14,12,07,1, 12.0,1,1, 7.420, 10244.201, 476.768, 52990.692 24/10/14,22:14:14,13,07,1, 12.0,1,1, 7.420, 10244.276, 476.726, 52990.676 24/10/14,22:14:14,14,07,1, 12.0,1,1, 7.420, 10244.340, 476.651, 52990.733 24/10/14,22:14:14,15,07,1, 12.0,1,1, 7.420, 10244.392, 476.578, 52990.596 24/10/14,22:14:14,16,07,1, 12.0,1,1, 7.420, 10244.497, 476.555, 52990.633 24/10/14,22:14:14,17,07,1, 12.0,1,1, 7.420, 10244.514, 476.485, 52990.656 24/10/14,22:14:14,18,07,1, 12.0,1,1, 7.420, 10244.604, 476.433, 52990.647 24/10/14,22:14:14,19,07,1, 12.0,1,1, 7.420, 10244.670, 476.372, 52990.599 24/10/14,22:14:15,00,08,1, 11.9,1,1, 7.415, 10244.669, 476.372, 52990.599 24/10/14,22:14:15,01,08,1, 11.9,1,1, 7.415, 10244.769, 476.238, 52990.651 24/10/14,22:14:15,02,08,1, 11.9,1,1, 7.415, 10244.848, 476.219, 52990.661 24/10/14,22:14:15,03,08,1, 11.9,1,1, 7.415, 10244.887, 476.130, 52990.566 24/10/14,22:14:15,04,08,1, 11.9,1,1, 7.415, 10244.946, 476.063, 52990.492 24/10/14,22:14:15,05,08,1, 11.9,1,1, 7.415, 10245.011, 476.038, 52990.532 24/10/14,22:14:15,06,08,1, 11.9,1,1, 7.415, 10245.079, 475.965, 52990.563 24/10/14,22:14:15,07,08,1, 11.9,1,1, 7.415, 10245.147, 475.909, 52990.497 24/10/14,22:14:15,08,08,1, 11.9,1,1, 7.415, 10245.196, 475.831, 52990.491 24/10/14,22:14:15,09,08,1, 11.9,1,1, 7.415, 10245.234, 475.778, 52990.540 24/10/14,22:14:15,10,08,1, 11.9,1,1, 7.415, 10245.305, 475.742, 52990.495 24/10/14,22:14:15,11,08,1, 11.9,1,1, 7.415, 10245.370, 475.694, 52990.416 24/10/14,22:14:15,12,08,1, 11.9,1,1, 7.415, 10245.419, 475.632, 52990.452 24/10/14,22:14:15,13,08,1, 11.9,1,1, 7.415, 10245.488, 475.555, 52990.425 24/10/14,22:14:15,14,08,1, 11.9,1,1, 7.415, 10245.528, 475.491, 52990.383 24/10/14,22:14:15,15,08,1, 11.9,1,1, 7.415, 10245.593, 475.430, 52990.389 24/10/14,22:14:15,16,08,1, 11.9,1,1, 7.415, 10245.645, 475.372, 52990.452 24/10/14,22:14:15,17,08,1, 11.9,1,1, 7.415, 10245.712, 475.299, 52990.384 24/10/14,22:14:15,18,08,1, 11.9,1,1, 7.415, 10245.749, 475.235, 52990.343 24/10/14,22:14:15,19,08,1, 11.9,1,1, 7.415, 10245.801, 475.186, 52990.409 24/10/14,22:14:16,00,08,1, 11.9,1,1, 7.423, 10245.795, 475.186, 52990.409 24/10/14,22:14:16,01,08,1, 11.9,1,1, 7.423, 10245.925, 475.060, 52990.335 24/10/14,22:14:16,02,08,1, 11.9,1,1, 7.423, 10245.981, 475.020, 52990.327 24/10/14,22:14:16,03,08,1, 11.9,1,1, 7.423, 10246.013, 474.973, 52990.294 24/10/14,22:14:16,04,08,1, 11.9,1,1, 7.423, 10246.076, 474.895, 52990.287 24/10/14,22:14:16,05,08,1, 11.9,1,1, 7.423, 10246.118, 474.839, 52990.294 24/10/14,22:14:16,06,08,1, 11.9,1,1, 7.423, 10246.148, 474.795, 52990.261 24/10/14,22:14:16,07,08,1, 11.9,1,1, 7.423, 10246.199, 474.750, 52990.241 24/10/14,22:14:16,08,08,1, 11.9,1,1, 7.423, 10246.267, 474.689, 52990.277 24/10/14,22:14:16,09,08,1, 11.9,1,1, 7.423, 10246.295, 474.618, 52990.241 24/10/14,22:14:16,10,08,1, 11.9,1,1, 7.423, 10246.357, 474.548, 52990.176 24/10/14,22:14:16,11,08,1, 11.9,1,1, 7.423, 10246.413, 474.473, 52990.150 24/10/14,22:14:16,12,08,1, 11.9,1,1, 7.423, 10246.445, 474.439, 52990.176 24/10/14,22:14:16,13,08,1, 11.9,1,1, 7.423, 10246.504, 474.389, 52990.125 24/10/14,22:14:16,14,08,1, 11.9,1,1, 7.423, 10246.524, 474.321, 52990.137 24/10/14,22:14:16,15,08,1, 11.9,1,1, 7.423, 10246.584, 474.257, 52990.121 24/10/14,22:14:16,16,08,1, 11.9,1,1, 7.423, 10246.603, 474.197, 52990.193 24/10/14,22:14:16,17,08,1, 11.9,1,1, 7.423, 10246.640, 474.123, 52990.046 24/10/14,22:14:16,18,08,1, 11.9,1,1, 7.423, 10246.693, 474.067, 52990.137 24/10/14,22:14:16,19,08,1, 11.9,1,1, 7.423, 10246.737, 474.006, 52990.084 24/10/14,22:14:17,00,08,1, 11.9,1,1, 7.421, 10246.730, 474.006, 52990.084 24/10/14,22:14:17,01,08,1, 11.9,1,1, 7.421, 10246.837, 473.908, 52990.081 24/10/14,22:14:17,02,08,1, 11.9,1,1, 7.421, 10246.852, 473.838, 52990.058 24/10/14,22:14:17,03,08,1, 11.9,1,1, 7.421, 10246.901, 473.800, 52990.073 24/10/14,22:14:17,04,08,1, 11.9,1,1, 7.421, 10246.951, 473.743, 52990.013 24/10/14,22:14:17,05,08,1, 11.9,1,1, 7.421, 10246.969, 473.654, 52990.033 24/10/14,22:14:17,06,08,1, 11.9,1,1, 7.421, 10246.999, 473.594, 52989.996 24/10/14,22:14:17,07,08,1, 11.9,1,1, 7.421, 10247.076, 473.553, 52989.983 24/10/14,22:14:17,08,08,1, 11.9,1,1, 7.421, 10247.068, 473.494, 52989.971 24/10/14,22:14:17,09,08,1, 11.9,1,1, 7.421, 10247.125, 473.448, 52990.020 24/10/14,22:14:17,10,08,1, 11.9,1,1, 7.421, 10247.150, 473.382, 52989.995 24/10/14,22:14:17,11,08,1, 11.9,1,1, 7.421, 10247.194, 473.343, 52989.924 24/10/14,22:14:17,12,08,1, 11.9,1,1, 7.421, 10247.225, 473.290, 52989.943 24/10/14,22:14:17,13,08,1, 11.9,1,1, 7.421, 10247.262, 473.220, 52989.908 24/10/14,22:14:17,14,08,1, 11.9,1,1, 7.421, 10247.301, 473.199, 52989.911 24/10/14,22:14:17,15,08,1, 11.9,1,1, 7.421, 10247.299, 473.124, 52989.939 24/10/14,22:14:17,16,08,1, 11.9,1,1, 7.421, 10247.351, 473.082, 52989.897 24/10/14,22:14:17,17,08,1, 11.9,1,1, 7.421, 10247.383, 473.033, 52989.911 24/10/14,22:14:17,18,08,1, 11.9,1,1, 7.421, 10247.413, 473.004, 52990.016 24/10/14,22:14:17,19,08,1, 11.9,1,1, 7.421, 10247.459, 472.904, 52989.951 24/10/14,22:14:18,00,09,1, 11.9,1,1, 7.425, 10247.456, 472.904, 52989.951 24/10/14,22:14:18,01,09,1, 11.9,1,1, 7.425, 10247.536, 472.824, 52989.908 24/10/14,22:14:18,02,09,1, 11.9,1,1, 7.425, 10247.547, 472.765, 52989.835 24/10/14,22:14:18,03,09,1, 11.9,1,1, 7.425, 10247.576, 472.719, 52989.798 24/10/14,22:14:18,04,09,1, 11.9,1,1, 7.425, 10247.609, 472.671, 52989.831 24/10/14,22:14:18,05,09,1, 11.9,1,1, 7.425, 10247.665, 472.617, 52989.860 24/10/14,22:14:18,06,09,1, 11.9,1,1, 7.425, 10247.674, 472.575, 52989.855 24/10/14,22:14:18,07,09,1, 11.9,1,1, 7.425, 10247.709, 472.526, 52989.869 24/10/14,22:14:18,08,09,1, 11.9,1,1, 7.425, 10247.759, 472.489, 52989.798 24/10/14,22:14:18,09,09,1, 11.9,1,1, 7.425, 10247.755, 472.443, 52989.897 24/10/14,22:14:18,10,09,1, 11.9,1,1, 7.425, 10247.791, 472.398, 52989.827 24/10/14,22:14:18,11,09,1, 11.9,1,1, 7.425, 10247.832, 472.340, 52989.758 24/10/14,22:14:18,12,09,1, 11.9,1,1, 7.425, 10247.880, 472.286, 52989.777 24/10/14,22:14:18,13,09,1, 11.9,1,1, 7.425, 10247.895, 472.235, 52989.827 24/10/14,22:14:18,14,09,1, 11.9,1,1, 7.425, 10247.951, 472.173, 52989.818 24/10/14,22:14:18,15,09,1, 11.9,1,1, 7.425, 10247.973, 472.143, 52989.813 24/10/14,22:14:18,16,09,1, 11.9,1,1, 7.425, 10248.007, 472.096, 52989.830 24/10/14,22:14:18,17,09,1, 11.9,1,1, 7.425, 10248.079, 472.055, 52989.801 24/10/14,22:14:18,18,09,1, 11.9,1,1, 7.425, 10248.107, 471.978, 52989.714 24/10/14,22:14:18,19,09,1, 11.9,1,1, 7.425, 10248.138, 471.951, 52989.723 24/10/14,22:14:19,00,09,1, 12.0,1,1, 7.418, 10248.132, 471.951, 52989.723 24/10/14,22:14:19,01,09,1, 12.0,1,1, 7.418, 10248.234, 471.872, 52989.714 24/10/14,22:14:19,02,09,1, 12.0,1,1, 7.418, 10248.253, 471.815, 52989.628 24/10/14,22:14:19,03,09,1, 12.0,1,1, 7.418, 10248.297, 471.750, 52989.759 24/10/14,22:14:19,04,09,1, 12.0,1,1, 7.418, 10248.346, 471.719, 52989.662 24/10/14,22:14:19,05,09,1, 12.0,1,1, 7.418, 10248.358, 471.680, 52989.635 24/10/14,22:14:19,06,09,1, 12.0,1,1, 7.418, 10248.394, 471.626, 52989.669 24/10/14,22:14:19,07,09,1, 12.0,1,1, 7.418, 10248.459, 471.595, 52989.723 24/10/14,22:14:19,08,09,1, 12.0,1,1, 7.418, 10248.514, 471.555, 52989.661 24/10/14,22:14:19,09,09,1, 12.0,1,1, 7.418, 10248.517, 471.511, 52989.618 24/10/14,22:14:19,10,09,1, 12.0,1,1, 7.418, 10248.553, 471.472, 52989.669 24/10/14,22:14:19,11,09,1, 12.0,1,1, 7.418, 10248.612, 471.417, 52989.718 24/10/14,22:14:19,12,09,1, 12.0,1,1, 7.418, 10248.670, 471.380, 52989.674 24/10/14,22:14:19,13,09,1, 12.0,1,1, 7.418, 10248.728, 471.323, 52989.651 24/10/14,22:14:19,14,09,1, 12.0,1,1, 7.418, 10248.738, 471.306, 52989.690 24/10/14,22:14:19,15,09,1, 12.0,1,1, 7.418, 10248.782, 471.256, 52989.590 24/10/14,22:14:19,16,09,1, 12.0,1,1, 7.418, 10248.847, 471.215, 52989.530 24/10/14,22:14:19,17,09,1, 12.0,1,1, 7.418, 10248.898, 471.181, 52989.586 24/10/14,22:14:19,18,09,1, 12.0,1,1, 7.418, 10248.918, 471.138, 52989.578 24/10/14,22:14:19,19,09,1, 12.0,1,1, 7.418, 10248.961, 471.107, 52989.537 24/10/14,22:14:20,00,10,1, 11.8,1,1, 7.414, 10248.958, 471.107, 52989.537 24/10/14,22:14:20,01,10,1, 11.8,1,1, 7.414, 10249.043, 471.028, 52989.581 24/10/14,22:14:20,02,10,1, 11.8,1,1, 7.414, 10249.117, 470.963, 52989.587 24/10/14,22:14:20,03,10,1, 11.8,1,1, 7.414, 10249.144, 470.950, 52989.558 24/10/14,22:14:20,04,10,1, 11.8,1,1, 7.414, 10249.169, 470.868, 52989.438 24/10/14,22:14:20,05,10,1, 11.8,1,1, 7.414, 10249.235, 470.875, 52989.569 24/10/14,22:14:20,06,10,1, 11.8,1,1, 7.414, 10249.289, 470.807, 52989.543 24/10/14,22:14:20,07,10,1, 11.8,1,1, 7.414, 10249.331, 470.756, 52989.479 24/10/14,22:14:20,08,10,1, 11.8,1,1, 7.414, 10249.370, 470.709, 52989.499 24/10/14,22:14:20,09,10,1, 11.8,1,1, 7.414, 10249.434, 470.666, 52989.496 24/10/14,22:14:20,10,10,1, 11.8,1,1, 7.414, 10249.472, 470.649, 52989.445 24/10/14,22:14:20,11,10,1, 11.8,1,1, 7.414, 10249.528, 470.608, 52989.414 24/10/14,22:14:20,12,10,1, 11.8,1,1, 7.414, 10249.525, 470.582, 52989.633 24/10/14,22:14:20,13,10,1, 11.8,1,1, 7.414, 10249.623, 470.505, 52989.392 24/10/14,22:14:20,14,10,1, 11.8,1,1, 7.414, 10249.689, 470.475, 52989.347 24/10/14,22:14:20,15,10,1, 11.8,1,1, 7.414, 10249.720, 470.444, 52989.359 24/10/14,22:14:20,16,10,1, 11.8,1,1, 7.414, 10249.730, 470.374, 52989.411 24/10/14,22:14:20,17,10,1, 11.8,1,1, 7.414, 10249.802, 470.353, 52989.345 24/10/14,22:14:20,18,10,1, 11.8,1,1, 7.414, 10249.848, 470.310, 52989.353 24/10/14,22:14:20,19,10,1, 11.8,1,1, 7.414, 10249.882, 470.273, 52989.300 24/10/14,22:14:21,00,10,1, 11.9,1,1, 7.413, 10249.876, 470.273, 52989.300 24/10/14,22:14:21,01,10,1, 11.9,1,1, 7.413, 10249.961, 470.159, 52989.263 24/10/14,22:14:21,02,10,1, 11.9,1,1, 7.413, 10250.000, 470.133, 52989.278 24/10/14,22:14:21,03,10,1, 11.9,1,1, 7.413, 10250.049, 470.090, 52989.249 24/10/14,22:14:21,04,10,1, 11.9,1,1, 7.413, 10250.095, 470.034, 52989.243 24/10/14,22:14:21,05,10,1, 11.9,1,1, 7.413, 10250.138, 469.972, 52989.216 24/10/14,22:14:21,06,10,1, 11.9,1,1, 7.413, 10250.166, 469.947, 52989.168 24/10/14,22:14:21,07,10,1, 11.9,1,1, 7.413, 10250.185, 469.903, 52989.215 24/10/14,22:14:21,08,10,1, 11.9,1,1, 7.413, 10250.258, 469.861, 52989.120 24/10/14,22:14:21,09,10,1, 11.9,1,1, 7.413, 10250.321, 469.821, 52989.186 24/10/14,22:14:21,10,10,1, 11.9,1,1, 7.413, 10250.321, 469.749, 52989.095 24/10/14,22:14:21,11,10,1, 11.9,1,1, 7.413, 10250.375, 469.739, 52989.184 24/10/14,22:14:21,12,10,1, 11.9,1,1, 7.413, 10250.414, 469.690, 52989.170 24/10/14,22:14:21,13,10,1, 11.9,1,1, 7.413, 10250.458, 469.634, 52989.006 24/10/14,22:14:21,14,10,1, 11.9,1,1, 7.413, 10250.493, 469.593, 52989.088 24/10/14,22:14:21,15,10,1, 11.9,1,1, 7.413, 10250.528, 469.537, 52989.033 24/10/14,22:14:21,16,10,1, 11.9,1,1, 7.413, 10250.580, 469.541, 52989.047 24/10/14,22:14:21,17,10,1, 11.9,1,1, 7.413, 10250.599, 469.468, 52988.965 24/10/14,22:14:21,18,10,1, 11.9,1,1, 7.413, 10250.656, 469.406, 52989.042 24/10/14,22:14:21,19,10,1, 11.9,1,1, 7.413, 10250.693, 469.381, 52989.018 24/10/14,22:14:22,00,10,1, 11.9,1,1, 7.423, 10250.685, 469.381, 52989.018 24/10/14,22:14:22,01,10,1, 11.9,1,1, 7.423, 10250.753, 469.331, 52988.968 24/10/14,22:14:22,02,10,1, 11.9,1,1, 7.423, 10250.788, 469.264, 52988.974 24/10/14,22:14:22,03,10,1, 11.9,1,1, 7.423, 10250.844, 469.221, 52988.909 24/10/14,22:14:22,04,10,1, 11.9,1,1, 7.423, 10250.864, 469.182, 52988.925 24/10/14,22:14:22,05,10,1, 11.9,1,1, 7.423, 10250.916, 469.139, 52988.897 24/10/14,22:14:22,06,10,1, 11.9,1,1, 7.423, 10250.956, 469.067, 52988.929 24/10/14,22:14:22,07,10,1, 11.9,1,1, 7.423, 10250.997, 469.046, 52988.850 24/10/14,22:14:22,08,10,1, 11.9,1,1, 7.423, 10251.022, 469.012, 52988.815 24/10/14,22:14:22,09,10,1, 11.9,1,1, 7.423, 10251.075, 468.972, 52988.894 24/10/14,22:14:22,10,10,1, 11.9,1,1, 7.423, 10251.122, 468.903, 52988.800 24/10/14,22:14:22,11,10,1, 11.9,1,1, 7.423, 10251.164, 468.845, 52988.765 24/10/14,22:14:22,12,10,1, 11.9,1,1, 7.423, 10251.163, 468.820, 52988.785 24/10/14,22:14:22,13,10,1, 11.9,1,1, 7.423, 10251.234, 468.767, 52988.777 24/10/14,22:14:22,14,10,1, 11.9,1,1, 7.423, 10251.233, 468.736, 52988.713 24/10/14,22:14:22,15,10,1, 11.9,1,1, 7.423, 10251.299, 468.690, 52988.714 24/10/14,22:14:22,16,10,1, 11.9,1,1, 7.423, 10251.321, 468.635, 52988.664 24/10/14,22:14:22,17,10,1, 11.9,1,1, 7.423, 10251.361, 468.600, 52988.684 24/10/14,22:14:22,18,10,1, 11.9,1,1, 7.423, 10251.382, 468.569, 52988.670 24/10/14,22:14:22,19,10,1, 11.9,1,1, 7.423, 10251.408, 468.513, 52988.587 24/10/14,22:14:23,00,11,1, 11.9,1,1, 7.421, 10251.403, 468.513, 52988.587 24/10/14,22:14:23,01,11,1, 11.9,1,1, 7.421, 10251.472, 468.429, 52988.661 24/10/14,22:14:23,02,11,1, 11.9,1,1, 7.421, 10251.533, 468.387, 52988.590 24/10/14,22:14:23,03,11,1, 11.9,1,1, 7.421, 10251.520, 468.323, 52988.574 24/10/14,22:14:23,04,11,1, 11.9,1,1, 7.421, 10251.576, 468.295, 52988.486 24/10/14,22:14:23,05,11,1, 11.9,1,1, 7.421, 10251.594, 468.252, 52988.629 24/10/14,22:14:23,06,11,1, 11.9,1,1, 7.421, 10251.642, 468.206, 52988.508 24/10/14,22:14:23,07,11,1, 11.9,1,1, 7.421, 10251.675, 468.168, 52988.475 24/10/14,22:14:23,08,11,1, 11.9,1,1, 7.421, 10251.720, 468.133, 52988.519 24/10/14,22:14:23,09,11,1, 11.9,1,1, 7.421, 10251.752, 468.081, 52988.488 24/10/14,22:14:23,10,11,1, 11.9,1,1, 7.421, 10251.778, 468.033, 52988.485 24/10/14,22:14:23,11,11,1, 11.9,1,1, 7.421, 10251.818, 467.989, 52988.431 24/10/14,22:14:23,12,11,1, 11.9,1,1, 7.421, 10251.859, 467.923, 52988.441 24/10/14,22:14:23,13,11,1, 11.9,1,1, 7.421, 10251.890, 467.914, 52988.448 24/10/14,22:14:23,14,11,1, 11.9,1,1, 7.421, 10251.940, 467.857, 52988.367 24/10/14,22:14:23,15,11,1, 11.9,1,1, 7.421, 10251.969, 467.792, 52988.337 24/10/14,22:14:23,16,11,1, 11.9,1,1, 7.421, 10252.028, 467.754, 52988.380 24/10/14,22:14:23,17,11,1, 11.9,1,1, 7.421, 10252.043, 467.732, 52988.367 24/10/14,22:14:23,18,11,1, 11.9,1,1, 7.421, 10252.091, 467.674, 52988.378 24/10/14,22:14:23,19,11,1, 11.9,1,1, 7.421, 10252.117, 467.618, 52988.382 24/10/14,22:14:24,00,11,1, 11.9,1,1, 7.422, 10252.112, 467.618, 52988.382 24/10/14,22:14:24,01,11,1, 11.9,1,1, 7.422, 10252.199, 467.519, 52988.352 24/10/14,22:14:24,02,11,1, 11.9,1,1, 7.422, 10252.220, 467.501, 52988.264 24/10/14,22:14:24,03,11,1, 11.9,1,1, 7.422, 10252.268, 467.443, 52988.297 24/10/14,22:14:24,04,11,1, 11.9,1,1, 7.422, 10252.275, 467.375, 52988.246 24/10/14,22:14:24,05,11,1, 11.9,1,1, 7.422, 10252.325, 467.320, 52988.195 24/10/14,22:14:24,06,11,1, 11.9,1,1, 7.422, 10252.361, 467.341, 52988.271 24/10/14,22:14:24,07,11,1, 11.9,1,1, 7.422, 10252.410, 467.238, 52988.181 24/10/14,22:14:24,08,11,1, 11.9,1,1, 7.422, 10252.450, 467.194, 52988.150 24/10/14,22:14:24,09,11,1, 11.9,1,1, 7.422, 10252.456, 467.151, 52988.175 24/10/14,22:14:24,10,11,1, 11.9,1,1, 7.422, 10252.509, 467.098, 52988.125 24/10/14,22:14:24,11,11,1, 11.9,1,1, 7.422, 10252.549, 467.066, 52988.173 24/10/14,22:14:24,12,11,1, 11.9,1,1, 7.422, 10252.573, 466.988, 52988.039 24/10/14,22:14:24,13,11,1, 11.9,1,1, 7.422, 10252.598, 466.939, 52988.085 24/10/14,22:14:24,14,11,1, 11.9,1,1, 7.422, 10252.673, 466.918, 52988.086 24/10/14,22:14:24,15,11,1, 11.9,1,1, 7.422, 10252.709, 466.852, 52988.041 24/10/14,22:14:24,16,11,1, 11.9,1,1, 7.422, 10252.731, 466.814, 52988.011 24/10/14,22:14:24,17,11,1, 11.9,1,1, 7.422, 10252.758, 466.743, 52987.988 24/10/14,22:14:24,18,11,1, 11.9,1,1, 7.422, 10252.839, 466.724, 52987.977 24/10/14,22:14:24,19,11,1, 11.9,1,1, 7.422, 10252.889, 466.675, 52987.960 24/10/14,22:14:25,00,11,1, 12.0,1,1, 7.424, 10252.888, 466.675, 52987.960 24/10/14,22:14:25,01,11,1, 12.0,1,1, 7.424, 10252.929, 466.586, 52987.966 24/10/14,22:14:25,02,11,1, 12.0,1,1, 7.424, 10252.981, 466.538, 52987.955 24/10/14,22:14:25,03,11,1, 12.0,1,1, 7.424, 10253.019, 466.495, 52987.866 24/10/14,22:14:25,04,11,1, 12.0,1,1, 7.424, 10253.050, 466.433, 52987.918 24/10/14,22:14:25,05,11,1, 12.0,1,1, 7.424, 10253.076, 466.402, 52987.879 24/10/14,22:14:25,06,11,1, 12.0,1,1, 7.424, 10253.117, 466.352, 52987.784 24/10/14,22:14:25,07,11,1, 12.0,1,1, 7.424, 10253.153, 466.332, 52987.841 24/10/14,22:14:25,08,11,1, 12.0,1,1, 7.424, 10253.190, 466.277, 52987.796 24/10/14,22:14:25,09,11,1, 12.0,1,1, 7.424, 10253.224, 466.226, 52987.774 24/10/14,22:14:25,10,11,1, 12.0,1,1, 7.424, 10253.248, 466.159, 52987.793 24/10/14,22:14:25,11,11,1, 12.0,1,1, 7.424, 10253.311, 466.130, 52987.726 24/10/14,22:14:25,12,11,1, 12.0,1,1, 7.424, 10253.362, 466.086, 52987.715 24/10/14,22:14:25,13,11,1, 12.0,1,1, 7.424, 10253.379, 466.050, 52987.673 24/10/14,22:14:25,14,11,1, 12.0,1,1, 7.424, 10253.414, 465.986, 52987.665 24/10/14,22:14:25,15,11,1, 12.0,1,1, 7.424, 10253.466, 465.914, 52987.613 24/10/14,22:14:25,16,11,1, 12.0,1,1, 7.424, 10253.502, 465.905, 52987.605 24/10/14,22:14:25,17,11,1, 12.0,1,1, 7.424, 10253.525, 465.862, 52987.630 24/10/14,22:14:25,18,11,1, 12.0,1,1, 7.424, 10253.598, 465.824, 52987.646 24/10/14,22:14:25,19,11,1, 12.0,1,1, 7.424, 10253.617, 465.769, 52987.618 24/10/14,22:14:26,00,11,1, 11.9,1,1, 7.412, 10253.614, 465.769, 52987.618 24/10/14,22:14:26,01,11,1, 11.9,1,1, 7.412, 10253.697, 465.668, 52987.539 24/10/14,22:14:26,02,11,1, 11.9,1,1, 7.412, 10253.732, 465.613, 52987.512 24/10/14,22:14:26,03,11,1, 11.9,1,1, 7.412, 10253.793, 465.578, 52987.472 24/10/14,22:14:26,04,11,1, 11.9,1,1, 7.412, 10253.810, 465.537, 52987.397 24/10/14,22:14:26,05,11,1, 11.9,1,1, 7.412, 10253.835, 465.515, 52987.392 24/10/14,22:14:26,06,11,1, 11.9,1,1, 7.412, 10253.891, 465.458, 52987.359 24/10/14,22:14:26,07,11,1, 11.9,1,1, 7.412, 10253.941, 465.405, 52987.288 24/10/14,22:14:26,08,11,1, 11.9,1,1, 7.412, 10253.982, 465.380, 52987.353 24/10/14,22:14:26,09,11,1, 11.9,1,1, 7.412, 10254.037, 465.338, 52987.288 24/10/14,22:14:26,10,11,1, 11.9,1,1, 7.412, 10254.035, 465.283, 52987.337 24/10/14,22:14:26,11,11,1, 11.9,1,1, 7.412, 10254.102, 465.271, 52987.219 24/10/14,22:14:26,12,11,1, 11.9,1,1, 7.412, 10254.130, 465.221, 52987.315 24/10/14,22:14:26,13,11,1, 11.9,1,1, 7.412, 10254.182, 465.190, 52987.241 24/10/14,22:14:26,14,11,1, 11.9,1,1, 7.412, 10254.220, 465.148, 52987.291 24/10/14,22:14:26,15,11,1, 11.9,1,1, 7.412, 10254.259, 465.108, 52987.169 24/10/14,22:14:26,16,11,1, 11.9,1,1, 7.412, 10254.295, 465.057, 52987.253 24/10/14,22:14:26,17,11,1, 11.9,1,1, 7.412, 10254.345, 465.042, 52987.228 24/10/14,22:14:26,18,11,1, 11.9,1,1, 7.412, 10254.379, 464.985, 52987.108 24/10/14,22:14:26,19,11,1, 11.9,1,1, 7.412, 10254.403, 464.950, 52987.122 24/10/14,22:14:27,00,11,1, 12.0,1,1, 7.420, 10254.399, 464.950, 52987.122 24/10/14,22:14:27,01,11,1, 12.0,1,1, 7.420, 10254.482, 464.898, 52987.058 24/10/14,22:14:27,02,11,1, 12.0,1,1, 7.420, 10254.539, 464.848, 52987.007 24/10/14,22:14:27,03,11,1, 12.0,1,1, 7.420, 10254.531, 464.852, 52987.044 24/10/14,22:14:27,04,11,1, 12.0,1,1, 7.420, 10254.617, 464.779, 52987.054 24/10/14,22:14:27,05,11,1, 12.0,1,1, 7.420, 10254.662, 464.741, 52987.008 24/10/14,22:14:27,06,11,1, 12.0,1,1, 7.420, 10254.688, 464.740, 52986.945 24/10/14,22:14:27,07,11,1, 12.0,1,1, 7.420, 10254.751, 464.689, 52986.943 24/10/14,22:14:27,08,11,1, 12.0,1,1, 7.420, 10254.795, 464.647, 52986.934 24/10/14,22:14:27,09,11,1, 12.0,1,1, 7.420, 10254.857, 464.595, 52986.916 24/10/14,22:14:27,10,11,1, 12.0,1,1, 7.420, 10254.865, 464.565, 52986.860 24/10/14,22:14:27,11,11,1, 12.0,1,1, 7.420, 10254.926, 464.558, 52986.850 24/10/14,22:14:27,12,11,1, 12.0,1,1, 7.420, 10254.989, 464.487, 52986.851 24/10/14,22:14:27,13,11,1, 12.0,1,1, 7.420, 10255.019, 464.455, 52986.809 24/10/14,22:14:27,14,11,1, 12.0,1,1, 7.420, 10255.059, 464.451, 52986.802 24/10/14,22:14:27,15,11,1, 12.0,1,1, 7.420, 10255.107, 464.429, 52986.831 24/10/14,22:14:27,16,11,1, 12.0,1,1, 7.420, 10255.167, 464.387, 52986.748 24/10/14,22:14:27,17,11,1, 12.0,1,1, 7.420, 10255.212, 464.332, 52986.724 24/10/14,22:14:27,18,11,1, 12.0,1,1, 7.420, 10255.253, 464.320, 52986.732 24/10/14,22:14:27,19,11,1, 12.0,1,1, 7.420, 10255.297, 464.264, 52986.659 24/10/14,22:14:28,00,10,1, 11.9,1,1, 7.413, 10255.291, 464.264, 52986.659 24/10/14,22:14:28,01,10,1, 11.9,1,1, 7.413, 10255.377, 464.186, 52986.660 24/10/14,22:14:28,02,10,1, 11.9,1,1, 7.413, 10255.418, 464.178, 52986.641 24/10/14,22:14:28,03,10,1, 11.9,1,1, 7.413, 10255.491, 464.145, 52986.675 24/10/14,22:14:28,04,10,1, 11.9,1,1, 7.413, 10255.538, 464.102, 52986.600 24/10/14,22:14:28,05,10,1, 11.9,1,1, 7.413, 10255.569, 464.065, 52986.594 24/10/14,22:14:28,06,10,1, 11.9,1,1, 7.413, 10255.635, 464.019, 52986.546 24/10/14,22:14:28,07,10,1, 11.9,1,1, 7.413, 10255.671, 464.002, 52986.555 24/10/14,22:14:28,08,10,1, 11.9,1,1, 7.413, 10255.717, 463.978, 52986.486 24/10/14,22:14:28,09,10,1, 11.9,1,1, 7.413, 10255.756, 463.916, 52986.444 24/10/14,22:14:28,10,10,1, 11.9,1,1, 7.413, 10255.794, 463.910, 52986.509 24/10/14,22:14:28,11,10,1, 11.9,1,1, 7.413, 10255.844, 463.877, 52986.383 24/10/14,22:14:28,12,10,1, 11.9,1,1, 7.413, 10255.899, 463.838, 52986.367 24/10/14,22:14:28,13,10,1, 11.9,1,1, 7.413, 10255.920, 463.805, 52986.373 24/10/14,22:14:28,14,10,1, 11.9,1,1, 7.413, 10255.964, 463.754, 52986.336 24/10/14,22:14:28,15,10,1, 11.9,1,1, 7.413, 10256.003, 463.741, 52986.329 24/10/14,22:14:28,16,10,1, 11.9,1,1, 7.413, 10256.039, 463.722, 52986.341 24/10/14,22:14:28,17,10,1, 11.9,1,1, 7.413, 10256.102, 463.653, 52986.268 24/10/14,22:14:28,18,10,1, 11.9,1,1, 7.413, 10256.126, 463.641, 52986.316 24/10/14,22:14:28,19,10,1, 11.9,1,1, 7.413, 10256.179, 463.619, 52986.243 24/10/14,22:14:29,00,10,1, 12.0,1,1, 7.421, 10256.176, 463.619, 52986.243 24/10/14,22:14:29,01,10,1, 12.0,1,1, 7.421, 10256.270, 463.568, 52986.208 24/10/14,22:14:29,02,10,1, 12.0,1,1, 7.421, 10256.313, 463.530, 52986.217 24/10/14,22:14:29,03,10,1, 12.0,1,1, 7.421, 10256.337, 463.479, 52986.190 24/10/14,22:14:29,04,10,1, 12.0,1,1, 7.421, 10256.381, 463.465, 52986.182 24/10/14,22:14:29,05,10,1, 12.0,1,1, 7.421, 10256.433, 463.435, 52986.158 24/10/14,22:14:29,06,10,1, 12.0,1,1, 7.421, 10256.463, 463.397, 52986.143 24/10/14,22:14:29,07,10,1, 12.0,1,1, 7.421, 10256.477, 463.387, 52986.053 24/10/14,22:14:29,08,10,1, 12.0,1,1, 7.421, 10256.565, 463.359, 52986.086 24/10/14,22:14:29,09,10,1, 12.0,1,1, 7.421, 10256.611, 463.332, 52986.092 24/10/14,22:14:29,10,10,1, 12.0,1,1, 7.421, 10256.638, 463.290, 52986.064 24/10/14,22:14:29,11,10,1, 12.0,1,1, 7.421, 10256.688, 463.264, 52986.004 24/10/14,22:14:29,12,10,1, 12.0,1,1, 7.421, 10256.742, 463.213, 52986.042 24/10/14,22:14:29,13,10,1, 12.0,1,1, 7.421, 10256.765, 463.176, 52985.929 24/10/14,22:14:29,14,10,1, 12.0,1,1, 7.421, 10256.796, 463.149, 52985.884 24/10/14,22:14:29,15,10,1, 12.0,1,1, 7.421, 10256.823, 463.115, 52985.954 24/10/14,22:14:29,16,10,1, 12.0,1,1, 7.421, 10256.879, 463.106, 52985.971 24/10/14,22:14:29,17,10,1, 12.0,1,1, 7.421, 10256.920, 463.080, 52985.932 24/10/14,22:14:29,18,10,1, 12.0,1,1, 7.421, 10256.969, 463.037, 52985.823 24/10/14,22:14:29,19,10,1, 12.0,1,1, 7.421, 10256.974, 463.005, 52985.926 24/10/14,22:14:30,00,10,1, 11.9,1,1, 7.413, 10256.969, 463.005, 52985.926 24/10/14,22:14:30,01,10,1, 11.9,1,1, 7.413, 10257.114, 462.941, 52985.784 24/10/14,22:14:30,02,10,1, 11.9,1,1, 7.413, 10257.139, 462.916, 52985.744 24/10/14,22:14:30,03,10,1, 11.9,1,1, 7.413, 10257.190, 462.884, 52985.783 24/10/14,22:14:30,04,10,1, 11.9,1,1, 7.413, 10257.215, 462.852, 52985.658 24/10/14,22:14:30,05,10,1, 11.9,1,1, 7.413, 10257.274, 462.834, 52985.655 24/10/14,22:14:30,06,10,1, 11.9,1,1, 7.413, 10257.314, 462.778, 52985.719 24/10/14,22:14:30,07,10,1, 11.9,1,1, 7.413, 10257.354, 462.751, 52985.582 24/10/14,22:14:30,08,10,1, 11.9,1,1, 7.413, 10257.419, 462.711, 52985.590 24/10/14,22:14:30,09,10,1, 11.9,1,1, 7.413, 10257.427, 462.708, 52985.623 24/10/14,22:14:30,10,10,1, 11.9,1,1, 7.413, 10257.492, 462.660, 52985.588 24/10/14,22:14:30,11,10,1, 11.9,1,1, 7.413, 10257.566, 462.637, 52985.496 24/10/14,22:14:30,12,10,1, 11.9,1,1, 7.413, 10257.583, 462.626, 52985.521 24/10/14,22:14:30,13,10,1, 11.9,1,1, 7.413, 10257.614, 462.576, 52985.506 24/10/14,22:14:30,14,10,1, 11.9,1,1, 7.413, 10257.652, 462.534, 52985.452 24/10/14,22:14:30,15,10,1, 11.9,1,1, 7.413, 10257.750, 462.518, 52985.546 24/10/14,22:14:30,16,10,1, 11.9,1,1, 7.413, 10257.757, 462.492, 52985.363 24/10/14,22:14:30,17,10,1, 11.9,1,1, 7.413, 10257.799, 462.476, 52985.435 24/10/14,22:14:30,18,10,1, 11.9,1,1, 7.413, 10257.829, 462.417, 52985.371 24/10/14,22:14:30,19,10,1, 11.9,1,1, 7.413, 10257.904, 462.396, 52985.253 24/10/14,22:14:31,00,12,1, 11.9,1,1, 7.419, 10257.903, 462.396, 52985.253 24/10/14,22:14:31,01,12,1, 11.9,1,1, 7.419, 10257.998, 462.338, 52985.333 24/10/14,22:14:31,02,12,1, 11.9,1,1, 7.419, 10258.070, 462.301, 52985.264 24/10/14,22:14:31,03,12,1, 11.9,1,1, 7.419, 10258.073, 462.289, 52985.269 24/10/14,22:14:31,04,12,1, 11.9,1,1, 7.419, 10258.164, 462.248, 52985.191 24/10/14,22:14:31,05,12,1, 11.9,1,1, 7.419, 10258.224, 462.216, 52985.175 24/10/14,22:14:31,06,12,1, 11.9,1,1, 7.419, 10258.263, 462.165, 52985.123 24/10/14,22:14:31,07,12,1, 11.9,1,1, 7.419, 10258.277, 462.142, 52985.170 24/10/14,22:14:31,08,12,1, 11.9,1,1, 7.419, 10258.369, 462.120, 52985.160 24/10/14,22:14:31,09,12,1, 11.9,1,1, 7.419, 10258.391, 462.106, 52985.062 24/10/14,22:14:31,10,12,1, 11.9,1,1, 7.419, 10258.454, 462.056, 52985.051 24/10/14,22:14:31,11,12,1, 11.9,1,1, 7.419, 10258.503, 462.032, 52985.014 24/10/14,22:14:31,12,12,1, 11.9,1,1, 7.419, 10258.562, 462.001, 52985.008 24/10/14,22:14:31,13,12,1, 11.9,1,1, 7.419, 10258.615, 461.983, 52984.930 24/10/14,22:14:31,14,12,1, 11.9,1,1, 7.419, 10258.669, 461.948, 52984.945 24/10/14,22:14:31,15,12,1, 11.9,1,1, 7.419, 10258.726, 461.940, 52984.972 24/10/14,22:14:31,16,12,1, 11.9,1,1, 7.419, 10258.773, 461.893, 52984.909 24/10/14,22:14:31,17,12,1, 11.9,1,1, 7.419, 10258.824, 461.873, 52984.891 24/10/14,22:14:31,18,12,1, 11.9,1,1, 7.419, 10258.874, 461.824, 52984.859 24/10/14,22:14:31,19,12,1, 11.9,1,1, 7.419, 10258.943, 461.814, 52984.748 24/10/14,22:14:32,00,12,1, 11.9,1,1, 7.421, 10258.938, 461.814, 52984.748 24/10/14,22:14:32,01,12,1, 11.9,1,1, 7.421, 10259.060, 461.745, 52984.817 24/10/14,22:14:32,02,12,1, 11.9,1,1, 7.421, 10259.113, 461.738, 52984.766 24/10/14,22:14:32,03,12,1, 11.9,1,1, 7.421, 10259.166, 461.682, 52984.659 24/10/14,22:14:32,04,12,1, 11.9,1,1, 7.421, 10259.226, 461.680, 52984.707 24/10/14,22:14:32,05,12,1, 11.9,1,1, 7.421, 10259.292, 461.645, 52984.663 24/10/14,22:14:32,06,12,1, 11.9,1,1, 7.421, 10259.350, 461.629, 52984.595 24/10/14,22:14:32,07,12,1, 11.9,1,1, 7.421, 10259.387, 461.592, 52984.615 24/10/14,22:14:32,08,12,1, 11.9,1,1, 7.421, 10259.448, 461.567, 52984.654 24/10/14,22:14:32,09,12,1, 11.9,1,1, 7.421, 10259.506, 461.544, 52984.478 24/10/14,22:14:32,10,12,1, 11.9,1,1, 7.421, 10259.546, 461.532, 52984.543 24/10/14,22:14:32,11,12,1, 11.9,1,1, 7.421, 10259.633, 461.498, 52984.538 24/10/14,22:14:32,12,12,1, 11.9,1,1, 7.421, 10259.678, 461.500, 52984.524 24/10/14,22:14:32,13,12,1, 11.9,1,1, 7.421, 10259.763, 461.479, 52984.450 24/10/14,22:14:32,14,12,1, 11.9,1,1, 7.421, 10259.817, 461.437, 52984.431 24/10/14,22:14:32,15,12,1, 11.9,1,1, 7.421, 10259.885, 461.423, 52984.386 24/10/14,22:14:32,16,12,1, 11.9,1,1, 7.421, 10259.926, 461.388, 52984.334 24/10/14,22:14:32,17,12,1, 11.9,1,1, 7.421, 10260.027, 461.371, 52984.371 24/10/14,22:14:32,18,12,1, 11.9,1,1, 7.421, 10260.063, 461.349, 52984.303 24/10/14,22:14:32,19,12,1, 11.9,1,1, 7.421, 10260.105, 461.339, 52984.253 24/10/14,22:14:33,00,11,1, 11.8,1,1, 7.424, 10260.098, 461.339, 52984.253 24/10/14,22:14:33,01,11,1, 11.8,1,1, 7.424, 10260.218, 461.268, 52984.206 24/10/14,22:14:33,02,11,1, 11.8,1,1, 7.424, 10260.301, 461.275, 52984.190 24/10/14,22:14:33,03,11,1, 11.8,1,1, 7.424, 10260.358, 461.249, 52984.234 24/10/14,22:14:33,04,11,1, 11.8,1,1, 7.424, 10260.441, 461.211, 52984.097 24/10/14,22:14:33,05,11,1, 11.8,1,1, 7.424, 10260.499, 461.211, 52984.103 24/10/14,22:14:33,06,11,1, 11.8,1,1, 7.424, 10260.569, 461.197, 52984.085 24/10/14,22:14:33,07,11,1, 11.8,1,1, 7.424, 10260.625, 461.192, 52984.030 24/10/14,22:14:33,08,11,1, 11.8,1,1, 7.424, 10260.685, 461.164, 52983.988 24/10/14,22:14:33,09,11,1, 11.8,1,1, 7.424, 10260.755, 461.131, 52984.007 24/10/14,22:14:33,10,11,1, 11.8,1,1, 7.424, 10260.816, 461.118, 52983.958 24/10/14,22:14:33,11,11,1, 11.8,1,1, 7.424, 10260.900, 461.116, 52984.036 24/10/14,22:14:33,12,11,1, 11.8,1,1, 7.424, 10260.951, 461.065, 52983.957 24/10/14,22:14:33,13,11,1, 11.8,1,1, 7.424, 10261.025, 461.059, 52983.839 24/10/14,22:14:33,14,11,1, 11.8,1,1, 7.424, 10261.107, 461.053, 52983.906 24/10/14,22:14:33,15,11,1, 11.8,1,1, 7.424, 10261.174, 461.026, 52983.772 24/10/14,22:14:33,16,11,1, 11.8,1,1, 7.424, 10261.221, 461.010, 52983.802 24/10/14,22:14:33,17,11,1, 11.8,1,1, 7.424, 10261.274, 461.009, 52983.817 24/10/14,22:14:33,18,11,1, 11.8,1,1, 7.424, 10261.334, 460.968, 52983.812 24/10/14,22:14:33,19,11,1, 11.8,1,1, 7.424, 10261.401, 460.940, 52983.733 24/10/14,22:14:34,00,11,1, 11.8,1,1, 7.413, 10261.400, 460.940, 52983.733 24/10/14,22:14:34,01,11,1, 11.8,1,1, 7.413, 10261.517, 460.924, 52983.668 24/10/14,22:14:34,02,11,1, 11.8,1,1, 7.413, 10261.611, 460.901, 52983.648 24/10/14,22:14:34,03,11,1, 11.8,1,1, 7.413, 10261.654, 460.930, 52983.590 24/10/14,22:14:34,04,11,1, 11.8,1,1, 7.413, 10261.695, 460.869, 52983.609 24/10/14,22:14:34,05,11,1, 11.8,1,1, 7.413, 10261.780, 460.883, 52983.574 24/10/14,22:14:34,06,11,1, 11.8,1,1, 7.413, 10261.865, 460.843, 52983.557 24/10/14,22:14:34,07,11,1, 11.8,1,1, 7.413, 10261.933, 460.834, 52983.504 24/10/14,22:14:34,08,11,1, 11.8,1,1, 7.413, 10261.967, 460.812, 52983.520 24/10/14,22:14:34,09,11,1, 11.8,1,1, 7.413, 10262.044, 460.818, 52983.465 24/10/14,22:14:34,10,11,1, 11.8,1,1, 7.413, 10262.089, 460.785, 52983.396 24/10/14,22:14:34,11,11,1, 11.8,1,1, 7.413, 10262.169, 460.791, 52983.381 24/10/14,22:14:34,12,11,1, 11.8,1,1, 7.413, 10262.214, 460.775, 52983.384 24/10/14,22:14:34,13,11,1, 11.8,1,1, 7.413, 10262.273, 460.787, 52983.355 24/10/14,22:14:34,14,11,1, 11.8,1,1, 7.413, 10262.339, 460.768, 52983.316 24/10/14,22:14:34,15,11,1, 11.8,1,1, 7.413, 10262.402, 460.774, 52983.263 24/10/14,22:14:34,16,11,1, 11.8,1,1, 7.413, 10262.475, 460.772, 52983.293 24/10/14,22:14:34,17,11,1, 11.8,1,1, 7.413, 10262.540, 460.760, 52983.203 24/10/14,22:14:34,18,11,1, 11.8,1,1, 7.413, 10262.586, 460.767, 52983.120 24/10/14,22:14:34,19,11,1, 11.8,1,1, 7.413, 10262.626, 460.764, 52983.279 24/10/14,22:14:35,00,11,1, 11.9,1,1, 7.416, 10262.618, 460.764, 52983.279 24/10/14,22:14:35,01,11,1, 11.9,1,1, 7.416, 10262.746, 460.753, 52983.113 24/10/14,22:14:35,02,11,1, 11.9,1,1, 7.416, 10262.812, 460.732, 52983.111 24/10/14,22:14:35,03,11,1, 11.9,1,1, 7.416, 10262.882, 460.740, 52983.119 24/10/14,22:14:35,04,11,1, 11.9,1,1, 7.416, 10262.960, 460.735, 52983.076 24/10/14,22:14:35,05,11,1, 11.9,1,1, 7.416, 10262.976, 460.742, 52983.069 24/10/14,22:14:35,06,11,1, 11.9,1,1, 7.416, 10263.053, 460.717, 52983.059 24/10/14,22:14:35,07,11,1, 11.9,1,1, 7.416, 10263.105, 460.740, 52982.990 24/10/14,22:14:35,08,11,1, 11.9,1,1, 7.416, 10263.144, 460.729, 52982.986 24/10/14,22:14:35,09,11,1, 11.9,1,1, 7.416, 10263.238, 460.753, 52982.981 24/10/14,22:14:35,10,11,1, 11.9,1,1, 7.416, 10263.258, 460.741, 52982.950 24/10/14,22:14:35,11,11,1, 11.9,1,1, 7.416, 10263.355, 460.730, 52982.911 24/10/14,22:14:35,12,11,1, 11.9,1,1, 7.416, 10263.411, 460.719, 52982.858 24/10/14,22:14:35,13,11,1, 11.9,1,1, 7.416, 10263.468, 460.757, 52982.826 24/10/14,22:14:35,14,11,1, 11.9,1,1, 7.416, 10263.499, 460.751, 52982.815 24/10/14,22:14:35,15,11,1, 11.9,1,1, 7.416, 10263.572, 460.732, 52982.749 24/10/14,22:14:35,16,11,1, 11.9,1,1, 7.416, 10263.630, 460.745, 52982.793 24/10/14,22:14:35,17,11,1, 11.9,1,1, 7.416, 10263.693, 460.754, 52982.753 24/10/14,22:14:35,18,11,1, 11.9,1,1, 7.416, 10263.737, 460.753, 52982.787 24/10/14,22:14:35,19,11,1, 11.9,1,1, 7.416, 10263.810, 460.734, 52982.709 24/10/14,22:14:36,00,11,1, 11.9,1,1, 7.422, 10263.803, 460.734, 52982.709 24/10/14,22:14:36,01,11,1, 11.9,1,1, 7.422, 10263.905, 460.741, 52982.641 24/10/14,22:14:36,02,11,1, 11.9,1,1, 7.422, 10264.018, 460.758, 52982.625 24/10/14,22:14:36,03,11,1, 11.9,1,1, 7.422, 10264.032, 460.741, 52982.599 24/10/14,22:14:36,04,11,1, 11.9,1,1, 7.422, 10264.092, 460.775, 52982.557 24/10/14,22:14:36,05,11,1, 11.9,1,1, 7.422, 10264.170, 460.779, 52982.531 24/10/14,22:14:36,06,11,1, 11.9,1,1, 7.422, 10264.236, 460.776, 52982.541 24/10/14,22:14:36,07,11,1, 11.9,1,1, 7.422, 10264.279, 460.773, 52982.512 24/10/14,22:14:36,08,11,1, 11.9,1,1, 7.422, 10264.339, 460.792, 52982.439 24/10/14,22:14:36,09,11,1, 11.9,1,1, 7.422, 10264.408, 460.777, 52982.423 24/10/14,22:14:36,10,11,1, 11.9,1,1, 7.422, 10264.467, 460.780, 52982.418 24/10/14,22:14:36,11,11,1, 11.9,1,1, 7.422, 10264.517, 460.759, 52982.364 24/10/14,22:14:36,12,11,1, 11.9,1,1, 7.422, 10264.580, 460.777, 52982.356 24/10/14,22:14:36,13,11,1, 11.9,1,1, 7.422, 10264.631, 460.789, 52982.281 24/10/14,22:14:36,14,11,1, 11.9,1,1, 7.422, 10264.726, 460.787, 52982.297 24/10/14,22:14:36,15,11,1, 11.9,1,1, 7.422, 10264.771, 460.791, 52982.247 24/10/14,22:14:36,16,11,1, 11.9,1,1, 7.422, 10264.801, 460.809, 52982.265 24/10/14,22:14:36,17,11,1, 11.9,1,1, 7.422, 10264.869, 460.822, 52982.237 24/10/14,22:14:36,18,11,1, 11.9,1,1, 7.422, 10264.927, 460.796, 52982.203 24/10/14,22:14:36,19,11,1, 11.9,1,1, 7.422, 10265.001, 460.789, 52982.196 24/10/14,22:14:37,00,11,1, 11.8,1,1, 7.424, 10264.996, 460.789, 52982.196 24/10/14,22:14:37,01,11,1, 11.8,1,1, 7.424, 10265.129, 460.819, 52982.163 24/10/14,22:14:37,02,11,1, 11.8,1,1, 7.424, 10265.206, 460.830, 52982.052 24/10/14,22:14:37,03,11,1, 11.8,1,1, 7.424, 10265.249, 460.837, 52982.034 24/10/14,22:14:37,04,11,1, 11.8,1,1, 7.424, 10265.336, 460.829, 52982.037 24/10/14,22:14:37,05,11,1, 11.8,1,1, 7.424, 10265.380, 460.854, 52981.997 24/10/14,22:14:37,06,11,1, 11.8,1,1, 7.424, 10265.443, 460.838, 52981.935 24/10/14,22:14:37,07,11,1, 11.8,1,1, 7.424, 10265.510, 460.835, 52981.983 24/10/14,22:14:37,08,11,1, 11.8,1,1, 7.424, 10265.576, 460.855, 52981.987 24/10/14,22:14:37,09,11,1, 11.8,1,1, 7.424, 10265.632, 460.867, 52981.901 24/10/14,22:14:37,10,11,1, 11.8,1,1, 7.424, 10265.703, 460.871, 52981.867 24/10/14,22:14:37,11,11,1, 11.8,1,1, 7.424, 10265.780, 460.882, 52981.893 24/10/14,22:14:37,12,11,1, 11.8,1,1, 7.424, 10265.865, 460.865, 52981.875 24/10/14,22:14:37,13,11,1, 11.8,1,1, 7.424, 10265.921, 460.870, 52981.823 24/10/14,22:14:37,14,11,1, 11.8,1,1, 7.424, 10265.967, 460.878, 52981.805 24/10/14,22:14:37,15,11,1, 11.8,1,1, 7.424, 10266.022, 460.882, 52981.837 24/10/14,22:14:37,16,11,1, 11.8,1,1, 7.424, 10266.082, 460.896, 52981.770 24/10/14,22:14:37,17,11,1, 11.8,1,1, 7.424, 10266.162, 460.910, 52981.787 24/10/14,22:14:37,18,11,1, 11.8,1,1, 7.424, 10266.214, 460.927, 52981.687 24/10/14,22:14:37,19,11,1, 11.8,1,1, 7.424, 10266.285, 460.921, 52981.678 24/10/14,22:14:38,00,11,1, 11.9,1,1, 7.414, 10266.281, 460.921, 52981.678 24/10/14,22:14:38,01,11,1, 11.9,1,1, 7.414, 10266.442, 460.918, 52981.582 24/10/14,22:14:38,02,11,1, 11.9,1,1, 7.414, 10266.484, 460.938, 52981.593 24/10/14,22:14:38,03,11,1, 11.9,1,1, 7.414, 10266.565, 460.950, 52981.586 24/10/14,22:14:38,04,11,1, 11.9,1,1, 7.414, 10266.637, 460.940, 52981.474 24/10/14,22:14:38,05,11,1, 11.9,1,1, 7.414, 10266.689, 460.963, 52981.543 24/10/14,22:14:38,06,11,1, 11.9,1,1, 7.414, 10266.769, 460.938, 52981.495 24/10/14,22:14:38,07,11,1, 11.9,1,1, 7.414, 10266.852, 460.977, 52981.527 24/10/14,22:14:38,08,11,1, 11.9,1,1, 7.414, 10266.923, 460.968, 52981.451 24/10/14,22:14:38,09,11,1, 11.9,1,1, 7.414, 10266.974, 460.963, 52981.428 24/10/14,22:14:38,10,11,1, 11.9,1,1, 7.414, 10267.055, 460.978, 52981.412 24/10/14,22:14:38,11,11,1, 11.9,1,1, 7.414, 10267.122, 461.000, 52981.391 24/10/14,22:14:38,12,11,1, 11.9,1,1, 7.414, 10267.203, 460.993, 52981.314 24/10/14,22:14:38,13,11,1, 11.9,1,1, 7.414, 10267.238, 460.999, 52981.271 24/10/14,22:14:38,14,11,1, 11.9,1,1, 7.414, 10267.343, 461.022, 52981.276 24/10/14,22:14:38,15,11,1, 11.9,1,1, 7.414, 10267.421, 461.010, 52981.254 24/10/14,22:14:38,16,11,1, 11.9,1,1, 7.414, 10267.481, 461.029, 52981.233 24/10/14,22:14:38,17,11,1, 11.9,1,1, 7.414, 10267.555, 461.008, 52981.192 24/10/14,22:14:38,18,11,1, 11.9,1,1, 7.414, 10267.643, 461.037, 52981.159 24/10/14,22:14:38,19,11,1, 11.9,1,1, 7.414, 10267.655, 461.058, 52981.148 24/10/14,22:14:39,00,11,1, 11.9,1,1, 7.421, 10267.650, 461.058, 52981.148 24/10/14,22:14:39,01,11,1, 11.9,1,1, 7.421, 10267.824, 461.051, 52981.170 24/10/14,22:14:39,02,11,1, 11.9,1,1, 7.421, 10267.897, 461.044, 52981.028 24/10/14,22:14:39,03,11,1, 11.9,1,1, 7.421, 10267.961, 461.064, 52981.067 24/10/14,22:14:39,04,11,1, 11.9,1,1, 7.421, 10268.028, 461.061, 52981.064 24/10/14,22:14:39,05,11,1, 11.9,1,1, 7.421, 10268.093, 461.058, 52980.982 24/10/14,22:14:39,06,11,1, 11.9,1,1, 7.421, 10268.192, 461.088, 52980.971 24/10/14,22:14:39,07,11,1, 11.9,1,1, 7.421, 10268.263, 461.076, 52980.881 24/10/14,22:14:39,08,11,1, 11.9,1,1, 7.421, 10268.321, 461.096, 52980.960 24/10/14,22:14:39,09,11,1, 11.9,1,1, 7.421, 10268.412, 461.072, 52980.876 24/10/14,22:14:39,10,11,1, 11.9,1,1, 7.421, 10268.474, 461.103, 52980.799 24/10/14,22:14:39,11,11,1, 11.9,1,1, 7.421, 10268.532, 461.122, 52980.874 24/10/14,22:14:39,12,11,1, 11.9,1,1, 7.421, 10268.616, 461.130, 52980.861 24/10/14,22:14:39,13,11,1, 11.9,1,1, 7.421, 10268.693, 461.137, 52980.807 24/10/14,22:14:39,14,11,1, 11.9,1,1, 7.421, 10268.766, 461.144, 52980.727 24/10/14,22:14:39,15,11,1, 11.9,1,1, 7.421, 10268.847, 461.168, 52980.763 24/10/14,22:14:39,16,11,1, 11.9,1,1, 7.421, 10268.931, 461.168, 52980.742 24/10/14,22:14:39,17,11,1, 11.9,1,1, 7.421, 10269.005, 461.182, 52980.689 24/10/14,22:14:39,18,11,1, 11.9,1,1, 7.421, 10269.083, 461.189, 52980.644 24/10/14,22:14:39,19,11,1, 11.9,1,1, 7.421, 10269.143, 461.198, 52980.639 24/10/14,22:14:40,00,10,1, 11.9,1,1, 7.422, 10269.135, 461.198, 52980.639 24/10/14,22:14:40,01,10,1, 11.9,1,1, 7.422, 10269.316, 461.229, 52980.633 24/10/14,22:14:40,02,10,1, 11.9,1,1, 7.422, 10269.382, 461.197, 52980.483 24/10/14,22:14:40,03,10,1, 11.9,1,1, 7.422, 10269.442, 461.216, 52980.496 24/10/14,22:14:40,04,10,1, 11.9,1,1, 7.422, 10269.556, 461.220, 52980.509 24/10/14,22:14:40,05,10,1, 11.9,1,1, 7.422, 10269.627, 461.239, 52980.439 24/10/14,22:14:40,06,10,1, 11.9,1,1, 7.422, 10269.726, 461.255, 52980.438 24/10/14,22:14:40,07,10,1, 11.9,1,1, 7.422, 10269.780, 461.227, 52980.386 24/10/14,22:14:40,08,10,1, 11.9,1,1, 7.422, 10269.879, 461.268, 52980.319 24/10/14,22:14:40,09,10,1, 11.9,1,1, 7.422, 10269.947, 461.277, 52980.305 24/10/14,22:14:40,10,10,1, 11.9,1,1, 7.422, 10270.026, 461.277, 52980.268 24/10/14,22:14:40,11,10,1, 11.9,1,1, 7.422, 10270.091, 461.290, 52980.290 24/10/14,22:14:40,12,10,1, 11.9,1,1, 7.422, 10270.192, 461.273, 52980.234 24/10/14,22:14:40,13,10,1, 11.9,1,1, 7.422, 10270.280, 461.326, 52980.205 24/10/14,22:14:40,14,10,1, 11.9,1,1, 7.422, 10270.351, 461.318, 52980.177 24/10/14,22:14:40,15,10,1, 11.9,1,1, 7.422, 10270.462, 461.336, 52980.187 24/10/14,22:14:40,16,10,1, 11.9,1,1, 7.422, 10270.494, 461.313, 52980.169 24/10/14,22:14:40,17,10,1, 11.9,1,1, 7.422, 10270.580, 461.367, 52980.162 24/10/14,22:14:40,18,10,1, 11.9,1,1, 7.422, 10270.659, 461.358, 52980.133 24/10/14,22:14:40,19,10,1, 11.9,1,1, 7.422, 10270.746, 461.345, 52980.042 24/10/14,22:14:41,00,09,1, 11.9,1,1, 7.424, 10270.746, 461.345, 52980.042 24/10/14,22:14:41,01,09,1, 11.9,1,1, 7.424, 10270.931, 461.384, 52980.018 24/10/14,22:14:41,02,09,1, 11.9,1,1, 7.424, 10271.000, 461.406, 52979.989 24/10/14,22:14:41,03,09,1, 11.9,1,1, 7.424, 10271.053, 461.393, 52979.937 24/10/14,22:14:41,04,09,1, 11.9,1,1, 7.424, 10271.158, 461.408, 52979.944 24/10/14,22:14:41,05,09,1, 11.9,1,1, 7.424, 10271.226, 461.426, 52980.007 24/10/14,22:14:41,06,09,1, 11.9,1,1, 7.424, 10271.306, 461.436, 52979.911 24/10/14,22:14:41,07,09,1, 11.9,1,1, 7.424, 10271.409, 461.460, 52979.840 24/10/14,22:14:41,08,09,1, 11.9,1,1, 7.424, 10271.455, 461.442, 52979.875 24/10/14,22:14:41,09,09,1, 11.9,1,1, 7.424, 10271.558, 461.471, 52979.813 24/10/14,22:14:41,10,09,1, 11.9,1,1, 7.424, 10271.618, 461.500, 52979.786 24/10/14,22:14:41,11,09,1, 11.9,1,1, 7.424, 10271.683, 461.493, 52979.757 24/10/14,22:14:41,12,09,1, 11.9,1,1, 7.424, 10271.811, 461.488, 52979.765 24/10/14,22:14:41,13,09,1, 11.9,1,1, 7.424, 10271.859, 461.493, 52979.712 24/10/14,22:14:41,14,09,1, 11.9,1,1, 7.424, 10271.947, 461.510, 52979.644 24/10/14,22:14:41,15,09,1, 11.9,1,1, 7.424, 10272.012, 461.536, 52979.687 24/10/14,22:14:41,16,09,1, 11.9,1,1, 7.424, 10272.098, 461.524, 52979.664 24/10/14,22:14:41,17,09,1, 11.9,1,1, 7.424, 10272.162, 461.529, 52979.570 24/10/14,22:14:41,18,09,1, 11.9,1,1, 7.424, 10272.231, 461.553, 52979.589 24/10/14,22:14:41,19,09,1, 11.9,1,1, 7.424, 10272.328, 461.579, 52979.544 24/10/14,22:14:42,00,09,1, 11.9,1,1, 7.420, 10272.323, 461.579, 52979.544 24/10/14,22:14:42,01,09,1, 11.9,1,1, 7.420, 10272.476, 461.563, 52979.277 24/10/14,22:14:42,02,09,1, 11.9,1,1, 7.420, 10272.523, 461.599, 52979.577 24/10/14,22:14:42,03,09,1, 11.9,1,1, 7.420, 10272.628, 461.580, 52979.469 24/10/14,22:14:42,04,09,1, 11.9,1,1, 7.420, 10272.676, 461.600, 52979.386 24/10/14,22:14:42,05,09,1, 11.9,1,1, 7.420, 10272.737, 461.605, 52979.401 24/10/14,22:14:42,06,09,1, 11.9,1,1, 7.420, 10272.800, 461.648, 52979.389 24/10/14,22:14:42,07,09,1, 11.9,1,1, 7.420, 10272.894, 461.641, 52979.362 24/10/14,22:14:42,08,09,1, 11.9,1,1, 7.420, 10272.958, 461.626, 52979.284 24/10/14,22:14:42,09,09,1, 11.9,1,1, 7.420, 10273.012, 461.659, 52979.355 24/10/14,22:14:42,10,09,1, 11.9,1,1, 7.420, 10273.083, 461.644, 52979.173 24/10/14,22:14:42,11,09,1, 11.9,1,1, 7.420, 10273.161, 461.677, 52979.238 24/10/14,22:14:42,12,09,1, 11.9,1,1, 7.420, 10273.229, 461.683, 52979.197 24/10/14,22:14:42,13,09,1, 11.9,1,1, 7.420, 10273.255, 461.693, 52979.238 24/10/14,22:14:42,14,09,1, 11.9,1,1, 7.420, 10273.377, 461.698, 52979.199 24/10/14,22:14:42,15,09,1, 11.9,1,1, 7.420, 10273.419, 461.684, 52979.110 24/10/14,22:14:42,16,09,1, 11.9,1,1, 7.420, 10273.486, 461.728, 52979.107 24/10/14,22:14:42,17,09,1, 11.9,1,1, 7.420, 10273.552, 461.724, 52979.162 24/10/14,22:14:42,18,09,1, 11.9,1,1, 7.420, 10273.634, 461.722, 52979.083 24/10/14,22:14:42,19,09,1, 11.9,1,1, 7.420, 10273.710, 461.763, 52979.046 24/10/14,22:14:43,00,09,1, 11.9,1,1, 7.422, 10273.708, 461.763, 52979.046 24/10/14,22:14:43,01,09,1, 11.9,1,1, 7.422, 10273.807, 461.744, 52979.020 24/10/14,22:14:43,02,09,1, 11.9,1,1, 7.422, 10273.891, 461.749, 52978.995 24/10/14,22:14:43,03,09,1, 11.9,1,1, 7.422, 10273.969, 461.763, 52978.924 24/10/14,22:14:43,04,09,1, 11.9,1,1, 7.422, 10274.009, 461.773, 52978.890 24/10/14,22:14:43,05,09,1, 11.9,1,1, 7.422, 10274.058, 461.780, 52978.945 24/10/14,22:14:43,06,09,1, 11.9,1,1, 7.422, 10274.148, 461.810, 52978.854 24/10/14,22:14:43,07,09,1, 11.9,1,1, 7.422, 10274.207, 461.808, 52978.866 24/10/14,22:14:43,08,09,1, 11.9,1,1, 7.422, 10274.297, 461.824, 52978.881 24/10/14,22:14:43,09,09,1, 11.9,1,1, 7.422, 10274.342, 461.800, 52978.677 24/10/14,22:14:43,10,09,1, 11.9,1,1, 7.422, 10274.400, 461.825, 52978.766 24/10/14,22:14:43,11,09,1, 11.9,1,1, 7.422, 10274.446, 461.868, 52978.762 24/10/14,22:14:43,12,09,1, 11.9,1,1, 7.422, 10274.535, 461.860, 52978.773 24/10/14,22:14:43,13,09,1, 11.9,1,1, 7.422, 10274.589, 461.863, 52978.668 24/10/14,22:14:43,14,09,1, 11.9,1,1, 7.422, 10274.664, 461.870, 52978.606 24/10/14,22:14:43,15,09,1, 11.9,1,1, 7.422, 10274.685, 461.896, 52978.805 24/10/14,22:14:43,16,09,1, 11.9,1,1, 7.422, 10274.760, 461.916, 52978.660 24/10/14,22:14:43,17,09,1, 11.9,1,1, 7.422, 10274.851, 461.939, 52978.664 24/10/14,22:14:43,18,09,1, 11.9,1,1, 7.422, 10274.936, 461.917, 52978.613 24/10/14,22:14:43,19,09,1, 11.9,1,1, 7.422, 10275.002, 461.930, 52978.524 24/10/14,22:14:44,00,09,1, 11.9,1,1, 7.417, 10275.002, 461.930, 52978.524 24/10/14,22:14:44,01,09,1, 11.9,1,1, 7.417, 10275.164, 461.938, 52978.514 24/10/14,22:14:44,02,09,1, 11.9,1,1, 7.417, 10275.197, 461.934, 52978.452 24/10/14,22:14:44,03,09,1, 11.9,1,1, 7.417, 10275.248, 461.949, 52978.471 24/10/14,22:14:44,04,09,1, 11.9,1,1, 7.417, 10275.327, 461.956, 52978.457 24/10/14,22:14:44,05,09,1, 11.9,1,1, 7.417, 10275.408, 461.981, 52978.331 24/10/14,22:14:44,06,09,1, 11.9,1,1, 7.417, 10275.461, 461.980, 52978.342 24/10/14,22:14:44,07,09,1, 11.9,1,1, 7.417, 10275.541, 461.974, 52978.340 24/10/14,22:14:44,08,09,1, 11.9,1,1, 7.417, 10275.619, 461.965, 52978.286 24/10/14,22:14:44,09,09,1, 11.9,1,1, 7.417, 10275.680, 462.009, 52978.335 24/10/14,22:14:44,10,09,1, 11.9,1,1, 7.417, 10275.768, 462.004, 52978.289 24/10/14,22:14:44,11,09,1, 11.9,1,1, 7.417, 10275.828, 462.003, 52978.298 24/10/14,22:14:44,12,09,1, 11.9,1,1, 7.417, 10275.903, 462.027, 52978.220 24/10/14,22:14:44,13,09,1, 11.9,1,1, 7.417, 10275.978, 462.001, 52978.199 24/10/14,22:14:44,14,09,1, 11.9,1,1, 7.417, 10276.019, 462.032, 52978.235 24/10/14,22:14:44,15,09,1, 11.9,1,1, 7.417, 10276.098, 462.007, 52978.167 24/10/14,22:14:44,16,09,1, 11.9,1,1, 7.417, 10276.181, 462.034, 52978.201 24/10/14,22:14:44,17,09,1, 11.9,1,1, 7.417, 10276.247, 462.066, 52978.108 24/10/14,22:14:44,18,09,1, 11.9,1,1, 7.417, 10276.347, 462.044, 52978.087 24/10/14,22:14:44,19,09,1, 11.9,1,1, 7.417, 10276.382, 462.058, 52978.139 24/10/14,22:14:45,00,09,1, 11.9,1,1, 7.417, 10276.378, 462.058, 52978.139 24/10/14,22:14:45,01,09,1, 11.9,1,1, 7.417, 10276.532, 462.068, 52978.065 24/10/14,22:14:45,02,09,1, 11.9,1,1, 7.417, 10276.584, 462.081, 52977.939 24/10/14,22:14:45,03,09,1, 11.9,1,1, 7.417, 10276.665, 462.072, 52977.993 24/10/14,22:14:45,04,09,1, 11.9,1,1, 7.417, 10276.763, 462.114, 52977.984 24/10/14,22:14:45,05,09,1, 11.9,1,1, 7.417, 10276.826, 462.083, 52977.940 24/10/14,22:14:45,06,09,1, 11.9,1,1, 7.417, 10276.915, 462.127, 52977.998 24/10/14,22:14:45,07,09,1, 11.9,1,1, 7.417, 10276.986, 462.118, 52977.886 24/10/14,22:14:45,08,09,1, 11.9,1,1, 7.417, 10277.055, 462.116, 52977.874 24/10/14,22:14:45,09,09,1, 11.9,1,1, 7.417, 10277.160, 462.152, 52977.813 24/10/14,22:14:45,10,09,1, 11.9,1,1, 7.417, 10277.188, 462.135, 52977.832 24/10/14,22:14:45,11,09,1, 11.9,1,1, 7.417, 10277.247, 462.151, 52977.744 24/10/14,22:14:45,12,09,1, 11.9,1,1, 7.417, 10277.353, 462.181, 52977.723 24/10/14,22:14:45,13,09,1, 11.9,1,1, 7.417, 10277.429, 462.182, 52977.764 24/10/14,22:14:45,14,09,1, 11.9,1,1, 7.417, 10277.485, 462.175, 52977.761 24/10/14,22:14:45,15,09,1, 11.9,1,1, 7.417, 10277.555, 462.207, 52977.679 24/10/14,22:14:45,16,09,1, 11.9,1,1, 7.417, 10277.629, 462.216, 52977.700 24/10/14,22:14:45,17,09,1, 11.9,1,1, 7.417, 10277.729, 462.206, 52977.701 24/10/14,22:14:45,18,09,1, 11.9,1,1, 7.417, 10277.802, 462.227, 52977.671 24/10/14,22:14:45,19,09,1, 11.9,1,1, 7.417, 10277.820, 462.246, 52977.609 24/10/14,22:14:46,00,09,1, 11.9,1,1, 7.422, 10277.814, 462.246, 52977.609 24/10/14,22:14:46,01,09,1, 11.9,1,1, 7.422, 10278.014, 462.284, 52977.589 24/10/14,22:14:46,02,09,1, 11.9,1,1, 7.422, 10278.073, 462.288, 52977.594 24/10/14,22:14:46,03,09,1, 11.9,1,1, 7.422, 10278.165, 462.293, 52977.449 24/10/14,22:14:46,04,09,1, 11.9,1,1, 7.422, 10278.222, 462.315, 52977.577 24/10/14,22:14:46,05,09,1, 11.9,1,1, 7.422, 10278.281, 462.339, 52977.486 24/10/14,22:14:46,06,09,1, 11.9,1,1, 7.422, 10278.376, 462.346, 52977.442 24/10/14,22:14:46,07,09,1, 11.9,1,1, 7.422, 10278.461, 462.361, 52977.426 24/10/14,22:14:46,08,09,1, 11.9,1,1, 7.422, 10278.541, 462.361, 52977.442 24/10/14,22:14:46,09,09,1, 11.9,1,1, 7.422, 10278.614, 462.374, 52977.368 24/10/14,22:14:46,10,09,1, 11.9,1,1, 7.422, 10278.685, 462.386, 52977.339 24/10/14,22:14:46,11,09,1, 11.9,1,1, 7.422, 10278.749, 462.408, 52977.353 24/10/14,22:14:46,12,09,1, 11.9,1,1, 7.422, 10278.852, 462.393, 52977.283 24/10/14,22:14:46,13,09,1, 11.9,1,1, 7.422, 10278.922, 462.435, 52977.339 24/10/14,22:14:46,14,09,1, 11.9,1,1, 7.422, 10279.003, 462.427, 52977.274 24/10/14,22:14:46,15,09,1, 11.9,1,1, 7.422, 10279.074, 462.459, 52977.275 24/10/14,22:14:46,16,09,1, 11.9,1,1, 7.422, 10279.141, 462.451, 52977.256 24/10/14,22:14:46,17,09,1, 11.9,1,1, 7.422, 10279.213, 462.470, 52977.233 24/10/14,22:14:46,18,09,1, 11.9,1,1, 7.422, 10279.291, 462.490, 52977.235 24/10/14,22:14:46,19,09,1, 11.9,1,1, 7.422, 10279.397, 462.513, 52977.236 24/10/14,22:14:47,00,09,1, 11.8,1,1, 7.421, 10279.391, 462.513, 52977.236 24/10/14,22:14:47,01,09,1, 11.8,1,1, 7.421, 10279.535, 462.525, 52977.101 24/10/14,22:14:47,02,09,1, 11.8,1,1, 7.421, 10279.624, 462.561, 52977.142 24/10/14,22:14:47,03,09,1, 11.8,1,1, 7.421, 10279.702, 462.572, 52977.109 24/10/14,22:14:47,04,09,1, 11.8,1,1, 7.421, 10279.789, 462.575, 52977.012 24/10/14,22:14:47,05,09,1, 11.8,1,1, 7.421, 10279.858, 462.591, 52977.037 24/10/14,22:14:47,06,09,1, 11.8,1,1, 7.421, 10279.921, 462.608, 52977.038 24/10/14,22:14:47,07,09,1, 11.8,1,1, 7.421, 10280.007, 462.634, 52976.994 24/10/14,22:14:47,08,09,1, 11.8,1,1, 7.421, 10280.071, 462.640, 52976.936 24/10/14,22:14:47,09,09,1, 11.8,1,1, 7.421, 10280.156, 462.655, 52976.976 24/10/14,22:14:47,10,09,1, 11.8,1,1, 7.421, 10280.264, 462.664, 52976.927 24/10/14,22:14:47,11,09,1, 11.8,1,1, 7.421, 10280.319, 462.677, 52976.908 24/10/14,22:14:47,12,09,1, 11.8,1,1, 7.421, 10280.389, 462.668, 52976.845 24/10/14,22:14:47,13,09,1, 11.8,1,1, 7.421, 10280.469, 462.717, 52976.817 24/10/14,22:14:47,14,09,1, 11.8,1,1, 7.421, 10280.527, 462.744, 52976.884 24/10/14,22:14:47,15,09,1, 11.8,1,1, 7.421, 10280.596, 462.717, 52976.809 24/10/14,22:14:47,16,09,1, 11.8,1,1, 7.421, 10280.689, 462.756, 52976.785 24/10/14,22:14:47,17,09,1, 11.8,1,1, 7.421, 10280.752, 462.751, 52976.761 24/10/14,22:14:47,18,09,1, 11.8,1,1, 7.421, 10280.834, 462.763, 52976.738 24/10/14,22:14:47,19,09,1, 11.8,1,1, 7.421, 10280.914, 462.775, 52976.676 24/10/14,22:14:48,00,09,1, 11.9,1,1, 7.414, 10280.910, 462.775, 52976.676 24/10/14,22:14:48,01,09,1, 11.9,1,1, 7.414, 10281.063, 462.789, 52976.658 24/10/14,22:14:48,02,09,1, 11.9,1,1, 7.414, 10281.147, 462.803, 52976.631 24/10/14,22:14:48,03,09,1, 11.9,1,1, 7.414, 10281.186, 462.826, 52976.705 24/10/14,22:14:48,04,09,1, 11.9,1,1, 7.414, 10281.265, 462.846, 52976.649 24/10/14,22:14:48,05,09,1, 11.9,1,1, 7.414, 10281.348, 462.829, 52976.510 24/10/14,22:14:48,06,09,1, 11.9,1,1, 7.414, 10281.418, 462.873, 52976.573 24/10/14,22:14:48,07,09,1, 11.9,1,1, 7.414, 10281.488, 462.855, 52976.527 24/10/14,22:14:48,08,09,1, 11.9,1,1, 7.414, 10281.577, 462.881, 52976.492 24/10/14,22:14:48,09,09,1, 11.9,1,1, 7.414, 10281.629, 462.894, 52976.453 24/10/14,22:14:48,10,09,1, 11.9,1,1, 7.414, 10281.690, 462.905, 52976.425 24/10/14,22:14:48,11,09,1, 11.9,1,1, 7.414, 10281.772, 462.935, 52976.476 24/10/14,22:14:48,12,09,1, 11.9,1,1, 7.414, 10281.846, 462.920, 52976.401 24/10/14,22:14:48,13,09,1, 11.9,1,1, 7.414, 10281.904, 462.911, 52976.368 24/10/14,22:14:48,14,09,1, 11.9,1,1, 7.414, 10281.980, 462.953, 52976.394 24/10/14,22:14:48,15,09,1, 11.9,1,1, 7.414, 10282.036, 462.955, 52976.354 24/10/14,22:14:48,16,09,1, 11.9,1,1, 7.414, 10282.119, 462.964, 52976.259 24/10/14,22:14:48,17,09,1, 11.9,1,1, 7.414, 10282.187, 462.992, 52976.203 24/10/14,22:14:48,18,09,1, 11.9,1,1, 7.414, 10282.251, 462.999, 52976.235 24/10/14,22:14:48,19,09,1, 11.9,1,1, 7.414, 10282.329, 463.001, 52976.231 24/10/14,22:14:49,00,09,1, 11.9,1,1, 7.419, 10282.328, 463.001, 52976.231 24/10/14,22:14:49,01,09,1, 11.9,1,1, 7.419, 10282.433, 463.012, 52976.135 24/10/14,22:14:49,02,09,1, 11.9,1,1, 7.419, 10282.519, 463.014, 52976.155 24/10/14,22:14:49,03,09,1, 11.9,1,1, 7.419, 10282.612, 463.019, 52976.098 24/10/14,22:14:49,04,09,1, 11.9,1,1, 7.419, 10282.700, 463.053, 52976.129 24/10/14,22:14:49,05,09,1, 11.9,1,1, 7.419, 10282.735, 463.044, 52976.111 24/10/14,22:14:49,06,09,1, 11.9,1,1, 7.419, 10282.804, 463.033, 52976.007 24/10/14,22:14:49,07,09,1, 11.9,1,1, 7.419, 10282.868, 463.053, 52976.037 24/10/14,22:14:49,08,09,1, 11.9,1,1, 7.419, 10282.920, 463.077, 52976.031 24/10/14,22:14:49,09,09,1, 11.9,1,1, 7.419, 10282.983, 463.076, 52975.955 24/10/14,22:14:49,10,09,1, 11.9,1,1, 7.419, 10283.067, 463.081, 52975.900 24/10/14,22:14:49,11,09,1, 11.9,1,1, 7.419, 10283.126, 463.108, 52975.862 24/10/14,22:14:49,12,09,1, 11.9,1,1, 7.419, 10283.174, 463.130, 52975.877 24/10/14,22:14:49,13,09,1, 11.9,1,1, 7.419, 10283.253, 463.126, 52975.878 24/10/14,22:14:49,14,09,1, 11.9,1,1, 7.419, 10283.326, 463.090, 52975.825 24/10/14,22:14:49,15,09,1, 11.9,1,1, 7.419, 10283.389, 463.129, 52975.833 24/10/14,22:14:49,16,09,1, 11.9,1,1, 7.419, 10283.444, 463.168, 52975.812 24/10/14,22:14:49,17,09,1, 11.9,1,1, 7.419, 10283.529, 463.147, 52975.772 24/10/14,22:14:49,18,09,1, 11.9,1,1, 7.419, 10283.611, 463.152, 52975.748 24/10/14,22:14:49,19,09,1, 11.9,1,1, 7.419, 10283.678, 463.161, 52975.690 24/10/14,22:14:50,00,09,1, 11.9,1,1, 7.419, 10283.672, 463.161, 52975.690 24/10/14,22:14:50,01,09,1, 11.9,1,1, 7.419, 10283.781, 463.187, 52975.650 24/10/14,22:14:50,02,09,1, 11.9,1,1, 7.419, 10283.845, 463.190, 52975.564 24/10/14,22:14:50,03,09,1, 11.9,1,1, 7.419, 10283.884, 463.201, 52975.573 24/10/14,22:14:50,04,09,1, 11.9,1,1, 7.419, 10283.960, 463.239, 52975.598 24/10/14,22:14:50,05,09,1, 11.9,1,1, 7.419, 10284.029, 463.225, 52975.560 24/10/14,22:14:50,06,09,1, 11.9,1,1, 7.419, 10284.063, 463.236, 52975.513 24/10/14,22:14:50,07,09,1, 11.9,1,1, 7.419, 10284.153, 463.229, 52975.490 24/10/14,22:14:50,08,09,1, 11.9,1,1, 7.419, 10284.205, 463.255, 52975.458 24/10/14,22:14:50,09,09,1, 11.9,1,1, 7.419, 10284.252, 463.254, 52975.464 24/10/14,22:14:50,10,09,1, 11.9,1,1, 7.419, 10284.293, 463.248, 52975.456 24/10/14,22:14:50,11,09,1, 11.9,1,1, 7.419, 10284.381, 463.266, 52975.386 24/10/14,22:14:50,12,09,1, 11.9,1,1, 7.419, 10284.445, 463.258, 52975.314 24/10/14,22:14:50,13,09,1, 11.9,1,1, 7.419, 10284.486, 463.295, 52975.328 24/10/14,22:14:50,14,09,1, 11.9,1,1, 7.419, 10284.558, 463.299, 52975.265 24/10/14,22:14:50,15,09,1, 11.9,1,1, 7.419, 10284.641, 463.300, 52975.262 24/10/14,22:14:50,16,09,1, 11.9,1,1, 7.419, 10284.661, 463.317, 52975.251 24/10/14,22:14:50,17,09,1, 11.9,1,1, 7.419, 10284.743, 463.333, 52975.203 24/10/14,22:14:50,18,09,1, 11.9,1,1, 7.419, 10284.787, 463.329, 52975.213 24/10/14,22:14:50,19,09,1, 11.9,1,1, 7.419, 10284.862, 463.350, 52975.090 24/10/14,22:14:51,00,10,1, 11.9,1,1, 7.420, 10284.857, 463.350, 52975.090 24/10/14,22:14:51,01,10,1, 11.9,1,1, 7.420, 10284.982, 463.384, 52975.109 24/10/14,22:14:51,02,10,1, 11.9,1,1, 7.420, 10285.064, 463.372, 52975.048 24/10/14,22:14:51,03,10,1, 11.9,1,1, 7.420, 10285.110, 463.368, 52974.999 24/10/14,22:14:51,04,10,1, 11.9,1,1, 7.420, 10285.200, 463.394, 52974.975 24/10/14,22:14:51,05,10,1, 11.9,1,1, 7.420, 10285.222, 463.405, 52974.911 24/10/14,22:14:51,06,10,1, 11.9,1,1, 7.420, 10285.316, 463.393, 52974.944 24/10/14,22:14:51,07,10,1, 11.9,1,1, 7.420, 10285.360, 463.434, 52974.861 24/10/14,22:14:51,08,10,1, 11.9,1,1, 7.420, 10285.429, 463.424, 52974.864 24/10/14,22:14:51,09,10,1, 11.9,1,1, 7.420, 10285.509, 463.429, 52974.906 24/10/14,22:14:51,10,10,1, 11.9,1,1, 7.420, 10285.555, 463.451, 52974.871 24/10/14,22:14:51,11,10,1, 11.9,1,1, 7.420, 10285.594, 463.484, 52974.805 24/10/14,22:14:51,12,10,1, 11.9,1,1, 7.420, 10285.670, 463.466, 52974.751 24/10/14,22:14:51,13,10,1, 11.9,1,1, 7.420, 10285.739, 463.481, 52974.725 24/10/14,22:14:51,14,10,1, 11.9,1,1, 7.420, 10285.802, 463.509, 52974.722 24/10/14,22:14:51,15,10,1, 11.9,1,1, 7.420, 10285.866, 463.540, 52974.717 24/10/14,22:14:51,16,10,1, 11.9,1,1, 7.420, 10285.903, 463.535, 52974.668 24/10/14,22:14:51,17,10,1, 11.9,1,1, 7.420, 10286.002, 463.527, 52974.636 24/10/14,22:14:51,18,10,1, 11.9,1,1, 7.420, 10286.053, 463.566, 52974.582 24/10/14,22:14:51,19,10,1, 11.9,1,1, 7.420, 10286.117, 463.579, 52974.651 24/10/14,22:14:52,00,10,1, 11.9,1,1, 7.417, 10286.117, 463.579, 52974.651 24/10/14,22:14:52,01,10,1, 11.9,1,1, 7.417, 10286.259, 463.589, 52974.474 24/10/14,22:14:52,02,10,1, 11.9,1,1, 7.417, 10286.276, 463.613, 52974.488 24/10/14,22:14:52,03,10,1, 11.9,1,1, 7.417, 10286.364, 463.644, 52974.532 24/10/14,22:14:52,04,10,1, 11.9,1,1, 7.417, 10286.448, 463.634, 52974.400 24/10/14,22:14:52,05,10,1, 11.9,1,1, 7.417, 10286.459, 463.685, 52974.428 24/10/14,22:14:52,06,10,1, 11.9,1,1, 7.417, 10286.565, 463.700, 52974.364 24/10/14,22:14:52,07,10,1, 11.9,1,1, 7.417, 10286.623, 463.726, 52974.301 24/10/14,22:14:52,08,10,1, 11.9,1,1, 7.417, 10286.664, 463.748, 52974.320 24/10/14,22:14:52,09,10,1, 11.9,1,1, 7.417, 10286.718, 463.766, 52974.288 24/10/14,22:14:52,10,10,1, 11.9,1,1, 7.417, 10286.814, 463.782, 52974.278 24/10/14,22:14:52,11,10,1, 11.9,1,1, 7.417, 10286.866, 463.786, 52974.207 24/10/14,22:14:52,12,10,1, 11.9,1,1, 7.417, 10286.922, 463.826, 52974.180 24/10/14,22:14:52,13,10,1, 11.9,1,1, 7.417, 10286.962, 463.858, 52974.226 24/10/14,22:14:52,14,10,1, 11.9,1,1, 7.417, 10287.062, 463.878, 52974.148 24/10/14,22:14:52,15,10,1, 11.9,1,1, 7.417, 10287.106, 463.882, 52974.124 24/10/14,22:14:52,16,10,1, 11.9,1,1, 7.417, 10287.159, 463.891, 52974.056 24/10/14,22:14:52,17,10,1, 11.9,1,1, 7.417, 10287.214, 463.943, 52974.088 24/10/14,22:14:52,18,10,1, 11.9,1,1, 7.417, 10287.291, 463.970, 52974.093 24/10/14,22:14:52,19,10,1, 11.9,1,1, 7.417, 10287.341, 463.968, 52973.961 24/10/14,22:14:53,00,10,1, 11.9,1,1, 7.418, 10287.335, 463.968, 52973.961 24/10/14,22:14:53,01,10,1, 11.9,1,1, 7.418, 10287.458, 464.009, 52973.898 24/10/14,22:14:53,02,10,1, 11.9,1,1, 7.418, 10287.510, 464.048, 52973.878 24/10/14,22:14:53,03,10,1, 11.9,1,1, 7.418, 10287.583, 464.071, 52973.844 24/10/14,22:14:53,04,10,1, 11.9,1,1, 7.418, 10287.655, 464.068, 52973.852 24/10/14,22:14:53,05,10,1, 11.9,1,1, 7.418, 10287.715, 464.077, 52973.857 24/10/14,22:14:53,06,10,1, 11.9,1,1, 7.418, 10287.775, 464.117, 52973.814 24/10/14,22:14:53,07,10,1, 11.9,1,1, 7.418, 10287.827, 464.139, 52973.803 24/10/14,22:14:53,08,10,1, 11.9,1,1, 7.418, 10287.855, 464.154, 52973.757 24/10/14,22:14:53,09,10,1, 11.9,1,1, 7.418, 10287.965, 464.159, 52973.722 24/10/14,22:14:53,10,10,1, 11.9,1,1, 7.418, 10288.026, 464.199, 52973.682 24/10/14,22:14:53,11,10,1, 11.9,1,1, 7.418, 10288.060, 464.223, 52973.644 24/10/14,22:14:53,12,10,1, 11.9,1,1, 7.418, 10288.104, 464.241, 52973.793 24/10/14,22:14:53,13,10,1, 11.9,1,1, 7.418, 10288.169, 464.233, 52973.633 24/10/14,22:14:53,14,10,1, 11.9,1,1, 7.418, 10288.221, 464.254, 52973.534 24/10/14,22:14:53,15,10,1, 11.9,1,1, 7.418, 10288.295, 464.298, 52973.595 24/10/14,22:14:53,16,10,1, 11.9,1,1, 7.418, 10288.385, 464.322, 52973.482 24/10/14,22:14:53,17,10,1, 11.9,1,1, 7.418, 10288.409, 464.341, 52973.451 24/10/14,22:14:53,18,10,1, 11.9,1,1, 7.418, 10288.504, 464.343, 52973.387 24/10/14,22:14:53,19,10,1, 11.9,1,1, 7.418, 10288.566, 464.356, 52973.426 24/10/14,22:14:54,00,10,1, 12.0,1,1, 7.418, 10288.562, 464.356, 52973.426 24/10/14,22:14:54,01,10,1, 12.0,1,1, 7.418, 10288.689, 464.390, 52973.297 24/10/14,22:14:54,02,10,1, 12.0,1,1, 7.418, 10288.735, 464.397, 52973.338 24/10/14,22:14:54,03,10,1, 12.0,1,1, 7.418, 10288.821, 464.405, 52973.245 24/10/14,22:14:54,04,10,1, 12.0,1,1, 7.418, 10288.857, 464.449, 52973.184 24/10/14,22:14:54,05,10,1, 12.0,1,1, 7.418, 10288.910, 464.451, 52973.233 24/10/14,22:14:54,06,10,1, 12.0,1,1, 7.418, 10288.979, 464.459, 52973.144 24/10/14,22:14:54,07,10,1, 12.0,1,1, 7.418, 10289.037, 464.473, 52973.064 24/10/14,22:14:54,08,10,1, 12.0,1,1, 7.418, 10289.088, 464.507, 52973.118 24/10/14,22:14:54,09,10,1, 12.0,1,1, 7.418, 10289.148, 464.514, 52973.033 24/10/14,22:14:54,10,10,1, 12.0,1,1, 7.418, 10289.193, 464.530, 52973.002 24/10/14,22:14:54,11,10,1, 12.0,1,1, 7.418, 10289.265, 464.556, 52972.978 24/10/14,22:14:54,12,10,1, 12.0,1,1, 7.418, 10289.317, 464.597, 52972.953 24/10/14,22:14:54,13,10,1, 12.0,1,1, 7.418, 10289.401, 464.615, 52973.002 24/10/14,22:14:54,14,10,1, 12.0,1,1, 7.418, 10289.456, 464.600, 52972.920 24/10/14,22:14:54,15,10,1, 12.0,1,1, 7.418, 10289.471, 464.627, 52972.861 24/10/14,22:14:54,16,10,1, 12.0,1,1, 7.418, 10289.554, 464.663, 52972.828 24/10/14,22:14:54,17,10,1, 12.0,1,1, 7.418, 10289.583, 464.647, 52972.837 24/10/14,22:14:54,18,10,1, 12.0,1,1, 7.418, 10289.658, 464.693, 52972.751 24/10/14,22:14:54,19,10,1, 12.0,1,1, 7.418, 10289.737, 464.713, 52972.717 24/10/14,22:14:55,00,11,1, 11.9,1,1, 7.412, 10289.730, 464.713, 52972.717 24/10/14,22:14:55,01,11,1, 11.9,1,1, 7.412, 10289.836, 464.742, 52972.604 24/10/14,22:14:55,02,11,1, 11.9,1,1, 7.412, 10289.897, 464.753, 52972.598 24/10/14,22:14:55,03,11,1, 11.9,1,1, 7.412, 10289.907, 464.773, 52972.609 24/10/14,22:14:55,04,11,1, 11.9,1,1, 7.412, 10289.981, 464.801, 52972.579 24/10/14,22:14:55,05,11,1, 11.9,1,1, 7.412, 10290.045, 464.825, 52972.479 24/10/14,22:14:55,06,11,1, 11.9,1,1, 7.412, 10290.091, 464.867, 52972.492 24/10/14,22:14:55,07,11,1, 11.9,1,1, 7.412, 10290.137, 464.863, 52972.511 24/10/14,22:14:55,08,11,1, 11.9,1,1, 7.412, 10290.177, 464.870, 52972.426 24/10/14,22:14:55,09,11,1, 11.9,1,1, 7.412, 10290.250, 464.905, 52972.346 24/10/14,22:14:55,10,11,1, 11.9,1,1, 7.412, 10290.301, 464.914, 52972.338 24/10/14,22:14:55,11,11,1, 11.9,1,1, 7.412, 10290.328, 464.916, 52972.292 24/10/14,22:14:55,12,11,1, 11.9,1,1, 7.412, 10290.376, 464.954, 52972.283 24/10/14,22:14:55,13,11,1, 11.9,1,1, 7.412, 10290.425, 464.959, 52972.185 24/10/14,22:14:55,14,11,1, 11.9,1,1, 7.412, 10290.443, 465.010, 52972.299 24/10/14,22:14:55,15,11,1, 11.9,1,1, 7.412, 10290.543, 465.034, 52972.184 24/10/14,22:14:55,16,11,1, 11.9,1,1, 7.412, 10290.574, 465.046, 52972.154 24/10/14,22:14:55,17,11,1, 11.9,1,1, 7.412, 10290.610, 465.052, 52972.115 24/10/14,22:14:55,18,11,1, 11.9,1,1, 7.412, 10290.665, 465.081, 52972.103 24/10/14,22:14:55,19,11,1, 11.9,1,1, 7.412, 10290.688, 465.082, 52972.075 24/10/14,22:14:56,00,10,1, 12.0,1,1, 7.423, 10290.681, 465.082, 52972.075 24/10/14,22:14:56,01,10,1, 12.0,1,1, 7.423, 10290.771, 465.144, 52971.972 24/10/14,22:14:56,02,10,1, 12.0,1,1, 7.423, 10290.840, 465.152, 52971.985 24/10/14,22:14:56,03,10,1, 12.0,1,1, 7.423, 10290.838, 465.181, 52971.882 24/10/14,22:14:56,04,10,1, 12.0,1,1, 7.423, 10290.943, 465.218, 52971.875 24/10/14,22:14:56,05,10,1, 12.0,1,1, 7.423, 10290.946, 465.229, 52971.886 24/10/14,22:14:56,06,10,1, 12.0,1,1, 7.423, 10290.970, 465.246, 52971.890 24/10/14,22:14:56,07,10,1, 12.0,1,1, 7.423, 10291.033, 465.264, 52971.764 24/10/14,22:14:56,08,10,1, 12.0,1,1, 7.423, 10291.074, 465.301, 52971.772 24/10/14,22:14:56,09,10,1, 12.0,1,1, 7.423, 10291.132, 465.325, 52971.704 24/10/14,22:14:56,10,10,1, 12.0,1,1, 7.423, 10291.160, 465.341, 52971.719 24/10/14,22:14:56,11,10,1, 12.0,1,1, 7.423, 10291.190, 465.371, 52971.668 24/10/14,22:14:56,12,10,1, 12.0,1,1, 7.423, 10291.267, 465.410, 52971.654 24/10/14,22:14:56,13,10,1, 12.0,1,1, 7.423, 10291.271, 465.431, 52971.623 24/10/14,22:14:56,14,10,1, 12.0,1,1, 7.423, 10291.307, 465.431, 52971.564 24/10/14,22:14:56,15,10,1, 12.0,1,1, 7.423, 10291.355, 465.444, 52971.516 24/10/14,22:14:56,16,10,1, 12.0,1,1, 7.423, 10291.409, 465.483, 52971.515 24/10/14,22:14:56,17,10,1, 12.0,1,1, 7.423, 10291.460, 465.510, 52971.491 24/10/14,22:14:56,18,10,1, 12.0,1,1, 7.423, 10291.505, 465.529, 52971.473 24/10/14,22:14:56,19,10,1, 12.0,1,1, 7.423, 10291.504, 465.584, 52971.544 24/10/14,22:14:57,00,10,1, 12.0,1,1, 7.413, 10291.499, 465.584, 52971.544 24/10/14,22:14:57,01,10,1, 12.0,1,1, 7.413, 10291.596, 465.622, 52971.261 24/10/14,22:14:57,02,10,1, 12.0,1,1, 7.413, 10291.681, 465.686, 52971.455 24/10/14,22:14:57,03,10,1, 12.0,1,1, 7.413, 10291.692, 465.712, 52971.494 24/10/14,22:14:57,04,10,1, 12.0,1,1, 7.413, 10291.703, 465.751, 52971.446 24/10/14,22:14:57,05,10,1, 12.0,1,1, 7.413, 10291.768, 465.794, 52971.344 24/10/14,22:14:57,06,10,1, 12.0,1,1, 7.413, 10291.842, 465.812, 52971.377 24/10/14,22:14:57,07,10,1, 12.0,1,1, 7.413, 10291.841, 465.847, 52971.458 24/10/14,22:14:57,08,10,1, 12.0,1,1, 7.413, 10291.922, 465.884, 52971.442 24/10/14,22:14:57,09,10,1, 12.0,1,1, 7.413, 10291.956, 465.896, 52971.343 24/10/14,22:14:57,10,10,1, 12.0,1,1, 7.413, 10291.980, 465.930, 52971.257 24/10/14,22:14:57,11,10,1, 12.0,1,1, 7.413, 10292.023, 465.978, 52971.299 24/10/14,22:14:57,12,10,1, 12.0,1,1, 7.413, 10292.089, 465.993, 52971.291 24/10/14,22:14:57,13,10,1, 12.0,1,1, 7.413, 10292.106, 466.031, 52971.245 24/10/14,22:14:57,14,10,1, 12.0,1,1, 7.413, 10292.128, 466.065, 52971.186 24/10/14,22:14:57,15,10,1, 12.0,1,1, 7.413, 10292.182, 466.074, 52971.230 24/10/14,22:14:57,16,10,1, 12.0,1,1, 7.413, 10292.242, 466.108, 52971.085 24/10/14,22:14:57,17,10,1, 12.0,1,1, 7.413, 10292.278, 466.124, 52971.192 24/10/14,22:14:57,18,10,1, 12.0,1,1, 7.413, 10292.307, 466.176, 52971.087 24/10/14,22:14:57,19,10,1, 12.0,1,1, 7.413, 10292.398, 466.215, 52971.059 24/10/14,22:14:58,00,10,1, 11.9,1,1, 7.413, 10292.392, 466.215, 52971.059 24/10/14,22:14:58,01,10,1, 11.9,1,1, 7.413, 10292.476, 466.257, 52971.030 24/10/14,22:14:58,02,10,1, 11.9,1,1, 7.413, 10292.497, 466.295, 52970.993 24/10/14,22:14:58,03,10,1, 11.9,1,1, 7.413, 10292.568, 466.316, 52970.912 24/10/14,22:14:58,04,10,1, 11.9,1,1, 7.413, 10292.586, 466.356, 52970.936 24/10/14,22:14:58,05,10,1, 11.9,1,1, 7.413, 10292.655, 466.394, 52970.986 24/10/14,22:14:58,06,10,1, 11.9,1,1, 7.413, 10292.697, 466.410, 52970.876 24/10/14,22:14:58,07,10,1, 11.9,1,1, 7.413, 10292.761, 466.442, 52970.764 24/10/14,22:14:58,08,10,1, 11.9,1,1, 7.413, 10292.773, 466.466, 52970.828 24/10/14,22:14:58,09,10,1, 11.9,1,1, 7.413, 10292.825, 466.532, 52970.817 24/10/14,22:14:58,10,10,1, 11.9,1,1, 7.413, 10292.918, 466.552, 52970.740 24/10/14,22:14:58,11,10,1, 11.9,1,1, 7.413, 10292.919, 466.578, 52970.669 24/10/14,22:14:58,12,10,1, 11.9,1,1, 7.413, 10292.961, 466.603, 52970.740 24/10/14,22:14:58,13,10,1, 11.9,1,1, 7.413, 10293.025, 466.620, 52970.631 24/10/14,22:14:58,14,10,1, 11.9,1,1, 7.413, 10293.076, 466.677, 52970.593 24/10/14,22:14:58,15,10,1, 11.9,1,1, 7.413, 10293.114, 466.693, 52970.560 24/10/14,22:14:58,16,10,1, 11.9,1,1, 7.413, 10293.155, 466.733, 52970.592 24/10/14,22:14:58,17,10,1, 11.9,1,1, 7.413, 10293.177, 466.753, 52970.579 24/10/14,22:14:58,18,10,1, 11.9,1,1, 7.413, 10293.238, 466.791, 52970.440 24/10/14,22:14:58,19,10,1, 11.9,1,1, 7.413, 10293.291, 466.824, 52970.547 24/10/14,22:14:59,00,10,1, 11.8,1,1, 7.421, 10293.285, 466.824, 52970.547 24/10/14,22:14:59,01,10,1, 11.8,1,1, 7.421, 10293.408, 466.868, 52970.345 24/10/14,22:14:59,02,10,1, 11.8,1,1, 7.421, 10293.423, 466.915, 52970.336 24/10/14,22:14:59,03,10,1, 11.8,1,1, 7.421, 10293.472, 466.965, 52970.434 24/10/14,22:14:59,04,10,1, 11.8,1,1, 7.421, 10293.520, 466.960, 52970.318 24/10/14,22:14:59,05,10,1, 11.8,1,1, 7.421, 10293.564, 467.016, 52970.326 24/10/14,22:14:59,06,10,1, 11.8,1,1, 7.421, 10293.622, 467.031, 52970.324 24/10/14,22:14:59,07,10,1, 11.8,1,1, 7.421, 10293.667, 467.069, 52970.296 24/10/14,22:14:59,08,10,1, 11.8,1,1, 7.421, 10293.712, 467.101, 52970.164 24/10/14,22:14:59,09,10,1, 11.8,1,1, 7.421, 10293.743, 467.135, 52970.167 24/10/14,22:14:59,10,10,1, 11.8,1,1, 7.421, 10293.785, 467.163, 52970.182 24/10/14,22:14:59,11,10,1, 11.8,1,1, 7.421, 10293.823, 467.222, 52970.100 24/10/14,22:14:59,12,10,1, 11.8,1,1, 7.421, 10293.883, 467.254, 52970.099 24/10/14,22:14:59,13,10,1, 11.8,1,1, 7.421, 10293.919, 467.291, 52970.116 24/10/14,22:14:59,14,10,1, 11.8,1,1, 7.421, 10293.949, 467.311, 52970.043 24/10/14,22:14:59,15,10,1, 11.8,1,1, 7.421, 10293.977, 467.327, 52969.978 24/10/14,22:14:59,16,10,1, 11.8,1,1, 7.421, 10293.998, 467.372, 52969.997 24/10/14,22:14:59,17,10,1, 11.8,1,1, 7.421, 10294.083, 467.398, 52969.967 24/10/14,22:14:59,18,10,1, 11.8,1,1, 7.421, 10294.113, 467.433, 52969.785 24/10/14,22:14:59,19,10,1, 11.8,1,1, 7.421, 10294.133, 467.489, 52969.886 24/10/14,22:15:00,00,11,1, 12.0,1,1, 7.410, 10294.127, 467.489, 52969.886 24/10/14,22:15:00,01,11,1, 12.0,1,1, 7.410, 10294.266, 467.545, 52969.771 24/10/14,22:15:00,02,11,1, 12.0,1,1, 7.410, 10294.280, 467.538, 52969.662 24/10/14,22:15:00,03,11,1, 12.0,1,1, 7.410, 10294.290, 467.577, 52969.601 24/10/14,22:15:00,04,11,1, 12.0,1,1, 7.410, 10294.353, 467.593, 52969.507 24/10/14,22:15:00,05,11,1, 12.0,1,1, 7.410, 10294.386, 467.634, 52969.500 24/10/14,22:15:00,06,11,1, 12.0,1,1, 7.410, 10294.429, 467.675, 52969.474 24/10/14,22:15:00,07,11,1, 12.0,1,1, 7.410, 10294.470, 467.704, 52969.513 24/10/14,22:15:00,08,11,1, 12.0,1,1, 7.410, 10294.523, 467.748, 52969.439 24/10/14,22:15:00,09,11,1, 12.0,1,1, 7.410, 10294.544, 467.761, 52969.399 24/10/14,22:15:00,10,11,1, 12.0,1,1, 7.410, 10294.592, 467.822, 52969.436 24/10/14,22:15:00,11,11,1, 12.0,1,1, 7.410, 10294.646, 467.861, 52969.331 24/10/14,22:15:00,12,11,1, 12.0,1,1, 7.410, 10294.652, 467.864, 52969.282 24/10/14,22:15:00,13,11,1, 12.0,1,1, 7.410, 10294.695, 467.921, 52969.263 24/10/14,22:15:00,14,11,1, 12.0,1,1, 7.410, 10294.749, 467.958, 52969.239 24/10/14,22:15:00,15,11,1, 12.0,1,1, 7.410, 10294.798, 468.010, 52969.196 24/10/14,22:15:00,16,11,1, 12.0,1,1, 7.410, 10294.809, 468.025, 52969.168 24/10/14,22:15:00,17,11,1, 12.0,1,1, 7.410, 10294.846, 468.071, 52969.155 24/10/14,22:15:00,18,11,1, 12.0,1,1, 7.410, 10294.891, 468.127, 52969.097 24/10/14,22:15:00,19,11,1, 12.0,1,1, 7.410, 10294.910, 468.154, 52969.082 24/10/14,22:15:01,00,11,1, 12.0,1,1, 7.410, 10294.904, 468.154, 52969.082 24/10/14,22:15:01,01,11,1, 12.0,1,1, 7.410, 10294.995, 468.234, 52968.981 24/10/14,22:15:01,02,11,1, 12.0,1,1, 7.410, 10295.048, 468.256, 52968.984 24/10/14,22:15:01,03,11,1, 12.0,1,1, 7.410, 10295.053, 468.304, 52968.962 24/10/14,22:15:01,04,11,1, 12.0,1,1, 7.410, 10295.113, 468.352, 52968.953 24/10/14,22:15:01,05,11,1, 12.0,1,1, 7.410, 10295.160, 468.375, 52968.890 24/10/14,22:15:01,06,11,1, 12.0,1,1, 7.410, 10295.186, 468.426, 52968.875 24/10/14,22:15:01,07,11,1, 12.0,1,1, 7.410, 10295.208, 468.471, 52968.929 24/10/14,22:15:01,08,11,1, 12.0,1,1, 7.410, 10295.240, 468.484, 52968.862 24/10/14,22:15:01,09,11,1, 12.0,1,1, 7.410, 10295.279, 468.549, 52968.775 24/10/14,22:15:01,10,11,1, 12.0,1,1, 7.410, 10295.327, 468.589, 52968.825 24/10/14,22:15:01,11,11,1, 12.0,1,1, 7.410, 10295.356, 468.626, 52968.743 24/10/14,22:15:01,12,11,1, 12.0,1,1, 7.410, 10295.411, 468.646, 52968.682 24/10/14,22:15:01,13,11,1, 12.0,1,1, 7.410, 10295.428, 468.727, 52968.742 24/10/14,22:15:01,14,11,1, 12.0,1,1, 7.410, 10295.445, 468.756, 52968.728 24/10/14,22:15:01,15,11,1, 12.0,1,1, 7.410, 10295.485, 468.782, 52968.537 24/10/14,22:15:01,16,11,1, 12.0,1,1, 7.410, 10295.557, 468.843, 52968.532 24/10/14,22:15:01,17,11,1, 12.0,1,1, 7.410, 10295.551, 468.887, 52968.533 24/10/14,22:15:01,18,11,1, 12.0,1,1, 7.410, 10295.609, 468.945, 52968.541 24/10/14,22:15:01,19,11,1, 12.0,1,1, 7.410, 10295.659, 468.969, 52968.512 24/10/14,22:15:02,00,11,1, 11.9,1,1, 7.413, 10295.655, 468.969, 52968.512 24/10/14,22:15:02,01,11,1, 11.9,1,1, 7.413, 10295.722, 469.065, 52968.499 24/10/14,22:15:02,02,11,1, 11.9,1,1, 7.413, 10295.738, 469.119, 52968.461 24/10/14,22:15:02,03,11,1, 11.9,1,1, 7.413, 10295.765, 469.136, 52968.386 24/10/14,22:15:02,04,11,1, 11.9,1,1, 7.413, 10295.803, 469.201, 52968.355 24/10/14,22:15:02,05,11,1, 11.9,1,1, 7.413, 10295.832, 469.242, 52968.398 24/10/14,22:15:02,06,11,1, 11.9,1,1, 7.413, 10295.875, 469.291, 52968.347 24/10/14,22:15:02,07,11,1, 11.9,1,1, 7.413, 10295.905, 469.327, 52968.275 24/10/14,22:15:02,08,11,1, 11.9,1,1, 7.413, 10295.923, 469.380, 52968.314 24/10/14,22:15:02,09,11,1, 11.9,1,1, 7.413, 10295.951, 469.412, 52968.275 24/10/14,22:15:02,10,11,1, 11.9,1,1, 7.413, 10296.010, 469.501, 52968.260 24/10/14,22:15:02,11,11,1, 11.9,1,1, 7.413, 10296.034, 469.523, 52968.236 24/10/14,22:15:02,12,11,1, 11.9,1,1, 7.413, 10296.062, 469.574, 52968.141 24/10/14,22:15:02,13,11,1, 11.9,1,1, 7.413, 10296.105, 469.622, 52968.137 24/10/14,22:15:02,14,11,1, 11.9,1,1, 7.413, 10296.146, 469.683, 52968.125 24/10/14,22:15:02,15,11,1, 11.9,1,1, 7.413, 10296.163, 469.730, 52968.158 24/10/14,22:15:02,16,11,1, 11.9,1,1, 7.413, 10296.204, 469.794, 52968.056 24/10/14,22:15:02,17,11,1, 11.9,1,1, 7.413, 10296.242, 469.841, 52968.038 24/10/14,22:15:02,18,11,1, 11.9,1,1, 7.413, 10296.298, 469.874, 52968.036 24/10/14,22:15:02,19,11,1, 11.9,1,1, 7.413, 10296.327, 469.910, 52967.992 24/10/14,22:15:03,00,11,1, 11.9,1,1, 7.420, 10296.322, 469.910, 52967.992 24/10/14,22:15:03,01,11,1, 11.9,1,1, 7.420, 10296.397, 470.023, 52967.904 24/10/14,22:15:03,02,11,1, 11.9,1,1, 7.420, 10296.439, 470.084, 52967.950 24/10/14,22:15:03,03,11,1, 11.9,1,1, 7.420, 10296.498, 470.120, 52967.915 24/10/14,22:15:03,04,11,1, 11.9,1,1, 7.420, 10296.499, 470.166, 52967.860 24/10/14,22:15:03,05,11,1, 11.9,1,1, 7.420, 10296.564, 470.239, 52967.910 24/10/14,22:15:03,06,11,1, 11.9,1,1, 7.420, 10296.593, 470.286, 52967.868 24/10/14,22:15:03,07,11,1, 11.9,1,1, 7.420, 10296.624, 470.327, 52967.772 24/10/14,22:15:03,08,11,1, 11.9,1,1, 7.420, 10296.690, 470.386, 52967.803 24/10/14,22:15:03,09,11,1, 11.9,1,1, 7.420, 10296.698, 470.440, 52967.861 24/10/14,22:15:03,10,11,1, 11.9,1,1, 7.420, 10296.787, 470.483, 52967.793 24/10/14,22:15:03,11,11,1, 11.9,1,1, 7.420, 10296.817, 470.512, 52967.594 24/10/14,22:15:03,12,11,1, 11.9,1,1, 7.420, 10296.852, 470.607, 52967.707 24/10/14,22:15:03,13,11,1, 11.9,1,1, 7.420, 10296.901, 470.653, 52967.662 24/10/14,22:15:03,14,11,1, 11.9,1,1, 7.420, 10296.936, 470.677, 52967.564 24/10/14,22:15:03,15,11,1, 11.9,1,1, 7.420, 10296.976, 470.728, 52967.563 24/10/14,22:15:03,16,11,1, 11.9,1,1, 7.420, 10297.052, 470.770, 52967.626 24/10/14,22:15:03,17,11,1, 11.9,1,1, 7.420, 10297.079, 470.798, 52967.528 24/10/14,22:15:03,18,11,1, 11.9,1,1, 7.420, 10297.145, 470.878, 52967.522 24/10/14,22:15:03,19,11,1, 11.9,1,1, 7.420, 10297.179, 470.903, 52967.564 24/10/14,22:15:04,00,11,1, 11.9,1,1, 7.421, 10297.173, 470.903, 52967.564 24/10/14,22:15:04,01,11,1, 11.9,1,1, 7.421, 10297.244, 470.984, 52967.475 24/10/14,22:15:04,02,11,1, 11.9,1,1, 7.421, 10297.293, 471.018, 52967.478 24/10/14,22:15:04,03,11,1, 11.9,1,1, 7.421, 10297.343, 471.088, 52967.429 24/10/14,22:15:04,04,11,1, 11.9,1,1, 7.421, 10297.388, 471.118, 52967.361 24/10/14,22:15:04,05,11,1, 11.9,1,1, 7.421, 10297.428, 471.186, 52967.279 24/10/14,22:15:04,06,11,1, 11.9,1,1, 7.421, 10297.477, 471.246, 52967.366 24/10/14,22:15:04,07,11,1, 11.9,1,1, 7.421, 10297.521, 471.262, 52967.314 24/10/14,22:15:04,08,11,1, 11.9,1,1, 7.421, 10297.563, 471.297, 52967.247 24/10/14,22:15:04,09,11,1, 11.9,1,1, 7.421, 10297.613, 471.363, 52967.214 24/10/14,22:15:04,10,11,1, 11.9,1,1, 7.421, 10297.634, 471.375, 52967.225 24/10/14,22:15:04,11,11,1, 11.9,1,1, 7.421, 10297.662, 471.428, 52967.122 24/10/14,22:15:04,12,11,1, 11.9,1,1, 7.421, 10297.715, 471.438, 52967.112 24/10/14,22:15:04,13,11,1, 11.9,1,1, 7.421, 10297.752, 471.545, 52967.127 24/10/14,22:15:04,14,11,1, 11.9,1,1, 7.421, 10297.819, 471.566, 52967.069 24/10/14,22:15:04,15,11,1, 11.9,1,1, 7.421, 10297.852, 471.554, 52967.030 24/10/14,22:15:04,16,11,1, 11.9,1,1, 7.421, 10297.902, 471.635, 52967.021 24/10/14,22:15:04,17,11,1, 11.9,1,1, 7.421, 10297.957, 471.680, 52966.966 24/10/14,22:15:04,18,11,1, 11.9,1,1, 7.421, 10297.987, 471.735, 52966.969 24/10/14,22:15:04,19,11,1, 11.9,1,1, 7.421, 10298.022, 471.753, 52966.925 24/10/14,22:15:05,00,11,1, 11.9,1,1, 7.419, 10298.016, 471.753, 52966.925 24/10/14,22:15:05,01,11,1, 11.9,1,1, 7.419, 10298.125, 471.844, 52966.835 24/10/14,22:15:05,02,11,1, 11.9,1,1, 7.419, 10298.167, 471.889, 52966.820 24/10/14,22:15:05,03,11,1, 11.9,1,1, 7.419, 10298.194, 471.920, 52966.823 24/10/14,22:15:05,04,11,1, 11.9,1,1, 7.419, 10298.236, 471.966, 52966.789 24/10/14,22:15:05,05,11,1, 11.9,1,1, 7.419, 10298.288, 472.006, 52966.745 24/10/14,22:15:05,06,11,1, 11.9,1,1, 7.419, 10298.320, 472.045, 52966.698 24/10/14,22:15:05,07,11,1, 11.9,1,1, 7.419, 10298.376, 472.073, 52966.749 24/10/14,22:15:05,08,11,1, 11.9,1,1, 7.419, 10298.404, 472.111, 52966.722 24/10/14,22:15:05,09,11,1, 11.9,1,1, 7.419, 10298.467, 472.147, 52966.670 24/10/14,22:15:05,10,11,1, 11.9,1,1, 7.419, 10298.502, 472.188, 52966.635 24/10/14,22:15:05,11,11,1, 11.9,1,1, 7.419, 10298.520, 472.229, 52966.600 24/10/14,22:15:05,12,11,1, 11.9,1,1, 7.419, 10298.601, 472.262, 52966.600 24/10/14,22:15:05,13,11,1, 11.9,1,1, 7.419, 10298.646, 472.316, 52966.526 24/10/14,22:15:05,14,11,1, 11.9,1,1, 7.419, 10298.633, 472.351, 52966.536 24/10/14,22:15:05,15,11,1, 11.9,1,1, 7.419, 10298.689, 472.362, 52966.533 24/10/14,22:15:05,16,11,1, 11.9,1,1, 7.419, 10298.762, 472.417, 52966.458 24/10/14,22:15:05,17,11,1, 11.9,1,1, 7.419, 10298.742, 472.461, 52966.421 24/10/14,22:15:05,18,11,1, 11.9,1,1, 7.419, 10298.838, 472.496, 52966.404 24/10/14,22:15:05,19,11,1, 11.9,1,1, 7.419, 10298.860, 472.516, 52966.300 24/10/14,22:15:06,00,11,1, 11.9,1,1, 7.422, 10298.859, 472.516, 52966.300 24/10/14,22:15:06,01,11,1, 11.9,1,1, 7.422, 10298.955, 472.623, 52966.323 24/10/14,22:15:06,02,11,1, 11.9,1,1, 7.422, 10298.979, 472.656, 52966.325 24/10/14,22:15:06,03,11,1, 11.9,1,1, 7.422, 10299.011, 472.662, 52966.250 24/10/14,22:15:06,04,11,1, 11.9,1,1, 7.422, 10299.053, 472.705, 52966.236 24/10/14,22:15:06,05,11,1, 11.9,1,1, 7.422, 10299.106, 472.768, 52966.191 24/10/14,22:15:06,06,11,1, 11.9,1,1, 7.422, 10299.110, 472.786, 52966.183 24/10/14,22:15:06,07,11,1, 11.9,1,1, 7.422, 10299.148, 472.846, 52966.196 24/10/14,22:15:06,08,11,1, 11.9,1,1, 7.422, 10299.214, 472.883, 52966.132 24/10/14,22:15:06,09,11,1, 11.9,1,1, 7.422, 10299.238, 472.919, 52966.122 24/10/14,22:15:06,10,11,1, 11.9,1,1, 7.422, 10299.297, 472.961, 52966.094 24/10/14,22:15:06,11,11,1, 11.9,1,1, 7.422, 10299.332, 472.977, 52966.028 24/10/14,22:15:06,12,11,1, 11.9,1,1, 7.422, 10299.364, 473.017, 52966.015 24/10/14,22:15:06,13,11,1, 11.9,1,1, 7.422, 10299.389, 473.059, 52965.941 24/10/14,22:15:06,14,11,1, 11.9,1,1, 7.422, 10299.401, 473.083, 52965.977 24/10/14,22:15:06,15,11,1, 11.9,1,1, 7.422, 10299.481, 473.134, 52965.910 24/10/14,22:15:06,16,11,1, 11.9,1,1, 7.422, 10299.503, 473.174, 52965.941 24/10/14,22:15:06,17,11,1, 11.9,1,1, 7.422, 10299.554, 473.215, 52965.895 24/10/14,22:15:06,18,11,1, 11.9,1,1, 7.422, 10299.583, 473.240, 52965.890 24/10/14,22:15:06,19,11,1, 11.9,1,1, 7.422, 10299.622, 473.246, 52965.771 24/10/14,22:15:07,00,11,1, 11.9,1,1, 7.421, 10299.618, 473.246, 52965.771 24/10/14,22:15:07,01,11,1, 11.9,1,1, 7.421, 10299.709, 473.360, 52965.783 24/10/14,22:15:07,02,11,1, 11.9,1,1, 7.421, 10299.753, 473.377, 52965.769 24/10/14,22:15:07,03,11,1, 11.9,1,1, 7.421, 10299.786, 473.434, 52965.662 24/10/14,22:15:07,04,11,1, 11.9,1,1, 7.421, 10299.812, 473.467, 52965.651 24/10/14,22:15:07,05,11,1, 11.9,1,1, 7.421, 10299.852, 473.516, 52965.636 24/10/14,22:15:07,06,11,1, 11.9,1,1, 7.421, 10299.899, 473.561, 52965.577 24/10/14,22:15:07,07,11,1, 11.9,1,1, 7.421, 10299.912, 473.610, 52965.541 24/10/14,22:15:07,08,11,1, 11.9,1,1, 7.421, 10299.947, 473.635, 52965.540 24/10/14,22:15:07,09,11,1, 11.9,1,1, 7.421, 10300.011, 473.695, 52965.599 24/10/14,22:15:07,10,11,1, 11.9,1,1, 7.421, 10300.020, 473.724, 52965.555 24/10/14,22:15:07,11,11,1, 11.9,1,1, 7.421, 10300.084, 473.718, 52965.453 24/10/14,22:15:07,12,11,1, 11.9,1,1, 7.421, 10300.114, 473.787, 52965.427 24/10/14,22:15:07,13,11,1, 11.9,1,1, 7.421, 10300.154, 473.848, 52965.466 24/10/14,22:15:07,14,11,1, 11.9,1,1, 7.421, 10300.181, 473.892, 52965.408 24/10/14,22:15:07,15,11,1, 11.9,1,1, 7.421, 10300.222, 473.906, 52965.430 24/10/14,22:15:07,16,11,1, 11.9,1,1, 7.421, 10300.265, 473.972, 52965.383 24/10/14,22:15:07,17,11,1, 11.9,1,1, 7.421, 10300.297, 474.037, 52965.332 24/10/14,22:15:07,18,11,1, 11.9,1,1, 7.421, 10300.333, 474.065, 52965.245 24/10/14,22:15:07,19,11,1, 11.9,1,1, 7.421, 10300.378, 474.130, 52965.352 24/10/14,22:15:08,00,11,1, 11.9,1,1, 7.420, 10300.378, 474.130, 52965.352 24/10/14,22:15:08,01,11,1, 11.9,1,1, 7.420, 10300.417, 474.209, 52965.223 24/10/14,22:15:08,02,11,1, 11.9,1,1, 7.420, 10300.485, 474.243, 52965.247 24/10/14,22:15:08,03,11,1, 11.9,1,1, 7.420, 10300.504, 474.274, 52965.202 24/10/14,22:15:08,04,11,1, 11.9,1,1, 7.420, 10300.555, 474.345, 52965.131 24/10/14,22:15:08,05,11,1, 11.9,1,1, 7.420, 10300.585, 474.365, 52965.074 24/10/14,22:15:08,06,11,1, 11.9,1,1, 7.420, 10300.626, 474.405, 52965.145 24/10/14,22:15:08,07,11,1, 11.9,1,1, 7.420, 10300.692, 474.454, 52965.044 24/10/14,22:15:08,08,11,1, 11.9,1,1, 7.420, 10300.703, 474.530, 52965.079 24/10/14,22:15:08,09,11,1, 11.9,1,1, 7.420, 10300.743, 474.566, 52965.050 24/10/14,22:15:08,10,11,1, 11.9,1,1, 7.420, 10300.808, 474.570, 52964.977 24/10/14,22:15:08,11,11,1, 11.9,1,1, 7.420, 10300.833, 474.656, 52964.925 24/10/14,22:15:08,12,11,1, 11.9,1,1, 7.420, 10300.857, 474.672, 52964.943 24/10/14,22:15:08,13,11,1, 11.9,1,1, 7.420, 10300.920, 474.713, 52964.998 24/10/14,22:15:08,14,11,1, 11.9,1,1, 7.420, 10300.944, 474.747, 52964.877 24/10/14,22:15:08,15,11,1, 11.9,1,1, 7.420, 10301.000, 474.770, 52964.835 24/10/14,22:15:08,16,11,1, 11.9,1,1, 7.420, 10301.057, 474.838, 52964.835 24/10/14,22:15:08,17,11,1, 11.9,1,1, 7.420, 10301.050, 474.899, 52964.916 24/10/14,22:15:08,18,11,1, 11.9,1,1, 7.420, 10301.101, 474.926, 52964.850 24/10/14,22:15:08,19,11,1, 11.9,1,1, 7.420, 10301.150, 474.952, 52964.767 24/10/14,22:15:09,00,11,1, 11.9,1,1, 7.414, 10301.145, 474.952, 52964.767 24/10/14,22:15:09,01,11,1, 11.9,1,1, 7.414, 10301.233, 475.042, 52964.693 24/10/14,22:15:09,02,11,1, 11.9,1,1, 7.414, 10301.246, 475.069, 52964.679 24/10/14,22:15:09,03,11,1, 11.9,1,1, 7.414, 10301.294, 475.139, 52964.705 24/10/14,22:15:09,04,11,1, 11.9,1,1, 7.414, 10301.304, 475.176, 52964.703 24/10/14,22:15:09,05,11,1, 11.9,1,1, 7.414, 10301.352, 475.212, 52964.617 24/10/14,22:15:09,06,11,1, 11.9,1,1, 7.414, 10301.385, 475.248, 52964.635 24/10/14,22:15:09,07,11,1, 11.9,1,1, 7.414, 10301.428, 475.293, 52964.593 24/10/14,22:15:09,08,11,1, 11.9,1,1, 7.414, 10301.445, 475.326, 52964.554 24/10/14,22:15:09,09,11,1, 11.9,1,1, 7.414, 10301.488, 475.378, 52964.515 24/10/14,22:15:09,10,11,1, 11.9,1,1, 7.414, 10301.513, 475.406, 52964.530 24/10/14,22:15:09,11,11,1, 11.9,1,1, 7.414, 10301.588, 475.485, 52964.492 24/10/14,22:15:09,12,11,1, 11.9,1,1, 7.414, 10301.604, 475.512, 52964.417 24/10/14,22:15:09,13,11,1, 11.9,1,1, 7.414, 10301.632, 475.543, 52964.441 24/10/14,22:15:09,14,11,1, 11.9,1,1, 7.414, 10301.681, 475.557, 52964.414 24/10/14,22:15:09,15,11,1, 11.9,1,1, 7.414, 10301.716, 475.633, 52964.404 24/10/14,22:15:09,16,11,1, 11.9,1,1, 7.414, 10301.760, 475.674, 52964.311 24/10/14,22:15:09,17,11,1, 11.9,1,1, 7.414, 10301.771, 475.688, 52964.301 24/10/14,22:15:09,18,11,1, 11.9,1,1, 7.414, 10301.822, 475.716, 52964.251 24/10/14,22:15:09,19,11,1, 11.9,1,1, 7.414, 10301.855, 475.791, 52964.279 24/10/14,22:15:10,00,11,1, 11.9,1,1, 7.419, 10301.855, 475.791, 52964.279 24/10/14,22:15:10,01,11,1, 11.9,1,1, 7.419, 10301.942, 475.874, 52964.210 24/10/14,22:15:10,02,11,1, 11.9,1,1, 7.419, 10301.940, 475.895, 52964.125 24/10/14,22:15:10,03,11,1, 11.9,1,1, 7.419, 10301.993, 475.928, 52964.206 24/10/14,22:15:10,04,11,1, 11.9,1,1, 7.419, 10302.009, 475.977, 52964.185 24/10/14,22:15:10,05,11,1, 11.9,1,1, 7.419, 10302.051, 475.997, 52964.134 24/10/14,22:15:10,06,11,1, 11.9,1,1, 7.419, 10302.090, 476.051, 52964.093 24/10/14,22:15:10,07,11,1, 11.9,1,1, 7.419, 10302.139, 476.080, 52964.052 24/10/14,22:15:10,08,11,1, 11.9,1,1, 7.419, 10302.147, 476.101, 52964.097 24/10/14,22:15:10,09,11,1, 11.9,1,1, 7.419, 10302.170, 476.144, 52963.997 24/10/14,22:15:10,10,11,1, 11.9,1,1, 7.419, 10302.217, 476.188, 52964.016 24/10/14,22:15:10,11,11,1, 11.9,1,1, 7.419, 10302.262, 476.239, 52963.992 24/10/14,22:15:10,12,11,1, 11.9,1,1, 7.419, 10302.285, 476.277, 52963.987 24/10/14,22:15:10,13,11,1, 11.9,1,1, 7.419, 10302.329, 476.296, 52963.931 24/10/14,22:15:10,14,11,1, 11.9,1,1, 7.419, 10302.348, 476.324, 52963.907 24/10/14,22:15:10,15,11,1, 11.9,1,1, 7.419, 10302.377, 476.383, 52963.942 24/10/14,22:15:10,16,11,1, 11.9,1,1, 7.419, 10302.410, 476.405, 52963.841 24/10/14,22:15:10,17,11,1, 11.9,1,1, 7.419, 10302.445, 476.480, 52963.817 24/10/14,22:15:10,18,11,1, 11.9,1,1, 7.419, 10302.455, 476.493, 52963.871 24/10/14,22:15:10,19,11,1, 11.9,1,1, 7.419, 10302.519, 476.534, 52963.786 24/10/14,22:15:11,00,11,1, 12.0,1,1, 7.420, 10302.514, 476.534, 52963.786 24/10/14,22:15:11,01,11,1, 12.0,1,1, 7.420, 10302.558, 476.579, 52963.758 24/10/14,22:15:11,02,11,1, 12.0,1,1, 7.420, 10302.601, 476.635, 52963.716 24/10/14,22:15:11,03,11,1, 12.0,1,1, 7.420, 10302.621, 476.671, 52963.629 24/10/14,22:15:11,04,11,1, 12.0,1,1, 7.420, 10302.619, 476.710, 52963.667 24/10/14,22:15:11,05,11,1, 12.0,1,1, 7.420, 10302.662, 476.737, 52963.636 24/10/14,22:15:11,06,11,1, 12.0,1,1, 7.420, 10302.673, 476.768, 52963.591 24/10/14,22:15:11,07,11,1, 12.0,1,1, 7.420, 10302.720, 476.800, 52963.567 24/10/14,22:15:11,08,11,1, 12.0,1,1, 7.420, 10302.752, 476.856, 52963.626 24/10/14,22:15:11,09,11,1, 12.0,1,1, 7.420, 10302.796, 476.874, 52963.518 24/10/14,22:15:11,10,11,1, 12.0,1,1, 7.420, 10302.813, 476.918, 52963.503 24/10/14,22:15:11,11,11,1, 12.0,1,1, 7.420, 10302.815, 476.979, 52963.465 24/10/14,22:15:11,12,11,1, 12.0,1,1, 7.420, 10302.880, 477.005, 52963.477 24/10/14,22:15:11,13,11,1, 12.0,1,1, 7.420, 10302.909, 477.067, 52963.580 24/10/14,22:15:11,14,11,1, 12.0,1,1, 7.420, 10302.903, 477.089, 52963.478 24/10/14,22:15:11,15,11,1, 12.0,1,1, 7.420, 10302.931, 477.124, 52963.564 24/10/14,22:15:11,16,11,1, 12.0,1,1, 7.420, 10302.977, 477.162, 52963.347 24/10/14,22:15:11,17,11,1, 12.0,1,1, 7.420, 10303.010, 477.190, 52963.359 24/10/14,22:15:11,18,11,1, 12.0,1,1, 7.420, 10303.038, 477.240, 52963.379 24/10/14,22:15:11,19,11,1, 12.0,1,1, 7.420, 10303.064, 477.280, 52963.321 24/10/14,22:15:12,00,11,1, 11.8,1,1, 7.413, 10303.056, 477.280, 52963.321 24/10/14,22:15:12,01,11,1, 11.8,1,1, 7.413, 10303.131, 477.362, 52963.403 24/10/14,22:15:12,02,11,1, 11.8,1,1, 7.413, 10303.176, 477.399, 52963.295 24/10/14,22:15:12,03,11,1, 11.8,1,1, 7.413, 10303.199, 477.412, 52963.244 24/10/14,22:15:12,04,11,1, 11.8,1,1, 7.413, 10303.202, 477.474, 52963.148 24/10/14,22:15:12,05,11,1, 11.8,1,1, 7.413, 10303.256, 477.511, 52963.199 24/10/14,22:15:12,06,11,1, 11.8,1,1, 7.413, 10303.294, 477.538, 52963.120 24/10/14,22:15:12,07,11,1, 11.8,1,1, 7.413, 10303.332, 477.582, 52963.112 24/10/14,22:15:12,08,11,1, 11.8,1,1, 7.413, 10303.325, 477.640, 52963.156 24/10/14,22:15:12,09,11,1, 11.8,1,1, 7.413, 10303.353, 477.657, 52963.069 24/10/14,22:15:12,10,11,1, 11.8,1,1, 7.413, 10303.393, 477.722, 52963.099 24/10/14,22:15:12,11,11,1, 11.8,1,1, 7.413, 10303.444, 477.759, 52963.085 24/10/14,22:15:12,12,11,1, 11.8,1,1, 7.413, 10303.446, 477.796, 52963.057 24/10/14,22:15:12,13,11,1, 11.8,1,1, 7.413, 10303.481, 477.846, 52963.030 24/10/14,22:15:12,14,11,1, 11.8,1,1, 7.413, 10303.549, 477.847, 52962.978 24/10/14,22:15:12,15,11,1, 11.8,1,1, 7.413, 10303.565, 477.893, 52962.789 24/10/14,22:15:12,16,11,1, 11.8,1,1, 7.413, 10303.591, 477.972, 52962.934 24/10/14,22:15:12,17,11,1, 11.8,1,1, 7.413, 10303.623, 478.000, 52962.975 24/10/14,22:15:12,18,11,1, 11.8,1,1, 7.413, 10303.650, 478.071, 52963.006 24/10/14,22:15:12,19,11,1, 11.8,1,1, 7.413, 10303.709, 478.061, 52962.867 24/10/14,22:15:13,00,11,1, 11.9,1,1, 7.412, 10303.707, 478.061, 52962.867 24/10/14,22:15:13,01,11,1, 11.9,1,1, 7.412, 10303.773, 478.147, 52962.854 24/10/14,22:15:13,02,11,1, 11.9,1,1, 7.412, 10303.819, 478.210, 52962.890 24/10/14,22:15:13,03,11,1, 11.9,1,1, 7.412, 10303.824, 478.232, 52962.860 24/10/14,22:15:13,04,11,1, 11.9,1,1, 7.412, 10303.883, 478.292, 52962.790 24/10/14,22:15:13,05,11,1, 11.9,1,1, 7.412, 10303.914, 478.325, 52962.830 24/10/14,22:15:13,06,11,1, 11.9,1,1, 7.412, 10303.939, 478.376, 52962.786 24/10/14,22:15:13,07,11,1, 11.9,1,1, 7.412, 10303.994, 478.406, 52962.744 24/10/14,22:15:13,08,11,1, 11.9,1,1, 7.412, 10304.035, 478.411, 52962.733 24/10/14,22:15:13,09,11,1, 11.9,1,1, 7.412, 10304.082, 478.464, 52962.741 24/10/14,22:15:13,10,11,1, 11.9,1,1, 7.412, 10304.107, 478.514, 52962.653 24/10/14,22:15:13,11,11,1, 11.9,1,1, 7.412, 10304.170, 478.547, 52962.683 24/10/14,22:15:13,12,11,1, 11.9,1,1, 7.412, 10304.172, 478.605, 52962.689 24/10/14,22:15:13,13,11,1, 11.9,1,1, 7.412, 10304.225, 478.647, 52962.578 24/10/14,22:15:13,14,11,1, 11.9,1,1, 7.412, 10304.299, 478.667, 52962.553 24/10/14,22:15:13,15,11,1, 11.9,1,1, 7.412, 10304.312, 478.696, 52962.519 24/10/14,22:15:13,16,11,1, 11.9,1,1, 7.412, 10304.349, 478.715, 52962.527 24/10/14,22:15:13,17,11,1, 11.9,1,1, 7.412, 10304.382, 478.765, 52962.562 24/10/14,22:15:13,18,11,1, 11.9,1,1, 7.412, 10304.431, 478.835, 52962.515 24/10/14,22:15:13,19,11,1, 11.9,1,1, 7.412, 10304.498, 478.852, 52962.507 24/10/14,22:15:14,00,11,1, 11.9,1,1, 7.416, 10304.492, 478.852, 52962.507 24/10/14,22:15:14,01,11,1, 11.9,1,1, 7.416, 10304.594, 478.940, 52962.510 24/10/14,22:15:14,02,11,1, 11.9,1,1, 7.416, 10304.638, 478.923, 52962.454 24/10/14,22:15:14,03,11,1, 11.9,1,1, 7.416, 10304.689, 478.969, 52962.415 24/10/14,22:15:14,04,11,1, 11.9,1,1, 7.416, 10304.723, 479.007, 52962.389 24/10/14,22:15:14,05,11,1, 11.9,1,1, 7.416, 10304.759, 479.067, 52962.420 24/10/14,22:15:14,06,11,1, 11.9,1,1, 7.416, 10304.802, 479.085, 52962.381 24/10/14,22:15:14,07,11,1, 11.9,1,1, 7.416, 10304.864, 479.110, 52962.282 24/10/14,22:15:14,08,11,1, 11.9,1,1, 7.416, 10304.905, 479.133, 52962.324 24/10/14,22:15:14,09,11,1, 11.9,1,1, 7.416, 10304.940, 479.174, 52962.281 24/10/14,22:15:14,10,11,1, 11.9,1,1, 7.416, 10305.001, 479.221, 52962.275 24/10/14,22:15:14,11,11,1, 11.9,1,1, 7.416, 10305.037, 479.238, 52962.326 24/10/14,22:15:14,12,11,1, 11.9,1,1, 7.416, 10305.101, 479.260, 52962.138 24/10/14,22:15:14,13,11,1, 11.9,1,1, 7.416, 10305.144, 479.293, 52962.218 24/10/14,22:15:14,14,11,1, 11.9,1,1, 7.416, 10305.178, 479.349, 52962.186 24/10/14,22:15:14,15,11,1, 11.9,1,1, 7.416, 10305.214, 479.334, 52962.134 24/10/14,22:15:14,16,11,1, 11.9,1,1, 7.416, 10305.251, 479.375, 52962.082 24/10/14,22:15:14,17,11,1, 11.9,1,1, 7.416, 10305.296, 479.369, 52962.137 24/10/14,22:15:14,18,11,1, 11.9,1,1, 7.416, 10305.330, 479.395, 52961.992 24/10/14,22:15:14,19,11,1, 11.9,1,1, 7.416, 10305.381, 479.434, 52961.995 24/10/14,22:15:15,00,11,1, 11.9,1,1, 7.418, 10305.376, 479.434, 52961.995 24/10/14,22:15:15,01,11,1, 11.9,1,1, 7.418, 10305.461, 479.473, 52961.935 24/10/14,22:15:15,02,11,1, 11.9,1,1, 7.418, 10305.505, 479.517, 52961.998 24/10/14,22:15:15,03,11,1, 11.9,1,1, 7.418, 10305.547, 479.510, 52961.907 24/10/14,22:15:15,04,11,1, 11.9,1,1, 7.418, 10305.591, 479.539, 52961.912 24/10/14,22:15:15,05,11,1, 11.9,1,1, 7.418, 10305.615, 479.547, 52961.878 24/10/14,22:15:15,06,11,1, 11.9,1,1, 7.418, 10305.675, 479.573, 52961.830 24/10/14,22:15:15,07,11,1, 11.9,1,1, 7.418, 10305.733, 479.586, 52961.802 24/10/14,22:15:15,08,11,1, 11.9,1,1, 7.418, 10305.765, 479.661, 52961.808 24/10/14,22:15:15,09,11,1, 11.9,1,1, 7.418, 10305.817, 479.671, 52961.864 24/10/14,22:15:15,10,11,1, 11.9,1,1, 7.418, 10305.850, 479.687, 52961.771 24/10/14,22:15:15,11,11,1, 11.9,1,1, 7.418, 10305.922, 479.679, 52961.689 24/10/14,22:15:15,12,11,1, 11.9,1,1, 7.418, 10305.959, 479.718, 52961.663 24/10/14,22:15:15,13,11,1, 11.9,1,1, 7.418, 10305.989, 479.745, 52961.719 24/10/14,22:15:15,14,11,1, 11.9,1,1, 7.418, 10306.053, 479.768, 52961.653 24/10/14,22:15:15,15,11,1, 11.9,1,1, 7.418, 10306.089, 479.787, 52961.603 24/10/14,22:15:15,16,11,1, 11.9,1,1, 7.418, 10306.144, 479.781, 52961.612 24/10/14,22:15:15,17,11,1, 11.9,1,1, 7.418, 10306.185, 479.826, 52961.625 24/10/14,22:15:15,18,11,1, 11.9,1,1, 7.418, 10306.227, 479.784, 52961.588 24/10/14,22:15:15,19,11,1, 11.9,1,1, 7.418, 10306.278, 479.850, 52961.525 24/10/14,22:15:16,00,11,1, 11.9,1,1, 7.422, 10306.277, 479.850, 52961.525 24/10/14,22:15:16,01,11,1, 11.9,1,1, 7.422, 10306.358, 479.876, 52961.575 24/10/14,22:15:16,02,11,1, 11.9,1,1, 7.422, 10306.387, 479.926, 52961.530 24/10/14,22:15:16,03,11,1, 11.9,1,1, 7.422, 10306.448, 479.903, 52961.467 24/10/14,22:15:16,04,11,1, 11.9,1,1, 7.422, 10306.471, 479.959, 52961.438 24/10/14,22:15:16,05,11,1, 11.9,1,1, 7.422, 10306.536, 479.924, 52961.341 24/10/14,22:15:16,06,11,1, 11.9,1,1, 7.422, 10306.568, 479.964, 52961.345 24/10/14,22:15:16,07,11,1, 11.9,1,1, 7.422, 10306.639, 479.970, 52961.200 24/10/14,22:15:16,08,11,1, 11.9,1,1, 7.422, 10306.663, 479.987, 52961.278 24/10/14,22:15:16,09,11,1, 11.9,1,1, 7.422, 10306.708, 480.001, 52961.184 24/10/14,22:15:16,10,11,1, 11.9,1,1, 7.422, 10306.727, 480.038, 52961.253 24/10/14,22:15:16,11,11,1, 11.9,1,1, 7.422, 10306.780, 480.026, 52961.266 24/10/14,22:15:16,12,11,1, 11.9,1,1, 7.422, 10306.832, 480.066, 52961.212 24/10/14,22:15:16,13,11,1, 11.9,1,1, 7.422, 10306.875, 480.063, 52961.094 24/10/14,22:15:16,14,11,1, 11.9,1,1, 7.422, 10306.907, 480.098, 52961.123 24/10/14,22:15:16,15,11,1, 11.9,1,1, 7.422, 10306.977, 480.129, 52961.125 24/10/14,22:15:16,16,11,1, 11.9,1,1, 7.422, 10306.977, 480.158, 52961.126 24/10/14,22:15:16,17,11,1, 11.9,1,1, 7.422, 10307.030, 480.145, 52961.046 24/10/14,22:15:16,18,11,1, 11.9,1,1, 7.422, 10307.079, 480.158, 52961.050 24/10/14,22:15:16,19,11,1, 11.9,1,1, 7.422, 10307.174, 480.189, 52961.107 24/10/14,22:15:17,00,11,1, 11.9,1,1, 7.417, 10307.170, 480.189, 52961.107 24/10/14,22:15:17,01,11,1, 11.9,1,1, 7.417, 10307.230, 480.217, 52960.920 24/10/14,22:15:17,02,11,1, 11.9,1,1, 7.417, 10307.286, 480.246, 52960.946 24/10/14,22:15:17,03,11,1, 11.9,1,1, 7.417, 10307.343, 480.290, 52960.886 24/10/14,22:15:17,04,11,1, 11.9,1,1, 7.417, 10307.364, 480.265, 52960.890 24/10/14,22:15:17,05,11,1, 11.9,1,1, 7.417, 10307.407, 480.292, 52960.853 24/10/14,22:15:17,06,11,1, 11.9,1,1, 7.417, 10307.481, 480.336, 52960.827 24/10/14,22:15:17,07,11,1, 11.9,1,1, 7.417, 10307.510, 480.364, 52960.827 24/10/14,22:15:17,08,11,1, 11.9,1,1, 7.417, 10307.537, 480.346, 52960.767 24/10/14,22:15:17,09,11,1, 11.9,1,1, 7.417, 10307.618, 480.383, 52960.806 24/10/14,22:15:17,10,11,1, 11.9,1,1, 7.417, 10307.663, 480.394, 52960.728 24/10/14,22:15:17,11,11,1, 11.9,1,1, 7.417, 10307.705, 480.415, 52960.704 24/10/14,22:15:17,12,11,1, 11.9,1,1, 7.417, 10307.730, 480.436, 52960.698 24/10/14,22:15:17,13,11,1, 11.9,1,1, 7.417, 10307.809, 480.464, 52960.676 24/10/14,22:15:17,14,11,1, 11.9,1,1, 7.417, 10307.851, 480.481, 52960.627 24/10/14,22:15:17,15,11,1, 11.9,1,1, 7.417, 10307.888, 480.511, 52960.609 24/10/14,22:15:17,16,11,1, 11.9,1,1, 7.417, 10307.961, 480.505, 52960.607 24/10/14,22:15:17,17,11,1, 11.9,1,1, 7.417, 10308.010, 480.513, 52960.543 24/10/14,22:15:17,18,11,1, 11.9,1,1, 7.417, 10308.046, 480.568, 52960.562 24/10/14,22:15:17,19,11,1, 11.9,1,1, 7.417, 10308.123, 480.584, 52960.589 24/10/14,22:15:18,00,12,1, 11.9,1,1, 7.417, 10308.121, 480.584, 52960.589 24/10/14,22:15:18,01,12,1, 11.9,1,1, 7.417, 10308.221, 480.616, 52960.508 24/10/14,22:15:18,02,12,1, 11.9,1,1, 7.417, 10308.296, 480.640, 52960.503 24/10/14,22:15:18,03,12,1, 11.9,1,1, 7.417, 10308.312, 480.638, 52960.452 24/10/14,22:15:18,04,12,1, 11.9,1,1, 7.417, 10308.398, 480.666, 52960.437 24/10/14,22:15:18,05,12,1, 11.9,1,1, 7.417, 10308.441, 480.693, 52960.414 24/10/14,22:15:18,06,12,1, 11.9,1,1, 7.417, 10308.473, 480.714, 52960.345 24/10/14,22:15:18,07,12,1, 11.9,1,1, 7.417, 10308.558, 480.734, 52960.357 24/10/14,22:15:18,08,12,1, 11.9,1,1, 7.417, 10308.588, 480.738, 52960.287 24/10/14,22:15:18,09,12,1, 11.9,1,1, 7.417, 10308.634, 480.780, 52960.313 24/10/14,22:15:18,10,12,1, 11.9,1,1, 7.417, 10308.751, 480.779, 52960.234 24/10/14,22:15:18,11,12,1, 11.9,1,1, 7.417, 10308.775, 480.811, 52960.192 24/10/14,22:15:18,12,12,1, 11.9,1,1, 7.417, 10308.812, 480.826, 52960.247 24/10/14,22:15:18,13,12,1, 11.9,1,1, 7.417, 10308.876, 480.829, 52960.204 24/10/14,22:15:18,14,12,1, 11.9,1,1, 7.417, 10308.937, 480.865, 52960.159 24/10/14,22:15:18,15,12,1, 11.9,1,1, 7.417, 10308.987, 480.868, 52960.134 24/10/14,22:15:18,16,12,1, 11.9,1,1, 7.417, 10309.054, 480.898, 52960.160 24/10/14,22:15:18,17,12,1, 11.9,1,1, 7.417, 10309.111, 480.903, 52960.109 24/10/14,22:15:18,18,12,1, 11.9,1,1, 7.417, 10309.156, 480.913, 52960.056 24/10/14,22:15:18,19,12,1, 11.9,1,1, 7.417, 10309.203, 480.958, 52960.085 24/10/14,22:15:19,00,12,1, 11.9,1,1, 7.419, 10309.198, 480.958, 52960.085 24/10/14,22:15:19,01,12,1, 11.9,1,1, 7.419, 10309.307, 480.985, 52960.025 24/10/14,22:15:19,02,12,1, 11.9,1,1, 7.419, 10309.354, 481.005, 52959.994 24/10/14,22:15:19,03,12,1, 11.9,1,1, 7.419, 10309.422, 481.021, 52959.990 24/10/14,22:15:19,04,12,1, 11.9,1,1, 7.419, 10309.482, 481.005, 52959.875 24/10/14,22:15:19,05,12,1, 11.9,1,1, 7.419, 10309.513, 481.046, 52959.858 24/10/14,22:15:19,06,12,1, 11.9,1,1, 7.419, 10309.585, 481.062, 52959.876 24/10/14,22:15:19,07,12,1, 11.9,1,1, 7.419, 10309.616, 481.055, 52959.843 24/10/14,22:15:19,08,12,1, 11.9,1,1, 7.419, 10309.696, 481.085, 52959.781 24/10/14,22:15:19,09,12,1, 11.9,1,1, 7.419, 10309.751, 481.108, 52959.857 24/10/14,22:15:19,10,12,1, 11.9,1,1, 7.419, 10309.786, 481.121, 52959.779 24/10/14,22:15:19,11,12,1, 11.9,1,1, 7.419, 10309.834, 481.139, 52959.804 24/10/14,22:15:19,12,12,1, 11.9,1,1, 7.419, 10309.898, 481.177, 52959.699 24/10/14,22:15:19,13,12,1, 11.9,1,1, 7.419, 10309.953, 481.175, 52959.730 24/10/14,22:15:19,14,12,1, 11.9,1,1, 7.419, 10309.984, 481.206, 52959.687 24/10/14,22:15:19,15,12,1, 11.9,1,1, 7.419, 10310.041, 481.233, 52959.716 24/10/14,22:15:19,16,12,1, 11.9,1,1, 7.419, 10310.105, 481.253, 52959.730 24/10/14,22:15:19,17,12,1, 11.9,1,1, 7.419, 10310.115, 481.276, 52959.666 24/10/14,22:15:19,18,12,1, 11.9,1,1, 7.419, 10310.198, 481.259, 52959.604 24/10/14,22:15:19,19,12,1, 11.9,1,1, 7.419, 10310.230, 481.296, 52959.586 24/10/14,22:15:20,00,12,1, 11.9,1,1, 7.421, 10310.224, 481.296, 52959.586 24/10/14,22:15:20,01,12,1, 11.9,1,1, 7.421, 10310.376, 481.344, 52959.538 24/10/14,22:15:20,02,12,1, 11.9,1,1, 7.421, 10310.399, 481.365, 52959.591 24/10/14,22:15:20,03,12,1, 11.9,1,1, 7.421, 10310.455, 481.371, 52959.615 24/10/14,22:15:20,04,12,1, 11.9,1,1, 7.421, 10310.502, 481.422, 52959.482 24/10/14,22:15:20,05,12,1, 11.9,1,1, 7.421, 10310.583, 481.404, 52959.505 24/10/14,22:15:20,06,12,1, 11.9,1,1, 7.421, 10310.624, 481.429, 52959.438 24/10/14,22:15:20,07,12,1, 11.9,1,1, 7.421, 10310.667, 481.465, 52959.505 24/10/14,22:15:20,08,12,1, 11.9,1,1, 7.421, 10310.738, 481.467, 52959.374 24/10/14,22:15:20,09,12,1, 11.9,1,1, 7.421, 10310.765, 481.500, 52959.402 24/10/14,22:15:20,10,12,1, 11.9,1,1, 7.421, 10310.825, 481.505, 52959.391 24/10/14,22:15:20,11,12,1, 11.9,1,1, 7.421, 10310.857, 481.516, 52959.364 24/10/14,22:15:20,12,12,1, 11.9,1,1, 7.421, 10310.919, 481.559, 52959.360 24/10/14,22:15:20,13,12,1, 11.9,1,1, 7.421, 10310.964, 481.564, 52959.338 24/10/14,22:15:20,14,12,1, 11.9,1,1, 7.421, 10311.034, 481.586, 52959.301 24/10/14,22:15:20,15,12,1, 11.9,1,1, 7.421, 10311.105, 481.610, 52959.282 24/10/14,22:15:20,16,12,1, 11.9,1,1, 7.421, 10311.148, 481.620, 52959.263 24/10/14,22:15:20,17,12,1, 11.9,1,1, 7.421, 10311.182, 481.657, 52959.223 24/10/14,22:15:20,18,12,1, 11.9,1,1, 7.421, 10311.219, 481.670, 52959.251 24/10/14,22:15:20,19,12,1, 11.9,1,1, 7.421, 10311.290, 481.657, 52959.143 24/10/14,22:15:21,00,12,1, 11.9,1,1, 7.417, 10311.284, 481.657, 52959.143 24/10/14,22:15:21,01,12,1, 11.9,1,1, 7.417, 10311.373, 481.713, 52959.099 24/10/14,22:15:21,02,12,1, 11.9,1,1, 7.417, 10311.440, 481.753, 52959.081 24/10/14,22:15:21,03,12,1, 11.9,1,1, 7.417, 10311.476, 481.750, 52959.099 24/10/14,22:15:21,04,12,1, 11.9,1,1, 7.417, 10311.529, 481.772, 52959.027 24/10/14,22:15:21,05,12,1, 11.9,1,1, 7.417, 10311.574, 481.793, 52959.064 24/10/14,22:15:21,06,12,1, 11.9,1,1, 7.417, 10311.606, 481.793, 52958.962 24/10/14,22:15:21,07,12,1, 11.9,1,1, 7.417, 10311.660, 481.797, 52958.949 24/10/14,22:15:21,08,12,1, 11.9,1,1, 7.417, 10311.709, 481.841, 52959.027 24/10/14,22:15:21,09,12,1, 11.9,1,1, 7.417, 10311.775, 481.841, 52958.919 24/10/14,22:15:21,10,12,1, 11.9,1,1, 7.417, 10311.778, 481.867, 52958.986 24/10/14,22:15:21,11,12,1, 11.9,1,1, 7.417, 10311.837, 481.894, 52958.940 24/10/14,22:15:21,12,12,1, 11.9,1,1, 7.417, 10311.887, 481.899, 52958.967 24/10/14,22:15:21,13,12,1, 11.9,1,1, 7.417, 10311.932, 481.922, 52958.876 24/10/14,22:15:21,14,12,1, 11.9,1,1, 7.417, 10311.973, 481.930, 52958.890 24/10/14,22:15:21,15,12,1, 11.9,1,1, 7.417, 10312.040, 481.952, 52958.834 24/10/14,22:15:21,16,12,1, 11.9,1,1, 7.417, 10312.078, 481.968, 52958.870 24/10/14,22:15:21,17,12,1, 11.9,1,1, 7.417, 10312.134, 481.992, 52958.735 24/10/14,22:15:21,18,12,1, 11.9,1,1, 7.417, 10312.165, 482.000, 52958.821 24/10/14,22:15:21,19,12,1, 11.9,1,1, 7.417, 10312.204, 482.038, 52958.767 24/10/14,22:15:22,00,12,1, 11.9,1,1, 7.420, 10312.202, 482.038, 52958.767 24/10/14,22:15:22,01,12,1, 11.9,1,1, 7.420, 10312.284, 482.064, 52958.672 24/10/14,22:15:22,02,12,1, 11.9,1,1, 7.420, 10312.311, 482.085, 52958.754 24/10/14,22:15:22,03,12,1, 11.9,1,1, 7.420, 10312.387, 482.114, 52958.652 24/10/14,22:15:22,04,12,1, 11.9,1,1, 7.420, 10312.402, 482.138, 52958.610 24/10/14,22:15:22,05,12,1, 11.9,1,1, 7.420, 10312.446, 482.149, 52958.630 24/10/14,22:15:22,06,12,1, 11.9,1,1, 7.420, 10312.496, 482.141, 52958.608 24/10/14,22:15:22,07,12,1, 11.9,1,1, 7.420, 10312.550, 482.173, 52958.564 24/10/14,22:15:22,08,12,1, 11.9,1,1, 7.420, 10312.582, 482.221, 52958.570 24/10/14,22:15:22,09,12,1, 11.9,1,1, 7.420, 10312.606, 482.212, 52958.560 24/10/14,22:15:22,10,12,1, 11.9,1,1, 7.420, 10312.665, 482.224, 52958.504 24/10/14,22:15:22,11,12,1, 11.9,1,1, 7.420, 10312.694, 482.283, 52958.594 24/10/14,22:15:22,12,12,1, 11.9,1,1, 7.420, 10312.741, 482.292, 52958.555 24/10/14,22:15:22,13,12,1, 11.9,1,1, 7.420, 10312.767, 482.283, 52958.520 24/10/14,22:15:22,14,12,1, 11.9,1,1, 7.420, 10312.820, 482.316, 52958.391 24/10/14,22:15:22,15,12,1, 11.9,1,1, 7.420, 10312.860, 482.330, 52958.408 24/10/14,22:15:22,16,12,1, 11.9,1,1, 7.420, 10312.913, 482.377, 52958.471 24/10/14,22:15:22,17,12,1, 11.9,1,1, 7.420, 10312.931, 482.358, 52958.398 24/10/14,22:15:22,18,12,1, 11.9,1,1, 7.420, 10313.000, 482.391, 52958.336 24/10/14,22:15:22,19,12,1, 11.9,1,1, 7.420, 10313.029, 482.407, 52958.369 24/10/14,22:15:23,00,12,1, 11.9,1,1, 7.419, 10313.028, 482.407, 52958.369 24/10/14,22:15:23,01,12,1, 11.9,1,1, 7.419, 10313.104, 482.461, 52958.257 24/10/14,22:15:23,02,12,1, 11.9,1,1, 7.419, 10313.158, 482.445, 52958.312 24/10/14,22:15:23,03,12,1, 11.9,1,1, 7.419, 10313.181, 482.486, 52958.300 24/10/14,22:15:23,04,12,1, 11.9,1,1, 7.419, 10313.225, 482.500, 52958.322 24/10/14,22:15:23,05,12,1, 11.9,1,1, 7.419, 10313.282, 482.528, 52958.198 24/10/14,22:15:23,06,12,1, 11.9,1,1, 7.419, 10313.289, 482.551, 52958.250 24/10/14,22:15:23,07,12,1, 11.9,1,1, 7.419, 10313.322, 482.574, 52958.229 24/10/14,22:15:23,08,12,1, 11.9,1,1, 7.419, 10313.365, 482.578, 52958.155 24/10/14,22:15:23,09,12,1, 11.9,1,1, 7.419, 10313.383, 482.600, 52958.207 24/10/14,22:15:23,10,12,1, 11.9,1,1, 7.419, 10313.468, 482.613, 52958.166 24/10/14,22:15:23,11,12,1, 11.9,1,1, 7.419, 10313.473, 482.614, 52958.096 24/10/14,22:15:23,12,12,1, 11.9,1,1, 7.419, 10313.511, 482.647, 52958.049 24/10/14,22:15:23,13,12,1, 11.9,1,1, 7.419, 10313.521, 482.624, 52958.069 24/10/14,22:15:23,14,12,1, 11.9,1,1, 7.419, 10313.569, 482.667, 52958.036 24/10/14,22:15:23,15,12,1, 11.9,1,1, 7.419, 10313.614, 482.656, 52958.006 24/10/14,22:15:23,16,12,1, 11.9,1,1, 7.419, 10313.628, 482.693, 52958.068 24/10/14,22:15:23,17,12,1, 11.9,1,1, 7.419, 10313.635, 482.708, 52958.028 24/10/14,22:15:23,18,12,1, 11.9,1,1, 7.419, 10313.701, 482.722, 52957.953 24/10/14,22:15:23,19,12,1, 11.9,1,1, 7.419, 10313.720, 482.778, 52957.925 24/10/14,22:15:24,00,12,1, 11.8,1,1, 7.419, 10313.712, 482.778, 52957.925 24/10/14,22:15:24,01,12,1, 11.8,1,1, 7.419, 10313.771, 482.803, 52957.937 24/10/14,22:15:24,02,12,1, 11.8,1,1, 7.419, 10313.825, 482.796, 52957.860 24/10/14,22:15:24,03,12,1, 11.8,1,1, 7.419, 10313.822, 482.840, 52957.796 24/10/14,22:15:24,04,12,1, 11.8,1,1, 7.419, 10313.897, 482.810, 52957.847 24/10/14,22:15:24,05,12,1, 11.8,1,1, 7.419, 10313.901, 482.862, 52957.750 24/10/14,22:15:24,06,12,1, 11.8,1,1, 7.419, 10313.923, 482.864, 52957.814 24/10/14,22:15:24,07,12,1, 11.8,1,1, 7.419, 10313.979, 482.879, 52957.814 24/10/14,22:15:24,08,12,1, 11.8,1,1, 7.419, 10313.998, 482.889, 52957.735 24/10/14,22:15:24,09,12,1, 11.8,1,1, 7.419, 10314.011, 482.921, 52957.729 24/10/14,22:15:24,10,12,1, 11.8,1,1, 7.419, 10314.013, 482.956, 52957.731 24/10/14,22:15:24,11,12,1, 11.8,1,1, 7.419, 10314.056, 482.942, 52957.694 24/10/14,22:15:24,12,12,1, 11.8,1,1, 7.419, 10314.081, 482.961, 52957.626 24/10/14,22:15:24,13,12,1, 11.8,1,1, 7.419, 10314.112, 482.961, 52957.665 24/10/14,22:15:24,14,12,1, 11.8,1,1, 7.419, 10314.155, 482.996, 52957.609 24/10/14,22:15:24,15,12,1, 11.8,1,1, 7.419, 10314.155, 483.004, 52957.625 24/10/14,22:15:24,16,12,1, 11.8,1,1, 7.419, 10314.165, 482.999, 52957.631 24/10/14,22:15:24,17,12,1, 11.8,1,1, 7.419, 10314.217, 483.049, 52957.629 24/10/14,22:15:24,18,12,1, 11.8,1,1, 7.419, 10314.249, 483.067, 52957.567 24/10/14,22:15:24,19,12,1, 11.8,1,1, 7.419, 10314.273, 483.059, 52957.561 24/10/14,22:15:25,00,12,1, 11.9,1,1, 7.410, 10314.271, 483.059, 52957.561 24/10/14,22:15:25,01,12,1, 11.9,1,1, 7.410, 10314.324, 483.076, 52957.466 24/10/14,22:15:25,02,12,1, 11.9,1,1, 7.410, 10314.359, 483.086, 52957.531 24/10/14,22:15:25,03,12,1, 11.9,1,1, 7.410, 10314.376, 483.083, 52957.451 24/10/14,22:15:25,04,12,1, 11.9,1,1, 7.410, 10314.389, 483.145, 52957.505 24/10/14,22:15:25,05,12,1, 11.9,1,1, 7.410, 10314.413, 483.144, 52957.514 24/10/14,22:15:25,06,12,1, 11.9,1,1, 7.410, 10314.452, 483.161, 52957.501 24/10/14,22:15:25,07,12,1, 11.9,1,1, 7.410, 10314.442, 483.145, 52957.370 24/10/14,22:15:25,08,12,1, 11.9,1,1, 7.410, 10314.474, 483.194, 52957.372 24/10/14,22:15:25,09,12,1, 11.9,1,1, 7.410, 10314.493, 483.212, 52957.397 24/10/14,22:15:25,10,12,1, 11.9,1,1, 7.410, 10314.497, 483.185, 52957.325 24/10/14,22:15:25,11,12,1, 11.9,1,1, 7.410, 10314.525, 483.213, 52957.411 24/10/14,22:15:25,12,12,1, 11.9,1,1, 7.410, 10314.548, 483.233, 52957.356 24/10/14,22:15:25,13,12,1, 11.9,1,1, 7.410, 10314.559, 483.271, 52957.361 24/10/14,22:15:25,14,12,1, 11.9,1,1, 7.410, 10314.585, 483.247, 52957.280 24/10/14,22:15:25,15,12,1, 11.9,1,1, 7.410, 10314.592, 483.280, 52957.306 24/10/14,22:15:25,16,12,1, 11.9,1,1, 7.410, 10314.648, 483.311, 52957.228 24/10/14,22:15:25,17,12,1, 11.9,1,1, 7.410, 10314.608, 483.306, 52957.183 24/10/14,22:15:25,18,12,1, 11.9,1,1, 7.410, 10314.668, 483.340, 52957.225 24/10/14,22:15:25,19,12,1, 11.9,1,1, 7.410, 10314.668, 483.358, 52957.221 24/10/14,22:15:26,00,11,1, 11.9,1,1, 7.421, 10314.664, 483.358, 52957.221 24/10/14,22:15:26,01,11,1, 11.9,1,1, 7.421, 10314.710, 483.400, 52957.206 24/10/14,22:15:26,02,11,1, 11.9,1,1, 7.421, 10314.750, 483.392, 52957.210 24/10/14,22:15:26,03,11,1, 11.9,1,1, 7.421, 10314.765, 483.400, 52957.114 24/10/14,22:15:26,04,11,1, 11.9,1,1, 7.421, 10314.807, 483.446, 52957.157 24/10/14,22:15:26,05,11,1, 11.9,1,1, 7.421, 10314.814, 483.457, 52957.184 24/10/14,22:15:26,06,11,1, 11.9,1,1, 7.421, 10314.829, 483.435, 52957.063 24/10/14,22:15:26,07,11,1, 11.9,1,1, 7.421, 10314.823, 483.491, 52957.059 24/10/14,22:15:26,08,11,1, 11.9,1,1, 7.421, 10314.848, 483.545, 52957.134 24/10/14,22:15:26,09,11,1, 11.9,1,1, 7.421, 10314.895, 483.547, 52957.055 24/10/14,22:15:26,10,11,1, 11.9,1,1, 7.421, 10314.901, 483.556, 52957.062 24/10/14,22:15:26,11,11,1, 11.9,1,1, 7.421, 10314.931, 483.591, 52957.090 24/10/14,22:15:26,12,11,1, 11.9,1,1, 7.421, 10314.918, 483.588, 52957.078 24/10/14,22:15:26,13,11,1, 11.9,1,1, 7.421, 10314.973, 483.619, 52956.992 24/10/14,22:15:26,14,11,1, 11.9,1,1, 7.421, 10314.975, 483.609, 52957.011 24/10/14,22:15:26,15,11,1, 11.9,1,1, 7.421, 10314.992, 483.643, 52956.991 24/10/14,22:15:26,16,11,1, 11.9,1,1, 7.421, 10315.019, 483.653, 52956.955 24/10/14,22:15:26,17,11,1, 11.9,1,1, 7.421, 10315.031, 483.682, 52956.968 24/10/14,22:15:26,18,11,1, 11.9,1,1, 7.421, 10315.014, 483.706, 52956.953 24/10/14,22:15:26,19,11,1, 11.9,1,1, 7.421, 10315.057, 483.728, 52956.929 24/10/14,22:15:27,00,11,1, 12.0,1,1, 7.417, 10315.056, 483.728, 52956.929 24/10/14,22:15:27,01,11,1, 12.0,1,1, 7.417, 10315.079, 483.762, 52956.811 24/10/14,22:15:27,02,11,1, 12.0,1,1, 7.417, 10315.101, 483.741, 52956.835 24/10/14,22:15:27,03,11,1, 12.0,1,1, 7.417, 10315.103, 483.800, 52956.818 24/10/14,22:15:27,04,11,1, 12.0,1,1, 7.417, 10315.123, 483.794, 52956.819 24/10/14,22:15:27,05,11,1, 12.0,1,1, 7.417, 10315.162, 483.807, 52956.794 24/10/14,22:15:27,06,11,1, 12.0,1,1, 7.417, 10315.138, 483.835, 52956.733 24/10/14,22:15:27,07,11,1, 12.0,1,1, 7.417, 10315.184, 483.859, 52956.830 24/10/14,22:15:27,08,11,1, 12.0,1,1, 7.417, 10315.200, 483.878, 52956.742 24/10/14,22:15:27,09,11,1, 12.0,1,1, 7.417, 10315.240, 483.879, 52956.684 24/10/14,22:15:27,10,11,1, 12.0,1,1, 7.417, 10315.229, 483.884, 52956.749 24/10/14,22:15:27,11,11,1, 12.0,1,1, 7.417, 10315.250, 483.930, 52956.758 24/10/14,22:15:27,12,11,1, 12.0,1,1, 7.417, 10315.232, 483.922, 52956.725 24/10/14,22:15:27,13,11,1, 12.0,1,1, 7.417, 10315.259, 483.919, 52956.634 24/10/14,22:15:27,14,11,1, 12.0,1,1, 7.417, 10315.301, 483.942, 52956.715 24/10/14,22:15:27,15,11,1, 12.0,1,1, 7.417, 10315.311, 483.955, 52956.721 24/10/14,22:15:27,16,11,1, 12.0,1,1, 7.417, 10315.327, 483.983, 52956.647 24/10/14,22:15:27,17,11,1, 12.0,1,1, 7.417, 10315.324, 483.993, 52956.620 24/10/14,22:15:27,18,11,1, 12.0,1,1, 7.417, 10315.360, 484.028, 52956.672 24/10/14,22:15:27,19,11,1, 12.0,1,1, 7.417, 10315.369, 484.007, 52956.538 24/10/14,22:15:28,00,11,1, 11.9,1,1, 7.406, 10315.365, 484.007, 52956.538 24/10/14,22:15:28,01,11,1, 11.9,1,1, 7.406, 10315.402, 484.057, 52956.536 24/10/14,22:15:28,02,11,1, 11.9,1,1, 7.406, 10315.381, 484.058, 52956.537 24/10/14,22:15:28,03,11,1, 11.9,1,1, 7.406, 10315.434, 484.075, 52956.494 24/10/14,22:15:28,04,11,1, 11.9,1,1, 7.406, 10315.419, 484.082, 52956.483 24/10/14,22:15:28,05,11,1, 11.9,1,1, 7.406, 10315.453, 484.092, 52956.429 24/10/14,22:15:28,06,11,1, 11.9,1,1, 7.406, 10315.445, 484.102, 52956.502 24/10/14,22:15:28,07,11,1, 11.9,1,1, 7.406, 10315.455, 484.111, 52956.445 24/10/14,22:15:28,08,11,1, 11.9,1,1, 7.406, 10315.472, 484.110, 52956.459 24/10/14,22:15:28,09,11,1, 11.9,1,1, 7.406, 10315.435, 484.110, 52956.337 24/10/14,22:15:28,10,11,1, 11.9,1,1, 7.406, 10315.509, 484.168, 52956.489 24/10/14,22:15:28,11,11,1, 11.9,1,1, 7.406, 10315.528, 484.130, 52956.324 24/10/14,22:15:28,12,11,1, 11.9,1,1, 7.406, 10315.524, 484.152, 52956.363 24/10/14,22:15:28,13,11,1, 11.9,1,1, 7.406, 10315.538, 484.168, 52956.394 24/10/14,22:15:28,14,11,1, 11.9,1,1, 7.406, 10315.536, 484.185, 52956.289 24/10/14,22:15:28,15,11,1, 11.9,1,1, 7.406, 10315.536, 484.170, 52956.261 24/10/14,22:15:28,16,11,1, 11.9,1,1, 7.406, 10315.542, 484.181, 52956.267 24/10/14,22:15:28,17,11,1, 11.9,1,1, 7.406, 10315.580, 484.193, 52956.301 24/10/14,22:15:28,18,11,1, 11.9,1,1, 7.406, 10315.601, 484.186, 52956.247 24/10/14,22:15:28,19,11,1, 11.9,1,1, 7.406, 10315.583, 484.209, 52956.237 24/10/14,22:15:29,00,11,1, 11.9,1,1, 7.418, 10315.582, 484.209, 52956.237 24/10/14,22:15:29,01,11,1, 11.9,1,1, 7.418, 10315.620, 484.212, 52956.278 24/10/14,22:15:29,02,11,1, 11.9,1,1, 7.418, 10315.630, 484.220, 52956.216 24/10/14,22:15:29,03,11,1, 11.9,1,1, 7.418, 10315.640, 484.219, 52956.236 24/10/14,22:15:29,04,11,1, 11.9,1,1, 7.418, 10315.660, 484.230, 52956.062 24/10/14,22:15:29,05,11,1, 11.9,1,1, 7.418, 10315.650, 484.262, 52956.159 24/10/14,22:15:29,06,11,1, 11.9,1,1, 7.418, 10315.653, 484.240, 52956.120 24/10/14,22:15:29,07,11,1, 11.9,1,1, 7.418, 10315.674, 484.231, 52956.048 24/10/14,22:15:29,08,11,1, 11.9,1,1, 7.418, 10315.680, 484.257, 52956.097 24/10/14,22:15:29,09,11,1, 11.9,1,1, 7.418, 10315.697, 484.268, 52956.132 24/10/14,22:15:29,10,11,1, 11.9,1,1, 7.418, 10315.683, 484.255, 52956.060 24/10/14,22:15:29,11,11,1, 11.9,1,1, 7.418, 10315.712, 484.255, 52956.074 24/10/14,22:15:29,12,11,1, 11.9,1,1, 7.418, 10315.730, 484.280, 52956.009 24/10/14,22:15:29,13,11,1, 11.9,1,1, 7.418, 10315.742, 484.282, 52956.089 24/10/14,22:15:29,14,11,1, 11.9,1,1, 7.418, 10315.744, 484.296, 52956.098 24/10/14,22:15:29,15,11,1, 11.9,1,1, 7.418, 10315.763, 484.278, 52955.897 24/10/14,22:15:29,16,11,1, 11.9,1,1, 7.418, 10315.759, 484.298, 52956.000 24/10/14,22:15:29,17,11,1, 11.9,1,1, 7.418, 10315.800, 484.287, 52955.909 24/10/14,22:15:29,18,11,1, 11.9,1,1, 7.418, 10315.786, 484.304, 52955.891 24/10/14,22:15:29,19,11,1, 11.9,1,1, 7.418, 10315.792, 484.297, 52955.932 24/10/14,22:15:30,00,12,1, 11.8,1,1, 7.417, 10315.790, 484.297, 52955.932 24/10/14,22:15:30,01,12,1, 11.8,1,1, 7.417, 10315.829, 484.342, 52955.875 24/10/14,22:15:30,02,12,1, 11.8,1,1, 7.417, 10315.855, 484.302, 52955.805 24/10/14,22:15:30,03,12,1, 11.8,1,1, 7.417, 10315.844, 484.325, 52955.917 24/10/14,22:15:30,04,12,1, 11.8,1,1, 7.417, 10315.900, 484.367, 52955.866 24/10/14,22:15:30,05,12,1, 11.8,1,1, 7.417, 10315.854, 484.354, 52955.853 24/10/14,22:15:30,06,12,1, 11.8,1,1, 7.417, 10315.872, 484.342, 52955.855 24/10/14,22:15:30,07,12,1, 11.8,1,1, 7.417, 10315.889, 484.367, 52955.778 24/10/14,22:15:30,08,12,1, 11.8,1,1, 7.417, 10315.890, 484.354, 52955.735 24/10/14,22:15:30,09,12,1, 11.8,1,1, 7.417, 10315.940, 484.348, 52955.712 24/10/14,22:15:30,10,12,1, 11.8,1,1, 7.417, 10315.924, 484.371, 52955.728 24/10/14,22:15:30,11,12,1, 11.8,1,1, 7.417, 10315.948, 484.373, 52955.682 24/10/14,22:15:30,12,12,1, 11.8,1,1, 7.417, 10315.925, 484.363, 52955.708 24/10/14,22:15:30,13,12,1, 11.8,1,1, 7.417, 10315.976, 484.354, 52955.649 24/10/14,22:15:30,14,12,1, 11.8,1,1, 7.417, 10315.986, 484.364, 52955.749 24/10/14,22:15:30,15,12,1, 11.8,1,1, 7.417, 10315.984, 484.344, 52955.647 24/10/14,22:15:30,16,12,1, 11.8,1,1, 7.417, 10316.005, 484.348, 52955.660 24/10/14,22:15:30,17,12,1, 11.8,1,1, 7.417, 10316.003, 484.349, 52955.642 24/10/14,22:15:30,18,12,1, 11.8,1,1, 7.417, 10316.021, 484.351, 52955.547 24/10/14,22:15:30,19,12,1, 11.8,1,1, 7.417, 10316.018, 484.348, 52955.549 24/10/14,22:15:31,00,12,1, 11.9,1,1, 7.407, 10316.015, 484.348, 52955.549 24/10/14,22:15:31,01,12,1, 11.9,1,1, 7.407, 10316.023, 484.327, 52955.489 24/10/14,22:15:31,02,12,1, 11.9,1,1, 7.407, 10316.056, 484.354, 52955.497 24/10/14,22:15:31,03,12,1, 11.9,1,1, 7.407, 10316.020, 484.356, 52955.570 24/10/14,22:15:31,04,12,1, 11.9,1,1, 7.407, 10316.059, 484.335, 52955.490 24/10/14,22:15:31,05,12,1, 11.9,1,1, 7.407, 10316.084, 484.343, 52955.464 24/10/14,22:15:31,06,12,1, 11.9,1,1, 7.407, 10316.077, 484.324, 52955.404 24/10/14,22:15:31,07,12,1, 11.9,1,1, 7.407, 10316.078, 484.357, 52955.413 24/10/14,22:15:31,08,12,1, 11.9,1,1, 7.407, 10316.086, 484.365, 52955.439 24/10/14,22:15:31,09,12,1, 11.9,1,1, 7.407, 10316.134, 484.355, 52955.369 24/10/14,22:15:31,10,12,1, 11.9,1,1, 7.407, 10316.099, 484.364, 52955.323 24/10/14,22:15:31,11,12,1, 11.9,1,1, 7.407, 10316.147, 484.376, 52955.348 24/10/14,22:15:31,12,12,1, 11.9,1,1, 7.407, 10316.107, 484.358, 52955.283 24/10/14,22:15:31,13,12,1, 11.9,1,1, 7.407, 10316.141, 484.388, 52955.302 24/10/14,22:15:31,14,12,1, 11.9,1,1, 7.407, 10316.163, 484.379, 52955.296 24/10/14,22:15:31,15,12,1, 11.9,1,1, 7.407, 10316.164, 484.415, 52955.347 24/10/14,22:15:31,16,12,1, 11.9,1,1, 7.407, 10316.159, 484.371, 52955.266 24/10/14,22:15:31,17,12,1, 11.9,1,1, 7.407, 10316.174, 484.398, 52955.334 24/10/14,22:15:31,18,12,1, 11.9,1,1, 7.407, 10316.167, 484.391, 52955.271 24/10/14,22:15:31,19,12,1, 11.9,1,1, 7.407, 10316.210, 484.422, 52955.197 24/10/14,22:15:32,00,12,1, 12.0,1,1, 7.420, 10316.207, 484.422, 52955.197 24/10/14,22:15:32,01,12,1, 12.0,1,1, 7.420, 10316.202, 484.395, 52955.186 24/10/14,22:15:32,02,12,1, 12.0,1,1, 7.420, 10316.202, 484.406, 52955.143 24/10/14,22:15:32,03,12,1, 12.0,1,1, 7.420, 10316.213, 484.426, 52955.217 24/10/14,22:15:32,04,12,1, 12.0,1,1, 7.420, 10316.242, 484.411, 52955.174 24/10/14,22:15:32,05,12,1, 12.0,1,1, 7.420, 10316.242, 484.415, 52955.109 24/10/14,22:15:32,06,12,1, 12.0,1,1, 7.420, 10316.245, 484.435, 52955.136 24/10/14,22:15:32,07,12,1, 12.0,1,1, 7.420, 10316.254, 484.408, 52955.135 24/10/14,22:15:32,08,12,1, 12.0,1,1, 7.420, 10316.225, 484.435, 52955.098 24/10/14,22:15:32,09,12,1, 12.0,1,1, 7.420, 10316.248, 484.448, 52955.073 24/10/14,22:15:32,10,12,1, 12.0,1,1, 7.420, 10316.259, 484.428, 52955.090 24/10/14,22:15:32,11,12,1, 12.0,1,1, 7.420, 10316.284, 484.460, 52954.995 24/10/14,22:15:32,12,12,1, 12.0,1,1, 7.420, 10316.251, 484.464, 52955.050 24/10/14,22:15:32,13,12,1, 12.0,1,1, 7.420, 10316.275, 484.448, 52954.960 24/10/14,22:15:32,14,12,1, 12.0,1,1, 7.420, 10316.281, 484.464, 52955.047 24/10/14,22:15:32,15,12,1, 12.0,1,1, 7.420, 10316.274, 484.439, 52954.997 24/10/14,22:15:32,16,12,1, 12.0,1,1, 7.420, 10316.295, 484.479, 52954.879 24/10/14,22:15:32,17,12,1, 12.0,1,1, 7.420, 10316.305, 484.487, 52954.925 24/10/14,22:15:32,18,12,1, 12.0,1,1, 7.420, 10316.306, 484.504, 52954.984 24/10/14,22:15:32,19,12,1, 12.0,1,1, 7.420, 10316.312, 484.486, 52954.926 24/10/14,22:15:33,00,12,1, 11.9,1,1, 7.410, 10316.308, 484.486, 52954.926 24/10/14,22:15:33,01,12,1, 11.9,1,1, 7.410, 10316.321, 484.539, 52954.843 24/10/14,22:15:33,02,12,1, 11.9,1,1, 7.410, 10316.335, 484.554, 52954.923 24/10/14,22:15:33,03,12,1, 11.9,1,1, 7.410, 10316.327, 484.542, 52954.819 24/10/14,22:15:33,04,12,1, 11.9,1,1, 7.410, 10316.348, 484.550, 52954.863 24/10/14,22:15:33,05,12,1, 11.9,1,1, 7.410, 10316.355, 484.570, 52954.874 24/10/14,22:15:33,06,12,1, 11.9,1,1, 7.410, 10316.362, 484.561, 52954.855 24/10/14,22:15:33,07,12,1, 11.9,1,1, 7.410, 10316.393, 484.575, 52954.785 24/10/14,22:15:33,08,12,1, 11.9,1,1, 7.410, 10316.396, 484.606, 52954.779 24/10/14,22:15:33,09,12,1, 11.9,1,1, 7.410, 10316.396, 484.602, 52954.725 24/10/14,22:15:33,10,12,1, 11.9,1,1, 7.410, 10316.373, 484.610, 52954.809 24/10/14,22:15:33,11,12,1, 11.9,1,1, 7.410, 10316.405, 484.616, 52954.747 24/10/14,22:15:33,12,12,1, 11.9,1,1, 7.410, 10316.418, 484.633, 52954.711 24/10/14,22:15:33,13,12,1, 11.9,1,1, 7.410, 10316.421, 484.652, 52954.689 24/10/14,22:15:33,14,12,1, 11.9,1,1, 7.410, 10316.415, 484.695, 52954.788 24/10/14,22:15:33,15,12,1, 11.9,1,1, 7.410, 10316.414, 484.681, 52954.769 24/10/14,22:15:33,16,12,1, 11.9,1,1, 7.410, 10316.446, 484.736, 52954.682 24/10/14,22:15:33,17,12,1, 11.9,1,1, 7.410, 10316.449, 484.722, 52954.656 24/10/14,22:15:33,18,12,1, 11.9,1,1, 7.410, 10316.449, 484.734, 52954.647 24/10/14,22:15:33,19,12,1, 11.9,1,1, 7.410, 10316.475, 484.751, 52954.637 24/10/14,22:15:34,00,12,1, 11.9,1,1, 7.421, 10316.474, 484.751, 52954.637 24/10/14,22:15:34,01,12,1, 11.9,1,1, 7.421, 10316.508, 484.770, 52954.582 24/10/14,22:15:34,02,12,1, 11.9,1,1, 7.421, 10316.485, 484.784, 52954.594 24/10/14,22:15:34,03,12,1, 11.9,1,1, 7.421, 10316.530, 484.786, 52954.548 24/10/14,22:15:34,04,12,1, 11.9,1,1, 7.421, 10316.556, 484.816, 52954.559 24/10/14,22:15:34,05,12,1, 11.9,1,1, 7.421, 10316.536, 484.803, 52954.518 24/10/14,22:15:34,06,12,1, 11.9,1,1, 7.421, 10316.573, 484.816, 52954.456 24/10/14,22:15:34,07,12,1, 11.9,1,1, 7.421, 10316.578, 484.838, 52954.477 24/10/14,22:15:34,08,12,1, 11.9,1,1, 7.421, 10316.609, 484.858, 52954.539 24/10/14,22:15:34,09,12,1, 11.9,1,1, 7.421, 10316.599, 484.867, 52954.452 24/10/14,22:15:34,10,12,1, 11.9,1,1, 7.421, 10316.665, 484.873, 52954.477 24/10/14,22:15:34,11,12,1, 11.9,1,1, 7.421, 10316.665, 484.852, 52954.500 24/10/14,22:15:34,12,12,1, 11.9,1,1, 7.421, 10316.684, 484.869, 52954.468 24/10/14,22:15:34,13,12,1, 11.9,1,1, 7.421, 10316.714, 484.884, 52954.413 24/10/14,22:15:34,14,12,1, 11.9,1,1, 7.421, 10316.719, 484.884, 52954.452 24/10/14,22:15:34,15,12,1, 11.9,1,1, 7.421, 10316.741, 484.878, 52954.368 24/10/14,22:15:34,16,12,1, 11.9,1,1, 7.421, 10316.763, 484.872, 52954.402 24/10/14,22:15:34,17,12,1, 11.9,1,1, 7.421, 10316.773, 484.879, 52954.379 24/10/14,22:15:34,18,12,1, 11.9,1,1, 7.421, 10316.833, 484.888, 52954.390 24/10/14,22:15:34,19,12,1, 11.9,1,1, 7.421, 10316.842, 484.865, 52954.286 24/10/14,22:15:35,00,11,1, 11.9,1,1, 7.414, 10316.842, 484.865, 52954.286 24/10/14,22:15:35,01,11,1, 11.9,1,1, 7.414, 10316.863, 484.848, 52954.271 24/10/14,22:15:35,02,11,1, 11.9,1,1, 7.414, 10316.887, 484.871, 52954.245 24/10/14,22:15:35,03,11,1, 11.9,1,1, 7.414, 10316.886, 484.838, 52954.262 24/10/14,22:15:35,04,11,1, 11.9,1,1, 7.414, 10316.899, 484.852, 52954.217 24/10/14,22:15:35,05,11,1, 11.9,1,1, 7.414, 10316.932, 484.826, 52954.178 24/10/14,22:15:35,06,11,1, 11.9,1,1, 7.414, 10316.935, 484.814, 52954.151 24/10/14,22:15:35,07,11,1, 11.9,1,1, 7.414, 10316.954, 484.823, 52954.172 24/10/14,22:15:35,08,11,1, 11.9,1,1, 7.414, 10316.966, 484.795, 52954.062 24/10/14,22:15:35,09,11,1, 11.9,1,1, 7.414, 10316.955, 484.781, 52954.084 24/10/14,22:15:35,10,11,1, 11.9,1,1, 7.414, 10316.957, 484.802, 52954.110 24/10/14,22:15:35,11,11,1, 11.9,1,1, 7.414, 10316.961, 484.778, 52954.037 24/10/14,22:15:35,12,11,1, 11.9,1,1, 7.414, 10316.990, 484.771, 52953.964 24/10/14,22:15:35,13,11,1, 11.9,1,1, 7.414, 10316.995, 484.775, 52953.974 24/10/14,22:15:35,14,11,1, 11.9,1,1, 7.414, 10316.987, 484.782, 52954.060 24/10/14,22:15:35,15,11,1, 11.9,1,1, 7.414, 10317.025, 484.784, 52954.016 24/10/14,22:15:35,16,11,1, 11.9,1,1, 7.414, 10317.000, 484.772, 52953.930 24/10/14,22:15:35,17,11,1, 11.9,1,1, 7.414, 10316.999, 484.786, 52954.006 24/10/14,22:15:35,18,11,1, 11.9,1,1, 7.414, 10317.048, 484.770, 52953.958 24/10/14,22:15:35,19,11,1, 11.9,1,1, 7.414, 10317.019, 484.776, 52953.855 24/10/14,22:15:36,00,11,1, 11.9,1,1, 7.420, 10317.017, 484.776, 52953.855 24/10/14,22:15:36,01,11,1, 11.9,1,1, 7.420, 10317.020, 484.779, 52953.902 24/10/14,22:15:36,02,11,1, 11.9,1,1, 7.420, 10317.027, 484.780, 52953.913 24/10/14,22:15:36,03,11,1, 11.9,1,1, 7.420, 10317.039, 484.776, 52953.843 24/10/14,22:15:36,04,11,1, 11.9,1,1, 7.420, 10317.032, 484.785, 52953.774 24/10/14,22:15:36,05,11,1, 11.9,1,1, 7.420, 10317.040, 484.797, 52953.807 24/10/14,22:15:36,06,11,1, 11.9,1,1, 7.420, 10317.037, 484.809, 52953.705 24/10/14,22:15:36,07,11,1, 11.9,1,1, 7.420, 10317.036, 484.801, 52953.776 24/10/14,22:15:36,08,11,1, 11.9,1,1, 7.420, 10317.048, 484.801, 52953.750 24/10/14,22:15:36,09,11,1, 11.9,1,1, 7.420, 10317.078, 484.834, 52953.699 24/10/14,22:15:36,10,11,1, 11.9,1,1, 7.420, 10317.062, 484.855, 52953.687 24/10/14,22:15:36,11,11,1, 11.9,1,1, 7.420, 10317.069, 484.842, 52953.676 24/10/14,22:15:36,12,11,1, 11.9,1,1, 7.420, 10317.083, 484.862, 52953.643 24/10/14,22:15:36,13,11,1, 11.9,1,1, 7.420, 10317.087, 484.913, 52953.630 24/10/14,22:15:36,14,11,1, 11.9,1,1, 7.420, 10317.092, 484.871, 52953.674 24/10/14,22:15:36,15,11,1, 11.9,1,1, 7.420, 10317.106, 484.919, 52953.638 24/10/14,22:15:36,16,11,1, 11.9,1,1, 7.420, 10317.127, 484.906, 52953.546 24/10/14,22:15:36,17,11,1, 11.9,1,1, 7.420, 10317.134, 484.924, 52953.631 24/10/14,22:15:36,18,11,1, 11.9,1,1, 7.420, 10317.137, 484.929, 52953.608 24/10/14,22:15:36,19,11,1, 11.9,1,1, 7.420, 10317.133, 484.952, 52953.580 24/10/14,22:15:37,00,11,1, 11.9,1,1, 7.420, 10317.125, 484.952, 52953.580 24/10/14,22:15:37,01,11,1, 11.9,1,1, 7.420, 10317.152, 484.973, 52953.567 24/10/14,22:15:37,02,11,1, 11.9,1,1, 7.420, 10317.154, 484.991, 52953.491 24/10/14,22:15:37,03,11,1, 11.9,1,1, 7.420, 10317.169, 485.024, 52953.482 24/10/14,22:15:37,04,11,1, 11.9,1,1, 7.420, 10317.203, 485.033, 52953.530 24/10/14,22:15:37,05,11,1, 11.9,1,1, 7.420, 10317.189, 485.050, 52953.511 24/10/14,22:15:37,06,11,1, 11.9,1,1, 7.420, 10317.189, 485.077, 52953.455 24/10/14,22:15:37,07,11,1, 11.9,1,1, 7.420, 10317.228, 485.075, 52953.474 24/10/14,22:15:37,08,11,1, 11.9,1,1, 7.420, 10317.233, 485.104, 52953.496 24/10/14,22:15:37,09,11,1, 11.9,1,1, 7.420, 10317.252, 485.133, 52953.504 24/10/14,22:15:37,10,11,1, 11.9,1,1, 7.420, 10317.264, 485.123, 52953.356 24/10/14,22:15:37,11,11,1, 11.9,1,1, 7.420, 10317.244, 485.153, 52953.398 24/10/14,22:15:37,12,11,1, 11.9,1,1, 7.420, 10317.282, 485.186, 52953.320 24/10/14,22:15:37,13,11,1, 11.9,1,1, 7.420, 10317.283, 485.198, 52953.366 24/10/14,22:15:37,14,11,1, 11.9,1,1, 7.420, 10317.278, 485.217, 52953.364 24/10/14,22:15:37,15,11,1, 11.9,1,1, 7.420, 10317.282, 485.238, 52953.350 24/10/14,22:15:37,16,11,1, 11.9,1,1, 7.420, 10317.353, 485.268, 52953.286 24/10/14,22:15:37,17,11,1, 11.9,1,1, 7.420, 10317.334, 485.281, 52953.298 24/10/14,22:15:37,18,11,1, 11.9,1,1, 7.420, 10317.354, 485.311, 52953.336 24/10/14,22:15:37,19,11,1, 11.9,1,1, 7.420, 10317.349, 485.346, 52953.320 24/10/14,22:15:38,00,11,1, 12.0,1,1, 7.416, 10317.342, 485.346, 52953.320 24/10/14,22:15:38,01,11,1, 12.0,1,1, 7.416, 10317.375, 485.390, 52953.341 24/10/14,22:15:38,02,11,1, 12.0,1,1, 7.416, 10317.396, 485.394, 52953.252 24/10/14,22:15:38,03,11,1, 12.0,1,1, 7.416, 10317.413, 485.453, 52953.215 24/10/14,22:15:38,04,11,1, 12.0,1,1, 7.416, 10317.385, 485.464, 52953.236 24/10/14,22:15:38,05,11,1, 12.0,1,1, 7.416, 10317.411, 485.512, 52953.234 24/10/14,22:15:38,06,11,1, 12.0,1,1, 7.416, 10317.420, 485.515, 52953.231 24/10/14,22:15:38,07,11,1, 12.0,1,1, 7.416, 10317.441, 485.557, 52953.209 24/10/14,22:15:38,08,11,1, 12.0,1,1, 7.416, 10317.453, 485.583, 52953.172 24/10/14,22:15:38,09,11,1, 12.0,1,1, 7.416, 10317.495, 485.618, 52953.211 24/10/14,22:15:38,10,11,1, 12.0,1,1, 7.416, 10317.471, 485.621, 52953.082 24/10/14,22:15:38,11,11,1, 12.0,1,1, 7.416, 10317.473, 485.681, 52953.160 24/10/14,22:15:38,12,11,1, 12.0,1,1, 7.416, 10317.497, 485.724, 52953.123 24/10/14,22:15:38,13,11,1, 12.0,1,1, 7.416, 10317.519, 485.734, 52953.070 24/10/14,22:15:38,14,11,1, 12.0,1,1, 7.416, 10317.555, 485.754, 52953.108 24/10/14,22:15:38,15,11,1, 12.0,1,1, 7.416, 10317.546, 485.794, 52953.053 24/10/14,22:15:38,16,11,1, 12.0,1,1, 7.416, 10317.547, 485.826, 52953.054 24/10/14,22:15:38,17,11,1, 12.0,1,1, 7.416, 10317.570, 485.814, 52953.057 24/10/14,22:15:38,18,11,1, 12.0,1,1, 7.416, 10317.575, 485.845, 52953.074 24/10/14,22:15:38,19,11,1, 12.0,1,1, 7.416, 10317.591, 485.846, 52953.051 24/10/14,22:15:39,00,11,1, 11.9,1,1, 7.412, 10317.584, 485.846, 52953.051 24/10/14,22:15:39,01,11,1, 11.9,1,1, 7.412, 10317.626, 485.896, 52953.034 24/10/14,22:15:39,02,11,1, 11.9,1,1, 7.412, 10317.611, 485.921, 52953.028 24/10/14,22:15:39,03,11,1, 11.9,1,1, 7.412, 10317.620, 485.925, 52953.012 24/10/14,22:15:39,04,11,1, 11.9,1,1, 7.412, 10317.639, 485.952, 52952.926 24/10/14,22:15:39,05,11,1, 11.9,1,1, 7.412, 10317.652, 485.999, 52952.964 24/10/14,22:15:39,06,11,1, 11.9,1,1, 7.412, 10317.676, 486.016, 52952.903 24/10/14,22:15:39,07,11,1, 11.9,1,1, 7.412, 10317.713, 486.022, 52952.893 24/10/14,22:15:39,08,11,1, 11.9,1,1, 7.412, 10317.680, 486.044, 52952.944 24/10/14,22:15:39,09,11,1, 11.9,1,1, 7.412, 10317.702, 486.062, 52952.860 24/10/14,22:15:39,10,11,1, 11.9,1,1, 7.412, 10317.714, 486.068, 52952.836 24/10/14,22:15:39,11,11,1, 11.9,1,1, 7.412, 10317.708, 486.081, 52952.818 24/10/14,22:15:39,12,11,1, 11.9,1,1, 7.412, 10317.713, 486.112, 52952.853 24/10/14,22:15:39,13,11,1, 11.9,1,1, 7.412, 10317.746, 486.150, 52952.817 24/10/14,22:15:39,14,11,1, 11.9,1,1, 7.412, 10317.741, 486.147, 52952.796 24/10/14,22:15:39,15,11,1, 11.9,1,1, 7.412, 10317.770, 486.173, 52952.855 24/10/14,22:15:39,16,11,1, 11.9,1,1, 7.412, 10317.744, 486.170, 52952.684 24/10/14,22:15:39,17,11,1, 11.9,1,1, 7.412, 10317.731, 486.213, 52952.764 24/10/14,22:15:39,18,11,1, 11.9,1,1, 7.412, 10317.762, 486.224, 52952.707 24/10/14,22:15:39,19,11,1, 11.9,1,1, 7.412, 10317.759, 486.238, 52952.684 24/10/14,22:15:40,00,11,1, 11.9,1,1, 7.421, 10317.751, 486.238, 52952.684 24/10/14,22:15:40,01,11,1, 11.9,1,1, 7.421, 10317.798, 486.283, 52952.637 24/10/14,22:15:40,02,11,1, 11.9,1,1, 7.421, 10317.792, 486.337, 52952.679 24/10/14,22:15:40,03,11,1, 11.9,1,1, 7.421, 10317.791, 486.318, 52952.640 24/10/14,22:15:40,04,11,1, 11.9,1,1, 7.421, 10317.796, 486.354, 52952.651 24/10/14,22:15:40,05,11,1, 11.9,1,1, 7.421, 10317.823, 486.378, 52952.649 24/10/14,22:15:40,06,11,1, 11.9,1,1, 7.421, 10317.833, 486.382, 52952.566 24/10/14,22:15:40,07,11,1, 11.9,1,1, 7.421, 10317.842, 486.393, 52952.465 24/10/14,22:15:40,08,11,1, 11.9,1,1, 7.421, 10317.846, 486.421, 52952.503 24/10/14,22:15:40,09,11,1, 11.9,1,1, 7.421, 10317.861, 486.452, 52952.496 24/10/14,22:15:40,10,11,1, 11.9,1,1, 7.421, 10317.871, 486.458, 52952.447 24/10/14,22:15:40,11,11,1, 11.9,1,1, 7.421, 10317.872, 486.500, 52952.489 24/10/14,22:15:40,12,11,1, 11.9,1,1, 7.421, 10317.884, 486.537, 52952.447 24/10/14,22:15:40,13,11,1, 11.9,1,1, 7.421, 10317.897, 486.546, 52952.408 24/10/14,22:15:40,14,11,1, 11.9,1,1, 7.421, 10317.890, 486.554, 52952.388 24/10/14,22:15:40,15,11,1, 11.9,1,1, 7.421, 10317.902, 486.561, 52952.385 24/10/14,22:15:40,16,11,1, 11.9,1,1, 7.421, 10317.897, 486.603, 52952.482 24/10/14,22:15:40,17,11,1, 11.9,1,1, 7.421, 10317.961, 486.654, 52952.241 24/10/14,22:15:40,18,11,1, 11.9,1,1, 7.421, 10317.940, 486.641, 52952.276 24/10/14,22:15:40,19,11,1, 11.9,1,1, 7.421, 10317.948, 486.681, 52952.349 24/10/14,22:15:41,00,10,1, 12.0,1,1, 7.417, 10317.943, 486.681, 52952.349 24/10/14,22:15:41,01,10,1, 12.0,1,1, 7.417, 10317.953, 486.738, 52952.251 24/10/14,22:15:41,02,10,1, 12.0,1,1, 7.417, 10317.948, 486.768, 52952.295 24/10/14,22:15:41,03,10,1, 12.0,1,1, 7.417, 10317.979, 486.763, 52952.203 24/10/14,22:15:41,04,10,1, 12.0,1,1, 7.417, 10318.000, 486.816, 52952.230 24/10/14,22:15:41,05,10,1, 12.0,1,1, 7.417, 10318.002, 486.829, 52952.239 24/10/14,22:15:41,06,10,1, 12.0,1,1, 7.417, 10318.012, 486.863, 52952.154 24/10/14,22:15:41,07,10,1, 12.0,1,1, 7.417, 10318.016, 486.905, 52952.191 24/10/14,22:15:41,08,10,1, 12.0,1,1, 7.417, 10318.010, 486.905, 52952.128 24/10/14,22:15:41,09,10,1, 12.0,1,1, 7.417, 10318.032, 486.949, 52952.111 24/10/14,22:15:41,10,10,1, 12.0,1,1, 7.417, 10318.029, 486.959, 52952.059 24/10/14,22:15:41,11,10,1, 12.0,1,1, 7.417, 10318.059, 487.002, 52952.072 24/10/14,22:15:41,12,10,1, 12.0,1,1, 7.417, 10318.057, 487.031, 52952.089 24/10/14,22:15:41,13,10,1, 12.0,1,1, 7.417, 10318.068, 487.068, 52952.009 24/10/14,22:15:41,14,10,1, 12.0,1,1, 7.417, 10318.081, 487.101, 52952.050 24/10/14,22:15:41,15,10,1, 12.0,1,1, 7.417, 10318.088, 487.134, 52952.021 24/10/14,22:15:41,16,10,1, 12.0,1,1, 7.417, 10318.119, 487.152, 52951.966 24/10/14,22:15:41,17,10,1, 12.0,1,1, 7.417, 10318.116, 487.192, 52951.931 24/10/14,22:15:41,18,10,1, 12.0,1,1, 7.417, 10318.114, 487.237, 52952.035 24/10/14,22:15:41,19,10,1, 12.0,1,1, 7.417, 10318.120, 487.266, 52951.939 24/10/14,22:15:42,00,10,1, 11.9,1,1, 7.407, 10318.118, 487.266, 52951.939 24/10/14,22:15:42,01,10,1, 11.9,1,1, 7.407, 10318.127, 487.334, 52951.913 24/10/14,22:15:42,02,10,1, 11.9,1,1, 7.407, 10318.146, 487.371, 52951.954 24/10/14,22:15:42,03,10,1, 11.9,1,1, 7.407, 10318.135, 487.398, 52951.819 24/10/14,22:15:42,04,10,1, 11.9,1,1, 7.407, 10318.145, 487.418, 52951.896 24/10/14,22:15:42,05,10,1, 11.9,1,1, 7.407, 10318.154, 487.455, 52951.800 24/10/14,22:15:42,06,10,1, 11.9,1,1, 7.407, 10318.164, 487.505, 52951.778 24/10/14,22:15:42,07,10,1, 11.9,1,1, 7.407, 10318.170, 487.524, 52951.785 24/10/14,22:15:42,08,10,1, 11.9,1,1, 7.407, 10318.167, 487.557, 52951.767 24/10/14,22:15:42,09,10,1, 11.9,1,1, 7.407, 10318.187, 487.593, 52951.808 24/10/14,22:15:42,10,10,1, 11.9,1,1, 7.407, 10318.180, 487.635, 52951.764 24/10/14,22:15:42,11,10,1, 11.9,1,1, 7.407, 10318.187, 487.679, 52951.721 24/10/14,22:15:42,12,10,1, 11.9,1,1, 7.407, 10318.182, 487.735, 52951.770 24/10/14,22:15:42,13,10,1, 11.9,1,1, 7.407, 10318.200, 487.754, 52951.729 24/10/14,22:15:42,14,10,1, 11.9,1,1, 7.407, 10318.204, 487.788, 52951.685 24/10/14,22:15:42,15,10,1, 11.9,1,1, 7.407, 10318.213, 487.825, 52951.720 24/10/14,22:15:42,16,10,1, 11.9,1,1, 7.407, 10318.223, 487.869, 52951.654 24/10/14,22:15:42,17,10,1, 11.9,1,1, 7.407, 10318.221, 487.926, 52951.606 24/10/14,22:15:42,18,10,1, 11.9,1,1, 7.407, 10318.245, 487.947, 52951.680 24/10/14,22:15:42,19,10,1, 11.9,1,1, 7.407, 10318.250, 487.954, 52951.683 24/10/14,22:15:43,00,10,1, 12.0,1,1, 7.418, 10318.244, 487.954, 52951.683 24/10/14,22:15:43,01,10,1, 12.0,1,1, 7.418, 10318.262, 488.044, 52951.646 24/10/14,22:15:43,02,10,1, 12.0,1,1, 7.418, 10318.255, 488.071, 52951.568 24/10/14,22:15:43,03,10,1, 12.0,1,1, 7.418, 10318.266, 488.088, 52951.506 24/10/14,22:15:43,04,10,1, 12.0,1,1, 7.418, 10318.267, 488.143, 52951.544 24/10/14,22:15:43,05,10,1, 12.0,1,1, 7.418, 10318.296, 488.174, 52951.534 24/10/14,22:15:43,06,10,1, 12.0,1,1, 7.418, 10318.294, 488.205, 52951.473 24/10/14,22:15:43,07,10,1, 12.0,1,1, 7.418, 10318.306, 488.256, 52951.453 24/10/14,22:15:43,08,10,1, 12.0,1,1, 7.418, 10318.319, 488.305, 52951.508 24/10/14,22:15:43,09,10,1, 12.0,1,1, 7.418, 10318.339, 488.331, 52951.308 24/10/14,22:15:43,10,10,1, 12.0,1,1, 7.418, 10318.345, 488.346, 52951.414 24/10/14,22:15:43,11,10,1, 12.0,1,1, 7.418, 10318.340, 488.399, 52951.407 24/10/14,22:15:43,12,10,1, 12.0,1,1, 7.418, 10318.365, 488.435, 52951.353 24/10/14,22:15:43,13,10,1, 12.0,1,1, 7.418, 10318.378, 488.471, 52951.299 24/10/14,22:15:43,14,10,1, 12.0,1,1, 7.418, 10318.356, 488.494, 52951.303 24/10/14,22:15:43,15,10,1, 12.0,1,1, 7.418, 10318.389, 488.543, 52951.266 24/10/14,22:15:43,16,10,1, 12.0,1,1, 7.418, 10318.389, 488.593, 52951.316 24/10/14,22:15:43,17,10,1, 12.0,1,1, 7.418, 10318.381, 488.591, 52951.227 24/10/14,22:15:43,18,10,1, 12.0,1,1, 7.418, 10318.397, 488.637, 52951.200 24/10/14,22:15:43,19,10,1, 12.0,1,1, 7.418, 10318.444, 488.681, 52951.156 24/10/14,22:15:44,00,10,1, 11.9,1,1, 7.410, 10318.444, 488.681, 52951.156 24/10/14,22:15:44,01,10,1, 11.9,1,1, 7.410, 10318.449, 488.731, 52951.205 24/10/14,22:15:44,02,10,1, 11.9,1,1, 7.410, 10318.478, 488.752, 52951.145 24/10/14,22:15:44,03,10,1, 11.9,1,1, 7.410, 10318.467, 488.808, 52951.162 24/10/14,22:15:44,04,10,1, 11.9,1,1, 7.410, 10318.475, 488.833, 52951.174 24/10/14,22:15:44,05,10,1, 11.9,1,1, 7.410, 10318.496, 488.856, 52951.100 24/10/14,22:15:44,06,10,1, 11.9,1,1, 7.410, 10318.506, 488.875, 52951.081 24/10/14,22:15:44,07,10,1, 11.9,1,1, 7.410, 10318.527, 488.949, 52950.988 24/10/14,22:15:44,08,10,1, 11.9,1,1, 7.410, 10318.513, 488.974, 52950.945 24/10/14,22:15:44,09,10,1, 11.9,1,1, 7.410, 10318.532, 488.987, 52951.013 24/10/14,22:15:44,10,10,1, 11.9,1,1, 7.410, 10318.538, 489.026, 52950.958 24/10/14,22:15:44,11,10,1, 11.9,1,1, 7.410, 10318.566, 489.040, 52950.983 24/10/14,22:15:44,12,10,1, 11.9,1,1, 7.410, 10318.573, 489.072, 52950.938 24/10/14,22:15:44,13,10,1, 11.9,1,1, 7.410, 10318.601, 489.099, 52950.852 24/10/14,22:15:44,14,10,1, 11.9,1,1, 7.410, 10318.590, 489.153, 52950.850 24/10/14,22:15:44,15,10,1, 11.9,1,1, 7.410, 10318.613, 489.179, 52950.812 24/10/14,22:15:44,16,10,1, 11.9,1,1, 7.410, 10318.651, 489.199, 52950.768 24/10/14,22:15:44,17,10,1, 11.9,1,1, 7.410, 10318.618, 489.268, 52950.817 24/10/14,22:15:44,18,10,1, 11.9,1,1, 7.410, 10318.680, 489.254, 52950.792 24/10/14,22:15:44,19,10,1, 11.9,1,1, 7.410, 10318.663, 489.297, 52950.806 24/10/14,22:15:45,00,09,1, 11.9,1,1, 7.419, 10318.661, 489.297, 52950.806 24/10/14,22:15:45,01,09,1, 11.9,1,1, 7.419, 10318.714, 489.386, 52950.730 24/10/14,22:15:45,02,09,1, 11.9,1,1, 7.419, 10318.730, 489.396, 52950.766 24/10/14,22:15:45,03,09,1, 11.9,1,1, 7.419, 10318.752, 489.405, 52950.714 24/10/14,22:15:45,04,09,1, 11.9,1,1, 7.419, 10318.737, 489.446, 52950.712 24/10/14,22:15:45,05,09,1, 11.9,1,1, 7.419, 10318.775, 489.470, 52950.714 24/10/14,22:15:45,06,09,1, 11.9,1,1, 7.419, 10318.769, 489.530, 52950.869 24/10/14,22:15:45,07,09,1, 11.9,1,1, 7.419, 10318.811, 489.504, 52950.597 24/10/14,22:15:45,08,09,1, 11.9,1,1, 7.419, 10318.840, 489.533, 52950.540 24/10/14,22:15:45,09,09,1, 11.9,1,1, 7.419, 10318.829, 489.568, 52950.582 24/10/14,22:15:45,10,09,1, 11.9,1,1, 7.419, 10318.837, 489.602, 52950.583 24/10/14,22:15:45,11,09,1, 11.9,1,1, 7.419, 10318.828, 489.621, 52950.552 24/10/14,22:15:45,12,09,1, 11.9,1,1, 7.419, 10318.856, 489.637, 52950.430 24/10/14,22:15:45,13,09,1, 11.9,1,1, 7.419, 10318.865, 489.670, 52950.372 24/10/14,22:15:45,14,09,1, 11.9,1,1, 7.419, 10318.869, 489.698, 52950.372 24/10/14,22:15:45,15,09,1, 11.9,1,1, 7.419, 10318.888, 489.714, 52950.424 24/10/14,22:15:45,16,09,1, 11.9,1,1, 7.419, 10318.920, 489.732, 52950.367 24/10/14,22:15:45,17,09,1, 11.9,1,1, 7.419, 10318.933, 489.762, 52950.332 24/10/14,22:15:45,18,09,1, 11.9,1,1, 7.419, 10318.909, 489.791, 52950.340 24/10/14,22:15:45,19,09,1, 11.9,1,1, 7.419, 10318.954, 489.828, 52950.295 24/10/14,22:15:46,00,10,1, 11.9,1,1, 7.418, 10318.953, 489.828, 52950.295 24/10/14,22:15:46,01,10,1, 11.9,1,1, 7.418, 10318.961, 489.875, 52950.267 24/10/14,22:15:46,02,10,1, 11.9,1,1, 7.418, 10318.982, 489.885, 52950.239 24/10/14,22:15:46,03,10,1, 11.9,1,1, 7.418, 10319.013, 489.928, 52950.203 24/10/14,22:15:46,04,10,1, 11.9,1,1, 7.418, 10319.013, 489.938, 52950.192 24/10/14,22:15:46,05,10,1, 11.9,1,1, 7.418, 10319.026, 489.960, 52950.198 24/10/14,22:15:46,06,10,1, 11.9,1,1, 7.418, 10319.038, 489.966, 52950.143 24/10/14,22:15:46,07,10,1, 11.9,1,1, 7.418, 10319.046, 490.027, 52950.056 24/10/14,22:15:46,08,10,1, 11.9,1,1, 7.418, 10319.045, 490.033, 52950.088 24/10/14,22:15:46,09,10,1, 11.9,1,1, 7.418, 10319.094, 490.053, 52950.054 24/10/14,22:15:46,10,10,1, 11.9,1,1, 7.418, 10319.084, 490.073, 52950.008 24/10/14,22:15:46,11,10,1, 11.9,1,1, 7.418, 10319.092, 490.072, 52950.011 24/10/14,22:15:46,12,10,1, 11.9,1,1, 7.418, 10319.119, 490.107, 52949.989 24/10/14,22:15:46,13,10,1, 11.9,1,1, 7.418, 10319.124, 490.145, 52949.978 24/10/14,22:15:46,14,10,1, 11.9,1,1, 7.418, 10319.125, 490.151, 52949.933 24/10/14,22:15:46,15,10,1, 11.9,1,1, 7.418, 10319.167, 490.195, 52949.914 24/10/14,22:15:46,16,10,1, 11.9,1,1, 7.418, 10319.127, 490.207, 52949.902 24/10/14,22:15:46,17,10,1, 11.9,1,1, 7.418, 10319.163, 490.204, 52949.783 24/10/14,22:15:46,18,10,1, 11.9,1,1, 7.418, 10319.172, 490.239, 52949.737 24/10/14,22:15:46,19,10,1, 11.9,1,1, 7.418, 10319.171, 490.263, 52949.885 24/10/14,22:15:47,00,09,1, 11.9,1,1, 7.422, 10319.170, 490.263, 52949.885 24/10/14,22:15:47,01,09,1, 11.9,1,1, 7.422, 10319.190, 490.306, 52949.741 24/10/14,22:15:47,02,09,1, 11.9,1,1, 7.422, 10319.220, 490.342, 52949.710 24/10/14,22:15:47,03,09,1, 11.9,1,1, 7.422, 10319.213, 490.369, 52949.735 24/10/14,22:15:47,04,09,1, 11.9,1,1, 7.422, 10319.238, 490.382, 52949.608 24/10/14,22:15:47,05,09,1, 11.9,1,1, 7.422, 10319.212, 490.403, 52949.656 24/10/14,22:15:47,06,09,1, 11.9,1,1, 7.422, 10319.264, 490.438, 52949.643 24/10/14,22:15:47,07,09,1, 11.9,1,1, 7.422, 10319.242, 490.482, 52949.595 24/10/14,22:15:47,08,09,1, 11.9,1,1, 7.422, 10319.282, 490.471, 52949.580 24/10/14,22:15:47,09,09,1, 11.9,1,1, 7.422, 10319.279, 490.497, 52949.500 24/10/14,22:15:47,10,09,1, 11.9,1,1, 7.422, 10319.292, 490.533, 52949.497 24/10/14,22:15:47,11,09,1, 11.9,1,1, 7.422, 10319.297, 490.568, 52949.501 24/10/14,22:15:47,12,09,1, 11.9,1,1, 7.422, 10319.304, 490.576, 52949.433 24/10/14,22:15:47,13,09,1, 11.9,1,1, 7.422, 10319.320, 490.581, 52949.439 24/10/14,22:15:47,14,09,1, 11.9,1,1, 7.422, 10319.382, 490.626, 52949.439 24/10/14,22:15:47,15,09,1, 11.9,1,1, 7.422, 10319.361, 490.611, 52949.326 24/10/14,22:15:47,16,09,1, 11.9,1,1, 7.422, 10319.365, 490.667, 52949.413 24/10/14,22:15:47,17,09,1, 11.9,1,1, 7.422, 10319.384, 490.725, 52949.354 24/10/14,22:15:47,18,09,1, 11.9,1,1, 7.422, 10319.413, 490.729, 52949.289 24/10/14,22:15:47,19,09,1, 11.9,1,1, 7.422, 10319.406, 490.713, 52949.230 24/10/14,22:15:48,00,09,1, 11.9,1,1, 7.416, 10319.403, 490.713, 52949.230 24/10/14,22:15:48,01,09,1, 11.9,1,1, 7.416, 10319.453, 490.794, 52949.239 24/10/14,22:15:48,02,09,1, 11.9,1,1, 7.416, 10319.458, 490.802, 52949.177 24/10/14,22:15:48,03,09,1, 11.9,1,1, 7.416, 10319.492, 490.803, 52949.189 24/10/14,22:15:48,04,09,1, 11.9,1,1, 7.416, 10319.487, 490.811, 52949.212 24/10/14,22:15:48,05,09,1, 11.9,1,1, 7.416, 10319.524, 490.850, 52949.111 24/10/14,22:15:48,06,09,1, 11.9,1,1, 7.416, 10319.503, 490.850, 52949.096 24/10/14,22:15:48,07,09,1, 11.9,1,1, 7.416, 10319.550, 490.863, 52949.010 24/10/14,22:15:48,08,09,1, 11.9,1,1, 7.416, 10319.547, 490.883, 52948.985 24/10/14,22:15:48,09,09,1, 11.9,1,1, 7.416, 10319.551, 490.917, 52949.031 24/10/14,22:15:48,10,09,1, 11.9,1,1, 7.416, 10319.580, 490.935, 52948.983 24/10/14,22:15:48,11,09,1, 11.9,1,1, 7.416, 10319.603, 490.955, 52948.975 24/10/14,22:15:48,12,09,1, 11.9,1,1, 7.416, 10319.612, 490.944, 52948.968 24/10/14,22:15:48,13,09,1, 11.9,1,1, 7.416, 10319.618, 490.976, 52948.948 24/10/14,22:15:48,14,09,1, 11.9,1,1, 7.416, 10319.636, 490.978, 52948.884 24/10/14,22:15:48,15,09,1, 11.9,1,1, 7.416, 10319.658, 490.985, 52948.777 24/10/14,22:15:48,16,09,1, 11.9,1,1, 7.416, 10319.664, 491.006, 52948.805 24/10/14,22:15:48,17,09,1, 11.9,1,1, 7.416, 10319.699, 491.031, 52948.808 24/10/14,22:15:48,18,09,1, 11.9,1,1, 7.416, 10319.711, 491.038, 52948.684 24/10/14,22:15:48,19,09,1, 11.9,1,1, 7.416, 10319.728, 491.056, 52948.720 24/10/14,22:15:49,00,09,1, 11.9,1,1, 7.418, 10319.721, 491.056, 52948.720 24/10/14,22:15:49,01,09,1, 11.9,1,1, 7.418, 10319.744, 491.094, 52948.712 24/10/14,22:15:49,02,09,1, 11.9,1,1, 7.418, 10319.780, 491.098, 52948.682 24/10/14,22:15:49,03,09,1, 11.9,1,1, 7.418, 10319.767, 491.120, 52948.597 24/10/14,22:15:49,04,09,1, 11.9,1,1, 7.418, 10319.801, 491.124, 52948.665 24/10/14,22:15:49,05,09,1, 11.9,1,1, 7.418, 10319.811, 491.126, 52948.672 24/10/14,22:15:49,06,09,1, 11.9,1,1, 7.418, 10319.800, 491.158, 52948.574 24/10/14,22:15:49,07,09,1, 11.9,1,1, 7.418, 10319.823, 491.153, 52948.592 24/10/14,22:15:49,08,09,1, 11.9,1,1, 7.418, 10319.912, 491.165, 52948.433 24/10/14,22:15:49,09,09,1, 11.9,1,1, 7.418, 10319.878, 491.172, 52948.262 24/10/14,22:15:49,10,09,1, 11.9,1,1, 7.418, 10319.889, 491.195, 52948.485 24/10/14,22:15:49,11,09,1, 11.9,1,1, 7.418, 10319.920, 491.208, 52948.413 24/10/14,22:15:49,12,09,1, 11.9,1,1, 7.418, 10319.913, 491.220, 52948.371 24/10/14,22:15:49,13,09,1, 11.9,1,1, 7.418, 10319.920, 491.216, 52948.368 24/10/14,22:15:49,14,09,1, 11.9,1,1, 7.418, 10319.935, 491.239, 52948.309 24/10/14,22:15:49,15,09,1, 11.9,1,1, 7.418, 10319.973, 491.243, 52948.252 24/10/14,22:15:49,16,09,1, 11.9,1,1, 7.418, 10319.972, 491.250, 52948.227 24/10/14,22:15:49,17,09,1, 11.9,1,1, 7.418, 10320.011, 491.248, 52948.255 24/10/14,22:15:49,18,09,1, 11.9,1,1, 7.418, 10319.996, 491.284, 52948.177 24/10/14,22:15:49,19,09,1, 11.9,1,1, 7.418, 10320.028, 491.283, 52948.131 24/10/14,22:15:50,00,09,1, 11.9,1,1, 7.416, 10320.021, 491.283, 52948.131 24/10/14,22:15:50,01,09,1, 11.9,1,1, 7.416, 10320.048, 491.291, 52948.066 24/10/14,22:15:50,02,09,1, 11.9,1,1, 7.416, 10320.076, 491.294, 52948.072 24/10/14,22:15:50,03,09,1, 11.9,1,1, 7.416, 10320.062, 491.329, 52948.055 24/10/14,22:15:50,04,09,1, 11.9,1,1, 7.416, 10320.112, 491.296, 52948.012 24/10/14,22:15:50,05,09,1, 11.9,1,1, 7.416, 10320.098, 491.319, 52947.982 24/10/14,22:15:50,06,09,1, 11.9,1,1, 7.416, 10320.124, 491.323, 52947.903 24/10/14,22:15:50,07,09,1, 11.9,1,1, 7.416, 10320.124, 491.357, 52947.947 24/10/14,22:15:50,08,09,1, 11.9,1,1, 7.416, 10320.140, 491.345, 52947.934 24/10/14,22:15:50,09,09,1, 11.9,1,1, 7.416, 10320.145, 491.350, 52947.837 24/10/14,22:15:50,10,09,1, 11.9,1,1, 7.416, 10320.158, 491.360, 52947.827 24/10/14,22:15:50,11,09,1, 11.9,1,1, 7.416, 10320.170, 491.350, 52947.837 24/10/14,22:15:50,12,09,1, 11.9,1,1, 7.416, 10320.190, 491.381, 52947.769 24/10/14,22:15:50,13,09,1, 11.9,1,1, 7.416, 10320.200, 491.401, 52947.757 24/10/14,22:15:50,14,09,1, 11.9,1,1, 7.416, 10320.219, 491.373, 52947.679 24/10/14,22:15:50,15,09,1, 11.9,1,1, 7.416, 10320.236, 491.407, 52947.647 24/10/14,22:15:50,16,09,1, 11.9,1,1, 7.416, 10320.226, 491.391, 52947.647 24/10/14,22:15:50,17,09,1, 11.9,1,1, 7.416, 10320.219, 491.399, 52947.618 24/10/14,22:15:50,18,09,1, 11.9,1,1, 7.416, 10320.264, 491.413, 52947.599 24/10/14,22:15:50,19,09,1, 11.9,1,1, 7.416, 10320.263, 491.439, 52947.578 24/10/14,22:15:51,00,09,1, 11.9,1,1, 7.418, 10320.263, 491.439, 52947.578 24/10/14,22:15:51,01,09,1, 11.9,1,1, 7.418, 10320.264, 491.425, 52947.492 24/10/14,22:15:51,02,09,1, 11.9,1,1, 7.418, 10320.304, 491.410, 52947.513 24/10/14,22:15:51,03,09,1, 11.9,1,1, 7.418, 10320.307, 491.453, 52947.397 24/10/14,22:15:51,04,09,1, 11.9,1,1, 7.418, 10320.354, 491.437, 52947.405 24/10/14,22:15:51,05,09,1, 11.9,1,1, 7.418, 10320.316, 491.464, 52947.416 24/10/14,22:15:51,06,09,1, 11.9,1,1, 7.418, 10320.318, 491.456, 52947.330 24/10/14,22:15:51,07,09,1, 11.9,1,1, 7.418, 10320.345, 491.462, 52947.295 24/10/14,22:15:51,08,09,1, 11.9,1,1, 7.418, 10320.337, 491.494, 52947.342 24/10/14,22:15:51,09,09,1, 11.9,1,1, 7.418, 10320.386, 491.478, 52947.329 24/10/14,22:15:51,10,09,1, 11.9,1,1, 7.418, 10320.377, 491.465, 52947.189 24/10/14,22:15:51,11,09,1, 11.9,1,1, 7.418, 10320.385, 491.512, 52947.251 24/10/14,22:15:51,12,09,1, 11.9,1,1, 7.418, 10320.361, 491.504, 52947.226 24/10/14,22:15:51,13,09,1, 11.9,1,1, 7.418, 10320.391, 491.510, 52947.161 24/10/14,22:15:51,14,09,1, 11.9,1,1, 7.418, 10320.417, 491.512, 52947.099 24/10/14,22:15:51,15,09,1, 11.9,1,1, 7.418, 10320.415, 491.528, 52947.079 24/10/14,22:15:51,16,09,1, 11.9,1,1, 7.418, 10320.443, 491.532, 52947.051 24/10/14,22:15:51,17,09,1, 11.9,1,1, 7.418, 10320.427, 491.534, 52947.037 24/10/14,22:15:51,18,09,1, 11.9,1,1, 7.418, 10320.446, 491.521, 52947.009 24/10/14,22:15:51,19,09,1, 11.9,1,1, 7.418, 10320.451, 491.529, 52946.991 24/10/14,22:15:52,00,09,1, 11.9,1,1, 7.418, 10320.446, 491.529, 52946.991 24/10/14,22:15:52,01,09,1, 11.9,1,1, 7.418, 10320.449, 491.537, 52946.885 24/10/14,22:15:52,02,09,1, 11.9,1,1, 7.418, 10320.467, 491.546, 52946.881 24/10/14,22:15:52,03,09,1, 11.9,1,1, 7.418, 10320.473, 491.556, 52946.822 24/10/14,22:15:52,04,09,1, 11.9,1,1, 7.418, 10320.476, 491.553, 52946.839 24/10/14,22:15:52,05,09,1, 11.9,1,1, 7.418, 10320.458, 491.562, 52946.834 24/10/14,22:15:52,06,09,1, 11.9,1,1, 7.418, 10320.509, 491.564, 52946.810 24/10/14,22:15:52,07,09,1, 11.9,1,1, 7.418, 10320.485, 491.550, 52946.752 24/10/14,22:15:52,08,09,1, 11.9,1,1, 7.418, 10320.474, 491.587, 52946.742 24/10/14,22:15:52,09,09,1, 11.9,1,1, 7.418, 10320.483, 491.574, 52946.747 24/10/14,22:15:52,10,09,1, 11.9,1,1, 7.418, 10320.524, 491.584, 52946.703 24/10/14,22:15:52,11,09,1, 11.9,1,1, 7.418, 10320.497, 491.576, 52946.692 24/10/14,22:15:52,12,09,1, 11.9,1,1, 7.418, 10320.488, 491.597, 52946.702 24/10/14,22:15:52,13,09,1, 11.9,1,1, 7.418, 10320.518, 491.568, 52946.572 24/10/14,22:15:52,14,09,1, 11.9,1,1, 7.418, 10320.505, 491.589, 52946.533 24/10/14,22:15:52,15,09,1, 11.9,1,1, 7.418, 10320.523, 491.597, 52946.541 24/10/14,22:15:52,16,09,1, 11.9,1,1, 7.418, 10320.493, 491.593, 52946.514 24/10/14,22:15:52,17,09,1, 11.9,1,1, 7.418, 10320.498, 491.604, 52946.471 24/10/14,22:15:52,18,09,1, 11.9,1,1, 7.418, 10320.490, 491.629, 52946.445 24/10/14,22:15:52,19,09,1, 11.9,1,1, 7.418, 10320.486, 491.622, 52946.433 24/10/14,22:15:53,00,09,1, 11.9,1,1, 7.413, 10320.480, 491.622, 52946.433 24/10/14,22:15:53,01,09,1, 11.9,1,1, 7.413, 10320.510, 491.638, 52946.380 24/10/14,22:15:53,02,09,1, 11.9,1,1, 7.413, 10320.504, 491.658, 52946.353 24/10/14,22:15:53,03,09,1, 11.9,1,1, 7.413, 10320.491, 491.650, 52946.278 24/10/14,22:15:53,04,09,1, 11.9,1,1, 7.413, 10320.501, 491.665, 52946.224 24/10/14,22:15:53,05,09,1, 11.9,1,1, 7.413, 10320.469, 491.678, 52946.229 24/10/14,22:15:53,06,09,1, 11.9,1,1, 7.413, 10320.477, 491.673, 52946.193 24/10/14,22:15:53,07,09,1, 11.9,1,1, 7.413, 10320.481, 491.683, 52946.202 24/10/14,22:15:53,08,09,1, 11.9,1,1, 7.413, 10320.473, 491.709, 52946.107 24/10/14,22:15:53,09,09,1, 11.9,1,1, 7.413, 10320.467, 491.727, 52946.196 24/10/14,22:15:53,10,09,1, 11.9,1,1, 7.413, 10320.483, 491.728, 52946.066 24/10/14,22:15:53,11,09,1, 11.9,1,1, 7.413, 10320.483, 491.710, 52946.040 24/10/14,22:15:53,12,09,1, 11.9,1,1, 7.413, 10320.453, 491.755, 52946.024 24/10/14,22:15:53,13,09,1, 11.9,1,1, 7.413, 10320.472, 491.729, 52945.988 24/10/14,22:15:53,14,09,1, 11.9,1,1, 7.413, 10320.458, 491.755, 52945.986 24/10/14,22:15:53,15,09,1, 11.9,1,1, 7.413, 10320.438, 491.752, 52945.882 24/10/14,22:15:53,16,09,1, 11.9,1,1, 7.413, 10320.429, 491.776, 52945.895 24/10/14,22:15:53,17,09,1, 11.9,1,1, 7.413, 10320.422, 491.776, 52945.803 24/10/14,22:15:53,18,09,1, 11.9,1,1, 7.413, 10320.395, 491.773, 52945.841 24/10/14,22:15:53,19,09,1, 11.9,1,1, 7.413, 10320.398, 491.756, 52945.831 24/10/14,22:15:54,00,09,1, 11.9,1,1, 7.416, 10320.396, 491.756, 52945.831 24/10/14,22:15:54,01,09,1, 11.9,1,1, 7.416, 10320.397, 491.792, 52945.742 24/10/14,22:15:54,02,09,1, 11.9,1,1, 7.416, 10320.367, 491.822, 52945.744 24/10/14,22:15:54,03,09,1, 11.9,1,1, 7.416, 10320.392, 491.846, 52945.679 24/10/14,22:15:54,04,09,1, 11.9,1,1, 7.416, 10320.387, 491.837, 52945.675 24/10/14,22:15:54,05,09,1, 11.9,1,1, 7.416, 10320.361, 491.851, 52945.668 24/10/14,22:15:54,06,09,1, 11.9,1,1, 7.416, 10320.384, 491.858, 52945.615 24/10/14,22:15:54,07,09,1, 11.9,1,1, 7.416, 10320.357, 491.876, 52945.630 24/10/14,22:15:54,08,09,1, 11.9,1,1, 7.416, 10320.322, 491.867, 52945.555 24/10/14,22:15:54,09,09,1, 11.9,1,1, 7.416, 10320.329, 491.897, 52945.564 24/10/14,22:15:54,10,09,1, 11.9,1,1, 7.416, 10320.347, 491.907, 52945.586 24/10/14,22:15:54,11,09,1, 11.9,1,1, 7.416, 10320.337, 491.889, 52945.471 24/10/14,22:15:54,12,09,1, 11.9,1,1, 7.416, 10320.295, 491.918, 52945.525 24/10/14,22:15:54,13,09,1, 11.9,1,1, 7.416, 10320.332, 491.922, 52945.482 24/10/14,22:15:54,14,09,1, 11.9,1,1, 7.416, 10320.291, 491.946, 52945.437 24/10/14,22:15:54,15,09,1, 11.9,1,1, 7.416, 10320.328, 491.938, 52945.408 24/10/14,22:15:54,16,09,1, 11.9,1,1, 7.416, 10320.298, 491.941, 52945.351 24/10/14,22:15:54,17,09,1, 11.9,1,1, 7.416, 10320.307, 491.966, 52945.349 24/10/14,22:15:54,18,09,1, 11.9,1,1, 7.416, 10320.291, 491.950, 52945.265 24/10/14,22:15:54,19,09,1, 11.9,1,1, 7.416, 10320.295, 491.977, 52945.178 24/10/14,22:15:55,00,09,1, 11.9,1,1, 7.413, 10320.288, 491.977, 52945.178 24/10/14,22:15:55,01,09,1, 11.9,1,1, 7.413, 10320.298, 491.988, 52945.112 24/10/14,22:15:55,02,09,1, 11.9,1,1, 7.413, 10320.270, 492.016, 52945.113 24/10/14,22:15:55,03,09,1, 11.9,1,1, 7.413, 10320.263, 492.005, 52945.113 24/10/14,22:15:55,04,09,1, 11.9,1,1, 7.413, 10320.258, 492.033, 52945.149 24/10/14,22:15:55,05,09,1, 11.9,1,1, 7.413, 10320.283, 492.011, 52944.863 24/10/14,22:15:55,06,09,1, 11.9,1,1, 7.413, 10320.237, 492.047, 52945.028 24/10/14,22:15:55,07,09,1, 11.9,1,1, 7.413, 10320.241, 492.062, 52945.063 24/10/14,22:15:55,08,09,1, 11.9,1,1, 7.413, 10320.248, 492.077, 52944.941 24/10/14,22:15:55,09,09,1, 11.9,1,1, 7.413, 10320.234, 492.065, 52944.946 24/10/14,22:15:55,10,09,1, 11.9,1,1, 7.413, 10320.248, 492.089, 52944.954 24/10/14,22:15:55,11,09,1, 11.9,1,1, 7.413, 10320.252, 492.078, 52944.872 24/10/14,22:15:55,12,09,1, 11.9,1,1, 7.413, 10320.221, 492.102, 52944.854 24/10/14,22:15:55,13,09,1, 11.9,1,1, 7.413, 10320.219, 492.094, 52944.828 24/10/14,22:15:55,14,09,1, 11.9,1,1, 7.413, 10320.230, 492.112, 52944.805 24/10/14,22:15:55,15,09,1, 11.9,1,1, 7.413, 10320.203, 492.118, 52944.759 24/10/14,22:15:55,16,09,1, 11.9,1,1, 7.413, 10320.220, 492.148, 52944.705 24/10/14,22:15:55,17,09,1, 11.9,1,1, 7.413, 10320.194, 492.136, 52944.778 24/10/14,22:15:55,18,09,1, 11.9,1,1, 7.413, 10320.198, 492.157, 52944.683 24/10/14,22:15:55,19,09,1, 11.9,1,1, 7.413, 10320.214, 492.156, 52944.563 24/10/14,22:15:56,00,09,1, 11.9,1,1, 7.416, 10320.213, 492.156, 52944.563 24/10/14,22:15:56,01,09,1, 11.9,1,1, 7.416, 10320.186, 492.185, 52944.585 24/10/14,22:15:56,02,09,1, 11.9,1,1, 7.416, 10320.167, 492.188, 52944.529 24/10/14,22:15:56,03,09,1, 11.9,1,1, 7.416, 10320.183, 492.211, 52944.521 24/10/14,22:15:56,04,09,1, 11.9,1,1, 7.416, 10320.186, 492.223, 52944.486 24/10/14,22:15:56,05,09,1, 11.9,1,1, 7.416, 10320.189, 492.246, 52944.466 24/10/14,22:15:56,06,09,1, 11.9,1,1, 7.416, 10320.180, 492.255, 52944.390 24/10/14,22:15:56,07,09,1, 11.9,1,1, 7.416, 10320.176, 492.252, 52944.375 24/10/14,22:15:56,08,09,1, 11.9,1,1, 7.416, 10320.162, 492.274, 52944.325 24/10/14,22:15:56,09,09,1, 11.9,1,1, 7.416, 10320.158, 492.271, 52944.257 24/10/14,22:15:56,10,09,1, 11.9,1,1, 7.416, 10320.159, 492.309, 52944.316 24/10/14,22:15:56,11,09,1, 11.9,1,1, 7.416, 10320.157, 492.338, 52944.332 24/10/14,22:15:56,12,09,1, 11.9,1,1, 7.416, 10320.136, 492.333, 52944.237 24/10/14,22:15:56,13,09,1, 11.9,1,1, 7.416, 10320.150, 492.326, 52944.121 24/10/14,22:15:56,14,09,1, 11.9,1,1, 7.416, 10320.141, 492.356, 52944.189 24/10/14,22:15:56,15,09,1, 11.9,1,1, 7.416, 10320.142, 492.370, 52944.175 24/10/14,22:15:56,16,09,1, 11.9,1,1, 7.416, 10320.118, 492.384, 52944.089 24/10/14,22:15:56,17,09,1, 11.9,1,1, 7.416, 10320.126, 492.392, 52944.033 24/10/14,22:15:56,18,09,1, 11.9,1,1, 7.416, 10320.110, 492.386, 52944.048 24/10/14,22:15:56,19,09,1, 11.9,1,1, 7.416, 10320.098, 492.419, 52943.984 24/10/14,22:15:57,00,09,1, 11.9,1,1, 7.419, 10320.096, 492.419, 52943.984 24/10/14,22:15:57,01,09,1, 11.9,1,1, 7.419, 10320.091, 492.443, 52943.742 24/10/14,22:15:57,02,09,1, 11.9,1,1, 7.419, 10320.067, 492.508, 52944.077 24/10/14,22:15:57,03,09,1, 11.9,1,1, 7.419, 10320.093, 492.516, 52944.004 24/10/14,22:15:57,04,09,1, 11.9,1,1, 7.419, 10320.081, 492.534, 52944.018 24/10/14,22:15:57,05,09,1, 11.9,1,1, 7.419, 10320.069, 492.569, 52943.991 24/10/14,22:15:57,06,09,1, 11.9,1,1, 7.419, 10320.071, 492.585, 52943.897 24/10/14,22:15:57,07,09,1, 11.9,1,1, 7.419, 10320.073, 492.602, 52943.910 24/10/14,22:15:57,08,09,1, 11.9,1,1, 7.419, 10320.038, 492.620, 52943.867 24/10/14,22:15:57,09,09,1, 11.9,1,1, 7.419, 10320.054, 492.632, 52943.930 24/10/14,22:15:57,10,09,1, 11.9,1,1, 7.419, 10320.035, 492.668, 52943.746 24/10/14,22:15:57,11,09,1, 11.9,1,1, 7.419, 10320.019, 492.689, 52943.791 24/10/14,22:15:57,12,09,1, 11.9,1,1, 7.419, 10320.006, 492.713, 52943.730 24/10/14,22:15:57,13,09,1, 11.9,1,1, 7.419, 10320.011, 492.717, 52943.644 24/10/14,22:15:57,14,09,1, 11.9,1,1, 7.419, 10320.011, 492.746, 52943.655 24/10/14,22:15:57,15,09,1, 11.9,1,1, 7.419, 10319.990, 492.759, 52943.703 24/10/14,22:15:57,16,09,1, 11.9,1,1, 7.419, 10319.989, 492.797, 52943.703 24/10/14,22:15:57,17,09,1, 11.9,1,1, 7.419, 10319.963, 492.792, 52943.576 24/10/14,22:15:57,18,09,1, 11.9,1,1, 7.419, 10319.931, 492.839, 52943.557 24/10/14,22:15:57,19,09,1, 11.9,1,1, 7.419, 10319.931, 492.883, 52943.616 24/10/14,22:15:58,00,08,1, 11.9,1,1, 7.422, 10319.929, 492.883, 52943.616 24/10/14,22:15:58,01,08,1, 11.9,1,1, 7.422, 10319.929, 492.895, 52943.429 24/10/14,22:15:58,02,08,1, 11.9,1,1, 7.422, 10319.915, 492.922, 52943.510 24/10/14,22:15:58,03,08,1, 11.9,1,1, 7.422, 10319.904, 492.955, 52943.414 24/10/14,22:15:58,04,08,1, 11.9,1,1, 7.422, 10319.902, 492.979, 52943.414 24/10/14,22:15:58,05,08,1, 11.9,1,1, 7.422, 10319.884, 493.022, 52943.342 24/10/14,22:15:58,06,08,1, 11.9,1,1, 7.422, 10319.863, 493.035, 52943.353 24/10/14,22:15:58,07,08,1, 11.9,1,1, 7.422, 10319.867, 493.060, 52943.326 24/10/14,22:15:58,08,08,1, 11.9,1,1, 7.422, 10319.849, 493.087, 52943.228 24/10/14,22:15:58,09,08,1, 11.9,1,1, 7.422, 10319.861, 493.111, 52943.258 24/10/14,22:15:58,10,08,1, 11.9,1,1, 7.422, 10319.884, 493.129, 52943.178 24/10/14,22:15:58,11,08,1, 11.9,1,1, 7.422, 10319.835, 493.174, 52943.200 24/10/14,22:15:58,12,08,1, 11.9,1,1, 7.422, 10319.805, 493.189, 52943.188 24/10/14,22:15:58,13,08,1, 11.9,1,1, 7.422, 10319.792, 493.208, 52943.137 24/10/14,22:15:58,14,08,1, 11.9,1,1, 7.422, 10319.796, 493.213, 52943.032 24/10/14,22:15:58,15,08,1, 11.9,1,1, 7.422, 10319.752, 493.262, 52943.042 24/10/14,22:15:58,16,08,1, 11.9,1,1, 7.422, 10319.766, 493.276, 52943.071 24/10/14,22:15:58,17,08,1, 11.9,1,1, 7.422, 10319.749, 493.306, 52943.027 24/10/14,22:15:58,18,08,1, 11.9,1,1, 7.422, 10319.731, 493.312, 52942.945 24/10/14,22:15:58,19,08,1, 11.9,1,1, 7.422, 10319.714, 493.321, 52942.945 24/10/14,22:15:59,00,09,1, 12.0,1,1, 7.418, 10319.712, 493.321, 52942.945 24/10/14,22:15:59,01,09,1, 12.0,1,1, 7.418, 10319.723, 493.404, 52942.873 24/10/14,22:15:59,02,09,1, 12.0,1,1, 7.418, 10319.675, 493.453, 52942.867 24/10/14,22:15:59,03,09,1, 12.0,1,1, 7.418, 10319.668, 493.462, 52942.856 24/10/14,22:15:59,04,09,1, 12.0,1,1, 7.418, 10319.689, 493.460, 52942.858 24/10/14,22:15:59,05,09,1, 12.0,1,1, 7.418, 10319.650, 493.525, 52942.768 24/10/14,22:15:59,06,09,1, 12.0,1,1, 7.418, 10319.621, 493.560, 52942.724 24/10/14,22:15:59,07,09,1, 12.0,1,1, 7.418, 10319.629, 493.548, 52942.747 24/10/14,22:15:59,08,09,1, 12.0,1,1, 7.418, 10319.609, 493.570, 52942.658 24/10/14,22:15:59,09,09,1, 12.0,1,1, 7.418, 10319.581, 493.591, 52942.612 24/10/14,22:15:59,10,09,1, 12.0,1,1, 7.418, 10319.563, 493.631, 52942.624 24/10/14,22:15:59,11,09,1, 12.0,1,1, 7.418, 10319.558, 493.683, 52942.830 24/10/14,22:15:59,12,09,1, 12.0,1,1, 7.418, 10319.537, 493.649, 52942.470 24/10/14,22:15:59,13,09,1, 12.0,1,1, 7.418, 10319.506, 493.711, 52942.520 24/10/14,22:15:59,14,09,1, 12.0,1,1, 7.418, 10319.476, 493.744, 52942.547 24/10/14,22:15:59,15,09,1, 12.0,1,1, 7.418, 10319.492, 493.773, 52942.516 24/10/14,22:15:59,16,09,1, 12.0,1,1, 7.418, 10319.471, 493.775, 52942.437 24/10/14,22:15:59,17,09,1, 12.0,1,1, 7.418, 10319.436, 493.820, 52942.381 24/10/14,22:15:59,18,09,1, 12.0,1,1, 7.418, 10319.431, 493.835, 52942.416 24/10/14,22:15:59,19,09,1, 12.0,1,1, 7.418, 10319.428, 493.858, 52942.371 24/10/14,22:16:00,00,10,1, 11.9,1,1, 7.405, 10319.420, 493.858, 52942.371 24/10/14,22:16:00,01,10,1, 11.9,1,1, 7.405, 10319.354, 493.945, 52942.345 24/10/14,22:16:00,02,10,1, 11.9,1,1, 7.405, 10319.345, 493.905, 52942.095 24/10/14,22:16:00,03,10,1, 11.9,1,1, 7.405, 10319.333, 493.941, 52942.065 24/10/14,22:16:00,04,10,1, 11.9,1,1, 7.405, 10319.316, 493.936, 52942.100 24/10/14,22:16:00,05,10,1, 11.9,1,1, 7.405, 10319.326, 493.967, 52941.988 24/10/14,22:16:00,06,10,1, 11.9,1,1, 7.405, 10319.291, 494.029, 52941.933 24/10/14,22:16:00,07,10,1, 11.9,1,1, 7.405, 10319.259, 494.028, 52941.980 24/10/14,22:16:00,08,10,1, 11.9,1,1, 7.405, 10319.269, 494.033, 52941.990 24/10/14,22:16:00,09,10,1, 11.9,1,1, 7.405, 10319.250, 494.092, 52941.925 24/10/14,22:16:00,10,10,1, 11.9,1,1, 7.405, 10319.244, 494.112, 52941.911 24/10/14,22:16:00,11,10,1, 11.9,1,1, 7.405, 10319.186, 494.122, 52941.824 24/10/14,22:16:00,12,10,1, 11.9,1,1, 7.405, 10319.209, 494.154, 52941.735 24/10/14,22:16:00,13,10,1, 11.9,1,1, 7.405, 10319.173, 494.168, 52941.778 24/10/14,22:16:00,14,10,1, 11.9,1,1, 7.405, 10319.175, 494.182, 52941.718 24/10/14,22:16:00,15,10,1, 11.9,1,1, 7.405, 10319.133, 494.194, 52941.681 24/10/14,22:16:00,16,10,1, 11.9,1,1, 7.405, 10319.141, 494.210, 52941.609 24/10/14,22:16:00,17,10,1, 11.9,1,1, 7.405, 10319.093, 494.253, 52941.634 24/10/14,22:16:00,18,10,1, 11.9,1,1, 7.405, 10319.063, 494.295, 52941.660 24/10/14,22:16:00,19,10,1, 11.9,1,1, 7.405, 10319.063, 494.313, 52941.576 24/10/14,22:16:01,00,09,1, 11.9,1,1, 7.413, 10319.061, 494.313, 52941.576 24/10/14,22:16:01,01,09,1, 11.9,1,1, 7.413, 10319.033, 494.368, 52941.583 24/10/14,22:16:01,02,09,1, 11.9,1,1, 7.413, 10319.005, 494.376, 52941.462 24/10/14,22:16:01,03,09,1, 11.9,1,1, 7.413, 10318.942, 494.400, 52941.414 24/10/14,22:16:01,04,09,1, 11.9,1,1, 7.413, 10318.937, 494.424, 52941.464 24/10/14,22:16:01,05,09,1, 11.9,1,1, 7.413, 10318.932, 494.464, 52941.438 24/10/14,22:16:01,06,09,1, 11.9,1,1, 7.413, 10318.891, 494.464, 52941.351 24/10/14,22:16:01,07,09,1, 11.9,1,1, 7.413, 10318.868, 494.496, 52941.275 24/10/14,22:16:01,08,09,1, 11.9,1,1, 7.413, 10318.862, 494.545, 52941.274 24/10/14,22:16:01,09,09,1, 11.9,1,1, 7.413, 10318.838, 494.556, 52941.262 24/10/14,22:16:01,10,09,1, 11.9,1,1, 7.413, 10318.806, 494.564, 52941.221 24/10/14,22:16:01,11,09,1, 11.9,1,1, 7.413, 10318.778, 494.596, 52941.225 24/10/14,22:16:01,12,09,1, 11.9,1,1, 7.413, 10318.752, 494.639, 52941.189 24/10/14,22:16:01,13,09,1, 11.9,1,1, 7.413, 10318.735, 494.665, 52941.210 24/10/14,22:16:01,14,09,1, 11.9,1,1, 7.413, 10318.713, 494.663, 52941.074 24/10/14,22:16:01,15,09,1, 11.9,1,1, 7.413, 10318.691, 494.703, 52941.025 24/10/14,22:16:01,16,09,1, 11.9,1,1, 7.413, 10318.657, 494.727, 52941.085 24/10/14,22:16:01,17,09,1, 11.9,1,1, 7.413, 10318.630, 494.737, 52941.000 24/10/14,22:16:01,18,09,1, 11.9,1,1, 7.413, 10318.600, 494.763, 52940.920 24/10/14,22:16:01,19,09,1, 11.9,1,1, 7.413, 10318.551, 494.797, 52940.984 24/10/14,22:16:02,00,08,1, 11.9,1,1, 7.418, 10318.544, 494.797, 52940.984 24/10/14,22:16:02,01,08,1, 11.9,1,1, 7.418, 10318.510, 494.855, 52940.906 24/10/14,22:16:02,02,08,1, 11.9,1,1, 7.418, 10318.494, 494.876, 52940.878 24/10/14,22:16:02,03,08,1, 11.9,1,1, 7.418, 10318.470, 494.905, 52940.881 24/10/14,22:16:02,04,08,1, 11.9,1,1, 7.418, 10318.435, 494.928, 52940.752 24/10/14,22:16:02,05,08,1, 11.9,1,1, 7.418, 10318.435, 494.955, 52940.809 24/10/14,22:16:02,06,08,1, 11.9,1,1, 7.418, 10318.426, 494.997, 52940.704 24/10/14,22:16:02,07,08,1, 11.9,1,1, 7.418, 10318.391, 495.024, 52940.752 24/10/14,22:16:02,08,08,1, 11.9,1,1, 7.418, 10318.353, 495.060, 52940.742 24/10/14,22:16:02,09,08,1, 11.9,1,1, 7.418, 10318.299, 495.079, 52940.712 24/10/14,22:16:02,10,08,1, 11.9,1,1, 7.418, 10318.279, 495.117, 52940.653 24/10/14,22:16:02,11,08,1, 11.9,1,1, 7.418, 10318.265, 495.166, 52940.730 24/10/14,22:16:02,12,08,1, 11.9,1,1, 7.418, 10318.216, 495.166, 52940.598 24/10/14,22:16:02,13,08,1, 11.9,1,1, 7.418, 10318.198, 495.201, 52940.532 24/10/14,22:16:02,14,08,1, 11.9,1,1, 7.418, 10318.181, 495.246, 52940.558 24/10/14,22:16:02,15,08,1, 11.9,1,1, 7.418, 10318.168, 495.295, 52940.607 24/10/14,22:16:02,16,08,1, 11.9,1,1, 7.418, 10318.129, 495.324, 52940.535 24/10/14,22:16:02,17,08,1, 11.9,1,1, 7.418, 10318.099, 495.370, 52940.424 24/10/14,22:16:02,18,08,1, 11.9,1,1, 7.418, 10318.070, 495.398, 52940.533 24/10/14,22:16:02,19,08,1, 11.9,1,1, 7.418, 10318.045, 495.405, 52940.407 24/10/14,22:16:03,00,09,1, 11.9,1,1, 7.418, 10318.043, 495.405, 52940.407 24/10/14,22:16:03,01,09,1, 11.9,1,1, 7.418, 10317.978, 495.506, 52940.441 24/10/14,22:16:03,02,09,1, 11.9,1,1, 7.418, 10317.945, 495.529, 52940.402 24/10/14,22:16:03,03,09,1, 11.9,1,1, 7.418, 10317.933, 495.570, 52940.302 24/10/14,22:16:03,04,09,1, 11.9,1,1, 7.418, 10317.915, 495.624, 52940.262 24/10/14,22:16:03,05,09,1, 11.9,1,1, 7.418, 10317.894, 495.658, 52940.279 24/10/14,22:16:03,06,09,1, 11.9,1,1, 7.418, 10317.830, 495.688, 52940.292 24/10/14,22:16:03,07,09,1, 11.9,1,1, 7.418, 10317.853, 495.705, 52940.218 24/10/14,22:16:03,08,09,1, 11.9,1,1, 7.418, 10317.788, 495.765, 52940.176 24/10/14,22:16:03,09,09,1, 11.9,1,1, 7.418, 10317.773, 495.810, 52940.198 24/10/14,22:16:03,10,09,1, 11.9,1,1, 7.418, 10317.762, 495.850, 52940.153 24/10/14,22:16:03,11,09,1, 11.9,1,1, 7.418, 10317.729, 495.888, 52940.166 24/10/14,22:16:03,12,09,1, 11.9,1,1, 7.418, 10317.669, 495.915, 52940.048 24/10/14,22:16:03,13,09,1, 11.9,1,1, 7.418, 10317.669, 495.961, 52940.111 24/10/14,22:16:03,14,09,1, 11.9,1,1, 7.418, 10317.649, 496.010, 52940.002 24/10/14,22:16:03,15,09,1, 11.9,1,1, 7.418, 10317.602, 496.075, 52939.970 24/10/14,22:16:03,16,09,1, 11.9,1,1, 7.418, 10317.587, 496.111, 52940.061 24/10/14,22:16:03,17,09,1, 11.9,1,1, 7.418, 10317.570, 496.152, 52939.999 24/10/14,22:16:03,18,09,1, 11.9,1,1, 7.418, 10317.537, 496.200, 52939.975 24/10/14,22:16:03,19,09,1, 11.9,1,1, 7.418, 10317.508, 496.244, 52939.958 24/10/14,22:16:04,00,09,1, 11.9,1,1, 7.416, 10317.501, 496.244, 52939.958 24/10/14,22:16:04,01,09,1, 11.9,1,1, 7.416, 10317.477, 496.333, 52939.946 24/10/14,22:16:04,02,09,1, 11.9,1,1, 7.416, 10317.429, 496.387, 52939.821 24/10/14,22:16:04,03,09,1, 11.9,1,1, 7.416, 10317.394, 496.457, 52939.901 24/10/14,22:16:04,04,09,1, 11.9,1,1, 7.416, 10317.383, 496.501, 52939.855 24/10/14,22:16:04,05,09,1, 11.9,1,1, 7.416, 10317.319, 496.551, 52939.772 24/10/14,22:16:04,06,09,1, 11.9,1,1, 7.416, 10317.319, 496.584, 52939.749 24/10/14,22:16:04,07,09,1, 11.9,1,1, 7.416, 10317.304, 496.640, 52939.749 24/10/14,22:16:04,08,09,1, 11.9,1,1, 7.416, 10317.257, 496.688, 52939.679 24/10/14,22:16:04,09,09,1, 11.9,1,1, 7.416, 10317.252, 496.731, 52939.636 24/10/14,22:16:04,10,09,1, 11.9,1,1, 7.416, 10317.168, 496.793, 52939.704 24/10/14,22:16:04,11,09,1, 11.9,1,1, 7.416, 10317.161, 496.849, 52939.686 24/10/14,22:16:04,12,09,1, 11.9,1,1, 7.416, 10317.164, 496.885, 52939.633 24/10/14,22:16:04,13,09,1, 11.9,1,1, 7.416, 10317.115, 496.925, 52939.623 24/10/14,22:16:04,14,09,1, 11.9,1,1, 7.416, 10317.090, 496.971, 52939.616 24/10/14,22:16:04,15,09,1, 11.9,1,1, 7.416, 10317.076, 497.030, 52939.585 24/10/14,22:16:04,16,09,1, 11.9,1,1, 7.416, 10317.030, 497.091, 52939.492 24/10/14,22:16:04,17,09,1, 11.9,1,1, 7.416, 10317.010, 497.136, 52939.540 24/10/14,22:16:04,18,09,1, 11.9,1,1, 7.416, 10316.973, 497.203, 52939.445 24/10/14,22:16:04,19,09,1, 11.9,1,1, 7.416, 10316.952, 497.270, 52939.428 24/10/14,22:16:05,00,09,1, 12.0,1,1, 7.414, 10316.950, 497.270, 52939.428 24/10/14,22:16:05,01,09,1, 12.0,1,1, 7.414, 10316.895, 497.377, 52939.429 24/10/14,22:16:05,02,09,1, 12.0,1,1, 7.414, 10316.886, 497.442, 52939.419 24/10/14,22:16:05,03,09,1, 12.0,1,1, 7.414, 10316.850, 497.467, 52939.361 24/10/14,22:16:05,04,09,1, 12.0,1,1, 7.414, 10316.805, 497.523, 52939.361 24/10/14,22:16:05,05,09,1, 12.0,1,1, 7.414, 10316.799, 497.596, 52939.360 24/10/14,22:16:05,06,09,1, 12.0,1,1, 7.414, 10316.775, 497.609, 52939.330 24/10/14,22:16:05,07,09,1, 12.0,1,1, 7.414, 10316.726, 497.684, 52939.310 24/10/14,22:16:05,08,09,1, 12.0,1,1, 7.414, 10316.706, 497.739, 52939.237 24/10/14,22:16:05,09,09,1, 12.0,1,1, 7.414, 10316.689, 497.793, 52939.214 24/10/14,22:16:05,10,09,1, 12.0,1,1, 7.414, 10316.661, 497.834, 52939.210 24/10/14,22:16:05,11,09,1, 12.0,1,1, 7.414, 10316.614, 497.895, 52939.195 24/10/14,22:16:05,12,09,1, 12.0,1,1, 7.414, 10316.586, 497.928, 52939.187 24/10/14,22:16:05,13,09,1, 12.0,1,1, 7.414, 10316.586, 497.987, 52939.119 24/10/14,22:16:05,14,09,1, 12.0,1,1, 7.414, 10316.537, 498.043, 52939.082 24/10/14,22:16:05,15,09,1, 12.0,1,1, 7.414, 10316.541, 498.089, 52939.094 24/10/14,22:16:05,16,09,1, 12.0,1,1, 7.414, 10316.483, 498.152, 52939.051 24/10/14,22:16:05,17,09,1, 12.0,1,1, 7.414, 10316.482, 498.190, 52939.015 24/10/14,22:16:05,18,09,1, 12.0,1,1, 7.414, 10316.437, 498.240, 52939.038 24/10/14,22:16:05,19,09,1, 12.0,1,1, 7.414, 10316.433, 498.275, 52938.936 24/10/14,22:16:06,00,09,1, 11.9,1,1, 7.407, 10316.433, 498.275, 52938.936 24/10/14,22:16:06,01,09,1, 11.9,1,1, 7.407, 10316.363, 498.383, 52938.915 24/10/14,22:16:06,02,09,1, 11.9,1,1, 7.407, 10316.326, 498.439, 52938.891 24/10/14,22:16:06,03,09,1, 11.9,1,1, 7.407, 10316.326, 498.511, 52938.929 24/10/14,22:16:06,04,09,1, 11.9,1,1, 7.407, 10316.284, 498.562, 52938.852 24/10/14,22:16:06,05,09,1, 11.9,1,1, 7.407, 10316.232, 498.601, 52938.783 24/10/14,22:16:06,06,09,1, 11.9,1,1, 7.407, 10316.234, 498.666, 52938.799 24/10/14,22:16:06,07,09,1, 11.9,1,1, 7.407, 10316.220, 498.721, 52938.760 24/10/14,22:16:06,08,09,1, 11.9,1,1, 7.407, 10316.184, 498.771, 52938.739 24/10/14,22:16:06,09,09,1, 11.9,1,1, 7.407, 10316.135, 498.821, 52938.747 24/10/14,22:16:06,10,09,1, 11.9,1,1, 7.407, 10316.116, 498.872, 52938.734 24/10/14,22:16:06,11,09,1, 11.9,1,1, 7.407, 10316.113, 498.917, 52938.644 24/10/14,22:16:06,12,09,1, 11.9,1,1, 7.407, 10316.089, 498.980, 52938.638 24/10/14,22:16:06,13,09,1, 11.9,1,1, 7.407, 10316.042, 499.039, 52938.604 24/10/14,22:16:06,14,09,1, 11.9,1,1, 7.407, 10316.009, 499.112, 52938.597 24/10/14,22:16:06,15,09,1, 11.9,1,1, 7.407, 10316.018, 499.159, 52938.589 24/10/14,22:16:06,16,09,1, 11.9,1,1, 7.407, 10315.962, 499.192, 52938.507 24/10/14,22:16:06,17,09,1, 11.9,1,1, 7.407, 10315.952, 499.270, 52938.549 24/10/14,22:16:06,18,09,1, 11.9,1,1, 7.407, 10315.913, 499.317, 52938.410 24/10/14,22:16:06,19,09,1, 11.9,1,1, 7.407, 10315.889, 499.359, 52938.411 24/10/14,22:16:07,00,09,1, 11.9,1,1, 7.415, 10315.882, 499.359, 52938.411 24/10/14,22:16:07,01,09,1, 11.9,1,1, 7.415, 10315.851, 499.482, 52938.388 24/10/14,22:16:07,02,09,1, 11.9,1,1, 7.415, 10315.808, 499.531, 52938.325 24/10/14,22:16:07,03,09,1, 11.9,1,1, 7.415, 10315.791, 499.592, 52938.386 24/10/14,22:16:07,04,09,1, 11.9,1,1, 7.415, 10315.778, 499.623, 52938.309 24/10/14,22:16:07,05,09,1, 11.9,1,1, 7.415, 10315.747, 499.707, 52938.315 24/10/14,22:16:07,06,09,1, 11.9,1,1, 7.415, 10315.713, 499.771, 52938.278 24/10/14,22:16:07,07,09,1, 11.9,1,1, 7.415, 10315.672, 499.842, 52938.330 24/10/14,22:16:07,08,09,1, 11.9,1,1, 7.415, 10315.667, 499.860, 52938.279 24/10/14,22:16:07,09,09,1, 11.9,1,1, 7.415, 10315.642, 499.939, 52938.173 24/10/14,22:16:07,10,09,1, 11.9,1,1, 7.415, 10315.598, 500.015, 52938.130 24/10/14,22:16:07,11,09,1, 11.9,1,1, 7.415, 10315.575, 500.050, 52938.172 24/10/14,22:16:07,12,09,1, 11.9,1,1, 7.415, 10315.586, 500.115, 52938.144 24/10/14,22:16:07,13,09,1, 11.9,1,1, 7.415, 10315.571, 500.176, 52938.167 24/10/14,22:16:07,14,09,1, 11.9,1,1, 7.415, 10315.530, 500.244, 52938.148 24/10/14,22:16:07,15,09,1, 11.9,1,1, 7.415, 10315.497, 500.286, 52937.980 24/10/14,22:16:07,16,09,1, 11.9,1,1, 7.415, 10315.488, 500.352, 52938.017 24/10/14,22:16:07,17,09,1, 11.9,1,1, 7.415, 10315.459, 500.407, 52937.974 24/10/14,22:16:07,18,09,1, 11.9,1,1, 7.415, 10315.426, 500.447, 52938.016 24/10/14,22:16:07,19,09,1, 11.9,1,1, 7.415, 10315.388, 500.516, 52938.005 24/10/14,22:16:08,00,09,1, 11.9,1,1, 7.414, 10315.381, 500.516, 52938.005 24/10/14,22:16:08,01,09,1, 11.9,1,1, 7.414, 10315.355, 500.660, 52937.994 24/10/14,22:16:08,02,09,1, 11.9,1,1, 7.414, 10315.347, 500.692, 52937.974 24/10/14,22:16:08,03,09,1, 11.9,1,1, 7.414, 10315.347, 500.776, 52937.862 24/10/14,22:16:08,04,09,1, 11.9,1,1, 7.414, 10315.290, 500.830, 52937.856 24/10/14,22:16:08,05,09,1, 11.9,1,1, 7.414, 10315.294, 500.860, 52937.828 24/10/14,22:16:08,06,09,1, 11.9,1,1, 7.414, 10315.286, 500.947, 52937.802 24/10/14,22:16:08,07,09,1, 11.9,1,1, 7.414, 10315.244, 500.994, 52937.826 24/10/14,22:16:08,08,09,1, 11.9,1,1, 7.414, 10315.229, 501.071, 52937.749 24/10/14,22:16:08,09,09,1, 11.9,1,1, 7.414, 10315.196, 501.138, 52937.754 24/10/14,22:16:08,10,09,1, 11.9,1,1, 7.414, 10315.204, 501.196, 52937.696 24/10/14,22:16:08,11,09,1, 11.9,1,1, 7.414, 10315.184, 501.254, 52937.690 24/10/14,22:16:08,12,09,1, 11.9,1,1, 7.414, 10315.171, 501.321, 52937.732 24/10/14,22:16:08,13,09,1, 11.9,1,1, 7.414, 10315.133, 501.383, 52937.645 24/10/14,22:16:08,14,09,1, 11.9,1,1, 7.414, 10315.133, 501.429, 52937.669 24/10/14,22:16:08,15,09,1, 11.9,1,1, 7.414, 10315.099, 501.502, 52937.583 24/10/14,22:16:08,16,09,1, 11.9,1,1, 7.414, 10315.077, 501.558, 52937.562 24/10/14,22:16:08,17,09,1, 11.9,1,1, 7.414, 10315.084, 501.591, 52937.563 24/10/14,22:16:08,18,09,1, 11.9,1,1, 7.414, 10315.048, 501.673, 52937.519 24/10/14,22:16:08,19,09,1, 11.9,1,1, 7.414, 10315.059, 501.737, 52937.530 24/10/14,22:16:09,00,08,1, 12.0,1,1, 7.413, 10315.056, 501.737, 52937.530 24/10/14,22:16:09,01,08,1, 12.0,1,1, 7.413, 10314.983, 501.855, 52937.458 24/10/14,22:16:09,02,08,1, 12.0,1,1, 7.413, 10314.997, 501.904, 52937.481 24/10/14,22:16:09,03,08,1, 12.0,1,1, 7.413, 10314.964, 501.971, 52937.443 24/10/14,22:16:09,04,08,1, 12.0,1,1, 7.413, 10314.986, 502.025, 52937.417 24/10/14,22:16:09,05,08,1, 12.0,1,1, 7.413, 10314.958, 502.077, 52937.360 24/10/14,22:16:09,06,08,1, 12.0,1,1, 7.413, 10314.932, 502.145, 52937.324 24/10/14,22:16:09,07,08,1, 12.0,1,1, 7.413, 10314.955, 502.182, 52937.304 24/10/14,22:16:09,08,08,1, 12.0,1,1, 7.413, 10314.902, 502.251, 52937.253 24/10/14,22:16:09,09,08,1, 12.0,1,1, 7.413, 10314.883, 502.329, 52937.276 24/10/14,22:16:09,10,08,1, 12.0,1,1, 7.413, 10314.878, 502.374, 52937.237 24/10/14,22:16:09,11,08,1, 12.0,1,1, 7.413, 10314.856, 502.434, 52937.166 24/10/14,22:16:09,12,08,1, 12.0,1,1, 7.413, 10314.829, 502.502, 52937.175 24/10/14,22:16:09,13,08,1, 12.0,1,1, 7.413, 10314.812, 502.549, 52937.191 24/10/14,22:16:09,14,08,1, 12.0,1,1, 7.413, 10314.805, 502.611, 52937.087 24/10/14,22:16:09,15,08,1, 12.0,1,1, 7.413, 10314.781, 502.653, 52937.062 24/10/14,22:16:09,16,08,1, 12.0,1,1, 7.413, 10314.784, 502.750, 52937.065 24/10/14,22:16:09,17,08,1, 12.0,1,1, 7.413, 10314.754, 502.834, 52937.017 24/10/14,22:16:09,18,08,1, 12.0,1,1, 7.413, 10314.743, 502.877, 52936.947 24/10/14,22:16:09,19,08,1, 12.0,1,1, 7.413, 10314.736, 502.926, 52937.006 24/10/14,22:16:10,00,08,1, 11.9,1,1, 7.410, 10314.730, 502.926, 52937.006 24/10/14,22:16:10,01,08,1, 11.9,1,1, 7.410, 10314.705, 503.058, 52936.931 24/10/14,22:16:10,02,08,1, 11.9,1,1, 7.410, 10314.701, 503.136, 52936.918 24/10/14,22:16:10,03,08,1, 11.9,1,1, 7.410, 10314.686, 503.204, 52936.930 24/10/14,22:16:10,04,08,1, 11.9,1,1, 7.410, 10314.693, 503.255, 52936.884 24/10/14,22:16:10,05,08,1, 11.9,1,1, 7.410, 10314.650, 503.330, 52936.847 24/10/14,22:16:10,06,08,1, 11.9,1,1, 7.410, 10314.649, 503.390, 52936.772 24/10/14,22:16:10,07,08,1, 11.9,1,1, 7.410, 10314.630, 503.466, 52936.880 24/10/14,22:16:10,08,08,1, 11.9,1,1, 7.410, 10314.641, 503.522, 52936.856 24/10/14,22:16:10,09,08,1, 11.9,1,1, 7.410, 10314.586, 503.559, 52936.715 24/10/14,22:16:10,10,08,1, 11.9,1,1, 7.410, 10314.592, 503.640, 52936.772 24/10/14,22:16:10,11,08,1, 11.9,1,1, 7.410, 10314.573, 503.707, 52936.759 24/10/14,22:16:10,12,08,1, 11.9,1,1, 7.410, 10314.577, 503.787, 52936.616 24/10/14,22:16:10,13,08,1, 11.9,1,1, 7.410, 10314.549, 503.829, 52936.646 24/10/14,22:16:10,14,08,1, 11.9,1,1, 7.410, 10314.552, 503.911, 52936.659 24/10/14,22:16:10,15,08,1, 11.9,1,1, 7.410, 10314.522, 503.945, 52936.642 24/10/14,22:16:10,16,08,1, 11.9,1,1, 7.410, 10314.542, 504.015, 52936.553 24/10/14,22:16:10,17,08,1, 11.9,1,1, 7.410, 10314.522, 504.085, 52936.564 24/10/14,22:16:10,18,08,1, 11.9,1,1, 7.410, 10314.503, 504.167, 52936.552 24/10/14,22:16:10,19,08,1, 11.9,1,1, 7.410, 10314.504, 504.225, 52936.533 24/10/14,22:16:11,00,10,1, 11.8,1,1, 7.416, 10314.497, 504.225, 52936.533 24/10/14,22:16:11,01,10,1, 11.8,1,1, 7.416, 10314.483, 504.358, 52936.479 24/10/14,22:16:11,02,10,1, 11.8,1,1, 7.416, 10314.486, 504.438, 52936.449 24/10/14,22:16:11,03,10,1, 11.8,1,1, 7.416, 10314.472, 504.489, 52936.441 24/10/14,22:16:11,04,10,1, 11.8,1,1, 7.416, 10314.438, 504.562, 52936.391 24/10/14,22:16:11,05,10,1, 11.8,1,1, 7.416, 10314.452, 504.651, 52936.414 24/10/14,22:16:11,06,10,1, 11.8,1,1, 7.416, 10314.442, 504.708, 52936.308 24/10/14,22:16:11,07,10,1, 11.8,1,1, 7.416, 10314.447, 504.736, 52936.282 24/10/14,22:16:11,08,10,1, 11.8,1,1, 7.416, 10314.413, 504.818, 52936.246 24/10/14,22:16:11,09,10,1, 11.8,1,1, 7.416, 10314.438, 504.895, 52936.272 24/10/14,22:16:11,10,10,1, 11.8,1,1, 7.416, 10314.417, 504.950, 52936.298 24/10/14,22:16:11,11,10,1, 11.8,1,1, 7.416, 10314.401, 505.026, 52936.222 24/10/14,22:16:11,12,10,1, 11.8,1,1, 7.416, 10314.397, 505.074, 52936.143 24/10/14,22:16:11,13,10,1, 11.8,1,1, 7.416, 10314.411, 505.163, 52936.188 24/10/14,22:16:11,14,10,1, 11.8,1,1, 7.416, 10314.410, 505.233, 52936.122 24/10/14,22:16:11,15,10,1, 11.8,1,1, 7.416, 10314.367, 505.278, 52936.069 24/10/14,22:16:11,16,10,1, 11.8,1,1, 7.416, 10314.408, 505.343, 52936.012 24/10/14,22:16:11,17,10,1, 11.8,1,1, 7.416, 10314.420, 505.400, 52935.973 24/10/14,22:16:11,18,10,1, 11.8,1,1, 7.416, 10314.362, 505.446, 52936.051 24/10/14,22:16:11,19,10,1, 11.8,1,1, 7.416, 10314.376, 505.517, 52936.037 24/10/14,22:16:12,00,09,1, 12.0,1,1, 7.414, 10314.372, 505.517, 52936.037 24/10/14,22:16:12,01,09,1, 12.0,1,1, 7.414, 10314.348, 505.665, 52935.894 24/10/14,22:16:12,02,09,1, 12.0,1,1, 7.414, 10314.383, 505.687, 52935.942 24/10/14,22:16:12,03,09,1, 12.0,1,1, 7.414, 10314.369, 505.767, 52935.891 24/10/14,22:16:12,04,09,1, 12.0,1,1, 7.414, 10314.357, 505.864, 52935.867 24/10/14,22:16:12,05,09,1, 12.0,1,1, 7.414, 10314.368, 505.909, 52935.828 24/10/14,22:16:12,06,09,1, 12.0,1,1, 7.414, 10314.387, 505.982, 52935.837 24/10/14,22:16:12,07,09,1, 12.0,1,1, 7.414, 10314.383, 506.037, 52935.748 24/10/14,22:16:12,08,09,1, 12.0,1,1, 7.414, 10314.363, 506.126, 52935.715 24/10/14,22:16:12,09,09,1, 12.0,1,1, 7.414, 10314.344, 506.186, 52935.705 24/10/14,22:16:12,10,09,1, 12.0,1,1, 7.414, 10314.347, 506.254, 52935.677 24/10/14,22:16:12,11,09,1, 12.0,1,1, 7.414, 10314.349, 506.322, 52935.639 24/10/14,22:16:12,12,09,1, 12.0,1,1, 7.414, 10314.347, 506.375, 52935.633 24/10/14,22:16:12,13,09,1, 12.0,1,1, 7.414, 10314.330, 506.442, 52935.622 24/10/14,22:16:12,14,09,1, 12.0,1,1, 7.414, 10314.341, 506.530, 52935.652 24/10/14,22:16:12,15,09,1, 12.0,1,1, 7.414, 10314.350, 506.581, 52935.544 24/10/14,22:16:12,16,09,1, 12.0,1,1, 7.414, 10314.320, 506.631, 52935.579 24/10/14,22:16:12,17,09,1, 12.0,1,1, 7.414, 10314.319, 506.725, 52935.543 24/10/14,22:16:12,18,09,1, 12.0,1,1, 7.414, 10314.341, 506.784, 52935.482 24/10/14,22:16:12,19,09,1, 12.0,1,1, 7.414, 10314.307, 506.872, 52935.461 24/10/14,22:16:13,00,10,1, 11.8,1,1, 7.408, 10314.305, 506.872, 52935.461 24/10/14,22:16:13,01,10,1, 11.8,1,1, 7.408, 10314.329, 506.958, 52935.438 24/10/14,22:16:13,02,10,1, 11.8,1,1, 7.408, 10314.354, 507.040, 52935.388 24/10/14,22:16:13,03,10,1, 11.8,1,1, 7.408, 10314.335, 507.101, 52935.313 24/10/14,22:16:13,04,10,1, 11.8,1,1, 7.408, 10314.343, 507.160, 52935.297 24/10/14,22:16:13,05,10,1, 11.8,1,1, 7.408, 10314.328, 507.248, 52935.260 24/10/14,22:16:13,06,10,1, 11.8,1,1, 7.408, 10314.361, 507.291, 52935.298 24/10/14,22:16:13,07,10,1, 11.8,1,1, 7.408, 10314.304, 507.368, 52935.257 24/10/14,22:16:13,08,10,1, 11.8,1,1, 7.408, 10314.321, 507.425, 52935.213 24/10/14,22:16:13,09,10,1, 11.8,1,1, 7.408, 10314.326, 507.490, 52935.209 24/10/14,22:16:13,10,10,1, 11.8,1,1, 7.408, 10314.320, 507.548, 52935.185 24/10/14,22:16:13,11,10,1, 11.8,1,1, 7.408, 10314.313, 507.632, 52935.138 24/10/14,22:16:13,12,10,1, 11.8,1,1, 7.408, 10314.327, 507.707, 52935.053 24/10/14,22:16:13,13,10,1, 11.8,1,1, 7.408, 10314.315, 507.771, 52935.100 24/10/14,22:16:13,14,10,1, 11.8,1,1, 7.408, 10314.310, 507.837, 52935.094 24/10/14,22:16:13,15,10,1, 11.8,1,1, 7.408, 10314.291, 507.892, 52935.043 24/10/14,22:16:13,16,10,1, 11.8,1,1, 7.408, 10314.310, 507.958, 52935.021 24/10/14,22:16:13,17,10,1, 11.8,1,1, 7.408, 10314.306, 508.033, 52935.072 24/10/14,22:16:13,18,10,1, 11.8,1,1, 7.408, 10314.313, 508.087, 52934.906 24/10/14,22:16:13,19,10,1, 11.8,1,1, 7.408, 10314.316, 508.152, 52934.874 24/10/14,22:16:14,00,10,1, 11.9,1,1, 7.409, 10314.313, 508.152, 52934.874 24/10/14,22:16:14,01,10,1, 11.9,1,1, 7.409, 10314.296, 508.298, 52934.924 24/10/14,22:16:14,02,10,1, 11.9,1,1, 7.409, 10314.328, 508.369, 52934.909 24/10/14,22:16:14,03,10,1, 11.9,1,1, 7.409, 10314.284, 508.440, 52934.742 24/10/14,22:16:14,04,10,1, 11.9,1,1, 7.409, 10314.283, 508.523, 52934.947 24/10/14,22:16:14,05,10,1, 11.9,1,1, 7.409, 10314.269, 508.567, 52934.834 24/10/14,22:16:14,06,10,1, 11.9,1,1, 7.409, 10314.262, 508.633, 52934.818 24/10/14,22:16:14,07,10,1, 11.9,1,1, 7.409, 10314.280, 508.707, 52934.673 24/10/14,22:16:14,08,10,1, 11.9,1,1, 7.409, 10314.266, 508.765, 52934.764 24/10/14,22:16:14,09,10,1, 11.9,1,1, 7.409, 10314.284, 508.832, 52934.681 24/10/14,22:16:14,10,10,1, 11.9,1,1, 7.409, 10314.306, 508.925, 52934.678 24/10/14,22:16:14,11,10,1, 11.9,1,1, 7.409, 10314.266, 508.973, 52934.651 24/10/14,22:16:14,12,10,1, 11.9,1,1, 7.409, 10314.259, 509.048, 52934.622 24/10/14,22:16:14,13,10,1, 11.9,1,1, 7.409, 10314.278, 509.129, 52934.604 24/10/14,22:16:14,14,10,1, 11.9,1,1, 7.409, 10314.260, 509.164, 52934.587 24/10/14,22:16:14,15,10,1, 11.9,1,1, 7.409, 10314.262, 509.250, 52934.527 24/10/14,22:16:14,16,10,1, 11.9,1,1, 7.409, 10314.285, 509.337, 52934.539 24/10/14,22:16:14,17,10,1, 11.9,1,1, 7.409, 10314.284, 509.388, 52934.472 24/10/14,22:16:14,18,10,1, 11.9,1,1, 7.409, 10314.243, 509.454, 52934.431 24/10/14,22:16:14,19,10,1, 11.9,1,1, 7.409, 10314.286, 509.519, 52934.435 24/10/14,22:16:15,00,09,1, 11.8,1,1, 7.420, 10314.280, 509.519, 52934.435 24/10/14,22:16:15,01,09,1, 11.8,1,1, 7.420, 10314.278, 509.671, 52934.384 24/10/14,22:16:15,02,09,1, 11.8,1,1, 7.420, 10314.239, 509.740, 52934.397 24/10/14,22:16:15,03,09,1, 11.8,1,1, 7.420, 10314.303, 509.818, 52934.300 24/10/14,22:16:15,04,09,1, 11.8,1,1, 7.420, 10314.273, 509.889, 52934.351 24/10/14,22:16:15,05,09,1, 11.8,1,1, 7.420, 10314.256, 509.967, 52934.332 24/10/14,22:16:15,06,09,1, 11.8,1,1, 7.420, 10314.265, 510.008, 52934.286 24/10/14,22:16:15,07,09,1, 11.8,1,1, 7.420, 10314.276, 510.091, 52934.310 24/10/14,22:16:15,08,09,1, 11.8,1,1, 7.420, 10314.300, 510.161, 52934.228 24/10/14,22:16:15,09,09,1, 11.8,1,1, 7.420, 10314.292, 510.246, 52934.240 24/10/14,22:16:15,10,09,1, 11.8,1,1, 7.420, 10314.257, 510.297, 52934.283 24/10/14,22:16:15,11,09,1, 11.8,1,1, 7.420, 10314.296, 510.378, 52934.184 24/10/14,22:16:15,12,09,1, 11.8,1,1, 7.420, 10314.281, 510.479, 52934.161 24/10/14,22:16:15,13,09,1, 11.8,1,1, 7.420, 10314.298, 510.558, 52934.094 24/10/14,22:16:15,14,09,1, 11.8,1,1, 7.420, 10314.282, 510.611, 52934.083 24/10/14,22:16:15,15,09,1, 11.8,1,1, 7.420, 10314.283, 510.712, 52934.089 24/10/14,22:16:15,16,09,1, 11.8,1,1, 7.420, 10314.236, 510.755, 52934.034 24/10/14,22:16:15,17,09,1, 11.8,1,1, 7.420, 10314.303, 510.836, 52933.955 24/10/14,22:16:15,18,09,1, 11.8,1,1, 7.420, 10314.269, 510.908, 52934.024 24/10/14,22:16:15,19,09,1, 11.8,1,1, 7.420, 10314.284, 510.996, 52934.003 24/10/14,22:16:16,00,09,1, 11.9,1,1, 7.405, 10314.280, 510.996, 52934.003 24/10/14,22:16:16,01,09,1, 11.9,1,1, 7.405, 10314.262, 511.132, 52934.026 24/10/14,22:16:16,02,09,1, 11.9,1,1, 7.405, 10314.304, 511.216, 52933.871 24/10/14,22:16:16,03,09,1, 11.9,1,1, 7.405, 10314.277, 511.265, 52933.892 24/10/14,22:16:16,04,09,1, 11.9,1,1, 7.405, 10314.250, 511.365, 52933.864 24/10/14,22:16:16,05,09,1, 11.9,1,1, 7.405, 10314.270, 511.426, 52933.803 24/10/14,22:16:16,06,09,1, 11.9,1,1, 7.405, 10314.289, 511.513, 52933.805 24/10/14,22:16:16,07,09,1, 11.9,1,1, 7.405, 10314.254, 511.585, 52933.803 24/10/14,22:16:16,08,09,1, 11.9,1,1, 7.405, 10314.265, 511.671, 52933.752 24/10/14,22:16:16,09,09,1, 11.9,1,1, 7.405, 10314.250, 511.761, 52933.735 24/10/14,22:16:16,10,09,1, 11.9,1,1, 7.405, 10314.237, 511.819, 52933.725 24/10/14,22:16:16,11,09,1, 11.9,1,1, 7.405, 10314.244, 511.903, 52933.649 24/10/14,22:16:16,12,09,1, 11.9,1,1, 7.405, 10314.237, 511.936, 52933.637 24/10/14,22:16:16,13,09,1, 11.9,1,1, 7.405, 10314.251, 512.043, 52933.558 24/10/14,22:16:16,14,09,1, 11.9,1,1, 7.405, 10314.245, 512.123, 52933.689 24/10/14,22:16:16,15,09,1, 11.9,1,1, 7.405, 10314.266, 512.202, 52933.632 24/10/14,22:16:16,16,09,1, 11.9,1,1, 7.405, 10314.196, 512.304, 52933.566 24/10/14,22:16:16,17,09,1, 11.9,1,1, 7.405, 10314.191, 512.367, 52933.589 24/10/14,22:16:16,18,09,1, 11.9,1,1, 7.405, 10314.223, 512.442, 52933.510 24/10/14,22:16:16,19,09,1, 11.9,1,1, 7.405, 10314.202, 512.531, 52933.473 24/10/14,22:16:17,00,09,1, 11.9,1,1, 7.415, 10314.196, 512.531, 52933.473 24/10/14,22:16:17,01,09,1, 11.9,1,1, 7.415, 10314.196, 512.679, 52933.452 24/10/14,22:16:17,02,09,1, 11.9,1,1, 7.415, 10314.198, 512.757, 52933.491 24/10/14,22:16:17,03,09,1, 11.9,1,1, 7.415, 10314.183, 512.866, 52933.429 24/10/14,22:16:17,04,09,1, 11.9,1,1, 7.415, 10314.178, 512.936, 52933.460 24/10/14,22:16:17,05,09,1, 11.9,1,1, 7.415, 10314.144, 512.986, 52933.408 24/10/14,22:16:17,06,09,1, 11.9,1,1, 7.415, 10314.178, 513.071, 52933.370 24/10/14,22:16:17,07,09,1, 11.9,1,1, 7.415, 10314.169, 513.173, 52933.354 24/10/14,22:16:17,08,09,1, 11.9,1,1, 7.415, 10314.133, 513.250, 52933.323 24/10/14,22:16:17,09,09,1, 11.9,1,1, 7.415, 10314.167, 513.334, 52933.293 24/10/14,22:16:17,10,09,1, 11.9,1,1, 7.415, 10314.165, 513.401, 52933.258 24/10/14,22:16:17,11,09,1, 11.9,1,1, 7.415, 10314.149, 513.508, 52933.297 24/10/14,22:16:17,12,09,1, 11.9,1,1, 7.415, 10314.153, 513.572, 52933.275 24/10/14,22:16:17,13,09,1, 11.9,1,1, 7.415, 10314.138, 513.632, 52933.195 24/10/14,22:16:17,14,09,1, 11.9,1,1, 7.415, 10314.153, 513.712, 52933.227 24/10/14,22:16:17,15,09,1, 11.9,1,1, 7.415, 10314.139, 513.800, 52933.218 24/10/14,22:16:17,16,09,1, 11.9,1,1, 7.415, 10314.104, 513.863, 52933.143 24/10/14,22:16:17,17,09,1, 11.9,1,1, 7.415, 10314.127, 513.937, 52933.168 24/10/14,22:16:17,18,09,1, 11.9,1,1, 7.415, 10314.113, 514.035, 52933.134 24/10/14,22:16:17,19,09,1, 11.9,1,1, 7.415, 10314.127, 514.078, 52933.067 24/10/14,22:16:18,00,11,1, 11.9,1,1, 7.416, 10314.121, 514.078, 52933.067 24/10/14,22:16:18,01,11,1, 11.9,1,1, 7.416, 10314.120, 514.264, 52933.095 24/10/14,22:16:18,02,11,1, 11.9,1,1, 7.416, 10314.122, 514.336, 52933.181 24/10/14,22:16:18,03,11,1, 11.9,1,1, 7.416, 10314.159, 514.378, 52932.985 24/10/14,22:16:18,04,11,1, 11.9,1,1, 7.416, 10314.136, 514.457, 52933.022 24/10/14,22:16:18,05,11,1, 11.9,1,1, 7.416, 10314.135, 514.531, 52932.961 24/10/14,22:16:18,06,11,1, 11.9,1,1, 7.416, 10314.147, 514.632, 52932.958 24/10/14,22:16:18,07,11,1, 11.9,1,1, 7.416, 10314.134, 514.695, 52932.911 24/10/14,22:16:18,08,11,1, 11.9,1,1, 7.416, 10314.133, 514.793, 52932.916 24/10/14,22:16:18,09,11,1, 11.9,1,1, 7.416, 10314.149, 514.865, 52932.893 24/10/14,22:16:18,10,11,1, 11.9,1,1, 7.416, 10314.153, 514.940, 52932.805 24/10/14,22:16:18,11,11,1, 11.9,1,1, 7.416, 10314.144, 514.973, 52932.752 24/10/14,22:16:18,12,11,1, 11.9,1,1, 7.416, 10314.156, 515.096, 52932.820 24/10/14,22:16:18,13,11,1, 11.9,1,1, 7.416, 10314.159, 515.155, 52932.784 24/10/14,22:16:18,14,11,1, 11.9,1,1, 7.416, 10314.165, 515.253, 52932.764 24/10/14,22:16:18,15,11,1, 11.9,1,1, 7.416, 10314.151, 515.311, 52932.712 24/10/14,22:16:18,16,11,1, 11.9,1,1, 7.416, 10314.168, 515.412, 52932.763 24/10/14,22:16:18,17,11,1, 11.9,1,1, 7.416, 10314.184, 515.483, 52932.670 24/10/14,22:16:18,18,11,1, 11.9,1,1, 7.416, 10314.164, 515.578, 52932.603 24/10/14,22:16:18,19,11,1, 11.9,1,1, 7.416, 10314.179, 515.612, 52932.655 24/10/14,22:16:19,00,11,1, 11.9,1,1, 7.414, 10314.171, 515.612, 52932.655 24/10/14,22:16:19,01,11,1, 11.9,1,1, 7.414, 10314.166, 515.794, 52932.591 24/10/14,22:16:19,02,11,1, 11.9,1,1, 7.414, 10314.188, 515.889, 52932.503 24/10/14,22:16:19,03,11,1, 11.9,1,1, 7.414, 10314.178, 515.989, 52932.588 24/10/14,22:16:19,04,11,1, 11.9,1,1, 7.414, 10314.187, 516.064, 52932.515 24/10/14,22:16:19,05,11,1, 11.9,1,1, 7.414, 10314.168, 516.131, 52932.454 24/10/14,22:16:19,06,11,1, 11.9,1,1, 7.414, 10314.213, 516.219, 52932.460 24/10/14,22:16:19,07,11,1, 11.9,1,1, 7.414, 10314.205, 516.299, 52932.453 24/10/14,22:16:19,08,11,1, 11.9,1,1, 7.414, 10314.212, 516.360, 52932.380 24/10/14,22:16:19,09,11,1, 11.9,1,1, 7.414, 10314.217, 516.449, 52932.388 24/10/14,22:16:19,10,11,1, 11.9,1,1, 7.414, 10314.236, 516.556, 52932.401 24/10/14,22:16:19,11,11,1, 11.9,1,1, 7.414, 10314.216, 516.635, 52932.325 24/10/14,22:16:19,12,11,1, 11.9,1,1, 7.414, 10314.242, 516.698, 52932.333 24/10/14,22:16:19,13,11,1, 11.9,1,1, 7.414, 10314.238, 516.789, 52932.353 24/10/14,22:16:19,14,11,1, 11.9,1,1, 7.414, 10314.261, 516.880, 52932.288 24/10/14,22:16:19,15,11,1, 11.9,1,1, 7.414, 10314.256, 516.964, 52932.237 24/10/14,22:16:19,16,11,1, 11.9,1,1, 7.414, 10314.270, 517.025, 52932.227 24/10/14,22:16:19,17,11,1, 11.9,1,1, 7.414, 10314.272, 517.126, 52932.238 24/10/14,22:16:19,18,11,1, 11.9,1,1, 7.414, 10314.297, 517.191, 52932.123 24/10/14,22:16:19,19,11,1, 11.9,1,1, 7.414, 10314.272, 517.267, 52932.107 24/10/14,22:16:20,00,11,1, 11.9,1,1, 7.417, 10314.271, 517.267, 52932.107 24/10/14,22:16:20,01,11,1, 11.9,1,1, 7.417, 10314.319, 517.479, 52932.189 24/10/14,22:16:20,02,11,1, 11.9,1,1, 7.417, 10314.301, 517.557, 52932.096 24/10/14,22:16:20,03,11,1, 11.9,1,1, 7.417, 10314.323, 517.604, 52932.069 24/10/14,22:16:20,04,11,1, 11.9,1,1, 7.417, 10314.349, 517.710, 52932.109 24/10/14,22:16:20,05,11,1, 11.9,1,1, 7.417, 10314.343, 517.780, 52931.968 24/10/14,22:16:20,06,11,1, 11.9,1,1, 7.417, 10314.341, 517.873, 52932.082 24/10/14,22:16:20,07,11,1, 11.9,1,1, 7.417, 10314.358, 517.957, 52932.026 24/10/14,22:16:20,08,11,1, 11.9,1,1, 7.417, 10314.358, 518.063, 52932.040 24/10/14,22:16:20,09,11,1, 11.9,1,1, 7.417, 10314.386, 518.140, 52932.012 24/10/14,22:16:20,10,11,1, 11.9,1,1, 7.417, 10314.398, 518.216, 52931.997 24/10/14,22:16:20,11,11,1, 11.9,1,1, 7.417, 10314.421, 518.321, 52931.932 24/10/14,22:16:20,12,11,1, 11.9,1,1, 7.417, 10314.432, 518.403, 52931.881 24/10/14,22:16:20,13,11,1, 11.9,1,1, 7.417, 10314.460, 518.475, 52931.890 24/10/14,22:16:20,14,11,1, 11.9,1,1, 7.417, 10314.458, 518.593, 52931.917 24/10/14,22:16:20,15,11,1, 11.9,1,1, 7.417, 10314.462, 518.666, 52931.811 24/10/14,22:16:20,16,11,1, 11.9,1,1, 7.417, 10314.477, 518.732, 52931.809 24/10/14,22:16:20,17,11,1, 11.9,1,1, 7.417, 10314.494, 518.850, 52931.834 24/10/14,22:16:20,18,11,1, 11.9,1,1, 7.417, 10314.533, 518.924, 52931.764 24/10/14,22:16:20,19,11,1, 11.9,1,1, 7.417, 10314.546, 518.995, 52931.716 24/10/14,22:16:21,00,11,1, 11.9,1,1, 7.417, 10314.538, 518.995, 52931.716 24/10/14,22:16:21,01,11,1, 11.9,1,1, 7.417, 10314.571, 519.159, 52931.697 24/10/14,22:16:21,02,11,1, 11.9,1,1, 7.417, 10314.626, 519.253, 52931.660 24/10/14,22:16:21,03,11,1, 11.9,1,1, 7.417, 10314.640, 519.355, 52931.672 24/10/14,22:16:21,04,11,1, 11.9,1,1, 7.417, 10314.660, 519.441, 52931.699 24/10/14,22:16:21,05,11,1, 11.9,1,1, 7.417, 10314.699, 519.527, 52931.682 24/10/14,22:16:21,06,11,1, 11.9,1,1, 7.417, 10314.719, 519.597, 52931.602 24/10/14,22:16:21,07,11,1, 11.9,1,1, 7.417, 10314.731, 519.679, 52931.577 24/10/14,22:16:21,08,11,1, 11.9,1,1, 7.417, 10314.765, 519.749, 52931.516 24/10/14,22:16:21,09,11,1, 11.9,1,1, 7.417, 10314.816, 519.869, 52931.576 24/10/14,22:16:21,10,11,1, 11.9,1,1, 7.417, 10314.808, 519.919, 52931.504 24/10/14,22:16:21,11,11,1, 11.9,1,1, 7.417, 10314.845, 519.984, 52931.488 24/10/14,22:16:21,12,11,1, 11.9,1,1, 7.417, 10314.884, 520.062, 52931.441 24/10/14,22:16:21,13,11,1, 11.9,1,1, 7.417, 10314.927, 520.125, 52931.450 24/10/14,22:16:21,14,11,1, 11.9,1,1, 7.417, 10314.926, 520.214, 52931.360 24/10/14,22:16:21,15,11,1, 11.9,1,1, 7.417, 10314.944, 520.284, 52931.369 24/10/14,22:16:21,16,11,1, 11.9,1,1, 7.417, 10314.976, 520.359, 52931.350 24/10/14,22:16:21,17,11,1, 11.9,1,1, 7.417, 10315.006, 520.418, 52931.301 24/10/14,22:16:21,18,11,1, 11.9,1,1, 7.417, 10315.006, 520.500, 52931.226 24/10/14,22:16:21,19,11,1, 11.9,1,1, 7.417, 10315.033, 520.597, 52931.204 24/10/14,22:16:22,00,11,1, 11.9,1,1, 7.416, 10315.031, 520.597, 52931.204 24/10/14,22:16:22,01,11,1, 11.9,1,1, 7.416, 10315.084, 520.701, 52931.101 24/10/14,22:16:22,02,11,1, 11.9,1,1, 7.416, 10315.095, 520.805, 52931.203 24/10/14,22:16:22,03,11,1, 11.9,1,1, 7.416, 10315.139, 520.848, 52931.133 24/10/14,22:16:22,04,11,1, 11.9,1,1, 7.416, 10315.170, 520.925, 52931.103 24/10/14,22:16:22,05,11,1, 11.9,1,1, 7.416, 10315.203, 520.986, 52931.080 24/10/14,22:16:22,06,11,1, 11.9,1,1, 7.416, 10315.207, 521.036, 52931.014 24/10/14,22:16:22,07,11,1, 11.9,1,1, 7.416, 10315.268, 521.140, 52931.061 24/10/14,22:16:22,08,11,1, 11.9,1,1, 7.416, 10315.261, 521.191, 52931.005 24/10/14,22:16:22,09,11,1, 11.9,1,1, 7.416, 10315.278, 521.263, 52930.979 24/10/14,22:16:22,10,11,1, 11.9,1,1, 7.416, 10315.324, 521.332, 52930.912 24/10/14,22:16:22,11,11,1, 11.9,1,1, 7.416, 10315.349, 521.397, 52930.954 24/10/14,22:16:22,12,11,1, 11.9,1,1, 7.416, 10315.414, 521.409, 52930.667 24/10/14,22:16:22,13,11,1, 11.9,1,1, 7.416, 10315.368, 521.537, 52930.899 24/10/14,22:16:22,14,11,1, 11.9,1,1, 7.416, 10315.418, 521.599, 52930.907 24/10/14,22:16:22,15,11,1, 11.9,1,1, 7.416, 10315.399, 521.664, 52930.792 24/10/14,22:16:22,16,11,1, 11.9,1,1, 7.416, 10315.441, 521.709, 52930.736 24/10/14,22:16:22,17,11,1, 11.9,1,1, 7.416, 10315.518, 521.803, 52930.810 24/10/14,22:16:22,18,11,1, 11.9,1,1, 7.416, 10315.488, 521.869, 52930.751 24/10/14,22:16:22,19,11,1, 11.9,1,1, 7.416, 10315.501, 521.919, 52930.636 24/10/14,22:16:23,00,11,1, 12.0,1,1, 7.415, 10315.498, 521.919, 52930.636 24/10/14,22:16:23,01,11,1, 12.0,1,1, 7.415, 10315.534, 522.073, 52930.674 24/10/14,22:16:23,02,11,1, 12.0,1,1, 7.415, 10315.571, 522.095, 52930.573 24/10/14,22:16:23,03,11,1, 12.0,1,1, 7.415, 10315.599, 522.181, 52930.518 24/10/14,22:16:23,04,11,1, 12.0,1,1, 7.415, 10315.592, 522.248, 52930.606 24/10/14,22:16:23,05,11,1, 12.0,1,1, 7.415, 10315.601, 522.293, 52930.528 24/10/14,22:16:23,06,11,1, 12.0,1,1, 7.415, 10315.629, 522.386, 52930.471 24/10/14,22:16:23,07,11,1, 12.0,1,1, 7.415, 10315.632, 522.457, 52930.432 24/10/14,22:16:23,08,11,1, 12.0,1,1, 7.415, 10315.665, 522.533, 52930.444 24/10/14,22:16:23,09,11,1, 12.0,1,1, 7.415, 10315.679, 522.610, 52930.466 24/10/14,22:16:23,10,11,1, 12.0,1,1, 7.415, 10315.691, 522.658, 52930.342 24/10/14,22:16:23,11,11,1, 12.0,1,1, 7.415, 10315.694, 522.744, 52930.343 24/10/14,22:16:23,12,11,1, 12.0,1,1, 7.415, 10315.694, 522.793, 52930.311 24/10/14,22:16:23,13,11,1, 12.0,1,1, 7.415, 10315.741, 522.879, 52930.331 24/10/14,22:16:23,14,11,1, 12.0,1,1, 7.415, 10315.738, 522.965, 52930.229 24/10/14,22:16:23,15,11,1, 12.0,1,1, 7.415, 10315.744, 523.023, 52930.269 24/10/14,22:16:23,16,11,1, 12.0,1,1, 7.415, 10315.740, 523.082, 52930.251 24/10/14,22:16:23,17,11,1, 12.0,1,1, 7.415, 10315.734, 523.147, 52930.156 24/10/14,22:16:23,18,11,1, 12.0,1,1, 7.415, 10315.768, 523.233, 52930.212 24/10/14,22:16:23,19,11,1, 12.0,1,1, 7.415, 10315.786, 523.300, 52930.190 24/10/14,22:16:24,00,11,1, 11.9,1,1, 7.404, 10315.782, 523.300, 52930.190 24/10/14,22:16:24,01,11,1, 11.9,1,1, 7.404, 10315.803, 523.473, 52930.124 24/10/14,22:16:24,02,11,1, 11.9,1,1, 7.404, 10315.779, 523.526, 52930.134 24/10/14,22:16:24,03,11,1, 11.9,1,1, 7.404, 10315.798, 523.598, 52930.113 24/10/14,22:16:24,04,11,1, 11.9,1,1, 7.404, 10315.822, 523.665, 52930.103 24/10/14,22:16:24,05,11,1, 11.9,1,1, 7.404, 10315.827, 523.778, 52930.020 24/10/14,22:16:24,06,11,1, 11.9,1,1, 7.404, 10315.802, 523.822, 52930.045 24/10/14,22:16:24,07,11,1, 11.9,1,1, 7.404, 10315.825, 523.880, 52929.971 24/10/14,22:16:24,08,11,1, 11.9,1,1, 7.404, 10315.845, 523.965, 52929.954 24/10/14,22:16:24,09,11,1, 11.9,1,1, 7.404, 10315.838, 524.042, 52929.970 24/10/14,22:16:24,10,11,1, 11.9,1,1, 7.404, 10315.828, 524.096, 52929.901 24/10/14,22:16:24,11,11,1, 11.9,1,1, 7.404, 10315.846, 524.190, 52929.842 24/10/14,22:16:24,12,11,1, 11.9,1,1, 7.404, 10315.851, 524.286, 52929.816 24/10/14,22:16:24,13,11,1, 11.9,1,1, 7.404, 10315.830, 524.358, 52929.857 24/10/14,22:16:24,14,11,1, 11.9,1,1, 7.404, 10315.867, 524.431, 52929.855 24/10/14,22:16:24,15,11,1, 11.9,1,1, 7.404, 10315.877, 524.525, 52929.735 24/10/14,22:16:24,16,11,1, 11.9,1,1, 7.404, 10315.833, 524.591, 52929.821 24/10/14,22:16:24,17,11,1, 11.9,1,1, 7.404, 10315.878, 524.635, 52929.709 24/10/14,22:16:24,18,11,1, 11.9,1,1, 7.404, 10315.883, 524.754, 52929.772 24/10/14,22:16:24,19,11,1, 11.9,1,1, 7.404, 10315.885, 524.826, 52929.746 24/10/14,22:16:25,00,11,1, 11.9,1,1, 7.413, 10315.882, 524.826, 52929.746 24/10/14,22:16:25,01,11,1, 11.9,1,1, 7.413, 10315.888, 524.971, 52929.661 24/10/14,22:16:25,02,11,1, 11.9,1,1, 7.413, 10315.905, 525.047, 52929.623 24/10/14,22:16:25,03,11,1, 11.9,1,1, 7.413, 10315.919, 525.143, 52929.577 24/10/14,22:16:25,04,11,1, 11.9,1,1, 7.413, 10315.895, 525.216, 52929.627 24/10/14,22:16:25,05,11,1, 11.9,1,1, 7.413, 10315.895, 525.301, 52929.568 24/10/14,22:16:25,06,11,1, 11.9,1,1, 7.413, 10315.912, 525.379, 52929.597 24/10/14,22:16:25,07,11,1, 11.9,1,1, 7.413, 10315.927, 525.446, 52929.584 24/10/14,22:16:25,08,11,1, 11.9,1,1, 7.413, 10315.887, 525.514, 52929.491 24/10/14,22:16:25,09,11,1, 11.9,1,1, 7.413, 10315.896, 525.599, 52929.495 24/10/14,22:16:25,10,11,1, 11.9,1,1, 7.413, 10315.936, 525.686, 52929.483 24/10/14,22:16:25,11,11,1, 11.9,1,1, 7.413, 10315.935, 525.761, 52929.475 24/10/14,22:16:25,12,11,1, 11.9,1,1, 7.413, 10315.921, 525.826, 52929.420 24/10/14,22:16:25,13,11,1, 11.9,1,1, 7.413, 10315.918, 525.925, 52929.375 24/10/14,22:16:25,14,11,1, 11.9,1,1, 7.413, 10315.927, 526.006, 52929.338 24/10/14,22:16:25,15,11,1, 11.9,1,1, 7.413, 10315.922, 526.073, 52929.352 24/10/14,22:16:25,16,11,1, 11.9,1,1, 7.413, 10315.945, 526.153, 52929.324 24/10/14,22:16:25,17,11,1, 11.9,1,1, 7.413, 10315.907, 526.229, 52929.256 24/10/14,22:16:25,18,11,1, 11.9,1,1, 7.413, 10315.940, 526.266, 52929.238 24/10/14,22:16:25,19,11,1, 11.9,1,1, 7.413, 10315.956, 526.339, 52929.218 24/10/14,22:16:26,00,10,1, 11.9,1,1, 7.414, 10315.949, 526.339, 52929.218 24/10/14,22:16:26,01,10,1, 11.9,1,1, 7.414, 10315.959, 526.506, 52929.191 24/10/14,22:16:26,02,10,1, 11.9,1,1, 7.414, 10315.954, 526.619, 52929.166 24/10/14,22:16:26,03,10,1, 11.9,1,1, 7.414, 10315.941, 526.668, 52929.148 24/10/14,22:16:26,04,10,1, 11.9,1,1, 7.414, 10315.964, 526.736, 52929.130 24/10/14,22:16:26,05,10,1, 11.9,1,1, 7.414, 10315.975, 526.812, 52929.074 24/10/14,22:16:26,06,10,1, 11.9,1,1, 7.414, 10315.934, 526.918, 52929.045 24/10/14,22:16:26,07,10,1, 11.9,1,1, 7.414, 10315.971, 526.975, 52929.083 24/10/14,22:16:26,08,10,1, 11.9,1,1, 7.414, 10315.963, 527.056, 52929.067 24/10/14,22:16:26,09,10,1, 11.9,1,1, 7.414, 10315.945, 527.139, 52928.999 24/10/14,22:16:26,10,10,1, 11.9,1,1, 7.414, 10315.988, 527.235, 52928.977 24/10/14,22:16:26,11,10,1, 11.9,1,1, 7.414, 10315.963, 527.301, 52928.934 24/10/14,22:16:26,12,10,1, 11.9,1,1, 7.414, 10315.970, 527.386, 52928.923 24/10/14,22:16:26,13,10,1, 11.9,1,1, 7.414, 10315.982, 527.460, 52928.907 24/10/14,22:16:26,14,10,1, 11.9,1,1, 7.414, 10315.962, 527.507, 52928.827 24/10/14,22:16:26,15,10,1, 11.9,1,1, 7.414, 10315.981, 527.602, 52928.911 24/10/14,22:16:26,16,10,1, 11.9,1,1, 7.414, 10315.992, 527.683, 52928.875 24/10/14,22:16:26,17,10,1, 11.9,1,1, 7.414, 10315.992, 527.758, 52928.800 24/10/14,22:16:26,18,10,1, 11.9,1,1, 7.414, 10316.021, 527.841, 52928.779 24/10/14,22:16:26,19,10,1, 11.9,1,1, 7.414, 10315.997, 527.916, 52928.778 24/10/14,22:16:27,00,09,1, 11.9,1,1, 7.412, 10315.990, 527.916, 52928.778 24/10/14,22:16:27,01,09,1, 11.9,1,1, 7.412, 10316.019, 528.071, 52928.685 24/10/14,22:16:27,02,09,1, 11.9,1,1, 7.412, 10316.001, 528.103, 52928.690 24/10/14,22:16:27,03,09,1, 11.9,1,1, 7.412, 10316.015, 528.208, 52928.625 24/10/14,22:16:27,04,09,1, 11.9,1,1, 7.412, 10316.038, 528.290, 52928.595 24/10/14,22:16:27,05,09,1, 11.9,1,1, 7.412, 10316.026, 528.367, 52928.659 24/10/14,22:16:27,06,09,1, 11.9,1,1, 7.412, 10316.045, 528.408, 52928.595 24/10/14,22:16:27,07,09,1, 11.9,1,1, 7.412, 10316.078, 528.475, 52928.577 24/10/14,22:16:27,08,09,1, 11.9,1,1, 7.412, 10316.019, 528.585, 52928.554 24/10/14,22:16:27,09,09,1, 11.9,1,1, 7.412, 10316.040, 528.620, 52928.509 24/10/14,22:16:27,10,09,1, 11.9,1,1, 7.412, 10316.082, 528.691, 52928.504 24/10/14,22:16:27,11,09,1, 11.9,1,1, 7.412, 10316.049, 528.785, 52928.472 24/10/14,22:16:27,12,09,1, 11.9,1,1, 7.412, 10316.044, 528.862, 52928.485 24/10/14,22:16:27,13,09,1, 11.9,1,1, 7.412, 10316.070, 528.923, 52928.468 24/10/14,22:16:27,14,09,1, 11.9,1,1, 7.412, 10316.095, 528.989, 52928.216 24/10/14,22:16:27,15,09,1, 11.9,1,1, 7.412, 10316.073, 529.081, 52928.321 24/10/14,22:16:27,16,09,1, 11.9,1,1, 7.412, 10316.056, 529.129, 52928.282 24/10/14,22:16:27,17,09,1, 11.9,1,1, 7.412, 10316.066, 529.196, 52928.238 24/10/14,22:16:27,18,09,1, 11.9,1,1, 7.412, 10316.108, 529.267, 52928.226 24/10/14,22:16:27,19,09,1, 11.9,1,1, 7.412, 10316.093, 529.351, 52928.240 24/10/14,22:16:28,00,10,1, 11.9,1,1, 7.413, 10316.091, 529.351, 52928.240 24/10/14,22:16:28,01,10,1, 11.9,1,1, 7.413, 10316.097, 529.471, 52928.309 24/10/14,22:16:28,02,10,1, 11.9,1,1, 7.413, 10316.093, 529.526, 52928.112 24/10/14,22:16:28,03,10,1, 11.9,1,1, 7.413, 10316.101, 529.630, 52928.151 24/10/14,22:16:28,04,10,1, 11.9,1,1, 7.413, 10316.098, 529.689, 52928.136 24/10/14,22:16:28,05,10,1, 11.9,1,1, 7.413, 10316.104, 529.755, 52928.116 24/10/14,22:16:28,06,10,1, 11.9,1,1, 7.413, 10316.087, 529.820, 52928.126 24/10/14,22:16:28,07,10,1, 11.9,1,1, 7.413, 10316.115, 529.871, 52928.048 24/10/14,22:16:28,08,10,1, 11.9,1,1, 7.413, 10316.098, 529.972, 52928.053 24/10/14,22:16:28,09,10,1, 11.9,1,1, 7.413, 10316.092, 530.005, 52927.973 24/10/14,22:16:28,10,10,1, 11.9,1,1, 7.413, 10316.110, 530.083, 52927.954 24/10/14,22:16:28,11,10,1, 11.9,1,1, 7.413, 10316.103, 530.156, 52927.926 24/10/14,22:16:28,12,10,1, 11.9,1,1, 7.413, 10316.099, 530.225, 52927.915 24/10/14,22:16:28,13,10,1, 11.9,1,1, 7.413, 10316.095, 530.288, 52927.918 24/10/14,22:16:28,14,10,1, 11.9,1,1, 7.413, 10316.095, 530.339, 52927.897 24/10/14,22:16:28,15,10,1, 11.9,1,1, 7.413, 10316.099, 530.431, 52927.878 24/10/14,22:16:28,16,10,1, 11.9,1,1, 7.413, 10316.087, 530.484, 52927.842 24/10/14,22:16:28,17,10,1, 11.9,1,1, 7.413, 10316.070, 530.561, 52927.847 24/10/14,22:16:28,18,10,1, 11.9,1,1, 7.413, 10316.085, 530.625, 52927.812 24/10/14,22:16:28,19,10,1, 11.9,1,1, 7.413, 10316.074, 530.693, 52927.838 24/10/14,22:16:29,00,10,1, 12.0,1,1, 7.413, 10316.066, 530.693, 52927.838 24/10/14,22:16:29,01,10,1, 12.0,1,1, 7.413, 10316.063, 530.852, 52927.812 24/10/14,22:16:29,02,10,1, 12.0,1,1, 7.413, 10316.023, 530.897, 52927.742 24/10/14,22:16:29,03,10,1, 12.0,1,1, 7.413, 10316.048, 530.980, 52927.727 24/10/14,22:16:29,04,10,1, 12.0,1,1, 7.413, 10316.013, 531.021, 52927.734 24/10/14,22:16:29,05,10,1, 12.0,1,1, 7.413, 10316.019, 531.104, 52927.716 24/10/14,22:16:29,06,10,1, 12.0,1,1, 7.413, 10316.020, 531.171, 52927.627 24/10/14,22:16:29,07,10,1, 12.0,1,1, 7.413, 10315.997, 531.230, 52927.596 24/10/14,22:16:29,08,10,1, 12.0,1,1, 7.413, 10315.973, 531.332, 52927.683 24/10/14,22:16:29,09,10,1, 12.0,1,1, 7.413, 10315.986, 531.387, 52927.579 24/10/14,22:16:29,10,10,1, 12.0,1,1, 7.413, 10315.978, 531.470, 52927.560 24/10/14,22:16:29,11,10,1, 12.0,1,1, 7.413, 10315.964, 531.527, 52927.578 24/10/14,22:16:29,12,10,1, 12.0,1,1, 7.413, 10315.946, 531.595, 52927.486 24/10/14,22:16:29,13,10,1, 12.0,1,1, 7.413, 10315.937, 531.668, 52927.476 24/10/14,22:16:29,14,10,1, 12.0,1,1, 7.413, 10315.927, 531.766, 52927.503 24/10/14,22:16:29,15,10,1, 12.0,1,1, 7.413, 10315.909, 531.826, 52927.455 24/10/14,22:16:29,16,10,1, 12.0,1,1, 7.413, 10315.913, 531.908, 52927.417 24/10/14,22:16:29,17,10,1, 12.0,1,1, 7.413, 10315.903, 531.977, 52927.431 24/10/14,22:16:29,18,10,1, 12.0,1,1, 7.413, 10315.894, 532.038, 52927.431 24/10/14,22:16:29,19,10,1, 12.0,1,1, 7.413, 10315.864, 532.111, 52927.272 24/10/14,22:16:30,00,10,1, 12.0,1,1, 7.406, 10315.857, 532.111, 52927.272 24/10/14,22:16:30,01,10,1, 12.0,1,1, 7.406, 10315.835, 532.258, 52927.316 24/10/14,22:16:30,02,10,1, 12.0,1,1, 7.406, 10315.852, 532.337, 52927.351 24/10/14,22:16:30,03,10,1, 12.0,1,1, 7.406, 10315.785, 532.424, 52927.307 24/10/14,22:16:30,04,10,1, 12.0,1,1, 7.406, 10315.806, 532.481, 52927.274 24/10/14,22:16:30,05,10,1, 12.0,1,1, 7.406, 10315.813, 532.557, 52927.247 24/10/14,22:16:30,06,10,1, 12.0,1,1, 7.406, 10315.777, 532.640, 52927.237 24/10/14,22:16:30,07,10,1, 12.0,1,1, 7.406, 10315.768, 532.719, 52927.256 24/10/14,22:16:30,08,10,1, 12.0,1,1, 7.406, 10315.729, 532.771, 52927.205 24/10/14,22:16:30,09,10,1, 12.0,1,1, 7.406, 10315.727, 532.847, 52927.175 24/10/14,22:16:30,10,10,1, 12.0,1,1, 7.406, 10315.719, 532.944, 52927.137 24/10/14,22:16:30,11,10,1, 12.0,1,1, 7.406, 10315.721, 533.003, 52927.187 24/10/14,22:16:30,12,10,1, 12.0,1,1, 7.406, 10315.678, 533.075, 52927.139 24/10/14,22:16:30,13,10,1, 12.0,1,1, 7.406, 10315.678, 533.174, 52927.137 24/10/14,22:16:30,14,10,1, 12.0,1,1, 7.406, 10315.665, 533.233, 52927.143 24/10/14,22:16:30,15,10,1, 12.0,1,1, 7.406, 10315.642, 533.284, 52927.011 24/10/14,22:16:30,16,10,1, 12.0,1,1, 7.406, 10315.636, 533.380, 52927.056 24/10/14,22:16:30,17,10,1, 12.0,1,1, 7.406, 10315.625, 533.454, 52927.057 24/10/14,22:16:30,18,10,1, 12.0,1,1, 7.406, 10315.628, 533.526, 52927.016 24/10/14,22:16:30,19,10,1, 12.0,1,1, 7.406, 10315.598, 533.601, 52926.976 24/10/14,22:16:31,00,10,1, 11.9,1,1, 7.408, 10315.590, 533.601, 52926.976 24/10/14,22:16:31,01,10,1, 11.9,1,1, 7.408, 10315.564, 533.767, 52926.963 24/10/14,22:16:31,02,10,1, 11.9,1,1, 7.408, 10315.566, 533.800, 52926.941 24/10/14,22:16:31,03,10,1, 11.9,1,1, 7.408, 10315.540, 533.903, 52926.916 24/10/14,22:16:31,04,10,1, 11.9,1,1, 7.408, 10315.544, 533.972, 52926.933 24/10/14,22:16:31,05,10,1, 11.9,1,1, 7.408, 10315.531, 534.040, 52926.851 24/10/14,22:16:31,06,10,1, 11.9,1,1, 7.408, 10315.498, 534.116, 52926.792 24/10/14,22:16:31,07,10,1, 11.9,1,1, 7.408, 10315.475, 534.215, 52926.898 24/10/14,22:16:31,08,10,1, 11.9,1,1, 7.408, 10315.471, 534.268, 52926.852 24/10/14,22:16:31,09,10,1, 11.9,1,1, 7.408, 10315.461, 534.331, 52926.803 24/10/14,22:16:31,10,10,1, 11.9,1,1, 7.408, 10315.439, 534.434, 52926.836 24/10/14,22:16:31,11,10,1, 11.9,1,1, 7.408, 10315.443, 534.496, 52926.858 24/10/14,22:16:31,12,10,1, 11.9,1,1, 7.408, 10315.412, 534.539, 52926.773 24/10/14,22:16:31,13,10,1, 11.9,1,1, 7.408, 10315.393, 534.625, 52926.765 24/10/14,22:16:31,14,10,1, 11.9,1,1, 7.408, 10315.373, 534.697, 52926.727 24/10/14,22:16:31,15,10,1, 11.9,1,1, 7.408, 10315.391, 534.754, 52926.735 24/10/14,22:16:31,16,10,1, 11.9,1,1, 7.408, 10315.389, 534.832, 52926.703 24/10/14,22:16:31,17,10,1, 11.9,1,1, 7.408, 10315.362, 534.922, 52926.735 24/10/14,22:16:31,18,10,1, 11.9,1,1, 7.408, 10315.343, 534.977, 52926.712 24/10/14,22:16:31,19,10,1, 11.9,1,1, 7.408, 10315.337, 535.044, 52926.640 24/10/14,22:16:32,00,11,1, 11.9,1,1, 7.411, 10315.331, 535.044, 52926.640 24/10/14,22:16:32,01,11,1, 11.9,1,1, 7.411, 10315.334, 535.212, 52926.648 24/10/14,22:16:32,02,11,1, 11.9,1,1, 7.411, 10315.291, 535.247, 52926.610 24/10/14,22:16:32,03,11,1, 11.9,1,1, 7.411, 10315.270, 535.322, 52926.582 24/10/14,22:16:32,04,11,1, 11.9,1,1, 7.411, 10315.291, 535.398, 52926.569 24/10/14,22:16:32,05,11,1, 11.9,1,1, 7.411, 10315.266, 535.489, 52926.540 24/10/14,22:16:32,06,11,1, 11.9,1,1, 7.411, 10315.239, 535.509, 52926.535 24/10/14,22:16:32,07,11,1, 11.9,1,1, 7.411, 10315.231, 535.597, 52926.523 24/10/14,22:16:32,08,11,1, 11.9,1,1, 7.411, 10315.220, 535.670, 52926.539 24/10/14,22:16:32,09,11,1, 11.9,1,1, 7.411, 10315.172, 535.724, 52926.433 24/10/14,22:16:32,10,11,1, 11.9,1,1, 7.411, 10315.189, 535.803, 52926.513 24/10/14,22:16:32,11,11,1, 11.9,1,1, 7.411, 10315.179, 535.860, 52926.643 24/10/14,22:16:32,12,11,1, 11.9,1,1, 7.411, 10315.149, 535.915, 52926.406 24/10/14,22:16:32,13,11,1, 11.9,1,1, 7.411, 10315.134, 535.969, 52926.343 24/10/14,22:16:32,14,11,1, 11.9,1,1, 7.411, 10315.122, 536.040, 52926.428 24/10/14,22:16:32,15,11,1, 11.9,1,1, 7.411, 10315.105, 536.114, 52926.426 24/10/14,22:16:32,16,11,1, 11.9,1,1, 7.411, 10315.104, 536.170, 52926.297 24/10/14,22:16:32,17,11,1, 11.9,1,1, 7.411, 10315.094, 536.230, 52926.302 24/10/14,22:16:32,18,11,1, 11.9,1,1, 7.411, 10315.088, 536.307, 52926.358 24/10/14,22:16:32,19,11,1, 11.9,1,1, 7.411, 10315.059, 536.362, 52926.358 24/10/14,22:16:33,00,11,1, 11.9,1,1, 7.412, 10315.056, 536.362, 52926.358 24/10/14,22:16:33,01,11,1, 11.9,1,1, 7.412, 10315.048, 536.513, 52926.351 24/10/14,22:16:33,02,11,1, 11.9,1,1, 7.412, 10315.072, 536.551, 52926.301 24/10/14,22:16:33,03,11,1, 11.9,1,1, 7.412, 10315.065, 536.609, 52926.203 24/10/14,22:16:33,04,11,1, 11.9,1,1, 7.412, 10315.059, 536.664, 52926.271 24/10/14,22:16:33,05,11,1, 11.9,1,1, 7.412, 10315.023, 536.724, 52926.234 24/10/14,22:16:33,06,11,1, 11.9,1,1, 7.412, 10315.020, 536.802, 52926.135 24/10/14,22:16:33,07,11,1, 11.9,1,1, 7.412, 10315.001, 536.849, 52926.207 24/10/14,22:16:33,08,11,1, 11.9,1,1, 7.412, 10315.000, 536.933, 52926.144 24/10/14,22:16:33,09,11,1, 11.9,1,1, 7.412, 10314.994, 536.983, 52926.057 24/10/14,22:16:33,10,11,1, 11.9,1,1, 7.412, 10314.975, 537.039, 52926.067 24/10/14,22:16:33,11,11,1, 11.9,1,1, 7.412, 10314.972, 537.109, 52926.099 24/10/14,22:16:33,12,11,1, 11.9,1,1, 7.412, 10314.943, 537.171, 52926.059 24/10/14,22:16:33,13,11,1, 11.9,1,1, 7.412, 10314.920, 537.226, 52926.021 24/10/14,22:16:33,14,11,1, 11.9,1,1, 7.412, 10314.917, 537.294, 52926.086 24/10/14,22:16:33,15,11,1, 11.9,1,1, 7.412, 10314.925, 537.364, 52926.118 24/10/14,22:16:33,16,11,1, 11.9,1,1, 7.412, 10314.909, 537.414, 52925.986 24/10/14,22:16:33,17,11,1, 11.9,1,1, 7.412, 10314.875, 537.456, 52925.967 24/10/14,22:16:33,18,11,1, 11.9,1,1, 7.412, 10314.889, 537.553, 52925.980 24/10/14,22:16:33,19,11,1, 11.9,1,1, 7.412, 10314.846, 537.600, 52925.964 24/10/14,22:16:34,00,11,1, 11.9,1,1, 7.412, 10314.839, 537.600, 52925.964 24/10/14,22:16:34,01,11,1, 11.9,1,1, 7.412, 10314.832, 537.740, 52925.911 24/10/14,22:16:34,02,11,1, 11.9,1,1, 7.412, 10314.817, 537.778, 52925.903 24/10/14,22:16:34,03,11,1, 11.9,1,1, 7.412, 10314.807, 537.823, 52925.922 24/10/14,22:16:34,04,11,1, 11.9,1,1, 7.412, 10314.804, 537.888, 52925.927 24/10/14,22:16:34,05,11,1, 11.9,1,1, 7.412, 10314.783, 537.946, 52925.869 24/10/14,22:16:34,06,11,1, 11.9,1,1, 7.412, 10314.755, 538.014, 52925.847 24/10/14,22:16:34,07,11,1, 11.9,1,1, 7.412, 10314.742, 538.046, 52925.785 24/10/14,22:16:34,08,11,1, 11.9,1,1, 7.412, 10314.730, 538.102, 52925.843 24/10/14,22:16:34,09,11,1, 11.9,1,1, 7.412, 10314.741, 538.161, 52925.818 24/10/14,22:16:34,10,11,1, 11.9,1,1, 7.412, 10314.724, 538.220, 52925.821 24/10/14,22:16:34,11,11,1, 11.9,1,1, 7.412, 10314.696, 538.281, 52925.737 24/10/14,22:16:34,12,11,1, 11.9,1,1, 7.412, 10314.697, 538.355, 52925.709 24/10/14,22:16:34,13,11,1, 11.9,1,1, 7.412, 10314.680, 538.416, 52925.677 24/10/14,22:16:34,14,11,1, 11.9,1,1, 7.412, 10314.660, 538.457, 52925.740 24/10/14,22:16:34,15,11,1, 11.9,1,1, 7.412, 10314.645, 538.526, 52925.714 24/10/14,22:16:34,16,11,1, 11.9,1,1, 7.412, 10314.627, 538.595, 52925.638 24/10/14,22:16:34,17,11,1, 11.9,1,1, 7.412, 10314.622, 538.655, 52925.665 24/10/14,22:16:34,18,11,1, 11.9,1,1, 7.412, 10314.597, 538.721, 52925.667 24/10/14,22:16:34,19,11,1, 11.9,1,1, 7.412, 10314.571, 538.778, 52925.621 24/10/14,22:16:35,00,12,1, 11.9,1,1, 7.412, 10314.564, 538.778, 52925.621 24/10/14,22:16:35,01,12,1, 11.9,1,1, 7.412, 10314.547, 538.890, 52925.635 24/10/14,22:16:35,02,12,1, 11.9,1,1, 7.412, 10314.522, 538.960, 52925.617 24/10/14,22:16:35,03,12,1, 11.9,1,1, 7.412, 10314.520, 539.006, 52925.559 24/10/14,22:16:35,04,12,1, 11.9,1,1, 7.412, 10314.503, 539.060, 52925.526 24/10/14,22:16:35,05,12,1, 11.9,1,1, 7.412, 10314.480, 539.119, 52925.467 24/10/14,22:16:35,06,12,1, 11.9,1,1, 7.412, 10314.464, 539.187, 52925.502 24/10/14,22:16:35,07,12,1, 11.9,1,1, 7.412, 10314.454, 539.244, 52925.506 24/10/14,22:16:35,08,12,1, 11.9,1,1, 7.412, 10314.421, 539.304, 52925.485 24/10/14,22:16:35,09,12,1, 11.9,1,1, 7.412, 10314.430, 539.387, 52925.557 24/10/14,22:16:35,10,12,1, 11.9,1,1, 7.412, 10314.418, 539.456, 52925.491 24/10/14,22:16:35,11,12,1, 11.9,1,1, 7.412, 10314.397, 539.487, 52925.447 24/10/14,22:16:35,12,12,1, 11.9,1,1, 7.412, 10314.354, 539.572, 52925.490 24/10/14,22:16:35,13,12,1, 11.9,1,1, 7.412, 10314.337, 539.624, 52925.471 24/10/14,22:16:35,14,12,1, 11.9,1,1, 7.412, 10314.323, 539.676, 52925.410 24/10/14,22:16:35,15,12,1, 11.9,1,1, 7.412, 10314.307, 539.742, 52925.477 24/10/14,22:16:35,16,12,1, 11.9,1,1, 7.412, 10314.294, 539.794, 52925.460 24/10/14,22:16:35,17,12,1, 11.9,1,1, 7.412, 10314.269, 539.854, 52925.436 24/10/14,22:16:35,18,12,1, 11.9,1,1, 7.412, 10314.247, 539.904, 52925.422 24/10/14,22:16:35,19,12,1, 11.9,1,1, 7.412, 10314.251, 539.960, 52925.390 24/10/14,22:16:36,00,11,1, 11.9,1,1, 7.412, 10314.246, 539.960, 52925.390 24/10/14,22:16:36,01,11,1, 11.9,1,1, 7.412, 10314.183, 540.089, 52925.325 24/10/14,22:16:36,02,11,1, 11.9,1,1, 7.412, 10314.175, 540.154, 52925.354 24/10/14,22:16:36,03,11,1, 11.9,1,1, 7.412, 10314.169, 540.192, 52925.388 24/10/14,22:16:36,04,11,1, 11.9,1,1, 7.412, 10314.136, 540.272, 52925.321 24/10/14,22:16:36,05,11,1, 11.9,1,1, 7.412, 10314.098, 540.306, 52925.277 24/10/14,22:16:36,06,11,1, 11.9,1,1, 7.412, 10314.107, 540.366, 52925.295 24/10/14,22:16:36,07,11,1, 11.9,1,1, 7.412, 10314.069, 540.427, 52925.370 24/10/14,22:16:36,08,11,1, 11.9,1,1, 7.412, 10314.041, 540.498, 52925.244 24/10/14,22:16:36,09,11,1, 11.9,1,1, 7.412, 10314.012, 540.572, 52925.290 24/10/14,22:16:36,10,11,1, 11.9,1,1, 7.412, 10314.029, 540.618, 52925.250 24/10/14,22:16:36,11,11,1, 11.9,1,1, 7.412, 10313.979, 540.684, 52925.212 24/10/14,22:16:36,12,11,1, 11.9,1,1, 7.412, 10313.966, 540.730, 52925.208 24/10/14,22:16:36,13,11,1, 11.9,1,1, 7.412, 10313.916, 540.793, 52925.293 24/10/14,22:16:36,14,11,1, 11.9,1,1, 7.412, 10313.896, 540.853, 52925.218 24/10/14,22:16:36,15,11,1, 11.9,1,1, 7.412, 10313.881, 540.912, 52925.297 24/10/14,22:16:36,16,11,1, 11.9,1,1, 7.412, 10313.861, 540.989, 52925.211 24/10/14,22:16:36,17,11,1, 11.9,1,1, 7.412, 10313.855, 541.046, 52925.223 24/10/14,22:16:36,18,11,1, 11.9,1,1, 7.412, 10313.825, 541.102, 52925.134 24/10/14,22:16:36,19,11,1, 11.9,1,1, 7.412, 10313.771, 541.142, 52925.160 24/10/14,22:16:37,00,12,1, 11.8,1,1, 7.414, 10313.771, 541.142, 52925.160 24/10/14,22:16:37,01,12,1, 11.8,1,1, 7.414, 10313.757, 541.289, 52925.230 24/10/14,22:16:37,02,12,1, 11.8,1,1, 7.414, 10313.732, 541.337, 52925.123 24/10/14,22:16:37,03,12,1, 11.8,1,1, 7.414, 10313.703, 541.403, 52925.145 24/10/14,22:16:37,04,12,1, 11.8,1,1, 7.414, 10313.692, 541.456, 52925.168 24/10/14,22:16:37,05,12,1, 11.8,1,1, 7.414, 10313.657, 541.507, 52925.153 24/10/14,22:16:37,06,12,1, 11.8,1,1, 7.414, 10313.626, 541.566, 52925.120 24/10/14,22:16:37,07,12,1, 11.8,1,1, 7.414, 10313.625, 541.605, 52925.141 24/10/14,22:16:37,08,12,1, 11.8,1,1, 7.414, 10313.563, 541.690, 52925.151 24/10/14,22:16:37,09,12,1, 11.8,1,1, 7.414, 10313.575, 541.729, 52925.073 24/10/14,22:16:37,10,12,1, 11.8,1,1, 7.414, 10313.541, 541.808, 52925.037 24/10/14,22:16:37,11,12,1, 11.8,1,1, 7.414, 10313.502, 541.897, 52925.138 24/10/14,22:16:37,12,12,1, 11.8,1,1, 7.414, 10313.502, 541.947, 52925.087 24/10/14,22:16:37,13,12,1, 11.8,1,1, 7.414, 10313.474, 541.981, 52925.019 24/10/14,22:16:37,14,12,1, 11.8,1,1, 7.414, 10313.455, 542.090, 52925.148 24/10/14,22:16:37,15,12,1, 11.8,1,1, 7.414, 10313.416, 542.135, 52925.030 24/10/14,22:16:37,16,12,1, 11.8,1,1, 7.414, 10313.401, 542.188, 52924.995 24/10/14,22:16:37,17,12,1, 11.8,1,1, 7.414, 10313.380, 542.252, 52925.054 24/10/14,22:16:37,18,12,1, 11.8,1,1, 7.414, 10313.367, 542.321, 52925.067 24/10/14,22:16:37,19,12,1, 11.8,1,1, 7.414, 10313.352, 542.356, 52925.038 24/10/14,22:16:38,00,10,1, 11.9,1,1, 7.408, 10313.345, 542.356, 52925.038 24/10/14,22:16:38,01,10,1, 11.9,1,1, 7.408, 10313.300, 542.493, 52925.077 24/10/14,22:16:38,02,10,1, 11.9,1,1, 7.408, 10313.279, 542.566, 52924.987 24/10/14,22:16:38,03,10,1, 11.9,1,1, 7.408, 10313.261, 542.623, 52924.958 24/10/14,22:16:38,04,10,1, 11.9,1,1, 7.408, 10313.264, 542.676, 52925.020 24/10/14,22:16:38,05,10,1, 11.9,1,1, 7.408, 10313.215, 542.715, 52925.002 24/10/14,22:16:38,06,10,1, 11.9,1,1, 7.408, 10313.198, 542.784, 52924.986 24/10/14,22:16:38,07,10,1, 11.9,1,1, 7.408, 10313.172, 542.855, 52924.972 24/10/14,22:16:38,08,10,1, 11.9,1,1, 7.408, 10313.153, 542.907, 52924.993 24/10/14,22:16:38,09,10,1, 11.9,1,1, 7.408, 10313.119, 542.970, 52925.001 24/10/14,22:16:38,10,10,1, 11.9,1,1, 7.408, 10313.099, 543.019, 52924.948 24/10/14,22:16:38,11,10,1, 11.9,1,1, 7.408, 10313.064, 543.097, 52924.918 24/10/14,22:16:38,12,10,1, 11.9,1,1, 7.408, 10313.059, 543.151, 52924.949 24/10/14,22:16:38,13,10,1, 11.9,1,1, 7.408, 10313.085, 543.219, 52924.932 24/10/14,22:16:38,14,10,1, 11.9,1,1, 7.408, 10313.050, 543.288, 52924.942 24/10/14,22:16:38,15,10,1, 11.9,1,1, 7.408, 10313.029, 543.346, 52925.014 24/10/14,22:16:38,16,10,1, 11.9,1,1, 7.408, 10313.016, 543.384, 52924.926 24/10/14,22:16:38,17,10,1, 11.9,1,1, 7.408, 10313.003, 543.435, 52924.909 24/10/14,22:16:38,18,10,1, 11.9,1,1, 7.408, 10312.970, 543.514, 52924.968 24/10/14,22:16:38,19,10,1, 11.9,1,1, 7.408, 10312.957, 543.579, 52924.960 24/10/14,22:16:39,00,12,1, 11.9,1,1, 7.416, 10312.953, 543.579, 52924.960 24/10/14,22:16:39,01,12,1, 11.9,1,1, 7.416, 10312.892, 543.728, 52924.872 24/10/14,22:16:39,02,12,1, 11.9,1,1, 7.416, 10312.878, 543.751, 52924.888 24/10/14,22:16:39,03,12,1, 11.9,1,1, 7.416, 10312.868, 543.815, 52924.881 24/10/14,22:16:39,04,12,1, 11.9,1,1, 7.416, 10312.836, 543.878, 52924.821 24/10/14,22:16:39,05,12,1, 11.9,1,1, 7.416, 10312.829, 543.941, 52924.833 24/10/14,22:16:39,06,12,1, 11.9,1,1, 7.416, 10312.807, 544.009, 52924.844 24/10/14,22:16:39,07,12,1, 11.9,1,1, 7.416, 10312.790, 544.064, 52924.816 24/10/14,22:16:39,08,12,1, 11.9,1,1, 7.416, 10312.766, 544.155, 52924.866 24/10/14,22:16:39,09,12,1, 11.9,1,1, 7.416, 10312.745, 544.184, 52924.876 24/10/14,22:16:39,10,12,1, 11.9,1,1, 7.416, 10312.750, 544.243, 52924.819 24/10/14,22:16:39,11,12,1, 11.9,1,1, 7.416, 10312.687, 544.283, 52924.864 24/10/14,22:16:39,12,12,1, 11.9,1,1, 7.416, 10312.683, 544.366, 52924.902 24/10/14,22:16:39,13,12,1, 11.9,1,1, 7.416, 10312.681, 544.417, 52924.871 24/10/14,22:16:39,14,12,1, 11.9,1,1, 7.416, 10312.605, 544.470, 52924.786 24/10/14,22:16:39,15,12,1, 11.9,1,1, 7.416, 10312.623, 544.551, 52924.800 24/10/14,22:16:39,16,12,1, 11.9,1,1, 7.416, 10312.618, 544.602, 52924.823 24/10/14,22:16:39,17,12,1, 11.9,1,1, 7.416, 10312.581, 544.669, 52924.788 24/10/14,22:16:39,18,12,1, 11.9,1,1, 7.416, 10312.573, 544.731, 52924.806 24/10/14,22:16:39,19,12,1, 11.9,1,1, 7.416, 10312.573, 544.812, 52924.829 24/10/14,22:16:40,00,11,1, 11.9,1,1, 7.414, 10312.569, 544.812, 52924.829 24/10/14,22:16:40,01,11,1, 11.9,1,1, 7.414, 10312.533, 544.895, 52924.769 24/10/14,22:16:40,02,11,1, 11.9,1,1, 7.414, 10312.497, 544.970, 52924.774 24/10/14,22:16:40,03,11,1, 11.9,1,1, 7.414, 10312.489, 545.035, 52924.759 24/10/14,22:16:40,04,11,1, 11.9,1,1, 7.414, 10312.474, 545.120, 52924.745 24/10/14,22:16:40,05,11,1, 11.9,1,1, 7.414, 10312.448, 545.139, 52924.779 24/10/14,22:16:40,06,11,1, 11.9,1,1, 7.414, 10312.432, 545.207, 52924.719 24/10/14,22:16:40,07,11,1, 11.9,1,1, 7.414, 10312.418, 545.272, 52924.791 24/10/14,22:16:40,08,11,1, 11.9,1,1, 7.414, 10312.420, 545.332, 52924.735 24/10/14,22:16:40,09,11,1, 11.9,1,1, 7.414, 10312.368, 545.393, 52924.749 24/10/14,22:16:40,10,11,1, 11.9,1,1, 7.414, 10312.367, 545.464, 52924.779 24/10/14,22:16:40,11,11,1, 11.9,1,1, 7.414, 10312.352, 545.492, 52924.745 24/10/14,22:16:40,12,11,1, 11.9,1,1, 7.414, 10312.327, 545.559, 52924.698 24/10/14,22:16:40,13,11,1, 11.9,1,1, 7.414, 10312.323, 545.623, 52924.786 24/10/14,22:16:40,14,11,1, 11.9,1,1, 7.414, 10312.294, 545.682, 52924.729 24/10/14,22:16:40,15,11,1, 11.9,1,1, 7.414, 10312.282, 545.756, 52924.729 24/10/14,22:16:40,16,11,1, 11.9,1,1, 7.414, 10312.234, 545.797, 52924.746 24/10/14,22:16:40,17,11,1, 11.9,1,1, 7.414, 10312.231, 545.856, 52924.623 24/10/14,22:16:40,18,11,1, 11.9,1,1, 7.414, 10312.204, 545.905, 52924.620 24/10/14,22:16:40,19,11,1, 11.9,1,1, 7.414, 10312.208, 545.990, 52924.607 24/10/14,22:16:41,00,12,1, 11.9,1,1, 7.415, 10312.202, 545.990, 52924.607 24/10/14,22:16:41,01,12,1, 11.9,1,1, 7.415, 10312.156, 546.086, 52924.686 24/10/14,22:16:41,02,12,1, 11.9,1,1, 7.415, 10312.143, 546.160, 52924.672 24/10/14,22:16:41,03,12,1, 11.9,1,1, 7.415, 10312.119, 546.222, 52924.684 24/10/14,22:16:41,04,12,1, 11.9,1,1, 7.415, 10312.093, 546.302, 52924.702 24/10/14,22:16:41,05,12,1, 11.9,1,1, 7.415, 10312.111, 546.321, 52924.614 24/10/14,22:16:41,06,12,1, 11.9,1,1, 7.415, 10312.049, 546.408, 52924.657 24/10/14,22:16:41,07,12,1, 11.9,1,1, 7.415, 10312.056, 546.441, 52924.667 24/10/14,22:16:41,08,12,1, 11.9,1,1, 7.415, 10312.020, 546.502, 52924.567 24/10/14,22:16:41,09,12,1, 11.9,1,1, 7.415, 10311.993, 546.551, 52924.539 24/10/14,22:16:41,10,12,1, 11.9,1,1, 7.415, 10311.985, 546.632, 52924.703 24/10/14,22:16:41,11,12,1, 11.9,1,1, 7.415, 10311.957, 546.693, 52924.638 24/10/14,22:16:41,12,12,1, 11.9,1,1, 7.415, 10311.943, 546.714, 52924.585 24/10/14,22:16:41,13,12,1, 11.9,1,1, 7.415, 10311.945, 546.805, 52924.796 24/10/14,22:16:41,14,12,1, 11.9,1,1, 7.415, 10311.952, 546.848, 52924.496 24/10/14,22:16:41,15,12,1, 11.9,1,1, 7.415, 10311.896, 546.899, 52924.524 24/10/14,22:16:41,16,12,1, 11.9,1,1, 7.415, 10311.866, 546.980, 52924.508 24/10/14,22:16:41,17,12,1, 11.9,1,1, 7.415, 10311.843, 547.030, 52924.598 24/10/14,22:16:41,18,12,1, 11.9,1,1, 7.415, 10311.821, 547.063, 52924.591 24/10/14,22:16:41,19,12,1, 11.9,1,1, 7.415, 10311.796, 547.126, 52924.537 24/10/14,22:16:42,00,11,1, 11.9,1,1, 7.418, 10311.793, 547.126, 52924.537 24/10/14,22:16:42,01,11,1, 11.9,1,1, 7.418, 10311.777, 547.251, 52924.584 24/10/14,22:16:42,02,11,1, 11.9,1,1, 7.418, 10311.744, 547.316, 52924.533 24/10/14,22:16:42,03,11,1, 11.9,1,1, 7.418, 10311.702, 547.364, 52924.541 24/10/14,22:16:42,04,11,1, 11.9,1,1, 7.418, 10311.681, 547.435, 52924.578 24/10/14,22:16:42,05,11,1, 11.9,1,1, 7.418, 10311.688, 547.492, 52924.507 24/10/14,22:16:42,06,11,1, 11.9,1,1, 7.418, 10311.635, 547.545, 52924.465 24/10/14,22:16:42,07,11,1, 11.9,1,1, 7.418, 10311.637, 547.595, 52924.484 24/10/14,22:16:42,08,11,1, 11.9,1,1, 7.418, 10311.622, 547.659, 52924.530 24/10/14,22:16:42,09,11,1, 11.9,1,1, 7.418, 10311.573, 547.702, 52924.453 24/10/14,22:16:42,10,11,1, 11.9,1,1, 7.418, 10311.560, 547.774, 52924.496 24/10/14,22:16:42,11,11,1, 11.9,1,1, 7.418, 10311.534, 547.843, 52924.527 24/10/14,22:16:42,12,11,1, 11.9,1,1, 7.418, 10311.548, 547.887, 52924.468 24/10/14,22:16:42,13,11,1, 11.9,1,1, 7.418, 10311.495, 547.945, 52924.455 24/10/14,22:16:42,14,11,1, 11.9,1,1, 7.418, 10311.485, 548.023, 52924.525 24/10/14,22:16:42,15,11,1, 11.9,1,1, 7.418, 10311.473, 548.083, 52924.512 24/10/14,22:16:42,16,11,1, 11.9,1,1, 7.418, 10311.468, 548.113, 52924.417 24/10/14,22:16:42,17,11,1, 11.9,1,1, 7.418, 10311.423, 548.196, 52924.484 24/10/14,22:16:42,18,11,1, 11.9,1,1, 7.418, 10311.422, 548.239, 52924.504 24/10/14,22:16:42,19,11,1, 11.9,1,1, 7.418, 10311.390, 548.324, 52924.501 24/10/14,22:16:43,00,10,1, 11.9,1,1, 7.416, 10311.384, 548.324, 52924.501 24/10/14,22:16:43,01,10,1, 11.9,1,1, 7.416, 10311.352, 548.420, 52924.500 24/10/14,22:16:43,02,10,1, 11.9,1,1, 7.416, 10311.345, 548.505, 52924.470 24/10/14,22:16:43,03,10,1, 11.9,1,1, 7.416, 10311.325, 548.554, 52924.410 24/10/14,22:16:43,04,10,1, 11.9,1,1, 7.416, 10311.268, 548.605, 52924.391 24/10/14,22:16:43,05,10,1, 11.9,1,1, 7.416, 10311.280, 548.638, 52924.425 24/10/14,22:16:43,06,10,1, 11.9,1,1, 7.416, 10311.251, 548.714, 52924.409 24/10/14,22:16:43,07,10,1, 11.9,1,1, 7.416, 10311.222, 548.801, 52924.463 24/10/14,22:16:43,08,10,1, 11.9,1,1, 7.416, 10311.217, 548.842, 52924.410 24/10/14,22:16:43,09,10,1, 11.9,1,1, 7.416, 10311.201, 548.885, 52924.474 24/10/14,22:16:43,10,10,1, 11.9,1,1, 7.416, 10311.168, 548.965, 52924.410 24/10/14,22:16:43,11,10,1, 11.9,1,1, 7.416, 10311.166, 549.039, 52924.422 24/10/14,22:16:43,12,10,1, 11.9,1,1, 7.416, 10311.117, 549.096, 52924.441 24/10/14,22:16:43,13,10,1, 11.9,1,1, 7.416, 10311.101, 549.133, 52924.412 24/10/14,22:16:43,14,10,1, 11.9,1,1, 7.416, 10311.070, 549.198, 52924.416 24/10/14,22:16:43,15,10,1, 11.9,1,1, 7.416, 10311.075, 549.271, 52924.437 24/10/14,22:16:43,16,10,1, 11.9,1,1, 7.416, 10311.030, 549.321, 52924.424 24/10/14,22:16:43,17,10,1, 11.9,1,1, 7.416, 10311.028, 549.381, 52924.359 24/10/14,22:16:43,18,10,1, 11.9,1,1, 7.416, 10311.007, 549.440, 52924.409 24/10/14,22:16:43,19,10,1, 11.9,1,1, 7.416, 10310.971, 549.531, 52924.444 24/10/14,22:16:44,00,10,1, 11.9,1,1, 7.413, 10310.967, 549.531, 52924.444 24/10/14,22:16:44,01,10,1, 11.9,1,1, 7.413, 10310.941, 549.624, 52924.431 24/10/14,22:16:44,02,10,1, 11.9,1,1, 7.413, 10310.924, 549.676, 52924.412 24/10/14,22:16:44,03,10,1, 11.9,1,1, 7.413, 10310.901, 549.737, 52924.401 24/10/14,22:16:44,04,10,1, 11.9,1,1, 7.413, 10310.881, 549.805, 52924.401 24/10/14,22:16:44,05,10,1, 11.9,1,1, 7.413, 10310.864, 549.893, 52924.394 24/10/14,22:16:44,06,10,1, 11.9,1,1, 7.413, 10310.843, 549.927, 52924.344 24/10/14,22:16:44,07,10,1, 11.9,1,1, 7.413, 10310.818, 549.991, 52924.388 24/10/14,22:16:44,08,10,1, 11.9,1,1, 7.413, 10310.792, 550.065, 52924.410 24/10/14,22:16:44,09,10,1, 11.9,1,1, 7.413, 10310.767, 550.121, 52924.363 24/10/14,22:16:44,10,10,1, 11.9,1,1, 7.413, 10310.726, 550.146, 52924.369 24/10/14,22:16:44,11,10,1, 11.9,1,1, 7.413, 10310.735, 550.223, 52924.344 24/10/14,22:16:44,12,10,1, 11.9,1,1, 7.413, 10310.699, 550.292, 52924.345 24/10/14,22:16:44,13,10,1, 11.9,1,1, 7.413, 10310.683, 550.346, 52924.346 24/10/14,22:16:44,14,10,1, 11.9,1,1, 7.413, 10310.691, 550.408, 52924.324 24/10/14,22:16:44,15,10,1, 11.9,1,1, 7.413, 10310.639, 550.466, 52924.293 24/10/14,22:16:44,16,10,1, 11.9,1,1, 7.413, 10310.579, 550.511, 52924.259 24/10/14,22:16:44,17,10,1, 11.9,1,1, 7.413, 10310.622, 550.574, 52924.369 24/10/14,22:16:44,18,10,1, 11.9,1,1, 7.413, 10310.575, 550.645, 52924.351 24/10/14,22:16:44,19,10,1, 11.9,1,1, 7.413, 10310.541, 550.705, 52924.347 24/10/14,22:16:45,00,10,1, 11.8,1,1, 7.411, 10310.533, 550.705, 52924.347 24/10/14,22:16:45,01,10,1, 11.8,1,1, 7.411, 10310.487, 550.806, 52924.331 24/10/14,22:16:45,02,10,1, 11.8,1,1, 7.411, 10310.446, 550.895, 52924.468 24/10/14,22:16:45,03,10,1, 11.8,1,1, 7.411, 10310.469, 550.948, 52924.398 24/10/14,22:16:45,04,10,1, 11.8,1,1, 7.411, 10310.436, 551.004, 52924.298 24/10/14,22:16:45,05,10,1, 11.8,1,1, 7.411, 10310.405, 551.055, 52924.279 24/10/14,22:16:45,06,10,1, 11.8,1,1, 7.411, 10310.381, 551.121, 52924.312 24/10/14,22:16:45,07,10,1, 11.8,1,1, 7.411, 10310.351, 551.195, 52924.284 24/10/14,22:16:45,08,10,1, 11.8,1,1, 7.411, 10310.362, 551.218, 52924.374 24/10/14,22:16:45,09,10,1, 11.8,1,1, 7.411, 10310.290, 551.269, 52924.296 24/10/14,22:16:45,10,10,1, 11.8,1,1, 7.411, 10310.267, 551.357, 52924.233 24/10/14,22:16:45,11,10,1, 11.8,1,1, 7.411, 10310.254, 551.419, 52924.352 24/10/14,22:16:45,12,10,1, 11.8,1,1, 7.411, 10310.214, 551.471, 52924.302 24/10/14,22:16:45,13,10,1, 11.8,1,1, 7.411, 10310.221, 551.525, 52924.265 24/10/14,22:16:45,14,10,1, 11.8,1,1, 7.411, 10310.194, 551.565, 52924.292 24/10/14,22:16:45,15,10,1, 11.8,1,1, 7.411, 10310.159, 551.668, 52924.266 24/10/14,22:16:45,16,10,1, 11.8,1,1, 7.411, 10310.124, 551.749, 52924.277 24/10/14,22:16:45,17,10,1, 11.8,1,1, 7.411, 10310.086, 551.778, 52924.265 24/10/14,22:16:45,18,10,1, 11.8,1,1, 7.411, 10310.081, 551.871, 52924.288 24/10/14,22:16:45,19,10,1, 11.8,1,1, 7.411, 10310.057, 551.919, 52924.284 24/10/14,22:16:46,00,09,1, 11.9,1,1, 7.405, 10310.049, 551.919, 52924.284 24/10/14,22:16:46,01,09,1, 11.9,1,1, 7.405, 10310.005, 552.033, 52924.334 24/10/14,22:16:46,02,09,1, 11.9,1,1, 7.405, 10309.971, 552.094, 52924.207 24/10/14,22:16:46,03,09,1, 11.9,1,1, 7.405, 10309.942, 552.143, 52924.254 24/10/14,22:16:46,04,09,1, 11.9,1,1, 7.405, 10309.930, 552.228, 52924.265 24/10/14,22:16:46,05,09,1, 11.9,1,1, 7.405, 10309.894, 552.283, 52924.226 24/10/14,22:16:46,06,09,1, 11.9,1,1, 7.405, 10309.869, 552.347, 52924.231 24/10/14,22:16:46,07,09,1, 11.9,1,1, 7.405, 10309.837, 552.405, 52924.224 24/10/14,22:16:46,08,09,1, 11.9,1,1, 7.405, 10309.812, 552.472, 52924.255 24/10/14,22:16:46,09,09,1, 11.9,1,1, 7.405, 10309.779, 552.525, 52924.184 24/10/14,22:16:46,10,09,1, 11.9,1,1, 7.405, 10309.765, 552.585, 52924.276 24/10/14,22:16:46,11,09,1, 11.9,1,1, 7.405, 10309.698, 552.623, 52924.203 24/10/14,22:16:46,12,09,1, 11.9,1,1, 7.405, 10309.696, 552.678, 52924.239 24/10/14,22:16:46,13,09,1, 11.9,1,1, 7.405, 10309.686, 552.742, 52924.194 24/10/14,22:16:46,14,09,1, 11.9,1,1, 7.405, 10309.653, 552.844, 52924.260 24/10/14,22:16:46,15,09,1, 11.9,1,1, 7.405, 10309.614, 552.858, 52924.267 24/10/14,22:16:46,16,09,1, 11.9,1,1, 7.405, 10309.596, 552.961, 52924.374 24/10/14,22:16:46,17,09,1, 11.9,1,1, 7.405, 10309.520, 553.022, 52924.162 24/10/14,22:16:46,18,09,1, 11.9,1,1, 7.405, 10309.495, 553.060, 52924.282 24/10/14,22:16:46,19,09,1, 11.9,1,1, 7.405, 10309.476, 553.126, 52924.284 24/10/14,22:16:47,00,10,1, 11.9,1,1, 7.414, 10309.473, 553.126, 52924.284 24/10/14,22:16:47,01,10,1, 11.9,1,1, 7.414, 10309.421, 553.242, 52924.180 24/10/14,22:16:47,02,10,1, 11.9,1,1, 7.414, 10309.404, 553.295, 52924.250 24/10/14,22:16:47,03,10,1, 11.9,1,1, 7.414, 10309.397, 553.393, 52924.166 24/10/14,22:16:47,04,10,1, 11.9,1,1, 7.414, 10309.361, 553.448, 52924.255 24/10/14,22:16:47,05,10,1, 11.9,1,1, 7.414, 10309.339, 553.519, 52924.209 24/10/14,22:16:47,06,10,1, 11.9,1,1, 7.414, 10309.312, 553.559, 52924.241 24/10/14,22:16:47,07,10,1, 11.9,1,1, 7.414, 10309.225, 553.610, 52924.235 24/10/14,22:16:47,08,10,1, 11.9,1,1, 7.414, 10309.242, 553.649, 52924.232 24/10/14,22:16:47,09,10,1, 11.9,1,1, 7.414, 10309.210, 553.723, 52924.185 24/10/14,22:16:47,10,10,1, 11.9,1,1, 7.414, 10309.181, 553.802, 52924.237 24/10/14,22:16:47,11,10,1, 11.9,1,1, 7.414, 10309.165, 553.855, 52924.200 24/10/14,22:16:47,12,10,1, 11.9,1,1, 7.414, 10309.157, 553.917, 52924.195 24/10/14,22:16:47,13,10,1, 11.9,1,1, 7.414, 10309.086, 553.993, 52924.199 24/10/14,22:16:47,14,10,1, 11.9,1,1, 7.414, 10309.049, 554.050, 52924.193 24/10/14,22:16:47,15,10,1, 11.9,1,1, 7.414, 10309.008, 554.089, 52924.213 24/10/14,22:16:47,16,10,1, 11.9,1,1, 7.414, 10309.003, 554.147, 52924.133 24/10/14,22:16:47,17,10,1, 11.9,1,1, 7.414, 10308.946, 554.208, 52924.154 24/10/14,22:16:47,18,10,1, 11.9,1,1, 7.414, 10308.936, 554.302, 52924.248 24/10/14,22:16:47,19,10,1, 11.9,1,1, 7.414, 10308.896, 554.354, 52924.225 24/10/14,22:16:48,00,11,1, 11.9,1,1, 7.416, 10308.889, 554.354, 52924.225 24/10/14,22:16:48,01,11,1, 11.9,1,1, 7.416, 10308.832, 554.486, 52924.150 24/10/14,22:16:48,02,11,1, 11.9,1,1, 7.416, 10308.777, 554.555, 52924.218 24/10/14,22:16:48,03,11,1, 11.9,1,1, 7.416, 10308.774, 554.599, 52924.168 24/10/14,22:16:48,04,11,1, 11.9,1,1, 7.416, 10308.742, 554.646, 52924.198 24/10/14,22:16:48,05,11,1, 11.9,1,1, 7.416, 10308.701, 554.730, 52924.126 24/10/14,22:16:48,06,11,1, 11.9,1,1, 7.416, 10308.672, 554.796, 52924.192 24/10/14,22:16:48,07,11,1, 11.9,1,1, 7.416, 10308.646, 554.836, 52924.224 24/10/14,22:16:48,08,11,1, 11.9,1,1, 7.416, 10308.638, 554.915, 52924.210 24/10/14,22:16:48,09,11,1, 11.9,1,1, 7.416, 10308.587, 554.988, 52924.206 24/10/14,22:16:48,10,11,1, 11.9,1,1, 7.416, 10308.560, 555.047, 52924.174 24/10/14,22:16:48,11,11,1, 11.9,1,1, 7.416, 10308.535, 555.101, 52924.171 24/10/14,22:16:48,12,11,1, 11.9,1,1, 7.416, 10308.496, 555.175, 52924.189 24/10/14,22:16:48,13,11,1, 11.9,1,1, 7.416, 10308.449, 555.221, 52924.095 24/10/14,22:16:48,14,11,1, 11.9,1,1, 7.416, 10308.458, 555.290, 52923.890 24/10/14,22:16:48,15,11,1, 11.9,1,1, 7.416, 10308.403, 555.354, 52924.081 24/10/14,22:16:48,16,11,1, 11.9,1,1, 7.416, 10308.361, 555.419, 52924.115 24/10/14,22:16:48,17,11,1, 11.9,1,1, 7.416, 10308.341, 555.467, 52924.161 24/10/14,22:16:48,18,11,1, 11.9,1,1, 7.416, 10308.313, 555.554, 52924.110 24/10/14,22:16:48,19,11,1, 11.9,1,1, 7.416, 10308.260, 555.619, 52924.119 24/10/14,22:16:49,00,11,1, 11.9,1,1, 7.415, 10308.255, 555.619, 52924.119 24/10/14,22:16:49,01,11,1, 11.9,1,1, 7.415, 10308.220, 555.718, 52924.112 24/10/14,22:16:49,02,11,1, 11.9,1,1, 7.415, 10308.177, 555.812, 52924.166 24/10/14,22:16:49,03,11,1, 11.9,1,1, 7.415, 10308.163, 555.874, 52924.130 24/10/14,22:16:49,04,11,1, 11.9,1,1, 7.415, 10308.106, 555.914, 52924.129 24/10/14,22:16:49,05,11,1, 11.9,1,1, 7.415, 10308.102, 555.975, 52924.108 24/10/14,22:16:49,06,11,1, 11.9,1,1, 7.415, 10308.069, 556.033, 52924.125 24/10/14,22:16:49,07,11,1, 11.9,1,1, 7.415, 10308.010, 556.100, 52924.032 24/10/14,22:16:49,08,11,1, 11.9,1,1, 7.415, 10307.998, 556.180, 52924.035 24/10/14,22:16:49,09,11,1, 11.9,1,1, 7.415, 10307.962, 556.251, 52924.075 24/10/14,22:16:49,10,11,1, 11.9,1,1, 7.415, 10307.940, 556.294, 52924.135 24/10/14,22:16:49,11,11,1, 11.9,1,1, 7.415, 10307.900, 556.351, 52924.146 24/10/14,22:16:49,12,11,1, 11.9,1,1, 7.415, 10307.844, 556.418, 52924.094 24/10/14,22:16:49,13,11,1, 11.9,1,1, 7.415, 10307.824, 556.494, 52924.146 24/10/14,22:16:49,14,11,1, 11.9,1,1, 7.415, 10307.810, 556.564, 52924.191 24/10/14,22:16:49,15,11,1, 11.9,1,1, 7.415, 10307.775, 556.606, 52924.113 24/10/14,22:16:49,16,11,1, 11.9,1,1, 7.415, 10307.738, 556.698, 52924.148 24/10/14,22:16:49,17,11,1, 11.9,1,1, 7.415, 10307.693, 556.738, 52924.142 24/10/14,22:16:49,18,11,1, 11.9,1,1, 7.415, 10307.667, 556.800, 52924.092 24/10/14,22:16:49,19,11,1, 11.9,1,1, 7.415, 10307.638, 556.851, 52924.148 24/10/14,22:16:50,00,10,1, 11.9,1,1, 7.414, 10307.637, 556.851, 52924.148 24/10/14,22:16:50,01,10,1, 11.9,1,1, 7.414, 10307.542, 557.003, 52924.152 24/10/14,22:16:50,02,10,1, 11.9,1,1, 7.414, 10307.511, 557.045, 52924.092 24/10/14,22:16:50,03,10,1, 11.9,1,1, 7.414, 10307.483, 557.129, 52924.070 24/10/14,22:16:50,04,10,1, 11.9,1,1, 7.414, 10307.440, 557.172, 52924.104 24/10/14,22:16:50,05,10,1, 11.9,1,1, 7.414, 10307.385, 557.220, 52924.032 24/10/14,22:16:50,06,10,1, 11.9,1,1, 7.414, 10307.398, 557.302, 52924.086 24/10/14,22:16:50,07,10,1, 11.9,1,1, 7.414, 10307.342, 557.359, 52924.111 24/10/14,22:16:50,08,10,1, 11.9,1,1, 7.414, 10307.279, 557.411, 52924.146 24/10/14,22:16:50,09,10,1, 11.9,1,1, 7.414, 10307.270, 557.511, 52924.106 24/10/14,22:16:50,10,10,1, 11.9,1,1, 7.414, 10307.222, 557.570, 52924.049 24/10/14,22:16:50,11,10,1, 11.9,1,1, 7.414, 10307.161, 557.610, 52924.102 24/10/14,22:16:50,12,10,1, 11.9,1,1, 7.414, 10307.154, 557.660, 52924.082 24/10/14,22:16:50,13,10,1, 11.9,1,1, 7.414, 10307.092, 557.737, 52924.040 24/10/14,22:16:50,14,10,1, 11.9,1,1, 7.414, 10307.061, 557.799, 52924.041 24/10/14,22:16:50,15,10,1, 11.9,1,1, 7.414, 10307.015, 557.854, 52924.071 24/10/14,22:16:50,16,10,1, 11.9,1,1, 7.414, 10306.971, 557.934, 52924.081 24/10/14,22:16:50,17,10,1, 11.9,1,1, 7.414, 10306.944, 557.992, 52924.048 24/10/14,22:16:50,18,10,1, 11.9,1,1, 7.414, 10306.858, 558.048, 52924.234 24/10/14,22:16:50,19,10,1, 11.9,1,1, 7.414, 10306.843, 558.114, 52924.058 24/10/14,22:16:51,00,10,1, 11.9,1,1, 7.413, 10306.836, 558.114, 52924.058 24/10/14,22:16:51,01,10,1, 11.9,1,1, 7.413, 10306.747, 558.238, 52924.051 24/10/14,22:16:51,02,10,1, 11.9,1,1, 7.413, 10306.703, 558.304, 52924.063 24/10/14,22:16:51,03,10,1, 11.9,1,1, 7.413, 10306.681, 558.376, 52924.103 24/10/14,22:16:51,04,10,1, 11.9,1,1, 7.413, 10306.607, 558.421, 52924.076 24/10/14,22:16:51,05,10,1, 11.9,1,1, 7.413, 10306.605, 558.491, 52924.154 24/10/14,22:16:51,06,10,1, 11.9,1,1, 7.413, 10306.510, 558.544, 52924.099 24/10/14,22:16:51,07,10,1, 11.9,1,1, 7.413, 10306.466, 558.619, 52924.124 24/10/14,22:16:51,08,10,1, 11.9,1,1, 7.413, 10306.436, 558.690, 52924.081 24/10/14,22:16:51,09,10,1, 11.9,1,1, 7.413, 10306.395, 558.749, 52924.046 24/10/14,22:16:51,10,10,1, 11.9,1,1, 7.413, 10306.330, 558.818, 52924.103 24/10/14,22:16:51,11,10,1, 11.9,1,1, 7.413, 10306.293, 558.878, 52924.114 24/10/14,22:16:51,12,10,1, 11.9,1,1, 7.413, 10306.250, 558.954, 52924.078 24/10/14,22:16:51,13,10,1, 11.9,1,1, 7.413, 10306.169, 559.008, 52924.037 24/10/14,22:16:51,14,10,1, 11.9,1,1, 7.413, 10306.151, 559.084, 52924.105 24/10/14,22:16:51,15,10,1, 11.9,1,1, 7.413, 10306.072, 559.143, 52924.105 24/10/14,22:16:51,16,10,1, 11.9,1,1, 7.413, 10306.065, 559.201, 52924.127 24/10/14,22:16:51,17,10,1, 11.9,1,1, 7.413, 10305.998, 559.271, 52924.161 24/10/14,22:16:51,18,10,1, 11.9,1,1, 7.413, 10305.946, 559.319, 52924.136 24/10/14,22:16:51,19,10,1, 11.9,1,1, 7.413, 10305.872, 559.414, 52924.081 24/10/14,22:16:52,00,10,1, 11.9,1,1, 7.410, 10305.868, 559.414, 52924.081 24/10/14,22:16:52,01,10,1, 11.9,1,1, 7.410, 10305.803, 559.520, 52924.138 24/10/14,22:16:52,02,10,1, 11.9,1,1, 7.410, 10305.738, 559.592, 52924.161 24/10/14,22:16:52,03,10,1, 11.9,1,1, 7.410, 10305.677, 559.656, 52924.170 24/10/14,22:16:52,04,10,1, 11.9,1,1, 7.410, 10305.613, 559.726, 52924.197 24/10/14,22:16:52,05,10,1, 11.9,1,1, 7.410, 10305.595, 559.797, 52924.180 24/10/14,22:16:52,06,10,1, 11.9,1,1, 7.410, 10305.533, 559.853, 52924.107 24/10/14,22:16:52,07,10,1, 11.9,1,1, 7.410, 10305.478, 559.939, 52924.185 24/10/14,22:16:52,08,10,1, 11.9,1,1, 7.410, 10305.442, 559.963, 52924.176 24/10/14,22:16:52,09,10,1, 11.9,1,1, 7.410, 10305.365, 560.045, 52924.139 24/10/14,22:16:52,10,10,1, 11.9,1,1, 7.410, 10305.329, 560.129, 52924.149 24/10/14,22:16:52,11,10,1, 11.9,1,1, 7.410, 10305.271, 560.193, 52924.178 24/10/14,22:16:52,12,10,1, 11.9,1,1, 7.410, 10305.217, 560.260, 52924.216 24/10/14,22:16:52,13,10,1, 11.9,1,1, 7.410, 10305.182, 560.321, 52924.170 24/10/14,22:16:52,14,10,1, 11.9,1,1, 7.410, 10305.119, 560.427, 52924.169 24/10/14,22:16:52,15,10,1, 11.9,1,1, 7.410, 10305.076, 560.481, 52924.204 24/10/14,22:16:52,16,10,1, 11.9,1,1, 7.410, 10305.041, 560.531, 52924.197 24/10/14,22:16:52,17,10,1, 11.9,1,1, 7.410, 10304.979, 560.606, 52924.103 24/10/14,22:16:52,18,10,1, 11.9,1,1, 7.410, 10304.916, 560.661, 52924.165 24/10/14,22:16:52,19,10,1, 11.9,1,1, 7.410, 10304.883, 560.726, 52924.223 24/10/14,22:16:53,00,10,1, 11.9,1,1, 7.417, 10304.875, 560.726, 52924.223 24/10/14,22:16:53,01,10,1, 11.9,1,1, 7.417, 10304.770, 560.851, 52924.239 24/10/14,22:16:53,02,10,1, 11.9,1,1, 7.417, 10304.689, 560.904, 52924.243 24/10/14,22:16:53,03,10,1, 11.9,1,1, 7.417, 10304.678, 561.003, 52924.188 24/10/14,22:16:53,04,10,1, 11.9,1,1, 7.417, 10304.632, 561.056, 52924.161 24/10/14,22:16:53,05,10,1, 11.9,1,1, 7.417, 10304.557, 561.123, 52924.184 24/10/14,22:16:53,06,10,1, 11.9,1,1, 7.417, 10304.529, 561.187, 52924.231 24/10/14,22:16:53,07,10,1, 11.9,1,1, 7.417, 10304.479, 561.256, 52924.217 24/10/14,22:16:53,08,10,1, 11.9,1,1, 7.417, 10304.401, 561.331, 52924.233 24/10/14,22:16:53,09,10,1, 11.9,1,1, 7.417, 10304.384, 561.385, 52924.231 24/10/14,22:16:53,10,10,1, 11.9,1,1, 7.417, 10304.350, 561.451, 52924.155 24/10/14,22:16:53,11,10,1, 11.9,1,1, 7.417, 10304.272, 561.530, 52924.218 24/10/14,22:16:53,12,10,1, 11.9,1,1, 7.417, 10304.240, 561.594, 52924.224 24/10/14,22:16:53,13,10,1, 11.9,1,1, 7.417, 10304.180, 561.660, 52924.280 24/10/14,22:16:53,14,10,1, 11.9,1,1, 7.417, 10304.118, 561.717, 52924.236 24/10/14,22:16:53,15,10,1, 11.9,1,1, 7.417, 10304.079, 561.793, 52924.300 24/10/14,22:16:53,16,10,1, 11.9,1,1, 7.417, 10304.003, 561.842, 52924.177 24/10/14,22:16:53,17,10,1, 11.9,1,1, 7.417, 10303.976, 561.909, 52924.231 24/10/14,22:16:53,18,10,1, 11.9,1,1, 7.417, 10303.934, 561.980, 52924.295 24/10/14,22:16:53,19,10,1, 11.9,1,1, 7.417, 10303.860, 562.060, 52924.258 24/10/14,22:16:54,00,10,1, 11.9,1,1, 7.414, 10303.857, 562.060, 52924.258 24/10/14,22:16:54,01,10,1, 11.9,1,1, 7.414, 10303.766, 562.189, 52924.328 24/10/14,22:16:54,02,10,1, 11.9,1,1, 7.414, 10303.735, 562.258, 52924.313 24/10/14,22:16:54,03,10,1, 11.9,1,1, 7.414, 10303.675, 562.294, 52924.259 24/10/14,22:16:54,04,10,1, 11.9,1,1, 7.414, 10303.607, 562.384, 52924.238 24/10/14,22:16:54,05,10,1, 11.9,1,1, 7.414, 10303.566, 562.454, 52924.301 24/10/14,22:16:54,06,10,1, 11.9,1,1, 7.414, 10303.538, 562.522, 52924.231 24/10/14,22:16:54,07,10,1, 11.9,1,1, 7.414, 10303.461, 562.572, 52924.211 24/10/14,22:16:54,08,10,1, 11.9,1,1, 7.414, 10303.420, 562.669, 52924.256 24/10/14,22:16:54,09,10,1, 11.9,1,1, 7.414, 10303.367, 562.696, 52924.248 24/10/14,22:16:54,10,10,1, 11.9,1,1, 7.414, 10303.327, 562.800, 52924.273 24/10/14,22:16:54,11,10,1, 11.9,1,1, 7.414, 10303.257, 562.869, 52924.293 24/10/14,22:16:54,12,10,1, 11.9,1,1, 7.414, 10303.213, 562.914, 52924.318 24/10/14,22:16:54,13,10,1, 11.9,1,1, 7.414, 10303.160, 562.973, 52924.307 24/10/14,22:16:54,14,10,1, 11.9,1,1, 7.414, 10303.119, 563.064, 52924.278 24/10/14,22:16:54,15,10,1, 11.9,1,1, 7.414, 10303.061, 563.130, 52924.329 24/10/14,22:16:54,16,10,1, 11.9,1,1, 7.414, 10303.043, 563.185, 52924.347 24/10/14,22:16:54,17,10,1, 11.9,1,1, 7.414, 10302.980, 563.255, 52924.309 24/10/14,22:16:54,18,10,1, 11.9,1,1, 7.414, 10302.927, 563.318, 52924.380 24/10/14,22:16:54,19,10,1, 11.9,1,1, 7.414, 10302.861, 563.393, 52924.373 24/10/14,22:16:55,00,09,1, 11.9,1,1, 7.411, 10302.856, 563.393, 52924.373 24/10/14,22:16:55,01,09,1, 11.9,1,1, 7.411, 10302.771, 563.497, 52924.374 24/10/14,22:16:55,02,09,1, 11.9,1,1, 7.411, 10302.703, 563.575, 52924.319 24/10/14,22:16:55,03,09,1, 11.9,1,1, 7.411, 10302.643, 563.619, 52924.332 24/10/14,22:16:55,04,09,1, 11.9,1,1, 7.411, 10302.595, 563.702, 52924.359 24/10/14,22:16:55,05,09,1, 11.9,1,1, 7.411, 10302.557, 563.765, 52924.296 24/10/14,22:16:55,06,09,1, 11.9,1,1, 7.411, 10302.480, 563.820, 52924.341 24/10/14,22:16:55,07,09,1, 11.9,1,1, 7.411, 10302.443, 563.898, 52924.360 24/10/14,22:16:55,08,09,1, 11.9,1,1, 7.411, 10302.413, 563.943, 52924.169 24/10/14,22:16:55,09,09,1, 11.9,1,1, 7.411, 10302.306, 564.041, 52924.297 24/10/14,22:16:55,10,09,1, 11.9,1,1, 7.411, 10302.301, 564.092, 52924.377 24/10/14,22:16:55,11,09,1, 11.9,1,1, 7.411, 10302.224, 564.153, 52924.427 24/10/14,22:16:55,12,09,1, 11.9,1,1, 7.411, 10302.170, 564.247, 52924.386 24/10/14,22:16:55,13,09,1, 11.9,1,1, 7.411, 10302.107, 564.294, 52924.381 24/10/14,22:16:55,14,09,1, 11.9,1,1, 7.411, 10302.051, 564.380, 52924.434 24/10/14,22:16:55,15,09,1, 11.9,1,1, 7.411, 10302.028, 564.439, 52924.494 24/10/14,22:16:55,16,09,1, 11.9,1,1, 7.411, 10301.945, 564.493, 52924.469 24/10/14,22:16:55,17,09,1, 11.9,1,1, 7.411, 10301.893, 564.545, 52924.401 24/10/14,22:16:55,18,09,1, 11.9,1,1, 7.411, 10301.847, 564.647, 52924.421 24/10/14,22:16:55,19,09,1, 11.9,1,1, 7.411, 10301.787, 564.693, 52924.411 24/10/14,22:16:56,00,10,1, 11.9,1,1, 7.413, 10301.780, 564.693, 52924.411 24/10/14,22:16:56,01,10,1, 11.9,1,1, 7.413, 10301.683, 564.826, 52924.475 24/10/14,22:16:56,02,10,1, 11.9,1,1, 7.413, 10301.616, 564.887, 52924.398 24/10/14,22:16:56,03,10,1, 11.9,1,1, 7.413, 10301.556, 564.948, 52924.524 24/10/14,22:16:56,04,10,1, 11.9,1,1, 7.413, 10301.496, 565.023, 52924.512 24/10/14,22:16:56,05,10,1, 11.9,1,1, 7.413, 10301.437, 565.079, 52924.425 24/10/14,22:16:56,06,10,1, 11.9,1,1, 7.413, 10301.398, 565.145, 52924.512 24/10/14,22:16:56,07,10,1, 11.9,1,1, 7.413, 10301.344, 565.232, 52924.550 24/10/14,22:16:56,08,10,1, 11.9,1,1, 7.413, 10301.294, 565.287, 52924.534 24/10/14,22:16:56,09,10,1, 11.9,1,1, 7.413, 10301.225, 565.365, 52924.501 24/10/14,22:16:56,10,10,1, 11.9,1,1, 7.413, 10301.165, 565.427, 52924.544 24/10/14,22:16:56,11,10,1, 11.9,1,1, 7.413, 10301.102, 565.482, 52924.512 24/10/14,22:16:56,12,10,1, 11.9,1,1, 7.413, 10301.048, 565.553, 52924.479 24/10/14,22:16:56,13,10,1, 11.9,1,1, 7.413, 10300.998, 565.614, 52924.583 24/10/14,22:16:56,14,10,1, 11.9,1,1, 7.413, 10300.930, 565.676, 52924.530 24/10/14,22:16:56,15,10,1, 11.9,1,1, 7.413, 10300.885, 565.751, 52924.568 24/10/14,22:16:56,16,10,1, 11.9,1,1, 7.413, 10300.837, 565.824, 52924.570 24/10/14,22:16:56,17,10,1, 11.9,1,1, 7.413, 10300.782, 565.885, 52924.588 24/10/14,22:16:56,18,10,1, 11.9,1,1, 7.413, 10300.692, 565.942, 52924.522 24/10/14,22:16:56,19,10,1, 11.9,1,1, 7.413, 10300.631, 566.025, 52924.592 24/10/14,22:16:57,00,09,1, 11.9,1,1, 7.414, 10300.628, 566.025, 52924.592 24/10/14,22:16:57,01,09,1, 11.9,1,1, 7.414, 10300.521, 566.154, 52924.554 24/10/14,22:16:57,02,09,1, 11.9,1,1, 7.414, 10300.445, 566.282, 52924.764 24/10/14,22:16:57,03,09,1, 11.9,1,1, 7.414, 10300.357, 566.355, 52924.765 24/10/14,22:16:57,04,09,1, 11.9,1,1, 7.414, 10300.312, 566.425, 52924.886 24/10/14,22:16:57,05,09,1, 11.9,1,1, 7.414, 10300.256, 566.522, 52924.868 24/10/14,22:16:57,06,09,1, 11.9,1,1, 7.414, 10300.214, 566.553, 52924.747 24/10/14,22:16:57,07,09,1, 11.9,1,1, 7.414, 10300.128, 566.622, 52924.828 24/10/14,22:16:57,08,09,1, 11.9,1,1, 7.414, 10300.077, 566.721, 52924.836 24/10/14,22:16:57,09,09,1, 11.9,1,1, 7.414, 10300.013, 566.763, 52924.826 24/10/14,22:16:57,10,09,1, 11.9,1,1, 7.414, 10299.952, 566.848, 52924.793 24/10/14,22:16:57,11,09,1, 11.9,1,1, 7.414, 10299.887, 566.928, 52924.868 24/10/14,22:16:57,12,09,1, 11.9,1,1, 7.414, 10299.843, 566.989, 52924.938 24/10/14,22:16:57,13,09,1, 11.9,1,1, 7.414, 10299.759, 567.057, 52924.928 24/10/14,22:16:57,14,09,1, 11.9,1,1, 7.414, 10299.697, 567.121, 52924.889 24/10/14,22:16:57,15,09,1, 11.9,1,1, 7.414, 10299.656, 567.181, 52924.941 24/10/14,22:16:57,16,09,1, 11.9,1,1, 7.414, 10299.571, 567.279, 52924.846 24/10/14,22:16:57,17,09,1, 11.9,1,1, 7.414, 10299.510, 567.362, 52924.843 24/10/14,22:16:57,18,09,1, 11.9,1,1, 7.414, 10299.436, 567.441, 52924.934 24/10/14,22:16:57,19,09,1, 11.9,1,1, 7.414, 10299.384, 567.499, 52924.921 24/10/14,22:16:58,00,09,1, 11.9,1,1, 7.412, 10299.376, 567.499, 52924.921 24/10/14,22:16:58,01,09,1, 11.9,1,1, 7.412, 10299.268, 567.672, 52924.991 24/10/14,22:16:58,02,09,1, 11.9,1,1, 7.412, 10299.176, 567.730, 52924.998 24/10/14,22:16:58,03,09,1, 11.9,1,1, 7.412, 10299.141, 567.797, 52924.944 24/10/14,22:16:58,04,09,1, 11.9,1,1, 7.412, 10299.073, 567.895, 52924.960 24/10/14,22:16:58,05,09,1, 11.9,1,1, 7.412, 10299.000, 567.946, 52925.049 24/10/14,22:16:58,06,09,1, 11.9,1,1, 7.412, 10298.926, 568.026, 52924.901 24/10/14,22:16:58,07,09,1, 11.9,1,1, 7.412, 10298.868, 568.091, 52924.952 24/10/14,22:16:58,08,09,1, 11.9,1,1, 7.412, 10298.791, 568.183, 52925.038 24/10/14,22:16:58,09,09,1, 11.9,1,1, 7.412, 10298.759, 568.240, 52924.990 24/10/14,22:16:58,10,09,1, 11.9,1,1, 7.412, 10298.694, 568.317, 52925.021 24/10/14,22:16:58,11,09,1, 11.9,1,1, 7.412, 10298.604, 568.393, 52925.067 24/10/14,22:16:58,12,09,1, 11.9,1,1, 7.412, 10298.531, 568.501, 52925.160 24/10/14,22:16:58,13,09,1, 11.9,1,1, 7.412, 10298.479, 568.534, 52925.067 24/10/14,22:16:58,14,09,1, 11.9,1,1, 7.412, 10298.407, 568.613, 52924.985 24/10/14,22:16:58,15,09,1, 11.9,1,1, 7.412, 10298.315, 568.693, 52925.112 24/10/14,22:16:58,16,09,1, 11.9,1,1, 7.412, 10298.301, 568.785, 52925.142 24/10/14,22:16:58,17,09,1, 11.9,1,1, 7.412, 10298.211, 568.835, 52925.087 24/10/14,22:16:58,18,09,1, 11.9,1,1, 7.412, 10298.117, 568.936, 52925.065 24/10/14,22:16:58,19,09,1, 11.9,1,1, 7.412, 10298.078, 568.996, 52925.111 24/10/14,22:16:59,00,10,1, 11.9,1,1, 7.415, 10298.074, 568.996, 52925.111 24/10/14,22:16:59,01,10,1, 11.9,1,1, 7.415, 10297.947, 569.134, 52925.112 24/10/14,22:16:59,02,10,1, 11.9,1,1, 7.415, 10297.894, 569.227, 52925.168 24/10/14,22:16:59,03,10,1, 11.9,1,1, 7.415, 10297.822, 569.331, 52925.183 24/10/14,22:16:59,04,10,1, 11.9,1,1, 7.415, 10297.779, 569.398, 52925.129 24/10/14,22:16:59,05,10,1, 11.9,1,1, 7.415, 10297.711, 569.489, 52925.185 24/10/14,22:16:59,06,10,1, 11.9,1,1, 7.415, 10297.626, 569.563, 52925.282 24/10/14,22:16:59,07,10,1, 11.9,1,1, 7.415, 10297.573, 569.630, 52925.241 24/10/14,22:16:59,08,10,1, 11.9,1,1, 7.415, 10297.507, 569.721, 52925.228 24/10/14,22:16:59,09,10,1, 11.9,1,1, 7.415, 10297.434, 569.803, 52925.300 24/10/14,22:16:59,10,10,1, 11.9,1,1, 7.415, 10297.355, 569.884, 52925.298 24/10/14,22:16:59,11,10,1, 11.9,1,1, 7.415, 10297.320, 569.963, 52925.253 24/10/14,22:16:59,12,10,1, 11.9,1,1, 7.415, 10297.224, 570.048, 52925.270 24/10/14,22:16:59,13,10,1, 11.9,1,1, 7.415, 10297.165, 570.128, 52925.358 24/10/14,22:16:59,14,10,1, 11.9,1,1, 7.415, 10297.090, 570.200, 52925.319 24/10/14,22:16:59,15,10,1, 11.9,1,1, 7.415, 10297.051, 570.285, 52925.323 24/10/14,22:16:59,16,10,1, 11.9,1,1, 7.415, 10296.927, 570.400, 52925.446 24/10/14,22:16:59,17,10,1, 11.9,1,1, 7.415, 10296.895, 570.466, 52925.410 24/10/14,22:16:59,18,10,1, 11.9,1,1, 7.415, 10296.844, 570.520, 52925.425 24/10/14,22:16:59,19,10,1, 11.9,1,1, 7.415, 10296.752, 570.622, 52925.465 24/10/14,22:17:00,00,10,1, 11.9,1,1, 7.418, 10296.748, 570.622, 52925.465 24/10/14,22:17:00,01,10,1, 11.9,1,1, 7.418, 10296.639, 570.782, 52925.426 24/10/14,22:17:00,02,10,1, 11.9,1,1, 7.418, 10296.543, 570.812, 52925.255 24/10/14,22:17:00,03,10,1, 11.9,1,1, 7.418, 10296.492, 570.865, 52925.325 24/10/14,22:17:00,04,10,1, 11.9,1,1, 7.418, 10296.417, 570.973, 52925.319 24/10/14,22:17:00,05,10,1, 11.9,1,1, 7.418, 10296.345, 571.064, 52925.357 24/10/14,22:17:00,06,10,1, 11.9,1,1, 7.418, 10296.279, 571.145, 52925.337 24/10/14,22:17:00,07,10,1, 11.9,1,1, 7.418, 10296.199, 571.199, 52925.354 24/10/14,22:17:00,08,10,1, 11.9,1,1, 7.418, 10296.123, 571.303, 52925.352 24/10/14,22:17:00,09,10,1, 11.9,1,1, 7.418, 10296.068, 571.376, 52925.379 24/10/14,22:17:00,10,10,1, 11.9,1,1, 7.418, 10295.990, 571.449, 52925.416 24/10/14,22:17:00,11,10,1, 11.9,1,1, 7.418, 10295.923, 571.549, 52925.371 24/10/14,22:17:00,12,10,1, 11.9,1,1, 7.418, 10295.841, 571.633, 52925.431 24/10/14,22:17:00,13,10,1, 11.9,1,1, 7.418, 10295.785, 571.717, 52925.558 24/10/14,22:17:00,14,10,1, 11.9,1,1, 7.418, 10295.691, 571.795, 52925.516 24/10/14,22:17:00,15,10,1, 11.9,1,1, 7.418, 10295.632, 571.867, 52925.478 24/10/14,22:17:00,16,10,1, 11.9,1,1, 7.418, 10295.555, 571.966, 52925.552 24/10/14,22:17:00,17,10,1, 11.9,1,1, 7.418, 10295.489, 572.077, 52925.525 24/10/14,22:17:00,18,10,1, 11.9,1,1, 7.418, 10295.432, 572.108, 52925.521 24/10/14,22:17:00,19,10,1, 11.9,1,1, 7.418, 10295.338, 572.216, 52925.529 24/10/14,22:17:01,00,10,1, 11.9,1,1, 7.415, 10295.337, 572.216, 52925.529 24/10/14,22:17:01,01,10,1, 11.9,1,1, 7.415, 10295.180, 572.362, 52925.625 24/10/14,22:17:01,02,10,1, 11.9,1,1, 7.415, 10295.129, 572.474, 52925.583 24/10/14,22:17:01,03,10,1, 11.9,1,1, 7.415, 10295.037, 572.568, 52925.671 24/10/14,22:17:01,04,10,1, 11.9,1,1, 7.415, 10295.001, 572.624, 52925.631 24/10/14,22:17:01,05,10,1, 11.9,1,1, 7.415, 10294.900, 572.716, 52925.650 24/10/14,22:17:01,06,10,1, 11.9,1,1, 7.415, 10294.834, 572.801, 52925.678 24/10/14,22:17:01,07,10,1, 11.9,1,1, 7.415, 10294.756, 572.901, 52925.750 24/10/14,22:17:01,08,10,1, 11.9,1,1, 7.415, 10294.700, 572.971, 52925.772 24/10/14,22:17:01,09,10,1, 11.9,1,1, 7.415, 10294.627, 573.045, 52925.785 24/10/14,22:17:01,10,10,1, 11.9,1,1, 7.415, 10294.539, 573.150, 52925.816 24/10/14,22:17:01,11,10,1, 11.9,1,1, 7.415, 10294.462, 573.221, 52925.675 24/10/14,22:17:01,12,10,1, 11.9,1,1, 7.415, 10294.410, 573.288, 52925.815 24/10/14,22:17:01,13,10,1, 11.9,1,1, 7.415, 10294.363, 573.368, 52925.770 24/10/14,22:17:01,14,10,1, 11.9,1,1, 7.415, 10294.257, 573.464, 52925.834 24/10/14,22:17:01,15,10,1, 11.9,1,1, 7.415, 10294.179, 573.528, 52925.801 24/10/14,22:17:01,16,10,1, 11.9,1,1, 7.415, 10294.113, 573.630, 52925.876 24/10/14,22:17:01,17,10,1, 11.9,1,1, 7.415, 10294.013, 573.713, 52925.900 24/10/14,22:17:01,18,10,1, 11.9,1,1, 7.415, 10293.942, 573.776, 52925.922 24/10/14,22:17:01,19,10,1, 11.9,1,1, 7.415, 10293.869, 573.859, 52925.933 24/10/14,22:17:02,00,10,1, 11.8,1,1, 7.414, 10293.869, 573.859, 52925.933 24/10/14,22:17:02,01,10,1, 11.8,1,1, 7.414, 10293.728, 574.059, 52926.013 24/10/14,22:17:02,02,10,1, 11.8,1,1, 7.414, 10293.652, 574.120, 52926.013 24/10/14,22:17:02,03,10,1, 11.8,1,1, 7.414, 10293.574, 574.210, 52925.989 24/10/14,22:17:02,04,10,1, 11.8,1,1, 7.414, 10293.463, 574.299, 52926.116 24/10/14,22:17:02,05,10,1, 11.8,1,1, 7.414, 10293.422, 574.354, 52926.089 24/10/14,22:17:02,06,10,1, 11.8,1,1, 7.414, 10293.350, 574.473, 52926.067 24/10/14,22:17:02,07,10,1, 11.8,1,1, 7.414, 10293.257, 574.552, 52926.087 24/10/14,22:17:02,08,10,1, 11.8,1,1, 7.414, 10293.168, 574.611, 52926.074 24/10/14,22:17:02,09,10,1, 11.8,1,1, 7.414, 10293.098, 574.707, 52926.136 24/10/14,22:17:02,10,10,1, 11.8,1,1, 7.414, 10293.023, 574.775, 52926.148 24/10/14,22:17:02,11,10,1, 11.8,1,1, 7.414, 10292.925, 574.873, 52926.210 24/10/14,22:17:02,12,10,1, 11.8,1,1, 7.414, 10292.875, 574.935, 52926.211 24/10/14,22:17:02,13,10,1, 11.8,1,1, 7.414, 10292.795, 575.030, 52926.185 24/10/14,22:17:02,14,10,1, 11.8,1,1, 7.414, 10292.668, 575.119, 52926.247 24/10/14,22:17:02,15,10,1, 11.8,1,1, 7.414, 10292.628, 575.195, 52926.226 24/10/14,22:17:02,16,10,1, 11.8,1,1, 7.414, 10292.555, 575.268, 52926.248 24/10/14,22:17:02,17,10,1, 11.8,1,1, 7.414, 10292.484, 575.365, 52926.245 24/10/14,22:17:02,18,10,1, 11.8,1,1, 7.414, 10292.412, 575.458, 52926.327 24/10/14,22:17:02,19,10,1, 11.8,1,1, 7.414, 10292.311, 575.531, 52926.351 24/10/14,22:17:03,00,10,1, 11.9,1,1, 7.404, 10292.308, 575.531, 52926.351 24/10/14,22:17:03,01,10,1, 11.9,1,1, 7.404, 10292.154, 575.731, 52926.367 24/10/14,22:17:03,02,10,1, 11.9,1,1, 7.404, 10292.100, 575.802, 52926.378 24/10/14,22:17:03,03,10,1, 11.9,1,1, 7.404, 10292.011, 575.896, 52926.419 24/10/14,22:17:03,04,10,1, 11.9,1,1, 7.404, 10291.910, 575.977, 52926.474 24/10/14,22:17:03,05,10,1, 11.9,1,1, 7.404, 10291.852, 576.062, 52926.491 24/10/14,22:17:03,06,10,1, 11.9,1,1, 7.404, 10291.745, 576.160, 52926.544 24/10/14,22:17:03,07,10,1, 11.9,1,1, 7.404, 10291.665, 576.237, 52926.432 24/10/14,22:17:03,08,10,1, 11.9,1,1, 7.404, 10291.562, 576.303, 52926.511 24/10/14,22:17:03,09,10,1, 11.9,1,1, 7.404, 10291.497, 576.378, 52926.600 24/10/14,22:17:03,10,10,1, 11.9,1,1, 7.404, 10291.411, 576.475, 52926.506 24/10/14,22:17:03,11,10,1, 11.9,1,1, 7.404, 10291.325, 576.568, 52926.669 24/10/14,22:17:03,12,10,1, 11.9,1,1, 7.404, 10291.271, 576.649, 52926.603 24/10/14,22:17:03,13,10,1, 11.9,1,1, 7.404, 10291.156, 576.705, 52926.693 24/10/14,22:17:03,14,10,1, 11.9,1,1, 7.404, 10291.071, 576.814, 52926.681 24/10/14,22:17:03,15,10,1, 11.9,1,1, 7.404, 10291.011, 576.895, 52926.688 24/10/14,22:17:03,16,10,1, 11.9,1,1, 7.404, 10290.903, 576.949, 52926.761 24/10/14,22:17:03,17,10,1, 11.9,1,1, 7.404, 10290.813, 577.079, 52926.732 24/10/14,22:17:03,18,10,1, 11.9,1,1, 7.404, 10290.743, 577.170, 52926.768 24/10/14,22:17:03,19,10,1, 11.9,1,1, 7.404, 10290.674, 577.241, 52926.771 24/10/14,22:17:04,00,11,1, 11.9,1,1, 7.414, 10290.673, 577.241, 52926.771 24/10/14,22:17:04,01,11,1, 11.9,1,1, 7.414, 10290.505, 577.452, 52926.873 24/10/14,22:17:04,02,11,1, 11.9,1,1, 7.414, 10290.425, 577.533, 52926.884 24/10/14,22:17:04,03,11,1, 11.9,1,1, 7.414, 10290.330, 577.573, 52926.823 24/10/14,22:17:04,04,11,1, 11.9,1,1, 7.414, 10290.246, 577.669, 52926.987 24/10/14,22:17:04,05,11,1, 11.9,1,1, 7.414, 10290.195, 577.775, 52926.974 24/10/14,22:17:04,06,11,1, 11.9,1,1, 7.414, 10290.077, 577.817, 52926.933 24/10/14,22:17:04,07,11,1, 11.9,1,1, 7.414, 10290.030, 577.898, 52927.000 24/10/14,22:17:04,08,11,1, 11.9,1,1, 7.414, 10289.921, 578.003, 52927.068 24/10/14,22:17:04,09,11,1, 11.9,1,1, 7.414, 10289.867, 578.082, 52927.091 24/10/14,22:17:04,10,11,1, 11.9,1,1, 7.414, 10289.759, 578.171, 52927.052 24/10/14,22:17:04,11,11,1, 11.9,1,1, 7.414, 10289.655, 578.277, 52927.142 24/10/14,22:17:04,12,11,1, 11.9,1,1, 7.414, 10289.603, 578.356, 52927.112 24/10/14,22:17:04,13,11,1, 11.9,1,1, 7.414, 10289.516, 578.448, 52927.137 24/10/14,22:17:04,14,11,1, 11.9,1,1, 7.414, 10289.416, 578.555, 52927.180 24/10/14,22:17:04,15,11,1, 11.9,1,1, 7.414, 10289.347, 578.606, 52927.241 24/10/14,22:17:04,16,11,1, 11.9,1,1, 7.414, 10289.264, 578.697, 52927.305 24/10/14,22:17:04,17,11,1, 11.9,1,1, 7.414, 10289.189, 578.779, 52927.348 24/10/14,22:17:04,18,11,1, 11.9,1,1, 7.414, 10289.109, 578.865, 52927.275 24/10/14,22:17:04,19,11,1, 11.9,1,1, 7.414, 10289.007, 578.946, 52927.297 24/10/14,22:17:05,00,11,1, 11.9,1,1, 7.413, 10289.004, 578.946, 52927.297 24/10/14,22:17:05,01,11,1, 11.9,1,1, 7.413, 10288.838, 579.107, 52927.335 24/10/14,22:17:05,02,11,1, 11.9,1,1, 7.413, 10288.799, 579.215, 52927.405 24/10/14,22:17:05,03,11,1, 11.9,1,1, 7.413, 10288.714, 579.301, 52927.445 24/10/14,22:17:05,04,11,1, 11.9,1,1, 7.413, 10288.625, 579.378, 52927.469 24/10/14,22:17:05,05,11,1, 11.9,1,1, 7.413, 10288.538, 579.448, 52927.521 24/10/14,22:17:05,06,11,1, 11.9,1,1, 7.413, 10288.453, 579.541, 52927.514 24/10/14,22:17:05,07,11,1, 11.9,1,1, 7.413, 10288.350, 579.621, 52927.487 24/10/14,22:17:05,08,11,1, 11.9,1,1, 7.413, 10288.308, 579.705, 52927.575 24/10/14,22:17:05,09,11,1, 11.9,1,1, 7.413, 10288.223, 579.786, 52927.563 24/10/14,22:17:05,10,11,1, 11.9,1,1, 7.413, 10288.134, 579.854, 52927.590 24/10/14,22:17:05,11,11,1, 11.9,1,1, 7.413, 10288.030, 579.978, 52927.842 24/10/14,22:17:05,12,11,1, 11.9,1,1, 7.413, 10287.973, 580.065, 52927.758 24/10/14,22:17:05,13,11,1, 11.9,1,1, 7.413, 10287.918, 580.125, 52927.735 24/10/14,22:17:05,14,11,1, 11.9,1,1, 7.413, 10287.815, 580.203, 52927.715 24/10/14,22:17:05,15,11,1, 11.9,1,1, 7.413, 10287.742, 580.307, 52927.744 24/10/14,22:17:05,16,11,1, 11.9,1,1, 7.413, 10287.648, 580.381, 52927.831 24/10/14,22:17:05,17,11,1, 11.9,1,1, 7.413, 10287.581, 580.441, 52927.800 24/10/14,22:17:05,18,11,1, 11.9,1,1, 7.413, 10287.499, 580.533, 52927.870 24/10/14,22:17:05,19,11,1, 11.9,1,1, 7.413, 10287.396, 580.625, 52927.886 24/10/14,22:17:06,00,10,1, 11.9,1,1, 7.411, 10287.393, 580.625, 52927.886 24/10/14,22:17:06,01,10,1, 11.9,1,1, 7.411, 10287.240, 580.811, 52927.957 24/10/14,22:17:06,02,10,1, 11.9,1,1, 7.411, 10287.142, 580.884, 52928.070 24/10/14,22:17:06,03,10,1, 11.9,1,1, 7.411, 10287.077, 580.976, 52928.004 24/10/14,22:17:06,04,10,1, 11.9,1,1, 7.411, 10287.008, 581.045, 52927.989 24/10/14,22:17:06,05,10,1, 11.9,1,1, 7.411, 10286.903, 581.125, 52928.116 24/10/14,22:17:06,06,10,1, 11.9,1,1, 7.411, 10286.860, 581.197, 52928.035 24/10/14,22:17:06,07,10,1, 11.9,1,1, 7.411, 10286.749, 581.284, 52928.052 24/10/14,22:17:06,08,10,1, 11.9,1,1, 7.411, 10286.682, 581.355, 52928.188 24/10/14,22:17:06,09,10,1, 11.9,1,1, 7.411, 10286.608, 581.467, 52928.236 24/10/14,22:17:06,10,10,1, 11.9,1,1, 7.411, 10286.516, 581.527, 52928.123 24/10/14,22:17:06,11,10,1, 11.9,1,1, 7.411, 10286.436, 581.625, 52928.276 24/10/14,22:17:06,12,10,1, 11.9,1,1, 7.411, 10286.358, 581.696, 52928.298 24/10/14,22:17:06,13,10,1, 11.9,1,1, 7.411, 10286.263, 581.773, 52928.292 24/10/14,22:17:06,14,10,1, 11.9,1,1, 7.411, 10286.187, 581.880, 52928.353 24/10/14,22:17:06,15,10,1, 11.9,1,1, 7.411, 10286.125, 581.945, 52928.374 24/10/14,22:17:06,16,10,1, 11.9,1,1, 7.411, 10286.047, 582.003, 52928.340 24/10/14,22:17:06,17,10,1, 11.9,1,1, 7.411, 10285.939, 582.083, 52928.359 24/10/14,22:17:06,18,10,1, 11.9,1,1, 7.411, 10285.870, 582.171, 52928.407 24/10/14,22:17:06,19,10,1, 11.9,1,1, 7.411, 10285.793, 582.263, 52928.416 24/10/14,22:17:07,00,10,1, 11.9,1,1, 7.413, 10285.791, 582.263, 52928.416 24/10/14,22:17:07,01,10,1, 11.9,1,1, 7.413, 10285.655, 582.406, 52928.470 24/10/14,22:17:07,02,10,1, 11.9,1,1, 7.413, 10285.572, 582.511, 52928.579 24/10/14,22:17:07,03,10,1, 11.9,1,1, 7.413, 10285.482, 582.568, 52928.528 24/10/14,22:17:07,04,10,1, 11.9,1,1, 7.413, 10285.395, 582.641, 52928.544 24/10/14,22:17:07,05,10,1, 11.9,1,1, 7.413, 10285.307, 582.753, 52928.641 24/10/14,22:17:07,06,10,1, 11.9,1,1, 7.413, 10285.221, 582.811, 52928.710 24/10/14,22:17:07,07,10,1, 11.9,1,1, 7.413, 10285.157, 582.879, 52928.649 24/10/14,22:17:07,08,10,1, 11.9,1,1, 7.413, 10285.076, 582.953, 52928.685 24/10/14,22:17:07,09,10,1, 11.9,1,1, 7.413, 10284.988, 583.053, 52928.828 24/10/14,22:17:07,10,10,1, 11.9,1,1, 7.413, 10284.923, 583.099, 52928.713 24/10/14,22:17:07,11,10,1, 11.9,1,1, 7.413, 10284.843, 583.185, 52928.767 24/10/14,22:17:07,12,10,1, 11.9,1,1, 7.413, 10284.748, 583.284, 52928.786 24/10/14,22:17:07,13,10,1, 11.9,1,1, 7.413, 10284.662, 583.350, 52928.844 24/10/14,22:17:07,14,10,1, 11.9,1,1, 7.413, 10284.608, 583.448, 52928.865 24/10/14,22:17:07,15,10,1, 11.9,1,1, 7.413, 10284.491, 583.533, 52928.952 24/10/14,22:17:07,16,10,1, 11.9,1,1, 7.413, 10284.452, 583.603, 52929.017 24/10/14,22:17:07,17,10,1, 11.9,1,1, 7.413, 10284.354, 583.673, 52928.932 24/10/14,22:17:07,18,10,1, 11.9,1,1, 7.413, 10284.310, 583.753, 52929.061 24/10/14,22:17:07,19,10,1, 11.9,1,1, 7.413, 10284.178, 583.850, 52929.299 24/10/14,22:17:08,00,10,1, 11.9,1,1, 7.411, 10284.172, 583.850, 52929.299 24/10/14,22:17:08,01,10,1, 11.9,1,1, 7.411, 10284.035, 583.994, 52929.156 24/10/14,22:17:08,02,10,1, 11.9,1,1, 7.411, 10283.970, 584.082, 52929.193 24/10/14,22:17:08,03,10,1, 11.9,1,1, 7.411, 10283.862, 584.162, 52929.204 24/10/14,22:17:08,04,10,1, 11.9,1,1, 7.411, 10283.817, 584.212, 52929.245 24/10/14,22:17:08,05,10,1, 11.9,1,1, 7.411, 10283.733, 584.296, 52929.084 24/10/14,22:17:08,06,10,1, 11.9,1,1, 7.411, 10283.644, 584.373, 52929.212 24/10/14,22:17:08,07,10,1, 11.9,1,1, 7.411, 10283.571, 584.439, 52929.221 24/10/14,22:17:08,08,10,1, 11.9,1,1, 7.411, 10283.477, 584.519, 52929.292 24/10/14,22:17:08,09,10,1, 11.9,1,1, 7.411, 10283.433, 584.598, 52929.308 24/10/14,22:17:08,10,10,1, 11.9,1,1, 7.411, 10283.347, 584.679, 52929.362 24/10/14,22:17:08,11,10,1, 11.9,1,1, 7.411, 10283.250, 584.772, 52929.476 24/10/14,22:17:08,12,10,1, 11.9,1,1, 7.411, 10283.199, 584.838, 52929.454 24/10/14,22:17:08,13,10,1, 11.9,1,1, 7.411, 10283.130, 584.940, 52929.441 24/10/14,22:17:08,14,10,1, 11.9,1,1, 7.411, 10283.015, 585.010, 52929.522 24/10/14,22:17:08,15,10,1, 11.9,1,1, 7.411, 10282.991, 585.073, 52929.574 24/10/14,22:17:08,16,10,1, 11.9,1,1, 7.411, 10282.884, 585.148, 52929.597 24/10/14,22:17:08,17,10,1, 11.9,1,1, 7.411, 10282.824, 585.211, 52929.589 24/10/14,22:17:08,18,10,1, 11.9,1,1, 7.411, 10282.745, 585.306, 52929.667 24/10/14,22:17:08,19,10,1, 11.9,1,1, 7.411, 10282.674, 585.404, 52929.748 24/10/14,22:17:09,00,10,1, 11.9,1,1, 7.410, 10282.670, 585.404, 52929.748 24/10/14,22:17:09,01,10,1, 11.9,1,1, 7.410, 10282.500, 585.538, 52929.699 24/10/14,22:17:09,02,10,1, 11.9,1,1, 7.410, 10282.424, 585.627, 52929.800 24/10/14,22:17:09,03,10,1, 11.9,1,1, 7.410, 10282.349, 585.712, 52929.791 24/10/14,22:17:09,04,10,1, 11.9,1,1, 7.410, 10282.258, 585.746, 52929.875 24/10/14,22:17:09,05,10,1, 11.9,1,1, 7.410, 10282.189, 585.860, 52929.885 24/10/14,22:17:09,06,10,1, 11.9,1,1, 7.410, 10282.126, 585.953, 52929.854 24/10/14,22:17:09,07,10,1, 11.9,1,1, 7.410, 10282.016, 585.997, 52929.927 24/10/14,22:17:09,08,10,1, 11.9,1,1, 7.410, 10281.961, 586.110, 52930.026 24/10/14,22:17:09,09,10,1, 11.9,1,1, 7.410, 10281.897, 586.167, 52929.980 24/10/14,22:17:09,10,10,1, 11.9,1,1, 7.410, 10281.839, 586.252, 52930.055 24/10/14,22:17:09,11,10,1, 11.9,1,1, 7.410, 10281.746, 586.304, 52930.080 24/10/14,22:17:09,12,10,1, 11.9,1,1, 7.410, 10281.667, 586.397, 52930.190 24/10/14,22:17:09,13,10,1, 11.9,1,1, 7.410, 10281.581, 586.461, 52930.125 24/10/14,22:17:09,14,10,1, 11.9,1,1, 7.410, 10281.535, 586.532, 52930.196 24/10/14,22:17:09,15,10,1, 11.9,1,1, 7.410, 10281.449, 586.623, 52930.230 24/10/14,22:17:09,16,10,1, 11.9,1,1, 7.410, 10281.372, 586.718, 52930.295 24/10/14,22:17:09,17,10,1, 11.9,1,1, 7.410, 10281.311, 586.773, 52930.270 24/10/14,22:17:09,18,10,1, 11.9,1,1, 7.410, 10281.207, 586.847, 52930.337 24/10/14,22:17:09,19,10,1, 11.9,1,1, 7.410, 10281.154, 586.927, 52930.367 24/10/14,22:17:10,00,10,1, 11.9,1,1, 7.413, 10281.152, 586.927, 52930.367 24/10/14,22:17:10,01,10,1, 11.9,1,1, 7.413, 10281.022, 587.069, 52930.374 24/10/14,22:17:10,02,10,1, 11.9,1,1, 7.413, 10280.926, 587.158, 52930.537 24/10/14,22:17:10,03,10,1, 11.9,1,1, 7.413, 10280.886, 587.221, 52930.550 24/10/14,22:17:10,04,10,1, 11.9,1,1, 7.413, 10280.780, 587.321, 52930.506 24/10/14,22:17:10,05,10,1, 11.9,1,1, 7.413, 10280.722, 587.394, 52930.550 24/10/14,22:17:10,06,10,1, 11.9,1,1, 7.413, 10280.652, 587.455, 52930.575 24/10/14,22:17:10,07,10,1, 11.9,1,1, 7.413, 10280.578, 587.532, 52930.679 24/10/14,22:17:10,08,10,1, 11.9,1,1, 7.413, 10280.501, 587.613, 52930.722 24/10/14,22:17:10,09,10,1, 11.9,1,1, 7.413, 10280.425, 587.664, 52930.705 24/10/14,22:17:10,10,10,1, 11.9,1,1, 7.413, 10280.371, 587.752, 52930.743 24/10/14,22:17:10,11,10,1, 11.9,1,1, 7.413, 10280.290, 587.799, 52930.729 24/10/14,22:17:10,12,10,1, 11.9,1,1, 7.413, 10280.214, 587.896, 52930.804 24/10/14,22:17:10,13,10,1, 11.9,1,1, 7.413, 10280.120, 587.981, 52930.866 24/10/14,22:17:10,14,10,1, 11.9,1,1, 7.413, 10280.040, 588.014, 52930.818 24/10/14,22:17:10,15,10,1, 11.9,1,1, 7.413, 10279.976, 588.113, 52930.929 24/10/14,22:17:10,16,10,1, 11.9,1,1, 7.413, 10279.892, 588.189, 52930.951 24/10/14,22:17:10,17,10,1, 11.9,1,1, 7.413, 10279.816, 588.242, 52930.995 24/10/14,22:17:10,18,10,1, 11.9,1,1, 7.413, 10279.730, 588.324, 52931.017 24/10/14,22:17:10,19,10,1, 11.9,1,1, 7.413, 10279.697, 588.401, 52931.075 24/10/14,22:17:11,00,10,1, 11.9,1,1, 7.411, 10279.691, 588.401, 52931.075 24/10/14,22:17:11,01,10,1, 11.9,1,1, 7.411, 10279.535, 588.535, 52931.166 24/10/14,22:17:11,02,10,1, 11.9,1,1, 7.411, 10279.465, 588.636, 52931.209 24/10/14,22:17:11,03,10,1, 11.9,1,1, 7.411, 10279.393, 588.693, 52931.189 24/10/14,22:17:11,04,10,1, 11.9,1,1, 7.411, 10279.314, 588.767, 52931.252 24/10/14,22:17:11,05,10,1, 11.9,1,1, 7.411, 10279.239, 588.846, 52931.308 24/10/14,22:17:11,06,10,1, 11.9,1,1, 7.411, 10279.193, 588.930, 52931.382 24/10/14,22:17:11,07,10,1, 11.9,1,1, 7.411, 10279.101, 588.993, 52931.340 24/10/14,22:17:11,08,10,1, 11.9,1,1, 7.411, 10279.032, 589.069, 52931.413 24/10/14,22:17:11,09,10,1, 11.9,1,1, 7.411, 10278.972, 589.137, 52931.488 24/10/14,22:17:11,10,10,1, 11.9,1,1, 7.411, 10278.900, 589.228, 52931.523 24/10/14,22:17:11,11,10,1, 11.9,1,1, 7.411, 10278.833, 589.287, 52931.538 24/10/14,22:17:11,12,10,1, 11.9,1,1, 7.411, 10278.775, 589.362, 52931.619 24/10/14,22:17:11,13,10,1, 11.9,1,1, 7.411, 10278.686, 589.453, 52931.580 24/10/14,22:17:11,14,10,1, 11.9,1,1, 7.411, 10278.626, 589.495, 52931.577 24/10/14,22:17:11,15,10,1, 11.9,1,1, 7.411, 10278.549, 589.567, 52931.765 24/10/14,22:17:11,16,10,1, 11.9,1,1, 7.411, 10278.468, 589.657, 52931.724 24/10/14,22:17:11,17,10,1, 11.9,1,1, 7.411, 10278.411, 589.718, 52931.752 24/10/14,22:17:11,18,10,1, 11.9,1,1, 7.411, 10278.334, 589.775, 52931.800 24/10/14,22:17:11,19,10,1, 11.9,1,1, 7.411, 10278.255, 589.871, 52931.872 24/10/14,22:17:12,00,10,1, 11.9,1,1, 7.416, 10278.248, 589.871, 52931.872 24/10/14,22:17:12,01,10,1, 11.9,1,1, 7.416, 10278.112, 589.992, 52931.917 24/10/14,22:17:12,02,10,1, 11.9,1,1, 7.416, 10278.042, 590.060, 52931.948 24/10/14,22:17:12,03,10,1, 11.9,1,1, 7.416, 10277.955, 590.148, 52932.026 24/10/14,22:17:12,04,10,1, 11.9,1,1, 7.416, 10277.911, 590.215, 52932.010 24/10/14,22:17:12,05,10,1, 11.9,1,1, 7.416, 10277.822, 590.306, 52932.150 24/10/14,22:17:12,06,10,1, 11.9,1,1, 7.416, 10277.761, 590.348, 52932.086 24/10/14,22:17:12,07,10,1, 11.9,1,1, 7.416, 10277.671, 590.414, 52932.187 24/10/14,22:17:12,08,10,1, 11.9,1,1, 7.416, 10277.600, 590.482, 52932.239 24/10/14,22:17:12,09,10,1, 11.9,1,1, 7.416, 10277.551, 590.559, 52932.341 24/10/14,22:17:12,10,10,1, 11.9,1,1, 7.416, 10277.504, 590.619, 52932.354 24/10/14,22:17:12,11,10,1, 11.9,1,1, 7.416, 10277.409, 590.694, 52932.336 24/10/14,22:17:12,12,10,1, 11.9,1,1, 7.416, 10277.345, 590.738, 52932.346 24/10/14,22:17:12,13,10,1, 11.9,1,1, 7.416, 10277.265, 590.826, 52932.401 24/10/14,22:17:12,14,10,1, 11.9,1,1, 7.416, 10277.227, 590.878, 52932.400 24/10/14,22:17:12,15,10,1, 11.9,1,1, 7.416, 10277.145, 590.951, 52932.494 24/10/14,22:17:12,16,10,1, 11.9,1,1, 7.416, 10277.052, 591.041, 52932.558 24/10/14,22:17:12,17,10,1, 11.9,1,1, 7.416, 10276.999, 591.081, 52932.489 24/10/14,22:17:12,18,10,1, 11.9,1,1, 7.416, 10276.917, 591.157, 52932.606 24/10/14,22:17:12,19,10,1, 11.9,1,1, 7.416, 10276.854, 591.219, 52932.674 24/10/14,22:17:13,00,10,1, 11.9,1,1, 7.416, 10276.846, 591.219, 52932.674 24/10/14,22:17:13,01,10,1, 11.9,1,1, 7.416, 10276.716, 591.367, 52932.711 24/10/14,22:17:13,02,10,1, 11.9,1,1, 7.416, 10276.629, 591.436, 52932.801 24/10/14,22:17:13,03,10,1, 11.9,1,1, 7.416, 10276.565, 591.523, 52932.829 24/10/14,22:17:13,04,10,1, 11.9,1,1, 7.416, 10276.483, 591.579, 52932.845 24/10/14,22:17:13,05,10,1, 11.9,1,1, 7.416, 10276.407, 591.624, 52932.891 24/10/14,22:17:13,06,10,1, 11.9,1,1, 7.416, 10276.325, 591.678, 52932.901 24/10/14,22:17:13,07,10,1, 11.9,1,1, 7.416, 10276.258, 591.786, 52932.959 24/10/14,22:17:13,08,10,1, 11.9,1,1, 7.416, 10276.166, 591.840, 52932.952 24/10/14,22:17:13,09,10,1, 11.9,1,1, 7.416, 10276.113, 591.902, 52933.054 24/10/14,22:17:13,10,10,1, 11.9,1,1, 7.416, 10276.038, 591.966, 52933.066 24/10/14,22:17:13,11,10,1, 11.9,1,1, 7.416, 10275.965, 592.027, 52933.130 24/10/14,22:17:13,12,10,1, 11.9,1,1, 7.416, 10275.883, 592.084, 52933.219 24/10/14,22:17:13,13,10,1, 11.9,1,1, 7.416, 10275.802, 592.170, 52933.260 24/10/14,22:17:13,14,10,1, 11.9,1,1, 7.416, 10275.729, 592.242, 52933.277 24/10/14,22:17:13,15,10,1, 11.9,1,1, 7.416, 10275.642, 592.286, 52933.272 24/10/14,22:17:13,16,10,1, 11.9,1,1, 7.416, 10275.585, 592.347, 52933.320 24/10/14,22:17:13,17,10,1, 11.9,1,1, 7.416, 10275.521, 592.420, 52933.380 24/10/14,22:17:13,18,10,1, 11.9,1,1, 7.416, 10275.427, 592.481, 52933.349 24/10/14,22:17:13,19,10,1, 11.9,1,1, 7.416, 10275.362, 592.517, 52933.410 24/10/14,22:17:14,00,10,1, 11.9,1,1, 7.409, 10275.360, 592.517, 52933.410 24/10/14,22:17:14,01,10,1, 11.9,1,1, 7.409, 10275.219, 592.639, 52933.470 24/10/14,22:17:14,02,10,1, 11.9,1,1, 7.409, 10275.132, 592.716, 52933.488 24/10/14,22:17:14,03,10,1, 11.9,1,1, 7.409, 10275.032, 592.778, 52933.633 24/10/14,22:17:14,04,10,1, 11.9,1,1, 7.409, 10274.977, 592.840, 52933.622 24/10/14,22:17:14,05,10,1, 11.9,1,1, 7.409, 10274.886, 592.895, 52933.761 24/10/14,22:17:14,06,10,1, 11.9,1,1, 7.409, 10274.825, 592.953, 52933.710 24/10/14,22:17:14,07,10,1, 11.9,1,1, 7.409, 10274.741, 593.023, 52933.762 24/10/14,22:17:14,08,10,1, 11.9,1,1, 7.409, 10274.648, 593.100, 52933.807 24/10/14,22:17:14,09,10,1, 11.9,1,1, 7.409, 10274.566, 593.140, 52933.869 24/10/14,22:17:14,10,10,1, 11.9,1,1, 7.409, 10274.488, 593.209, 52933.959 24/10/14,22:17:14,11,10,1, 11.9,1,1, 7.409, 10274.410, 593.268, 52933.883 24/10/14,22:17:14,12,10,1, 11.9,1,1, 7.409, 10274.342, 593.312, 52933.955 24/10/14,22:17:14,13,10,1, 11.9,1,1, 7.409, 10274.272, 593.384, 52933.994 24/10/14,22:17:14,14,10,1, 11.9,1,1, 7.409, 10274.191, 593.464, 52934.083 24/10/14,22:17:14,15,10,1, 11.9,1,1, 7.409, 10274.096, 593.500, 52934.092 24/10/14,22:17:14,16,10,1, 11.9,1,1, 7.409, 10274.046, 593.569, 52934.197 24/10/14,22:17:14,17,10,1, 11.9,1,1, 7.409, 10273.934, 593.642, 52934.186 24/10/14,22:17:14,18,10,1, 11.9,1,1, 7.409, 10273.849, 593.675, 52934.273 24/10/14,22:17:14,19,10,1, 11.9,1,1, 7.409, 10273.756, 593.740, 52934.314 24/10/14,22:17:15,00,10,1, 11.9,1,1, 7.409, 10273.750, 593.740, 52934.314 24/10/14,22:17:15,01,10,1, 11.9,1,1, 7.409, 10273.597, 593.859, 52934.329 24/10/14,22:17:15,02,10,1, 11.9,1,1, 7.409, 10273.519, 593.916, 52934.386 24/10/14,22:17:15,03,10,1, 11.9,1,1, 7.409, 10273.438, 593.997, 52934.456 24/10/14,22:17:15,04,10,1, 11.9,1,1, 7.409, 10273.360, 594.021, 52934.517 24/10/14,22:17:15,05,10,1, 11.9,1,1, 7.409, 10273.265, 594.099, 52934.530 24/10/14,22:17:15,06,10,1, 11.9,1,1, 7.409, 10273.150, 594.137, 52934.522 24/10/14,22:17:15,07,10,1, 11.9,1,1, 7.409, 10273.077, 594.235, 52934.650 24/10/14,22:17:15,08,10,1, 11.9,1,1, 7.409, 10272.998, 594.295, 52934.618 24/10/14,22:17:15,09,10,1, 11.9,1,1, 7.409, 10272.902, 594.331, 52934.615 24/10/14,22:17:15,10,10,1, 11.9,1,1, 7.409, 10272.856, 594.367, 52934.319 24/10/14,22:17:15,11,10,1, 11.9,1,1, 7.409, 10272.690, 594.456, 52934.810 24/10/14,22:17:15,12,10,1, 11.9,1,1, 7.409, 10272.600, 594.519, 52934.850 24/10/14,22:17:15,13,10,1, 11.9,1,1, 7.409, 10272.546, 594.577, 52934.945 24/10/14,22:17:15,14,10,1, 11.9,1,1, 7.409, 10272.452, 594.645, 52934.986 24/10/14,22:17:15,15,10,1, 11.9,1,1, 7.409, 10272.363, 594.691, 52934.935 24/10/14,22:17:15,16,10,1, 11.9,1,1, 7.409, 10272.289, 594.732, 52934.981 24/10/14,22:17:15,17,10,1, 11.9,1,1, 7.409, 10272.224, 594.825, 52935.088 24/10/14,22:17:15,18,10,1, 11.9,1,1, 7.409, 10272.092, 594.850, 52935.095 24/10/14,22:17:15,19,10,1, 11.9,1,1, 7.409, 10272.031, 594.908, 52935.129 24/10/14,22:17:16,00,10,1, 12.0,1,1, 7.412, 10272.022, 594.908, 52935.129 24/10/14,22:17:16,01,10,1, 12.0,1,1, 7.412, 10271.871, 595.039, 52935.291 24/10/14,22:17:16,02,10,1, 12.0,1,1, 7.412, 10271.737, 595.106, 52935.249 24/10/14,22:17:16,03,10,1, 12.0,1,1, 7.412, 10271.640, 595.165, 52935.287 24/10/14,22:17:16,04,10,1, 12.0,1,1, 7.412, 10271.574, 595.226, 52935.390 24/10/14,22:17:16,05,10,1, 12.0,1,1, 7.412, 10271.474, 595.283, 52935.451 24/10/14,22:17:16,06,10,1, 12.0,1,1, 7.412, 10271.401, 595.370, 52935.495 24/10/14,22:17:16,07,10,1, 12.0,1,1, 7.412, 10271.281, 595.424, 52935.495 24/10/14,22:17:16,08,10,1, 12.0,1,1, 7.412, 10271.211, 595.461, 52935.523 24/10/14,22:17:16,09,10,1, 12.0,1,1, 7.412, 10271.132, 595.533, 52935.543 24/10/14,22:17:16,10,10,1, 12.0,1,1, 7.412, 10271.060, 595.562, 52935.579 24/10/14,22:17:16,11,10,1, 12.0,1,1, 7.412, 10270.924, 595.638, 52935.657 24/10/14,22:17:16,12,10,1, 12.0,1,1, 7.412, 10270.841, 595.692, 52935.766 24/10/14,22:17:16,13,10,1, 12.0,1,1, 7.412, 10270.765, 595.730, 52935.702 24/10/14,22:17:16,14,10,1, 12.0,1,1, 7.412, 10270.662, 595.809, 52935.757 24/10/14,22:17:16,15,10,1, 12.0,1,1, 7.412, 10270.547, 595.882, 52935.806 24/10/14,22:17:16,16,10,1, 12.0,1,1, 7.412, 10270.482, 595.909, 52935.839 24/10/14,22:17:16,17,10,1, 12.0,1,1, 7.412, 10270.367, 596.007, 52935.911 24/10/14,22:17:16,18,10,1, 12.0,1,1, 7.412, 10270.269, 596.041, 52935.946 24/10/14,22:17:16,19,10,1, 12.0,1,1, 7.412, 10270.186, 596.097, 52936.057 24/10/14,22:17:17,00,09,1, 11.8,1,1, 7.403, 10270.178, 596.097, 52936.057 24/10/14,22:17:17,01,09,1, 11.8,1,1, 7.403, 10269.989, 596.219, 52936.098 24/10/14,22:17:17,02,09,1, 11.8,1,1, 7.403, 10269.890, 596.289, 52936.152 24/10/14,22:17:17,03,09,1, 11.8,1,1, 7.403, 10269.801, 596.353, 52936.205 24/10/14,22:17:17,04,09,1, 11.8,1,1, 7.403, 10269.712, 596.413, 52936.210 24/10/14,22:17:17,05,09,1, 11.8,1,1, 7.403, 10269.590, 596.474, 52936.320 24/10/14,22:17:17,06,09,1, 11.8,1,1, 7.403, 10269.486, 596.526, 52936.269 24/10/14,22:17:17,07,09,1, 11.8,1,1, 7.403, 10269.410, 596.569, 52936.362 24/10/14,22:17:17,08,09,1, 11.8,1,1, 7.403, 10269.299, 596.679, 52936.444 24/10/14,22:17:17,09,09,1, 11.8,1,1, 7.403, 10269.228, 596.719, 52936.481 24/10/14,22:17:17,10,09,1, 11.8,1,1, 7.403, 10269.125, 596.779, 52936.583 24/10/14,22:17:17,11,09,1, 11.8,1,1, 7.403, 10268.988, 596.868, 52936.664 24/10/14,22:17:17,12,09,1, 11.8,1,1, 7.403, 10268.921, 596.904, 52936.653 24/10/14,22:17:17,13,09,1, 11.8,1,1, 7.403, 10268.849, 596.982, 52936.664 24/10/14,22:17:17,14,09,1, 11.8,1,1, 7.403, 10268.708, 597.045, 52936.693 24/10/14,22:17:17,15,09,1, 11.8,1,1, 7.403, 10268.627, 597.074, 52936.759 24/10/14,22:17:17,16,09,1, 11.8,1,1, 7.403, 10268.541, 597.145, 52936.783 24/10/14,22:17:17,17,09,1, 11.8,1,1, 7.403, 10268.446, 597.195, 52936.828 24/10/14,22:17:17,18,09,1, 11.8,1,1, 7.403, 10268.344, 597.251, 52936.916 24/10/14,22:17:17,19,09,1, 11.8,1,1, 7.403, 10268.254, 597.303, 52936.924 24/10/14,22:17:18,00,09,1, 11.9,1,1, 7.404, 10268.251, 597.303, 52936.924 24/10/14,22:17:18,01,09,1, 11.9,1,1, 7.404, 10268.047, 597.455, 52937.042 24/10/14,22:17:18,02,09,1, 11.9,1,1, 7.404, 10267.966, 597.508, 52937.102 24/10/14,22:17:18,03,09,1, 11.9,1,1, 7.404, 10267.878, 597.587, 52937.063 24/10/14,22:17:18,04,09,1, 11.9,1,1, 7.404, 10267.787, 597.625, 52937.125 24/10/14,22:17:18,05,09,1, 11.9,1,1, 7.404, 10267.679, 597.687, 52937.232 24/10/14,22:17:18,06,09,1, 11.9,1,1, 7.404, 10267.582, 597.757, 52937.251 24/10/14,22:17:18,07,09,1, 11.9,1,1, 7.404, 10267.524, 597.817, 52937.306 24/10/14,22:17:18,08,09,1, 11.9,1,1, 7.404, 10267.415, 597.871, 52937.365 24/10/14,22:17:18,09,09,1, 11.9,1,1, 7.404, 10267.329, 597.938, 52937.366 24/10/14,22:17:18,10,09,1, 11.9,1,1, 7.404, 10267.225, 598.006, 52937.490 24/10/14,22:17:18,11,09,1, 11.9,1,1, 7.404, 10267.129, 598.050, 52937.497 24/10/14,22:17:18,12,09,1, 11.9,1,1, 7.404, 10267.037, 598.114, 52937.588 24/10/14,22:17:18,13,09,1, 11.9,1,1, 7.404, 10266.963, 598.150, 52937.612 24/10/14,22:17:18,14,09,1, 11.9,1,1, 7.404, 10266.866, 598.252, 52937.665 24/10/14,22:17:18,15,09,1, 11.9,1,1, 7.404, 10266.756, 598.299, 52937.748 24/10/14,22:17:18,16,09,1, 11.9,1,1, 7.404, 10266.658, 598.367, 52937.836 24/10/14,22:17:18,17,09,1, 11.9,1,1, 7.404, 10266.593, 598.400, 52937.782 24/10/14,22:17:18,18,09,1, 11.9,1,1, 7.404, 10266.492, 598.481, 52937.908 24/10/14,22:17:18,19,09,1, 11.9,1,1, 7.404, 10266.409, 598.544, 52937.969 24/10/14,22:17:19,00,09,1, 11.9,1,1, 7.411, 10266.407, 598.544, 52937.969 24/10/14,22:17:19,01,09,1, 11.9,1,1, 7.411, 10266.219, 598.643, 52937.957 24/10/14,22:17:19,02,09,1, 11.9,1,1, 7.411, 10266.124, 598.697, 52938.072 24/10/14,22:17:19,03,09,1, 11.9,1,1, 7.411, 10266.040, 598.780, 52938.116 24/10/14,22:17:19,04,09,1, 11.9,1,1, 7.411, 10265.971, 598.815, 52938.160 24/10/14,22:17:19,05,09,1, 11.9,1,1, 7.411, 10265.844, 598.881, 52938.190 24/10/14,22:17:19,06,09,1, 11.9,1,1, 7.411, 10265.776, 598.948, 52938.288 24/10/14,22:17:19,07,09,1, 11.9,1,1, 7.411, 10265.669, 598.993, 52938.258 24/10/14,22:17:19,08,09,1, 11.9,1,1, 7.411, 10265.559, 599.064, 52938.395 24/10/14,22:17:19,09,09,1, 11.9,1,1, 7.411, 10265.490, 599.112, 52938.363 24/10/14,22:17:19,10,09,1, 11.9,1,1, 7.411, 10265.425, 599.176, 52938.405 24/10/14,22:17:19,11,09,1, 11.9,1,1, 7.411, 10265.299, 599.241, 52938.481 24/10/14,22:17:19,12,09,1, 11.9,1,1, 7.411, 10265.220, 599.288, 52938.521 24/10/14,22:17:19,13,09,1, 11.9,1,1, 7.411, 10265.123, 599.346, 52938.593 24/10/14,22:17:19,14,09,1, 11.9,1,1, 7.411, 10265.045, 599.391, 52938.664 24/10/14,22:17:19,15,09,1, 11.9,1,1, 7.411, 10264.928, 599.432, 52938.654 24/10/14,22:17:19,16,09,1, 11.9,1,1, 7.411, 10264.860, 599.511, 52938.740 24/10/14,22:17:19,17,09,1, 11.9,1,1, 7.411, 10264.745, 599.575, 52938.828 24/10/14,22:17:19,18,09,1, 11.9,1,1, 7.411, 10264.672, 599.618, 52938.768 24/10/14,22:17:19,19,09,1, 11.9,1,1, 7.411, 10264.580, 599.690, 52938.963 24/10/14,22:17:20,00,09,1, 11.9,1,1, 7.412, 10264.579, 599.690, 52938.963 24/10/14,22:17:20,01,09,1, 11.9,1,1, 7.412, 10264.416, 599.790, 52938.950 24/10/14,22:17:20,02,09,1, 11.9,1,1, 7.412, 10264.283, 599.825, 52939.073 24/10/14,22:17:20,03,09,1, 11.9,1,1, 7.412, 10264.225, 599.890, 52939.094 24/10/14,22:17:20,04,09,1, 11.9,1,1, 7.412, 10264.119, 599.920, 52939.094 24/10/14,22:17:20,05,09,1, 11.9,1,1, 7.412, 10264.003, 600.003, 52939.163 24/10/14,22:17:20,06,09,1, 11.9,1,1, 7.412, 10263.951, 600.027, 52939.266 24/10/14,22:17:20,07,09,1, 11.9,1,1, 7.412, 10263.866, 600.090, 52939.294 24/10/14,22:17:20,08,09,1, 11.9,1,1, 7.412, 10263.758, 600.166, 52939.309 24/10/14,22:17:20,09,09,1, 11.9,1,1, 7.412, 10263.665, 600.203, 52939.392 24/10/14,22:17:20,10,09,1, 11.9,1,1, 7.412, 10263.572, 600.258, 52939.414 24/10/14,22:17:20,11,09,1, 11.9,1,1, 7.412, 10263.472, 600.299, 52939.427 24/10/14,22:17:20,12,09,1, 11.9,1,1, 7.412, 10263.369, 600.372, 52939.494 24/10/14,22:17:20,13,09,1, 11.9,1,1, 7.412, 10263.305, 600.432, 52939.523 24/10/14,22:17:20,14,09,1, 11.9,1,1, 7.412, 10263.194, 600.478, 52939.615 24/10/14,22:17:20,15,09,1, 11.9,1,1, 7.412, 10263.130, 600.536, 52939.613 24/10/14,22:17:20,16,09,1, 11.9,1,1, 7.412, 10263.019, 600.571, 52939.715 24/10/14,22:17:20,17,09,1, 11.9,1,1, 7.412, 10262.930, 600.651, 52939.734 24/10/14,22:17:20,18,09,1, 11.9,1,1, 7.412, 10262.839, 600.685, 52939.833 24/10/14,22:17:20,19,09,1, 11.9,1,1, 7.412, 10262.752, 600.769, 52939.882 24/10/14,22:17:21,00,10,1, 11.9,1,1, 7.412, 10262.752, 600.769, 52939.882 24/10/14,22:17:21,01,10,1, 11.9,1,1, 7.412, 10262.575, 600.839, 52939.929 24/10/14,22:17:21,02,10,1, 11.9,1,1, 7.412, 10262.471, 600.899, 52939.917 24/10/14,22:17:21,03,10,1, 11.9,1,1, 7.412, 10262.366, 600.958, 52940.051 24/10/14,22:17:21,04,10,1, 11.9,1,1, 7.412, 10262.293, 600.986, 52940.113 24/10/14,22:17:21,05,10,1, 11.9,1,1, 7.412, 10262.206, 601.031, 52940.117 24/10/14,22:17:21,06,10,1, 11.9,1,1, 7.412, 10262.113, 601.080, 52940.173 24/10/14,22:17:21,07,10,1, 11.9,1,1, 7.412, 10262.027, 601.157, 52940.231 24/10/14,22:17:21,08,10,1, 11.9,1,1, 7.412, 10261.933, 601.171, 52940.283 24/10/14,22:17:21,09,10,1, 11.9,1,1, 7.412, 10261.846, 601.257, 52940.364 24/10/14,22:17:21,10,10,1, 11.9,1,1, 7.412, 10261.733, 601.289, 52940.426 24/10/14,22:17:21,11,10,1, 11.9,1,1, 7.412, 10261.661, 601.336, 52940.502 24/10/14,22:17:21,12,10,1, 11.9,1,1, 7.412, 10261.585, 601.392, 52940.495 24/10/14,22:17:21,13,10,1, 11.9,1,1, 7.412, 10261.482, 601.423, 52940.478 24/10/14,22:17:21,14,10,1, 11.9,1,1, 7.412, 10261.391, 601.478, 52940.546 24/10/14,22:17:21,15,10,1, 11.9,1,1, 7.412, 10261.282, 601.543, 52940.668 24/10/14,22:17:21,16,10,1, 11.9,1,1, 7.412, 10261.226, 601.591, 52940.771 24/10/14,22:17:21,17,10,1, 11.9,1,1, 7.412, 10261.113, 601.606, 52940.703 24/10/14,22:17:21,18,10,1, 11.9,1,1, 7.412, 10261.029, 601.662, 52940.790 24/10/14,22:17:21,19,10,1, 11.9,1,1, 7.412, 10260.941, 601.716, 52940.749 24/10/14,22:17:22,00,09,1, 12.0,1,1, 7.411, 10260.941, 601.716, 52940.749 24/10/14,22:17:22,01,09,1, 12.0,1,1, 7.411, 10260.756, 601.779, 52940.871 24/10/14,22:17:22,02,09,1, 12.0,1,1, 7.411, 10260.657, 601.842, 52940.927 24/10/14,22:17:22,03,09,1, 12.0,1,1, 7.411, 10260.556, 601.902, 52940.927 24/10/14,22:17:22,04,09,1, 12.0,1,1, 7.411, 10260.449, 601.933, 52941.028 24/10/14,22:17:22,05,09,1, 12.0,1,1, 7.411, 10260.373, 601.975, 52941.083 24/10/14,22:17:22,06,09,1, 12.0,1,1, 7.411, 10260.274, 602.026, 52941.164 24/10/14,22:17:22,07,09,1, 12.0,1,1, 7.411, 10260.216, 602.072, 52941.165 24/10/14,22:17:22,08,09,1, 12.0,1,1, 7.411, 10260.097, 602.096, 52941.244 24/10/14,22:17:22,09,09,1, 12.0,1,1, 7.411, 10260.012, 602.138, 52941.258 24/10/14,22:17:22,10,09,1, 12.0,1,1, 7.411, 10259.914, 602.190, 52941.290 24/10/14,22:17:22,11,09,1, 12.0,1,1, 7.411, 10259.804, 602.224, 52941.321 24/10/14,22:17:22,12,09,1, 12.0,1,1, 7.411, 10259.727, 602.303, 52941.421 24/10/14,22:17:22,13,09,1, 12.0,1,1, 7.411, 10259.652, 602.338, 52941.449 24/10/14,22:17:22,14,09,1, 12.0,1,1, 7.411, 10259.526, 602.370, 52941.453 24/10/14,22:17:22,15,09,1, 12.0,1,1, 7.411, 10259.434, 602.411, 52941.585 24/10/14,22:17:22,16,09,1, 12.0,1,1, 7.411, 10259.365, 602.446, 52941.559 24/10/14,22:17:22,17,09,1, 12.0,1,1, 7.411, 10259.286, 602.488, 52941.600 24/10/14,22:17:22,18,09,1, 12.0,1,1, 7.411, 10259.152, 602.532, 52941.711 24/10/14,22:17:22,19,09,1, 12.0,1,1, 7.411, 10259.091, 602.565, 52941.776 24/10/14,22:17:23,00,09,1, 11.9,1,1, 7.405, 10259.088, 602.565, 52941.776 24/10/14,22:17:23,01,09,1, 11.9,1,1, 7.405, 10258.881, 602.674, 52941.880 24/10/14,22:17:23,02,09,1, 11.9,1,1, 7.405, 10258.819, 602.688, 52941.832 24/10/14,22:17:23,03,09,1, 11.9,1,1, 7.405, 10258.728, 602.760, 52941.954 24/10/14,22:17:23,04,09,1, 11.9,1,1, 7.405, 10258.602, 602.781, 52941.948 24/10/14,22:17:23,05,09,1, 11.9,1,1, 7.405, 10258.536, 602.826, 52942.061 24/10/14,22:17:23,06,09,1, 11.9,1,1, 7.405, 10258.462, 602.873, 52942.080 24/10/14,22:17:23,07,09,1, 11.9,1,1, 7.405, 10258.362, 602.919, 52942.067 24/10/14,22:17:23,08,09,1, 11.9,1,1, 7.405, 10258.271, 602.951, 52942.108 24/10/14,22:17:23,09,09,1, 11.9,1,1, 7.405, 10258.171, 603.009, 52942.182 24/10/14,22:17:23,10,09,1, 11.9,1,1, 7.405, 10258.107, 603.029, 52942.202 24/10/14,22:17:23,11,09,1, 11.9,1,1, 7.405, 10257.981, 603.064, 52942.312 24/10/14,22:17:23,12,09,1, 11.9,1,1, 7.405, 10257.941, 603.119, 52942.364 24/10/14,22:17:23,13,09,1, 11.9,1,1, 7.405, 10257.847, 603.163, 52942.377 24/10/14,22:17:23,14,09,1, 11.9,1,1, 7.405, 10257.782, 603.189, 52942.375 24/10/14,22:17:23,15,09,1, 11.9,1,1, 7.405, 10257.676, 603.228, 52942.451 24/10/14,22:17:23,16,09,1, 11.9,1,1, 7.405, 10257.598, 603.264, 52942.542 24/10/14,22:17:23,17,09,1, 11.9,1,1, 7.405, 10257.509, 603.311, 52942.571 24/10/14,22:17:23,18,09,1, 11.9,1,1, 7.405, 10257.413, 603.352, 52942.625 24/10/14,22:17:23,19,09,1, 11.9,1,1, 7.405, 10257.323, 603.385, 52942.660 24/10/14,22:17:24,00,08,1, 11.9,1,1, 7.411, 10257.319, 603.385, 52942.660 24/10/14,22:17:24,01,08,1, 11.9,1,1, 7.411, 10257.164, 603.468, 52942.738 24/10/14,22:17:24,02,08,1, 11.9,1,1, 7.411, 10257.053, 603.526, 52942.851 24/10/14,22:17:24,03,08,1, 11.9,1,1, 7.411, 10256.990, 603.553, 52942.782 24/10/14,22:17:24,04,08,1, 11.9,1,1, 7.411, 10256.903, 603.583, 52942.855 24/10/14,22:17:24,05,08,1, 11.9,1,1, 7.411, 10256.813, 603.639, 52942.953 24/10/14,22:17:24,06,08,1, 11.9,1,1, 7.411, 10256.758, 603.667, 52942.986 24/10/14,22:17:24,07,08,1, 11.9,1,1, 7.411, 10256.631, 603.704, 52943.064 24/10/14,22:17:24,08,08,1, 11.9,1,1, 7.411, 10256.554, 603.753, 52943.067 24/10/14,22:17:24,09,08,1, 11.9,1,1, 7.411, 10256.486, 603.786, 52943.170 24/10/14,22:17:24,10,08,1, 11.9,1,1, 7.411, 10256.407, 603.825, 52943.118 24/10/14,22:17:24,11,08,1, 11.9,1,1, 7.411, 10256.310, 603.870, 52943.194 24/10/14,22:17:24,12,08,1, 11.9,1,1, 7.411, 10256.218, 603.912, 52943.253 24/10/14,22:17:24,13,08,1, 11.9,1,1, 7.411, 10256.153, 603.952, 52943.314 24/10/14,22:17:24,14,08,1, 11.9,1,1, 7.411, 10256.079, 603.997, 52943.333 24/10/14,22:17:24,15,08,1, 11.9,1,1, 7.411, 10255.977, 604.036, 52943.436 24/10/14,22:17:24,16,08,1, 11.9,1,1, 7.411, 10255.906, 604.066, 52943.500 24/10/14,22:17:24,17,08,1, 11.9,1,1, 7.411, 10255.828, 604.101, 52943.495 24/10/14,22:17:24,18,08,1, 11.9,1,1, 7.411, 10255.752, 604.171, 52943.534 24/10/14,22:17:24,19,08,1, 11.9,1,1, 7.411, 10255.647, 604.188, 52943.646 24/10/14,22:17:25,00,09,1, 11.9,1,1, 7.411, 10255.642, 604.188, 52943.646 24/10/14,22:17:25,01,09,1, 11.9,1,1, 7.411, 10255.488, 604.269, 52943.769 24/10/14,22:17:25,02,09,1, 11.9,1,1, 7.411, 10255.397, 604.299, 52943.744 24/10/14,22:17:25,03,09,1, 11.9,1,1, 7.411, 10255.313, 604.344, 52943.839 24/10/14,22:17:25,04,09,1, 11.9,1,1, 7.411, 10255.252, 604.352, 52943.841 24/10/14,22:17:25,05,09,1, 11.9,1,1, 7.411, 10255.149, 604.404, 52943.887 24/10/14,22:17:25,06,09,1, 11.9,1,1, 7.411, 10255.064, 604.457, 52943.948 24/10/14,22:17:25,07,09,1, 11.9,1,1, 7.411, 10255.006, 604.499, 52944.005 24/10/14,22:17:25,08,09,1, 11.9,1,1, 7.411, 10254.898, 604.529, 52944.039 24/10/14,22:17:25,09,09,1, 11.9,1,1, 7.411, 10254.816, 604.563, 52944.089 24/10/14,22:17:25,10,09,1, 11.9,1,1, 7.411, 10254.761, 604.628, 52944.135 24/10/14,22:17:25,11,09,1, 11.9,1,1, 7.411, 10254.664, 604.657, 52944.092 24/10/14,22:17:25,12,09,1, 11.9,1,1, 7.411, 10254.550, 604.699, 52944.232 24/10/14,22:17:25,13,09,1, 11.9,1,1, 7.411, 10254.482, 604.750, 52944.284 24/10/14,22:17:25,14,09,1, 11.9,1,1, 7.411, 10254.396, 604.792, 52944.382 24/10/14,22:17:25,15,09,1, 11.9,1,1, 7.411, 10254.304, 604.839, 52944.337 24/10/14,22:17:25,16,09,1, 11.9,1,1, 7.411, 10254.182, 604.863, 52944.451 24/10/14,22:17:25,17,09,1, 11.9,1,1, 7.411, 10254.124, 604.892, 52944.461 24/10/14,22:17:25,18,09,1, 11.9,1,1, 7.411, 10254.054, 604.953, 52944.462 24/10/14,22:17:25,19,09,1, 11.9,1,1, 7.411, 10253.958, 604.972, 52944.580 24/10/14,22:17:26,00,08,1, 11.9,1,1, 7.410, 10253.956, 604.972, 52944.580 24/10/14,22:17:26,01,08,1, 11.9,1,1, 7.410, 10253.790, 605.051, 52944.700 24/10/14,22:17:26,02,08,1, 11.9,1,1, 7.410, 10253.709, 605.072, 52944.729 24/10/14,22:17:26,03,08,1, 11.9,1,1, 7.410, 10253.617, 605.137, 52944.684 24/10/14,22:17:26,04,08,1, 11.9,1,1, 7.410, 10253.540, 605.164, 52944.854 24/10/14,22:17:26,05,08,1, 11.9,1,1, 7.410, 10253.459, 605.199, 52944.806 24/10/14,22:17:26,06,08,1, 11.9,1,1, 7.410, 10253.349, 605.234, 52944.920 24/10/14,22:17:26,07,08,1, 11.9,1,1, 7.410, 10253.264, 605.289, 52944.907 24/10/14,22:17:26,08,08,1, 11.9,1,1, 7.410, 10253.198, 605.320, 52944.949 24/10/14,22:17:26,09,08,1, 11.9,1,1, 7.410, 10253.093, 605.342, 52944.984 24/10/14,22:17:26,10,08,1, 11.9,1,1, 7.410, 10253.011, 605.407, 52945.090 24/10/14,22:17:26,11,08,1, 11.9,1,1, 7.410, 10252.934, 605.446, 52945.133 24/10/14,22:17:26,12,08,1, 11.9,1,1, 7.410, 10252.860, 605.451, 52945.140 24/10/14,22:17:26,13,08,1, 11.9,1,1, 7.410, 10252.790, 605.467, 52945.172 24/10/14,22:17:26,14,08,1, 11.9,1,1, 7.410, 10252.679, 605.527, 52945.322 24/10/14,22:17:26,15,08,1, 11.9,1,1, 7.410, 10252.609, 605.568, 52945.344 24/10/14,22:17:26,16,08,1, 11.9,1,1, 7.410, 10252.520, 605.572, 52945.345 24/10/14,22:17:26,17,08,1, 11.9,1,1, 7.410, 10252.448, 605.632, 52945.480 24/10/14,22:17:26,18,08,1, 11.9,1,1, 7.410, 10252.330, 605.667, 52945.424 24/10/14,22:17:26,19,08,1, 11.9,1,1, 7.410, 10252.287, 605.691, 52945.431 24/10/14,22:17:27,00,08,1, 11.9,1,1, 7.413, 10252.279, 605.691, 52945.431 24/10/14,22:17:27,01,08,1, 11.9,1,1, 7.413, 10252.102, 605.754, 52945.627 24/10/14,22:17:27,02,08,1, 11.9,1,1, 7.413, 10252.014, 605.789, 52945.611 24/10/14,22:17:27,03,08,1, 11.9,1,1, 7.413, 10251.946, 605.828, 52945.669 24/10/14,22:17:27,04,08,1, 11.9,1,1, 7.413, 10251.853, 605.868, 52945.729 24/10/14,22:17:27,05,08,1, 11.9,1,1, 7.413, 10251.774, 605.908, 52945.725 24/10/14,22:17:27,06,08,1, 11.9,1,1, 7.413, 10251.696, 605.936, 52945.859 24/10/14,22:17:27,07,08,1, 11.9,1,1, 7.413, 10251.624, 605.963, 52945.847 24/10/14,22:17:27,08,08,1, 11.9,1,1, 7.413, 10251.540, 606.007, 52945.965 24/10/14,22:17:27,09,08,1, 11.9,1,1, 7.413, 10251.442, 606.020, 52945.986 24/10/14,22:17:27,10,08,1, 11.9,1,1, 7.413, 10251.357, 606.072, 52945.967 24/10/14,22:17:27,11,08,1, 11.9,1,1, 7.413, 10251.283, 606.131, 52946.087 24/10/14,22:17:27,12,08,1, 11.9,1,1, 7.413, 10251.176, 606.138, 52946.141 24/10/14,22:17:27,13,08,1, 11.9,1,1, 7.413, 10251.112, 606.182, 52946.146 24/10/14,22:17:27,14,08,1, 11.9,1,1, 7.413, 10251.027, 606.203, 52946.212 24/10/14,22:17:27,15,08,1, 11.9,1,1, 7.413, 10250.933, 606.228, 52946.209 24/10/14,22:17:27,16,08,1, 11.9,1,1, 7.413, 10250.888, 606.281, 52946.316 24/10/14,22:17:27,17,08,1, 11.9,1,1, 7.413, 10250.778, 606.303, 52946.327 24/10/14,22:17:27,18,08,1, 11.9,1,1, 7.413, 10250.697, 606.347, 52946.385 24/10/14,22:17:27,19,08,1, 11.9,1,1, 7.413, 10250.622, 606.388, 52946.434 24/10/14,22:17:28,00,09,1, 11.9,1,1, 7.412, 10250.618, 606.388, 52946.434 24/10/14,22:17:28,01,09,1, 11.9,1,1, 7.412, 10250.475, 606.438, 52946.623 24/10/14,22:17:28,02,09,1, 11.9,1,1, 7.412, 10250.396, 606.475, 52946.573 24/10/14,22:17:28,03,09,1, 11.9,1,1, 7.412, 10250.325, 606.516, 52946.600 24/10/14,22:17:28,04,09,1, 11.9,1,1, 7.412, 10250.235, 606.530, 52946.657 24/10/14,22:17:28,05,09,1, 11.9,1,1, 7.412, 10250.152, 606.576, 52946.742 24/10/14,22:17:28,06,09,1, 11.9,1,1, 7.412, 10250.051, 606.603, 52946.793 24/10/14,22:17:28,07,09,1, 11.9,1,1, 7.412, 10249.980, 606.624, 52946.636 24/10/14,22:17:28,08,09,1, 11.9,1,1, 7.412, 10249.890, 606.658, 52946.887 24/10/14,22:17:28,09,09,1, 11.9,1,1, 7.412, 10249.837, 606.704, 52946.938 24/10/14,22:17:28,10,09,1, 11.9,1,1, 7.412, 10249.740, 606.723, 52947.028 24/10/14,22:17:28,11,09,1, 11.9,1,1, 7.412, 10249.644, 606.776, 52947.077 24/10/14,22:17:28,12,09,1, 11.9,1,1, 7.412, 10249.554, 606.789, 52947.103 24/10/14,22:17:28,13,09,1, 11.9,1,1, 7.412, 10249.487, 606.851, 52947.111 24/10/14,22:17:28,14,09,1, 11.9,1,1, 7.412, 10249.393, 606.851, 52947.143 24/10/14,22:17:28,15,09,1, 11.9,1,1, 7.412, 10249.332, 606.870, 52947.171 24/10/14,22:17:28,16,09,1, 11.9,1,1, 7.412, 10249.255, 606.889, 52947.260 24/10/14,22:17:28,17,09,1, 11.9,1,1, 7.412, 10249.190, 606.920, 52947.232 24/10/14,22:17:28,18,09,1, 11.9,1,1, 7.412, 10249.092, 606.944, 52947.319 24/10/14,22:17:28,19,09,1, 11.9,1,1, 7.412, 10249.032, 606.970, 52947.345 24/10/14,22:17:29,00,10,1, 11.9,1,1, 7.411, 10249.025, 606.970, 52947.345 24/10/14,22:17:29,01,10,1, 11.9,1,1, 7.411, 10248.874, 607.028, 52947.500 24/10/14,22:17:29,02,10,1, 11.9,1,1, 7.411, 10248.781, 607.055, 52947.521 24/10/14,22:17:29,03,10,1, 11.9,1,1, 7.411, 10248.722, 607.076, 52947.589 24/10/14,22:17:29,04,10,1, 11.9,1,1, 7.411, 10248.618, 607.090, 52947.608 24/10/14,22:17:29,05,10,1, 11.9,1,1, 7.411, 10248.542, 607.149, 52947.658 24/10/14,22:17:29,06,10,1, 11.9,1,1, 7.411, 10248.459, 607.165, 52947.647 24/10/14,22:17:29,07,10,1, 11.9,1,1, 7.411, 10248.378, 607.178, 52947.676 24/10/14,22:17:29,08,10,1, 11.9,1,1, 7.411, 10248.276, 607.200, 52947.861 24/10/14,22:17:29,09,10,1, 11.9,1,1, 7.411, 10248.205, 607.212, 52947.787 24/10/14,22:17:29,10,10,1, 11.9,1,1, 7.411, 10248.118, 607.255, 52947.868 24/10/14,22:17:29,11,10,1, 11.9,1,1, 7.411, 10248.029, 607.277, 52947.932 24/10/14,22:17:29,12,10,1, 11.9,1,1, 7.411, 10247.953, 607.325, 52948.026 24/10/14,22:17:29,13,10,1, 11.9,1,1, 7.411, 10247.889, 607.338, 52947.922 24/10/14,22:17:29,14,10,1, 11.9,1,1, 7.411, 10247.778, 607.363, 52948.103 24/10/14,22:17:29,15,10,1, 11.9,1,1, 7.411, 10247.703, 607.387, 52948.061 24/10/14,22:17:29,16,10,1, 11.9,1,1, 7.411, 10247.620, 607.400, 52948.167 24/10/14,22:17:29,17,10,1, 11.9,1,1, 7.411, 10247.541, 607.425, 52948.204 24/10/14,22:17:29,18,10,1, 11.9,1,1, 7.411, 10247.463, 607.430, 52948.209 24/10/14,22:17:29,19,10,1, 11.9,1,1, 7.411, 10247.401, 607.482, 52948.325 24/10/14,22:17:30,00,11,1, 11.9,1,1, 7.414, 10247.397, 607.482, 52948.325 24/10/14,22:17:30,01,11,1, 11.9,1,1, 7.414, 10247.213, 607.516, 52948.361 24/10/14,22:17:30,02,11,1, 11.9,1,1, 7.414, 10247.107, 607.537, 52948.497 24/10/14,22:17:30,03,11,1, 11.9,1,1, 7.414, 10247.023, 607.578, 52948.457 24/10/14,22:17:30,04,11,1, 11.9,1,1, 7.414, 10246.946, 607.580, 52948.499 24/10/14,22:17:30,05,11,1, 11.9,1,1, 7.414, 10246.859, 607.592, 52948.578 24/10/14,22:17:30,06,11,1, 11.9,1,1, 7.414, 10246.785, 607.625, 52948.579 24/10/14,22:17:30,07,11,1, 11.9,1,1, 7.414, 10246.705, 607.668, 52948.765 24/10/14,22:17:30,08,11,1, 11.9,1,1, 7.414, 10246.596, 607.680, 52948.661 24/10/14,22:17:30,09,11,1, 11.9,1,1, 7.414, 10246.520, 607.700, 52948.800 24/10/14,22:17:30,10,11,1, 11.9,1,1, 7.414, 10246.436, 607.699, 52948.822 24/10/14,22:17:30,11,11,1, 11.9,1,1, 7.414, 10246.366, 607.728, 52948.867 24/10/14,22:17:30,12,11,1, 11.9,1,1, 7.414, 10246.287, 607.775, 52948.984 24/10/14,22:17:30,13,11,1, 11.9,1,1, 7.414, 10246.191, 607.802, 52948.963 24/10/14,22:17:30,14,11,1, 11.9,1,1, 7.414, 10246.121, 607.807, 52948.923 24/10/14,22:17:30,15,11,1, 11.9,1,1, 7.414, 10246.047, 607.838, 52949.071 24/10/14,22:17:30,16,11,1, 11.9,1,1, 7.414, 10245.921, 607.868, 52949.044 24/10/14,22:17:30,17,11,1, 11.9,1,1, 7.414, 10245.895, 607.877, 52949.138 24/10/14,22:17:30,18,11,1, 11.9,1,1, 7.414, 10245.764, 607.926, 52949.247 24/10/14,22:17:30,19,11,1, 11.9,1,1, 7.414, 10245.697, 607.941, 52949.267 24/10/14,22:17:31,00,10,1, 11.9,1,1, 7.410, 10245.695, 607.941, 52949.267 24/10/14,22:17:31,01,10,1, 11.9,1,1, 7.410, 10245.550, 607.987, 52949.299 24/10/14,22:17:31,02,10,1, 11.9,1,1, 7.410, 10245.471, 608.006, 52949.396 24/10/14,22:17:31,03,10,1, 11.9,1,1, 7.410, 10245.373, 608.034, 52949.405 24/10/14,22:17:31,04,10,1, 11.9,1,1, 7.410, 10245.306, 608.049, 52949.351 24/10/14,22:17:31,05,10,1, 11.9,1,1, 7.410, 10245.203, 608.083, 52949.535 24/10/14,22:17:31,06,10,1, 11.9,1,1, 7.410, 10245.118, 608.139, 52949.572 24/10/14,22:17:31,07,10,1, 11.9,1,1, 7.410, 10245.059, 608.124, 52949.607 24/10/14,22:17:31,08,10,1, 11.9,1,1, 7.410, 10244.967, 608.162, 52949.675 24/10/14,22:17:31,09,10,1, 11.9,1,1, 7.410, 10244.910, 608.191, 52949.638 24/10/14,22:17:31,10,10,1, 11.9,1,1, 7.410, 10244.812, 608.193, 52949.736 24/10/14,22:17:31,11,10,1, 11.9,1,1, 7.410, 10244.747, 608.228, 52949.771 24/10/14,22:17:31,12,10,1, 11.9,1,1, 7.410, 10244.655, 608.233, 52949.804 24/10/14,22:17:31,13,10,1, 11.9,1,1, 7.410, 10244.608, 608.274, 52949.922 24/10/14,22:17:31,14,10,1, 11.9,1,1, 7.410, 10244.534, 608.285, 52949.958 24/10/14,22:17:31,15,10,1, 11.9,1,1, 7.410, 10244.449, 608.313, 52949.985 24/10/14,22:17:31,16,10,1, 11.9,1,1, 7.410, 10244.363, 608.329, 52949.993 24/10/14,22:17:31,17,10,1, 11.9,1,1, 7.410, 10244.295, 608.343, 52950.057 24/10/14,22:17:31,18,10,1, 11.9,1,1, 7.410, 10244.210, 608.372, 52950.210 24/10/14,22:17:31,19,10,1, 11.9,1,1, 7.410, 10244.173, 608.371, 52950.142 24/10/14,22:17:32,00,11,1, 11.9,1,1, 7.410, 10244.168, 608.371, 52950.142 24/10/14,22:17:32,01,11,1, 11.9,1,1, 7.410, 10243.986, 608.419, 52950.260 24/10/14,22:17:32,02,11,1, 11.9,1,1, 7.410, 10243.922, 608.458, 52950.227 24/10/14,22:17:32,03,11,1, 11.9,1,1, 7.410, 10243.874, 608.455, 52950.416 24/10/14,22:17:32,04,11,1, 11.9,1,1, 7.410, 10243.790, 608.488, 52950.436 24/10/14,22:17:32,05,11,1, 11.9,1,1, 7.410, 10243.715, 608.490, 52950.468 24/10/14,22:17:32,06,11,1, 11.9,1,1, 7.410, 10243.604, 608.510, 52950.533 24/10/14,22:17:32,07,11,1, 11.9,1,1, 7.410, 10243.522, 608.526, 52950.500 24/10/14,22:17:32,08,11,1, 11.9,1,1, 7.410, 10243.484, 608.539, 52950.543 24/10/14,22:17:32,09,11,1, 11.9,1,1, 7.410, 10243.400, 608.564, 52950.591 24/10/14,22:17:32,10,11,1, 11.9,1,1, 7.410, 10243.320, 608.576, 52950.615 24/10/14,22:17:32,11,11,1, 11.9,1,1, 7.410, 10243.274, 608.598, 52950.760 24/10/14,22:17:32,12,11,1, 11.9,1,1, 7.410, 10243.192, 608.616, 52950.743 24/10/14,22:17:32,13,11,1, 11.9,1,1, 7.410, 10243.138, 608.649, 52950.782 24/10/14,22:17:32,14,11,1, 11.9,1,1, 7.410, 10243.055, 608.658, 52950.877 24/10/14,22:17:32,15,11,1, 11.9,1,1, 7.410, 10242.991, 608.672, 52950.846 24/10/14,22:17:32,16,11,1, 11.9,1,1, 7.410, 10242.923, 608.694, 52950.975 24/10/14,22:17:32,17,11,1, 11.9,1,1, 7.410, 10242.810, 608.696, 52951.001 24/10/14,22:17:32,18,11,1, 11.9,1,1, 7.410, 10242.779, 608.717, 52950.990 24/10/14,22:17:32,19,11,1, 11.9,1,1, 7.410, 10242.689, 608.744, 52951.133 24/10/14,22:17:33,00,11,1, 11.9,1,1, 7.409, 10242.683, 608.744, 52951.133 24/10/14,22:17:33,01,11,1, 11.9,1,1, 7.409, 10242.559, 608.761, 52951.202 24/10/14,22:17:33,02,11,1, 11.9,1,1, 7.409, 10242.484, 608.793, 52951.262 24/10/14,22:17:33,03,11,1, 11.9,1,1, 7.409, 10242.395, 608.805, 52951.161 24/10/14,22:17:33,04,11,1, 11.9,1,1, 7.409, 10242.336, 608.802, 52951.260 24/10/14,22:17:33,05,11,1, 11.9,1,1, 7.409, 10242.260, 608.837, 52951.322 24/10/14,22:17:33,06,11,1, 11.9,1,1, 7.409, 10242.194, 608.850, 52951.342 24/10/14,22:17:33,07,11,1, 11.9,1,1, 7.409, 10242.126, 608.872, 52951.466 24/10/14,22:17:33,08,11,1, 11.9,1,1, 7.409, 10242.056, 608.905, 52951.485 24/10/14,22:17:33,09,11,1, 11.9,1,1, 7.409, 10241.976, 608.908, 52951.439 24/10/14,22:17:33,10,11,1, 11.9,1,1, 7.409, 10241.884, 608.904, 52951.617 24/10/14,22:17:33,11,11,1, 11.9,1,1, 7.409, 10241.851, 608.928, 52951.490 24/10/14,22:17:33,12,11,1, 11.9,1,1, 7.409, 10241.774, 608.964, 52951.719 24/10/14,22:17:33,13,11,1, 11.9,1,1, 7.409, 10241.666, 608.966, 52951.659 24/10/14,22:17:33,14,11,1, 11.9,1,1, 7.409, 10241.641, 608.965, 52951.691 24/10/14,22:17:33,15,11,1, 11.9,1,1, 7.409, 10241.536, 608.985, 52951.825 24/10/14,22:17:33,16,11,1, 11.9,1,1, 7.409, 10241.481, 609.024, 52951.780 24/10/14,22:17:33,17,11,1, 11.9,1,1, 7.409, 10241.421, 609.017, 52951.905 24/10/14,22:17:33,18,11,1, 11.9,1,1, 7.409, 10241.349, 609.030, 52951.899 24/10/14,22:17:33,19,11,1, 11.9,1,1, 7.409, 10241.277, 609.021, 52951.846 24/10/14,22:17:34,00,11,1, 11.9,1,1, 7.411, 10241.272, 609.021, 52951.846 24/10/14,22:17:34,01,11,1, 11.9,1,1, 7.411, 10241.130, 609.083, 52951.987 24/10/14,22:17:34,02,11,1, 11.9,1,1, 7.411, 10241.064, 609.097, 52952.108 24/10/14,22:17:34,03,11,1, 11.9,1,1, 7.411, 10240.982, 609.088, 52952.129 24/10/14,22:17:34,04,11,1, 11.9,1,1, 7.411, 10240.914, 609.111, 52952.237 24/10/14,22:17:34,05,11,1, 11.9,1,1, 7.411, 10240.807, 609.151, 52952.490 24/10/14,22:17:34,06,11,1, 11.9,1,1, 7.411, 10240.783, 609.124, 52952.216 24/10/14,22:17:34,07,11,1, 11.9,1,1, 7.411, 10240.707, 609.165, 52952.281 24/10/14,22:17:34,08,11,1, 11.9,1,1, 7.411, 10240.642, 609.176, 52952.374 24/10/14,22:17:34,09,11,1, 11.9,1,1, 7.411, 10240.540, 609.199, 52952.428 24/10/14,22:17:34,10,11,1, 11.9,1,1, 7.411, 10240.472, 609.194, 52952.362 24/10/14,22:17:34,11,11,1, 11.9,1,1, 7.411, 10240.402, 609.190, 52952.415 24/10/14,22:17:34,12,11,1, 11.9,1,1, 7.411, 10240.334, 609.217, 52952.518 24/10/14,22:17:34,13,11,1, 11.9,1,1, 7.411, 10240.241, 609.230, 52952.575 24/10/14,22:17:34,14,11,1, 11.9,1,1, 7.411, 10240.184, 609.232, 52952.567 24/10/14,22:17:34,15,11,1, 11.9,1,1, 7.411, 10240.102, 609.256, 52952.707 24/10/14,22:17:34,16,11,1, 11.9,1,1, 7.411, 10240.024, 609.277, 52952.661 24/10/14,22:17:34,17,11,1, 11.9,1,1, 7.411, 10239.972, 609.291, 52952.737 24/10/14,22:17:34,18,11,1, 11.9,1,1, 7.411, 10239.909, 609.312, 52952.775 24/10/14,22:17:34,19,11,1, 11.9,1,1, 7.411, 10239.810, 609.302, 52952.797 24/10/14,22:17:35,00,11,1, 11.9,1,1, 7.411, 10239.804, 609.302, 52952.797 24/10/14,22:17:35,01,11,1, 11.9,1,1, 7.411, 10239.688, 609.337, 52952.945 24/10/14,22:17:35,02,11,1, 11.9,1,1, 7.411, 10239.601, 609.322, 52952.909 24/10/14,22:17:35,03,11,1, 11.9,1,1, 7.411, 10239.502, 609.334, 52953.000 24/10/14,22:17:35,04,11,1, 11.9,1,1, 7.411, 10239.462, 609.342, 52953.052 24/10/14,22:17:35,05,11,1, 11.9,1,1, 7.411, 10239.383, 609.362, 52953.134 24/10/14,22:17:35,06,11,1, 11.9,1,1, 7.411, 10239.291, 609.372, 52953.169 24/10/14,22:17:35,07,11,1, 11.9,1,1, 7.411, 10239.251, 609.411, 52953.218 24/10/14,22:17:35,08,11,1, 11.9,1,1, 7.411, 10239.207, 609.395, 52953.064 24/10/14,22:17:35,09,11,1, 11.9,1,1, 7.411, 10239.080, 609.411, 52953.230 24/10/14,22:17:35,10,11,1, 11.9,1,1, 7.411, 10239.028, 609.414, 52953.304 24/10/14,22:17:35,11,11,1, 11.9,1,1, 7.411, 10238.940, 609.459, 52953.331 24/10/14,22:17:35,12,11,1, 11.9,1,1, 7.411, 10238.882, 609.455, 52953.350 24/10/14,22:17:35,13,11,1, 11.9,1,1, 7.411, 10238.829, 609.460, 52953.487 24/10/14,22:17:35,14,11,1, 11.9,1,1, 7.411, 10238.748, 609.480, 52953.438 24/10/14,22:17:35,15,11,1, 11.9,1,1, 7.411, 10238.661, 609.492, 52953.411 24/10/14,22:17:35,16,11,1, 11.9,1,1, 7.411, 10238.605, 609.502, 52953.594 24/10/14,22:17:35,17,11,1, 11.9,1,1, 7.411, 10238.522, 609.514, 52953.610 24/10/14,22:17:35,18,11,1, 11.9,1,1, 7.411, 10238.481, 609.522, 52953.678 24/10/14,22:17:35,19,11,1, 11.9,1,1, 7.411, 10238.405, 609.537, 52953.703 24/10/14,22:17:36,00,11,1, 11.9,1,1, 7.413, 10238.402, 609.537, 52953.703 24/10/14,22:17:36,01,11,1, 11.9,1,1, 7.413, 10238.282, 609.549, 52953.764 24/10/14,22:17:36,02,11,1, 11.9,1,1, 7.413, 10238.186, 609.563, 52953.862 24/10/14,22:17:36,03,11,1, 11.9,1,1, 7.413, 10238.139, 609.582, 52953.903 24/10/14,22:17:36,04,11,1, 11.9,1,1, 7.413, 10238.074, 609.578, 52953.983 24/10/14,22:17:36,05,11,1, 11.9,1,1, 7.413, 10237.965, 609.601, 52953.965 24/10/14,22:17:36,06,11,1, 11.9,1,1, 7.413, 10237.937, 609.606, 52954.020 24/10/14,22:17:36,07,11,1, 11.9,1,1, 7.413, 10237.864, 609.619, 52954.176 24/10/14,22:17:36,08,11,1, 11.9,1,1, 7.413, 10237.786, 609.631, 52954.140 24/10/14,22:17:36,09,11,1, 11.9,1,1, 7.413, 10237.728, 609.645, 52954.205 24/10/14,22:17:36,10,11,1, 11.9,1,1, 7.413, 10237.681, 609.686, 52954.202 24/10/14,22:17:36,11,11,1, 11.9,1,1, 7.413, 10237.579, 609.678, 52954.295 24/10/14,22:17:36,12,11,1, 11.9,1,1, 7.413, 10237.534, 609.683, 52954.277 24/10/14,22:17:36,13,11,1, 11.9,1,1, 7.413, 10237.445, 609.692, 52954.300 24/10/14,22:17:36,14,11,1, 11.9,1,1, 7.413, 10237.418, 609.700, 52954.359 24/10/14,22:17:36,15,11,1, 11.9,1,1, 7.413, 10237.341, 609.689, 52954.445 24/10/14,22:17:36,16,11,1, 11.9,1,1, 7.413, 10237.270, 609.752, 52954.499 24/10/14,22:17:36,17,11,1, 11.9,1,1, 7.413, 10237.181, 609.752, 52954.550 24/10/14,22:17:36,18,11,1, 11.9,1,1, 7.413, 10237.124, 609.749, 52954.557 24/10/14,22:17:36,19,11,1, 11.9,1,1, 7.413, 10237.065, 609.742, 52954.597 24/10/14,22:17:37,00,11,1, 11.9,1,1, 7.410, 10237.058, 609.742, 52954.597 24/10/14,22:17:37,01,11,1, 11.9,1,1, 7.410, 10236.929, 609.788, 52954.752 24/10/14,22:17:37,02,11,1, 11.9,1,1, 7.410, 10236.865, 609.774, 52954.787 24/10/14,22:17:37,03,11,1, 11.9,1,1, 7.410, 10236.806, 609.791, 52954.858 24/10/14,22:17:37,04,11,1, 11.9,1,1, 7.410, 10236.764, 609.837, 52954.901 24/10/14,22:17:37,05,11,1, 11.9,1,1, 7.410, 10236.699, 609.825, 52954.966 24/10/14,22:17:37,06,11,1, 11.9,1,1, 7.410, 10236.616, 609.858, 52954.959 24/10/14,22:17:37,07,11,1, 11.9,1,1, 7.410, 10236.580, 609.880, 52955.072 24/10/14,22:17:37,08,11,1, 11.9,1,1, 7.410, 10236.505, 609.884, 52955.083 24/10/14,22:17:37,09,11,1, 11.9,1,1, 7.410, 10236.441, 609.886, 52955.114 24/10/14,22:17:37,10,11,1, 11.9,1,1, 7.410, 10236.398, 609.922, 52955.211 24/10/14,22:17:37,11,11,1, 11.9,1,1, 7.410, 10236.320, 609.904, 52955.196 24/10/14,22:17:37,12,11,1, 11.9,1,1, 7.410, 10236.271, 609.922, 52955.244 24/10/14,22:17:37,13,11,1, 11.9,1,1, 7.410, 10236.227, 609.941, 52955.253 24/10/14,22:17:37,14,11,1, 11.9,1,1, 7.410, 10236.159, 609.971, 52955.328 24/10/14,22:17:37,15,11,1, 11.9,1,1, 7.410, 10236.104, 609.967, 52955.315 24/10/14,22:17:37,16,11,1, 11.9,1,1, 7.410, 10236.038, 609.978, 52955.530 24/10/14,22:17:37,17,11,1, 11.9,1,1, 7.410, 10235.953, 610.006, 52955.463 24/10/14,22:17:37,18,11,1, 11.9,1,1, 7.410, 10235.914, 610.037, 52955.527 24/10/14,22:17:37,19,11,1, 11.9,1,1, 7.410, 10235.872, 610.005, 52955.581 24/10/14,22:17:38,00,10,1, 11.9,1,1, 7.410, 10235.865, 610.005, 52955.581 24/10/14,22:17:38,01,10,1, 11.9,1,1, 7.410, 10235.757, 610.041, 52955.694 24/10/14,22:17:38,02,10,1, 11.9,1,1, 7.410, 10235.724, 610.073, 52955.791 24/10/14,22:17:38,03,10,1, 11.9,1,1, 7.410, 10235.683, 610.081, 52955.708 24/10/14,22:17:38,04,10,1, 11.9,1,1, 7.410, 10235.597, 610.115, 52955.888 24/10/14,22:17:38,05,10,1, 11.9,1,1, 7.410, 10235.545, 610.094, 52955.873 24/10/14,22:17:38,06,10,1, 11.9,1,1, 7.410, 10235.494, 610.121, 52956.000 24/10/14,22:17:38,07,10,1, 11.9,1,1, 7.410, 10235.418, 610.145, 52955.953 24/10/14,22:17:38,08,10,1, 11.9,1,1, 7.410, 10235.393, 610.150, 52956.057 24/10/14,22:17:38,09,10,1, 11.9,1,1, 7.410, 10235.372, 610.175, 52956.117 24/10/14,22:17:38,10,10,1, 11.9,1,1, 7.410, 10235.276, 610.179, 52956.129 24/10/14,22:17:38,11,10,1, 11.9,1,1, 7.410, 10235.239, 610.205, 52956.280 24/10/14,22:17:38,12,10,1, 11.9,1,1, 7.410, 10235.159, 610.218, 52956.198 24/10/14,22:17:38,13,10,1, 11.9,1,1, 7.410, 10235.118, 610.250, 52956.271 24/10/14,22:17:38,14,10,1, 11.9,1,1, 7.410, 10235.056, 610.240, 52956.346 24/10/14,22:17:38,15,10,1, 11.9,1,1, 7.410, 10235.049, 610.248, 52956.309 24/10/14,22:17:38,16,10,1, 11.9,1,1, 7.410, 10234.995, 610.280, 52956.381 24/10/14,22:17:38,17,10,1, 11.9,1,1, 7.410, 10234.930, 610.253, 52956.386 24/10/14,22:17:38,18,10,1, 11.9,1,1, 7.410, 10234.875, 610.313, 52956.480 24/10/14,22:17:38,19,10,1, 11.9,1,1, 7.410, 10234.839, 610.312, 52956.538 24/10/14,22:17:39,00,11,1, 11.9,1,1, 7.409, 10234.839, 610.312, 52956.538 24/10/14,22:17:39,01,11,1, 11.9,1,1, 7.409, 10234.729, 610.364, 52956.654 24/10/14,22:17:39,02,11,1, 11.9,1,1, 7.409, 10234.672, 610.411, 52956.640 24/10/14,22:17:39,03,11,1, 11.9,1,1, 7.409, 10234.621, 610.383, 52956.753 24/10/14,22:17:39,04,11,1, 11.9,1,1, 7.409, 10234.577, 610.398, 52956.734 24/10/14,22:17:39,05,11,1, 11.9,1,1, 7.409, 10234.518, 610.409, 52956.873 24/10/14,22:17:39,06,11,1, 11.9,1,1, 7.409, 10234.456, 610.436, 52956.876 24/10/14,22:17:39,07,11,1, 11.9,1,1, 7.409, 10234.455, 610.448, 52956.921 24/10/14,22:17:39,08,11,1, 11.9,1,1, 7.409, 10234.370, 610.448, 52956.967 24/10/14,22:17:39,09,11,1, 11.9,1,1, 7.409, 10234.327, 610.487, 52957.083 24/10/14,22:17:39,10,11,1, 11.9,1,1, 7.409, 10234.291, 610.476, 52957.008 24/10/14,22:17:39,11,11,1, 11.9,1,1, 7.409, 10234.247, 610.493, 52957.137 24/10/14,22:17:39,12,11,1, 11.9,1,1, 7.409, 10234.196, 610.550, 52957.189 24/10/14,22:17:39,13,11,1, 11.9,1,1, 7.409, 10234.145, 610.553, 52957.248 24/10/14,22:17:39,14,11,1, 11.9,1,1, 7.409, 10234.080, 610.543, 52957.233 24/10/14,22:17:39,15,11,1, 11.9,1,1, 7.409, 10234.067, 610.562, 52957.269 24/10/14,22:17:39,16,11,1, 11.9,1,1, 7.409, 10234.001, 610.563, 52957.286 24/10/14,22:17:39,17,11,1, 11.9,1,1, 7.409, 10233.942, 610.595, 52957.391 24/10/14,22:17:39,18,11,1, 11.9,1,1, 7.409, 10233.882, 610.588, 52957.413 24/10/14,22:17:39,19,11,1, 11.9,1,1, 7.409, 10233.866, 610.620, 52957.470 24/10/14,22:17:40,00,11,1, 11.9,1,1, 7.412, 10233.862, 610.620, 52957.470 24/10/14,22:17:40,01,11,1, 11.9,1,1, 7.412, 10233.778, 610.637, 52957.527 24/10/14,22:17:40,02,11,1, 11.9,1,1, 7.412, 10233.698, 610.649, 52957.575 24/10/14,22:17:40,03,11,1, 11.9,1,1, 7.412, 10233.693, 610.673, 52957.705 24/10/14,22:17:40,04,11,1, 11.9,1,1, 7.412, 10233.602, 610.656, 52957.622 24/10/14,22:17:40,05,11,1, 11.9,1,1, 7.412, 10233.585, 610.695, 52957.728 24/10/14,22:17:40,06,11,1, 11.9,1,1, 7.412, 10233.531, 610.697, 52957.715 24/10/14,22:17:40,07,11,1, 11.9,1,1, 7.412, 10233.484, 610.705, 52957.809 24/10/14,22:17:40,08,11,1, 11.9,1,1, 7.412, 10233.428, 610.699, 52957.914 24/10/14,22:17:40,09,11,1, 11.9,1,1, 7.412, 10233.380, 610.730, 52957.915 24/10/14,22:17:40,10,11,1, 11.9,1,1, 7.412, 10233.344, 610.730, 52957.934 24/10/14,22:17:40,11,11,1, 11.9,1,1, 7.412, 10233.266, 610.755, 52958.024 24/10/14,22:17:40,12,11,1, 11.9,1,1, 7.412, 10233.243, 610.751, 52958.033 24/10/14,22:17:40,13,11,1, 11.9,1,1, 7.412, 10233.201, 610.757, 52958.162 24/10/14,22:17:40,14,11,1, 11.9,1,1, 7.412, 10233.167, 610.773, 52958.152 24/10/14,22:17:40,15,11,1, 11.9,1,1, 7.412, 10233.132, 610.781, 52958.230 24/10/14,22:17:40,16,11,1, 11.9,1,1, 7.412, 10233.072, 610.783, 52958.267 24/10/14,22:17:40,17,11,1, 11.9,1,1, 7.412, 10233.014, 610.808, 52958.379 24/10/14,22:17:40,18,11,1, 11.9,1,1, 7.412, 10232.983, 610.784, 52958.285 24/10/14,22:17:40,19,11,1, 11.9,1,1, 7.412, 10232.936, 610.815, 52958.468 24/10/14,22:17:41,00,09,1, 12.0,1,1, 7.411, 10232.928, 610.815, 52958.468 24/10/14,22:17:41,01,09,1, 12.0,1,1, 7.411, 10232.825, 610.835, 52958.524 24/10/14,22:17:41,02,09,1, 12.0,1,1, 7.411, 10232.805, 610.858, 52958.524 24/10/14,22:17:41,03,09,1, 12.0,1,1, 7.411, 10232.749, 610.852, 52958.638 24/10/14,22:17:41,04,09,1, 12.0,1,1, 7.411, 10232.714, 610.846, 52958.690 24/10/14,22:17:41,05,09,1, 12.0,1,1, 7.411, 10232.677, 610.895, 52958.675 24/10/14,22:17:41,06,09,1, 12.0,1,1, 7.411, 10232.618, 610.870, 52958.724 24/10/14,22:17:41,07,09,1, 12.0,1,1, 7.411, 10232.579, 610.875, 52958.776 24/10/14,22:17:41,08,09,1, 12.0,1,1, 7.411, 10232.536, 610.890, 52958.767 24/10/14,22:17:41,09,09,1, 12.0,1,1, 7.411, 10232.472, 610.890, 52958.908 24/10/14,22:17:41,10,09,1, 12.0,1,1, 7.411, 10232.444, 610.898, 52958.870 24/10/14,22:17:41,11,09,1, 12.0,1,1, 7.411, 10232.376, 610.899, 52958.929 24/10/14,22:17:41,12,09,1, 12.0,1,1, 7.411, 10232.359, 610.909, 52958.975 24/10/14,22:17:41,13,09,1, 12.0,1,1, 7.411, 10232.304, 610.920, 52959.141 24/10/14,22:17:41,14,09,1, 12.0,1,1, 7.411, 10232.229, 610.909, 52959.076 24/10/14,22:17:41,15,09,1, 12.0,1,1, 7.411, 10232.203, 610.949, 52959.197 24/10/14,22:17:41,16,09,1, 12.0,1,1, 7.411, 10232.152, 610.947, 52959.171 24/10/14,22:17:41,17,09,1, 12.0,1,1, 7.411, 10232.103, 610.947, 52959.244 24/10/14,22:17:41,18,09,1, 12.0,1,1, 7.411, 10232.042, 610.939, 52959.236 24/10/14,22:17:41,19,09,1, 12.0,1,1, 7.411, 10232.034, 610.967, 52959.389 24/10/14,22:17:42,00,11,1, 11.9,1,1, 7.401, 10232.027, 610.967, 52959.389 24/10/14,22:17:42,01,11,1, 11.9,1,1, 7.401, 10231.923, 610.962, 52959.454 24/10/14,22:17:42,02,11,1, 11.9,1,1, 7.401, 10231.881, 610.959, 52959.470 24/10/14,22:17:42,03,11,1, 11.9,1,1, 7.401, 10231.842, 610.964, 52959.316 24/10/14,22:17:42,04,11,1, 11.9,1,1, 7.401, 10231.773, 610.977, 52959.512 24/10/14,22:17:42,05,11,1, 11.9,1,1, 7.401, 10231.741, 610.994, 52959.695 24/10/14,22:17:42,06,11,1, 11.9,1,1, 7.401, 10231.702, 610.990, 52959.635 24/10/14,22:17:42,07,11,1, 11.9,1,1, 7.401, 10231.681, 610.994, 52959.650 24/10/14,22:17:42,08,11,1, 11.9,1,1, 7.401, 10231.617, 610.995, 52959.707 24/10/14,22:17:42,09,11,1, 11.9,1,1, 7.401, 10231.589, 611.006, 52959.805 24/10/14,22:17:42,10,11,1, 11.9,1,1, 7.401, 10231.546, 611.017, 52959.818 24/10/14,22:17:42,11,11,1, 11.9,1,1, 7.401, 10231.489, 611.020, 52959.839 24/10/14,22:17:42,12,11,1, 11.9,1,1, 7.401, 10231.459, 610.996, 52959.951 24/10/14,22:17:42,13,11,1, 11.9,1,1, 7.401, 10231.400, 610.999, 52959.951 24/10/14,22:17:42,14,11,1, 11.9,1,1, 7.401, 10231.385, 611.002, 52959.956 24/10/14,22:17:42,15,11,1, 11.9,1,1, 7.401, 10231.339, 611.003, 52960.142 24/10/14,22:17:42,16,11,1, 11.9,1,1, 7.401, 10231.302, 611.007, 52960.128 24/10/14,22:17:42,17,11,1, 11.9,1,1, 7.401, 10231.249, 611.031, 52960.206 24/10/14,22:17:42,18,11,1, 11.9,1,1, 7.401, 10231.213, 611.035, 52960.199 24/10/14,22:17:42,19,11,1, 11.9,1,1, 7.401, 10231.181, 611.022, 52960.217 24/10/14,22:17:43,00,10,1, 11.9,1,1, 7.412, 10231.175, 611.022, 52960.217 24/10/14,22:17:43,01,10,1, 11.9,1,1, 7.412, 10231.094, 611.013, 52960.244 24/10/14,22:17:43,02,10,1, 11.9,1,1, 7.412, 10231.064, 611.028, 52960.347 24/10/14,22:17:43,03,10,1, 11.9,1,1, 7.412, 10230.983, 610.996, 52960.340 24/10/14,22:17:43,04,10,1, 11.9,1,1, 7.412, 10230.981, 611.001, 52960.402 24/10/14,22:17:43,05,10,1, 11.9,1,1, 7.412, 10230.929, 611.006, 52960.513 24/10/14,22:17:43,06,10,1, 11.9,1,1, 7.412, 10230.894, 610.994, 52960.498 24/10/14,22:17:43,07,10,1, 11.9,1,1, 7.412, 10230.859, 611.018, 52960.621 24/10/14,22:17:43,08,10,1, 11.9,1,1, 7.412, 10230.807, 610.994, 52960.618 24/10/14,22:17:43,09,10,1, 11.9,1,1, 7.412, 10230.771, 610.994, 52960.714 24/10/14,22:17:43,10,10,1, 11.9,1,1, 7.412, 10230.719, 611.002, 52960.713 24/10/14,22:17:43,11,10,1, 11.9,1,1, 7.412, 10230.677, 610.978, 52960.736 24/10/14,22:17:43,12,10,1, 11.9,1,1, 7.412, 10230.636, 610.935, 52960.776 24/10/14,22:17:43,13,10,1, 11.9,1,1, 7.412, 10230.618, 610.972, 52960.789 24/10/14,22:17:43,14,10,1, 11.9,1,1, 7.412, 10230.579, 610.970, 52960.962 24/10/14,22:17:43,15,10,1, 11.9,1,1, 7.412, 10230.523, 610.962, 52960.837 24/10/14,22:17:43,16,10,1, 11.9,1,1, 7.412, 10230.486, 610.935, 52960.969 24/10/14,22:17:43,17,10,1, 11.9,1,1, 7.412, 10230.443, 610.951, 52961.069 24/10/14,22:17:43,18,10,1, 11.9,1,1, 7.412, 10230.414, 610.922, 52961.047 24/10/14,22:17:43,19,10,1, 11.9,1,1, 7.412, 10230.375, 610.933, 52961.082 24/10/14,22:17:44,00,10,1, 12.0,1,1, 7.411, 10230.374, 610.933, 52961.082 24/10/14,22:17:44,01,10,1, 12.0,1,1, 7.411, 10230.304, 610.910, 52961.173 24/10/14,22:17:44,02,10,1, 12.0,1,1, 7.411, 10230.235, 610.913, 52961.234 24/10/14,22:17:44,03,10,1, 12.0,1,1, 7.411, 10230.217, 610.920, 52961.282 24/10/14,22:17:44,04,10,1, 12.0,1,1, 7.411, 10230.158, 610.918, 52961.361 24/10/14,22:17:44,05,10,1, 12.0,1,1, 7.411, 10230.106, 610.892, 52961.317 24/10/14,22:17:44,06,10,1, 12.0,1,1, 7.411, 10230.112, 610.901, 52961.442 24/10/14,22:17:44,07,10,1, 12.0,1,1, 7.411, 10230.033, 610.883, 52961.426 24/10/14,22:17:44,08,10,1, 12.0,1,1, 7.411, 10230.015, 610.852, 52961.503 24/10/14,22:17:44,09,10,1, 12.0,1,1, 7.411, 10229.977, 610.872, 52961.580 24/10/14,22:17:44,10,10,1, 12.0,1,1, 7.411, 10229.924, 610.856, 52961.583 24/10/14,22:17:44,11,10,1, 12.0,1,1, 7.411, 10229.908, 610.838, 52961.588 24/10/14,22:17:44,12,10,1, 12.0,1,1, 7.411, 10229.829, 610.836, 52961.615 24/10/14,22:17:44,13,10,1, 12.0,1,1, 7.411, 10229.822, 610.814, 52961.603 24/10/14,22:17:44,14,10,1, 12.0,1,1, 7.411, 10229.773, 610.802, 52961.826 24/10/14,22:17:44,15,10,1, 12.0,1,1, 7.411, 10229.717, 610.810, 52961.690 24/10/14,22:17:44,16,10,1, 12.0,1,1, 7.411, 10229.692, 610.772, 52961.768 24/10/14,22:17:44,17,10,1, 12.0,1,1, 7.411, 10229.653, 610.775, 52961.864 24/10/14,22:17:44,18,10,1, 12.0,1,1, 7.411, 10229.614, 610.745, 52961.875 24/10/14,22:17:44,19,10,1, 12.0,1,1, 7.411, 10229.596, 610.730, 52961.950 24/10/14,22:17:45,00,11,1, 11.9,1,1, 7.400, 10229.590, 610.730, 52961.950 24/10/14,22:17:45,01,11,1, 11.9,1,1, 7.400, 10229.511, 610.712, 52961.998 24/10/14,22:17:45,02,11,1, 11.9,1,1, 7.400, 10229.482, 610.710, 52962.040 24/10/14,22:17:45,03,11,1, 11.9,1,1, 7.400, 10229.447, 610.681, 52962.021 24/10/14,22:17:45,04,11,1, 11.9,1,1, 7.400, 10229.373, 610.654, 52962.181 24/10/14,22:17:45,05,11,1, 11.9,1,1, 7.400, 10229.349, 610.674, 52962.181 24/10/14,22:17:45,06,11,1, 11.9,1,1, 7.400, 10229.331, 610.654, 52962.231 24/10/14,22:17:45,07,11,1, 11.9,1,1, 7.400, 10229.264, 610.634, 52962.263 24/10/14,22:17:45,08,11,1, 11.9,1,1, 7.400, 10229.248, 610.623, 52962.264 24/10/14,22:17:45,09,11,1, 11.9,1,1, 7.400, 10229.223, 610.645, 52962.361 24/10/14,22:17:45,10,11,1, 11.9,1,1, 7.400, 10229.183, 610.599, 52962.281 24/10/14,22:17:45,11,11,1, 11.9,1,1, 7.400, 10229.148, 610.587, 52962.369 24/10/14,22:17:45,12,11,1, 11.9,1,1, 7.400, 10229.089, 610.593, 52962.486 24/10/14,22:17:45,13,11,1, 11.9,1,1, 7.400, 10229.054, 610.573, 52962.402 24/10/14,22:17:45,14,11,1, 11.9,1,1, 7.400, 10229.009, 610.566, 52962.586 24/10/14,22:17:45,15,11,1, 11.9,1,1, 7.400, 10228.978, 610.561, 52962.524 24/10/14,22:17:45,16,11,1, 11.9,1,1, 7.400, 10228.956, 610.514, 52962.636 24/10/14,22:17:45,17,11,1, 11.9,1,1, 7.400, 10228.892, 610.538, 52962.644 24/10/14,22:17:45,18,11,1, 11.9,1,1, 7.400, 10228.875, 610.510, 52962.609 24/10/14,22:17:45,19,11,1, 11.9,1,1, 7.400, 10228.807, 610.499, 52962.734 24/10/14,22:17:46,00,11,1, 12.0,1,1, 7.414, 10228.806, 610.499, 52962.734 24/10/14,22:17:46,01,11,1, 12.0,1,1, 7.414, 10228.754, 610.495, 52962.797 24/10/14,22:17:46,02,11,1, 12.0,1,1, 7.414, 10228.702, 610.479, 52962.833 24/10/14,22:17:46,03,11,1, 12.0,1,1, 7.414, 10228.674, 610.465, 52962.887 24/10/14,22:17:46,04,11,1, 12.0,1,1, 7.414, 10228.645, 610.424, 52962.762 24/10/14,22:17:46,05,11,1, 12.0,1,1, 7.414, 10228.580, 610.442, 52962.948 24/10/14,22:17:46,06,11,1, 12.0,1,1, 7.414, 10228.531, 610.444, 52963.096 24/10/14,22:17:46,07,11,1, 12.0,1,1, 7.414, 10228.493, 610.407, 52963.099 24/10/14,22:17:46,08,11,1, 12.0,1,1, 7.414, 10228.466, 610.391, 52963.104 24/10/14,22:17:46,09,11,1, 12.0,1,1, 7.414, 10228.444, 610.397, 52963.194 24/10/14,22:17:46,10,11,1, 12.0,1,1, 7.414, 10228.403, 610.367, 52963.242 24/10/14,22:17:46,11,11,1, 12.0,1,1, 7.414, 10228.370, 610.371, 52963.256 24/10/14,22:17:46,12,11,1, 12.0,1,1, 7.414, 10228.316, 610.375, 52963.304 24/10/14,22:17:46,13,11,1, 12.0,1,1, 7.414, 10228.288, 610.351, 52963.311 24/10/14,22:17:46,14,11,1, 12.0,1,1, 7.414, 10228.251, 610.333, 52963.439 24/10/14,22:17:46,15,11,1, 12.0,1,1, 7.414, 10228.216, 610.318, 52963.433 24/10/14,22:17:46,16,11,1, 12.0,1,1, 7.414, 10228.170, 610.305, 52963.498 24/10/14,22:17:46,17,11,1, 12.0,1,1, 7.414, 10228.121, 610.300, 52963.559 24/10/14,22:17:46,18,11,1, 12.0,1,1, 7.414, 10228.116, 610.274, 52963.518 24/10/14,22:17:46,19,11,1, 12.0,1,1, 7.414, 10228.062, 610.256, 52963.574 24/10/14,22:17:47,00,10,1, 11.9,1,1, 7.406, 10228.055, 610.256, 52963.574 24/10/14,22:17:47,01,10,1, 11.9,1,1, 7.406, 10227.998, 610.251, 52963.756 24/10/14,22:17:47,02,10,1, 11.9,1,1, 7.406, 10227.949, 610.212, 52963.737 24/10/14,22:17:47,03,10,1, 11.9,1,1, 7.406, 10227.922, 610.196, 52963.690 24/10/14,22:17:47,04,10,1, 11.9,1,1, 7.406, 10227.885, 610.204, 52963.834 24/10/14,22:17:47,05,10,1, 11.9,1,1, 7.406, 10227.850, 610.167, 52963.870 24/10/14,22:17:47,06,10,1, 11.9,1,1, 7.406, 10227.823, 610.160, 52963.896 24/10/14,22:17:47,07,10,1, 11.9,1,1, 7.406, 10227.782, 610.163, 52963.954 24/10/14,22:17:47,08,10,1, 11.9,1,1, 7.406, 10227.757, 610.123, 52963.963 24/10/14,22:17:47,09,10,1, 11.9,1,1, 7.406, 10227.715, 610.103, 52964.079 24/10/14,22:17:47,10,10,1, 11.9,1,1, 7.406, 10227.654, 610.097, 52964.067 24/10/14,22:17:47,11,10,1, 11.9,1,1, 7.406, 10227.631, 610.080, 52964.137 24/10/14,22:17:47,12,10,1, 11.9,1,1, 7.406, 10227.589, 610.046, 52964.129 24/10/14,22:17:47,13,10,1, 11.9,1,1, 7.406, 10227.577, 610.019, 52964.098 24/10/14,22:17:47,14,10,1, 11.9,1,1, 7.406, 10227.543, 610.008, 52964.279 24/10/14,22:17:47,15,10,1, 11.9,1,1, 7.406, 10227.509, 610.009, 52964.189 24/10/14,22:17:47,16,10,1, 11.9,1,1, 7.406, 10227.487, 609.951, 52964.300 24/10/14,22:17:47,17,10,1, 11.9,1,1, 7.406, 10227.464, 609.947, 52964.319 24/10/14,22:17:47,18,10,1, 11.9,1,1, 7.406, 10227.399, 609.913, 52964.362 24/10/14,22:17:47,19,10,1, 11.9,1,1, 7.406, 10227.384, 609.900, 52964.474 24/10/14,22:17:48,00,09,1, 12.0,1,1, 7.409, 10227.379, 609.900, 52964.474 24/10/14,22:17:48,01,09,1, 12.0,1,1, 7.409, 10227.314, 609.827, 52964.518 24/10/14,22:17:48,02,09,1, 12.0,1,1, 7.409, 10227.279, 609.843, 52964.500 24/10/14,22:17:48,03,09,1, 12.0,1,1, 7.409, 10227.244, 609.812, 52964.559 24/10/14,22:17:48,04,09,1, 12.0,1,1, 7.409, 10227.200, 609.795, 52964.670 24/10/14,22:17:48,05,09,1, 12.0,1,1, 7.409, 10227.168, 609.757, 52964.620 24/10/14,22:17:48,06,09,1, 12.0,1,1, 7.409, 10227.128, 609.746, 52964.697 24/10/14,22:17:48,07,09,1, 12.0,1,1, 7.409, 10227.075, 609.742, 52964.976 24/10/14,22:17:48,08,09,1, 12.0,1,1, 7.409, 10227.068, 609.681, 52964.825 24/10/14,22:17:48,09,09,1, 12.0,1,1, 7.409, 10227.037, 609.679, 52964.965 24/10/14,22:17:48,10,09,1, 12.0,1,1, 7.409, 10226.987, 609.665, 52964.865 24/10/14,22:17:48,11,09,1, 12.0,1,1, 7.409, 10226.954, 609.618, 52964.990 24/10/14,22:17:48,12,09,1, 12.0,1,1, 7.409, 10226.944, 609.617, 52964.932 24/10/14,22:17:48,13,09,1, 12.0,1,1, 7.409, 10226.908, 609.597, 52964.957 24/10/14,22:17:48,14,09,1, 12.0,1,1, 7.409, 10226.882, 609.545, 52965.099 24/10/14,22:17:48,15,09,1, 12.0,1,1, 7.409, 10226.841, 609.528, 52965.061 24/10/14,22:17:48,16,09,1, 12.0,1,1, 7.409, 10226.802, 609.537, 52965.256 24/10/14,22:17:48,17,09,1, 12.0,1,1, 7.409, 10226.791, 609.483, 52965.166 24/10/14,22:17:48,18,09,1, 12.0,1,1, 7.409, 10226.754, 609.447, 52965.233 24/10/14,22:17:48,19,09,1, 12.0,1,1, 7.409, 10226.704, 609.434, 52965.212 24/10/14,22:17:49,00,10,1, 11.9,1,1, 7.405, 10226.703, 609.434, 52965.212 24/10/14,22:17:49,01,10,1, 11.9,1,1, 7.405, 10226.661, 609.372, 52965.285 24/10/14,22:17:49,02,10,1, 11.9,1,1, 7.405, 10226.611, 609.336, 52965.337 24/10/14,22:17:49,03,10,1, 11.9,1,1, 7.405, 10226.611, 609.309, 52965.392 24/10/14,22:17:49,04,10,1, 11.9,1,1, 7.405, 10226.547, 609.273, 52965.535 24/10/14,22:17:49,05,10,1, 11.9,1,1, 7.405, 10226.525, 609.248, 52965.476 24/10/14,22:17:49,06,10,1, 11.9,1,1, 7.405, 10226.492, 609.239, 52965.612 24/10/14,22:17:49,07,10,1, 11.9,1,1, 7.405, 10226.463, 609.207, 52965.613 24/10/14,22:17:49,08,10,1, 11.9,1,1, 7.405, 10226.426, 609.171, 52965.607 24/10/14,22:17:49,09,10,1, 11.9,1,1, 7.405, 10226.408, 609.153, 52965.719 24/10/14,22:17:49,10,10,1, 11.9,1,1, 7.405, 10226.360, 609.105, 52965.645 24/10/14,22:17:49,11,10,1, 11.9,1,1, 7.405, 10226.321, 609.077, 52965.740 24/10/14,22:17:49,12,10,1, 11.9,1,1, 7.405, 10226.297, 609.064, 52965.797 24/10/14,22:17:49,13,10,1, 11.9,1,1, 7.405, 10226.279, 609.006, 52965.832 24/10/14,22:17:49,14,10,1, 11.9,1,1, 7.405, 10226.238, 608.989, 52965.948 24/10/14,22:17:49,15,10,1, 11.9,1,1, 7.405, 10226.214, 608.928, 52965.895 24/10/14,22:17:49,16,10,1, 11.9,1,1, 7.405, 10226.166, 608.902, 52966.041 24/10/14,22:17:49,17,10,1, 11.9,1,1, 7.405, 10226.119, 608.892, 52965.988 24/10/14,22:17:49,18,10,1, 11.9,1,1, 7.405, 10226.099, 608.840, 52966.063 24/10/14,22:17:49,19,10,1, 11.9,1,1, 7.405, 10226.072, 608.790, 52966.100 24/10/14,22:17:50,00,11,1, 11.9,1,1, 7.411, 10226.068, 608.790, 52966.100 24/10/14,22:17:50,01,11,1, 11.9,1,1, 7.411, 10226.019, 608.745, 52966.132 24/10/14,22:17:50,02,11,1, 11.9,1,1, 7.411, 10225.987, 608.676, 52966.180 24/10/14,22:17:50,03,11,1, 11.9,1,1, 7.411, 10225.931, 608.639, 52966.192 24/10/14,22:17:50,04,11,1, 11.9,1,1, 7.411, 10225.916, 608.634, 52966.332 24/10/14,22:17:50,05,11,1, 11.9,1,1, 7.411, 10225.898, 608.576, 52966.282 24/10/14,22:17:50,06,11,1, 11.9,1,1, 7.411, 10225.845, 608.549, 52966.402 24/10/14,22:17:50,07,11,1, 11.9,1,1, 7.411, 10225.790, 608.518, 52966.421 24/10/14,22:17:50,08,11,1, 11.9,1,1, 7.411, 10225.804, 608.505, 52966.445 24/10/14,22:17:50,09,11,1, 11.9,1,1, 7.411, 10225.750, 608.446, 52966.511 24/10/14,22:17:50,10,11,1, 11.9,1,1, 7.411, 10225.696, 608.388, 52966.494 24/10/14,22:17:50,11,11,1, 11.9,1,1, 7.411, 10225.688, 608.360, 52966.604 24/10/14,22:17:50,12,11,1, 11.9,1,1, 7.411, 10225.631, 608.326, 52966.525 24/10/14,22:17:50,13,11,1, 11.9,1,1, 7.411, 10225.568, 608.285, 52966.696 24/10/14,22:17:50,14,11,1, 11.9,1,1, 7.411, 10225.557, 608.258, 52966.687 24/10/14,22:17:50,15,11,1, 11.9,1,1, 7.411, 10225.547, 608.192, 52966.688 24/10/14,22:17:50,16,11,1, 11.9,1,1, 7.411, 10225.483, 608.208, 52966.848 24/10/14,22:17:50,17,11,1, 11.9,1,1, 7.411, 10225.463, 608.128, 52966.788 24/10/14,22:17:50,18,11,1, 11.9,1,1, 7.411, 10225.407, 608.084, 52966.880 24/10/14,22:17:50,19,11,1, 11.9,1,1, 7.411, 10225.359, 608.055, 52966.867 24/10/14,22:17:51,00,10,1, 11.9,1,1, 7.409, 10225.351, 608.055, 52966.867 24/10/14,22:17:51,01,10,1, 11.9,1,1, 7.409, 10225.306, 608.000, 52966.951 24/10/14,22:17:51,02,10,1, 11.9,1,1, 7.409, 10225.232, 607.959, 52967.010 24/10/14,22:17:51,03,10,1, 11.9,1,1, 7.409, 10225.229, 607.899, 52967.087 24/10/14,22:17:51,04,10,1, 11.9,1,1, 7.409, 10225.178, 607.896, 52967.110 24/10/14,22:17:51,05,10,1, 11.9,1,1, 7.409, 10225.142, 607.838, 52967.085 24/10/14,22:17:51,06,10,1, 11.9,1,1, 7.409, 10225.103, 607.799, 52967.163 24/10/14,22:17:51,07,10,1, 11.9,1,1, 7.409, 10225.053, 607.782, 52967.188 24/10/14,22:17:51,08,10,1, 11.9,1,1, 7.409, 10225.006, 607.767, 52967.296 24/10/14,22:17:51,09,10,1, 11.9,1,1, 7.409, 10224.972, 607.699, 52967.299 24/10/14,22:17:51,10,10,1, 11.9,1,1, 7.409, 10224.941, 607.691, 52967.338 24/10/14,22:17:51,11,10,1, 11.9,1,1, 7.409, 10224.911, 607.642, 52967.431 24/10/14,22:17:51,12,10,1, 11.9,1,1, 7.409, 10224.847, 607.612, 52967.373 24/10/14,22:17:51,13,10,1, 11.9,1,1, 7.409, 10224.820, 607.556, 52967.504 24/10/14,22:17:51,14,10,1, 11.9,1,1, 7.409, 10224.767, 607.529, 52967.439 24/10/14,22:17:51,15,10,1, 11.9,1,1, 7.409, 10224.701, 607.508, 52967.597 24/10/14,22:17:51,16,10,1, 11.9,1,1, 7.409, 10224.664, 607.441, 52967.554 24/10/14,22:17:51,17,10,1, 11.9,1,1, 7.409, 10224.626, 607.400, 52967.572 24/10/14,22:17:51,18,10,1, 11.9,1,1, 7.409, 10224.590, 607.383, 52967.763 24/10/14,22:17:51,19,10,1, 11.9,1,1, 7.409, 10224.557, 607.323, 52967.624 24/10/14,22:17:52,00,09,1, 11.9,1,1, 7.411, 10224.550, 607.323, 52967.624 24/10/14,22:17:52,01,09,1, 11.9,1,1, 7.411, 10224.464, 607.265, 52967.864 24/10/14,22:17:52,02,09,1, 11.9,1,1, 7.411, 10224.414, 607.222, 52967.877 24/10/14,22:17:52,03,09,1, 11.9,1,1, 7.411, 10224.375, 607.200, 52967.938 24/10/14,22:17:52,04,09,1, 11.9,1,1, 7.411, 10224.327, 607.144, 52967.852 24/10/14,22:17:52,05,09,1, 11.9,1,1, 7.411, 10224.281, 607.133, 52967.965 24/10/14,22:17:52,06,09,1, 11.9,1,1, 7.411, 10224.230, 607.059, 52967.924 24/10/14,22:17:52,07,09,1, 11.9,1,1, 7.411, 10224.199, 607.060, 52968.051 24/10/14,22:17:52,08,09,1, 11.9,1,1, 7.411, 10224.139, 606.983, 52968.098 24/10/14,22:17:52,09,09,1, 11.9,1,1, 7.411, 10224.101, 606.954, 52968.094 24/10/14,22:17:52,10,09,1, 11.9,1,1, 7.411, 10224.072, 606.914, 52968.170 24/10/14,22:17:52,11,09,1, 11.9,1,1, 7.411, 10224.021, 606.850, 52968.221 24/10/14,22:17:52,12,09,1, 11.9,1,1, 7.411, 10224.010, 606.831, 52968.309 24/10/14,22:17:52,13,09,1, 11.9,1,1, 7.411, 10223.928, 606.815, 52968.319 24/10/14,22:17:52,14,09,1, 11.9,1,1, 7.411, 10223.901, 606.745, 52968.309 24/10/14,22:17:52,15,09,1, 11.9,1,1, 7.411, 10223.853, 606.707, 52968.433 24/10/14,22:17:52,16,09,1, 11.9,1,1, 7.411, 10223.788, 606.675, 52968.433 24/10/14,22:17:52,17,09,1, 11.9,1,1, 7.411, 10223.772, 606.630, 52968.544 24/10/14,22:17:52,18,09,1, 11.9,1,1, 7.411, 10223.709, 606.565, 52968.475 24/10/14,22:17:52,19,09,1, 11.9,1,1, 7.411, 10223.684, 606.553, 52968.523 24/10/14,22:17:53,00,10,1, 11.9,1,1, 7.410, 10223.682, 606.553, 52968.523 24/10/14,22:17:53,01,10,1, 11.9,1,1, 7.410, 10223.603, 606.470, 52968.628 24/10/14,22:17:53,02,10,1, 11.9,1,1, 7.410, 10223.549, 606.415, 52968.714 24/10/14,22:17:53,03,10,1, 11.9,1,1, 7.410, 10223.522, 606.396, 52968.770 24/10/14,22:17:53,04,10,1, 11.9,1,1, 7.410, 10223.482, 606.327, 52968.823 24/10/14,22:17:53,05,10,1, 11.9,1,1, 7.410, 10223.427, 606.284, 52968.799 24/10/14,22:17:53,06,10,1, 11.9,1,1, 7.410, 10223.397, 606.245, 52968.824 24/10/14,22:17:53,07,10,1, 11.9,1,1, 7.410, 10223.358, 606.205, 52968.968 24/10/14,22:17:53,08,10,1, 11.9,1,1, 7.410, 10223.318, 606.142, 52968.914 24/10/14,22:17:53,09,10,1, 11.9,1,1, 7.410, 10223.272, 606.109, 52969.016 24/10/14,22:17:53,10,10,1, 11.9,1,1, 7.410, 10223.235, 606.050, 52969.041 24/10/14,22:17:53,11,10,1, 11.9,1,1, 7.410, 10223.161, 606.008, 52969.081 24/10/14,22:17:53,12,10,1, 11.9,1,1, 7.410, 10223.151, 605.962, 52969.155 24/10/14,22:17:53,13,10,1, 11.9,1,1, 7.410, 10223.094, 605.934, 52969.129 24/10/14,22:17:53,14,10,1, 11.9,1,1, 7.410, 10223.039, 605.866, 52969.273 24/10/14,22:17:53,15,10,1, 11.9,1,1, 7.410, 10223.006, 605.820, 52969.233 24/10/14,22:17:53,16,10,1, 11.9,1,1, 7.410, 10222.975, 605.764, 52969.240 24/10/14,22:17:53,17,10,1, 11.9,1,1, 7.410, 10222.921, 605.735, 52969.319 24/10/14,22:17:53,18,10,1, 11.9,1,1, 7.410, 10222.882, 605.677, 52969.348 24/10/14,22:17:53,19,10,1, 11.9,1,1, 7.410, 10222.830, 605.646, 52969.405 24/10/14,22:17:54,00,11,1, 11.9,1,1, 7.412, 10222.822, 605.646, 52969.405 24/10/14,22:17:54,01,11,1, 11.9,1,1, 7.412, 10222.740, 605.568, 52969.479 24/10/14,22:17:54,02,11,1, 11.9,1,1, 7.412, 10222.703, 605.522, 52969.533 24/10/14,22:17:54,03,11,1, 11.9,1,1, 7.412, 10222.669, 605.462, 52969.488 24/10/14,22:17:54,04,11,1, 11.9,1,1, 7.412, 10222.645, 605.446, 52969.619 24/10/14,22:17:54,05,11,1, 11.9,1,1, 7.412, 10222.605, 605.352, 52969.610 24/10/14,22:17:54,06,11,1, 11.9,1,1, 7.412, 10222.532, 605.313, 52969.703 24/10/14,22:17:54,07,11,1, 11.9,1,1, 7.412, 10222.494, 605.284, 52969.755 24/10/14,22:17:54,08,11,1, 11.9,1,1, 7.412, 10222.486, 605.239, 52969.734 24/10/14,22:17:54,09,11,1, 11.9,1,1, 7.412, 10222.435, 605.197, 52969.887 24/10/14,22:17:54,10,11,1, 11.9,1,1, 7.412, 10222.388, 605.174, 52969.862 24/10/14,22:17:54,11,11,1, 11.9,1,1, 7.412, 10222.349, 605.122, 52969.938 24/10/14,22:17:54,12,11,1, 11.9,1,1, 7.412, 10222.327, 605.051, 52969.990 24/10/14,22:17:54,13,11,1, 11.9,1,1, 7.412, 10222.285, 605.001, 52970.010 24/10/14,22:17:54,14,11,1, 11.9,1,1, 7.412, 10222.257, 604.979, 52970.073 24/10/14,22:17:54,15,11,1, 11.9,1,1, 7.412, 10222.189, 604.936, 52970.103 24/10/14,22:17:54,16,11,1, 11.9,1,1, 7.412, 10222.189, 604.869, 52970.199 24/10/14,22:17:54,17,11,1, 11.9,1,1, 7.412, 10222.150, 604.806, 52970.156 24/10/14,22:17:54,18,11,1, 11.9,1,1, 7.412, 10222.118, 604.774, 52970.181 24/10/14,22:17:54,19,11,1, 11.9,1,1, 7.412, 10222.070, 604.720, 52970.259 24/10/14,22:17:55,00,11,1, 11.8,1,1, 7.410, 10222.063, 604.720, 52970.259 24/10/14,22:17:55,01,11,1, 11.8,1,1, 7.410, 10222.009, 604.599, 52970.316 24/10/14,22:17:55,02,11,1, 11.8,1,1, 7.410, 10221.983, 604.572, 52970.457 24/10/14,22:17:55,03,11,1, 11.8,1,1, 7.410, 10221.959, 604.525, 52970.390 24/10/14,22:17:55,04,11,1, 11.8,1,1, 7.410, 10221.911, 604.468, 52970.455 24/10/14,22:17:55,05,11,1, 11.8,1,1, 7.410, 10221.872, 604.419, 52970.466 24/10/14,22:17:55,06,11,1, 11.8,1,1, 7.410, 10221.841, 604.367, 52970.738 24/10/14,22:17:55,07,11,1, 11.8,1,1, 7.410, 10221.826, 604.315, 52970.479 24/10/14,22:17:55,08,11,1, 11.8,1,1, 7.410, 10221.785, 604.277, 52970.622 24/10/14,22:17:55,09,11,1, 11.8,1,1, 7.410, 10221.763, 604.219, 52970.693 24/10/14,22:17:55,10,11,1, 11.8,1,1, 7.410, 10221.748, 604.154, 52970.694 24/10/14,22:17:55,11,11,1, 11.8,1,1, 7.410, 10221.682, 604.109, 52970.781 24/10/14,22:17:55,12,11,1, 11.8,1,1, 7.410, 10221.700, 604.066, 52970.738 24/10/14,22:17:55,13,11,1, 11.8,1,1, 7.410, 10221.650, 604.004, 52970.829 24/10/14,22:17:55,14,11,1, 11.8,1,1, 7.410, 10221.590, 603.955, 52970.894 24/10/14,22:17:55,15,11,1, 11.8,1,1, 7.410, 10221.586, 603.904, 52970.924 24/10/14,22:17:55,16,11,1, 11.8,1,1, 7.410, 10221.529, 603.863, 52971.024 24/10/14,22:17:55,17,11,1, 11.8,1,1, 7.410, 10221.520, 603.786, 52970.960 24/10/14,22:17:55,18,11,1, 11.8,1,1, 7.410, 10221.492, 603.706, 52971.044 24/10/14,22:17:55,19,11,1, 11.8,1,1, 7.410, 10221.458, 603.659, 52971.001 24/10/14,22:17:56,00,08,1, 11.9,1,1, 7.405, 10221.454, 603.659, 52971.001 24/10/14,22:17:56,01,08,1, 11.9,1,1, 7.405, 10221.402, 603.558, 52971.217 24/10/14,22:17:56,02,08,1, 11.9,1,1, 7.405, 10221.374, 603.528, 52971.194 24/10/14,22:17:56,03,08,1, 11.9,1,1, 7.405, 10221.353, 603.473, 52971.286 24/10/14,22:17:56,04,08,1, 11.9,1,1, 7.405, 10221.288, 603.397, 52971.249 24/10/14,22:17:56,05,08,1, 11.9,1,1, 7.405, 10221.283, 603.352, 52971.273 24/10/14,22:17:56,06,08,1, 11.9,1,1, 7.405, 10221.240, 603.323, 52971.432 24/10/14,22:17:56,07,08,1, 11.9,1,1, 7.405, 10221.210, 603.256, 52971.408 24/10/14,22:17:56,08,08,1, 11.9,1,1, 7.405, 10221.214, 603.180, 52971.398 24/10/14,22:17:56,09,08,1, 11.9,1,1, 7.405, 10221.156, 603.145, 52971.490 24/10/14,22:17:56,10,08,1, 11.9,1,1, 7.405, 10221.129, 603.073, 52971.458 24/10/14,22:17:56,11,08,1, 11.9,1,1, 7.405, 10221.139, 603.018, 52971.549 24/10/14,22:17:56,12,08,1, 11.9,1,1, 7.405, 10221.064, 602.979, 52971.614 24/10/14,22:17:56,13,08,1, 11.9,1,1, 7.405, 10221.066, 602.921, 52971.705 24/10/14,22:17:56,14,08,1, 11.9,1,1, 7.405, 10221.006, 602.844, 52971.731 24/10/14,22:17:56,15,08,1, 11.9,1,1, 7.405, 10220.990, 602.780, 52971.715 24/10/14,22:17:56,16,08,1, 11.9,1,1, 7.405, 10220.950, 602.754, 52971.823 24/10/14,22:17:56,17,08,1, 11.9,1,1, 7.405, 10220.905, 602.695, 52971.785 24/10/14,22:17:56,18,08,1, 11.9,1,1, 7.405, 10220.923, 602.623, 52971.955 24/10/14,22:17:56,19,08,1, 11.9,1,1, 7.405, 10220.866, 602.581, 52971.948 24/10/14,22:17:57,00,10,1, 11.9,1,1, 7.405, 10220.861, 602.581, 52971.948 24/10/14,22:17:57,01,10,1, 11.9,1,1, 7.405, 10220.803, 602.467, 52972.057 24/10/14,22:17:57,02,10,1, 11.9,1,1, 7.405, 10220.772, 602.437, 52972.170 24/10/14,22:17:57,03,10,1, 11.9,1,1, 7.405, 10220.769, 602.414, 52972.396 24/10/14,22:17:57,04,10,1, 11.9,1,1, 7.405, 10220.711, 602.351, 52972.387 24/10/14,22:17:57,05,10,1, 11.9,1,1, 7.405, 10220.664, 602.292, 52972.403 24/10/14,22:17:57,06,10,1, 11.9,1,1, 7.405, 10220.632, 602.241, 52972.521 24/10/14,22:17:57,07,10,1, 11.9,1,1, 7.405, 10220.637, 602.174, 52972.380 24/10/14,22:17:57,08,10,1, 11.9,1,1, 7.405, 10220.572, 602.134, 52972.713 24/10/14,22:17:57,09,10,1, 11.9,1,1, 7.405, 10220.560, 602.064, 52972.620 24/10/14,22:17:57,10,10,1, 11.9,1,1, 7.405, 10220.546, 602.022, 52972.596 24/10/14,22:17:57,11,10,1, 11.9,1,1, 7.405, 10220.491, 601.974, 52972.697 24/10/14,22:17:57,12,10,1, 11.9,1,1, 7.405, 10220.500, 601.915, 52972.618 24/10/14,22:17:57,13,10,1, 11.9,1,1, 7.405, 10220.435, 601.856, 52972.803 24/10/14,22:17:57,14,10,1, 11.9,1,1, 7.405, 10220.406, 601.797, 52972.721 24/10/14,22:17:57,15,10,1, 11.9,1,1, 7.405, 10220.411, 601.730, 52972.755 24/10/14,22:17:57,16,10,1, 11.9,1,1, 7.405, 10220.347, 601.673, 52972.910 24/10/14,22:17:57,17,10,1, 11.9,1,1, 7.405, 10220.348, 601.610, 52972.776 24/10/14,22:17:57,18,10,1, 11.9,1,1, 7.405, 10220.289, 601.594, 52973.060 24/10/14,22:17:57,19,10,1, 11.9,1,1, 7.405, 10220.254, 601.510, 52972.993 24/10/14,22:17:58,00,10,1, 11.9,1,1, 7.409, 10220.252, 601.510, 52972.993 24/10/14,22:17:58,01,10,1, 11.9,1,1, 7.409, 10220.237, 601.391, 52973.134 24/10/14,22:17:58,02,10,1, 11.9,1,1, 7.409, 10220.207, 601.312, 52973.043 24/10/14,22:17:58,03,10,1, 11.9,1,1, 7.409, 10220.177, 601.277, 52973.250 24/10/14,22:17:58,04,10,1, 11.9,1,1, 7.409, 10220.142, 601.207, 52973.167 24/10/14,22:17:58,05,10,1, 11.9,1,1, 7.409, 10220.122, 601.141, 52973.254 24/10/14,22:17:58,06,10,1, 11.9,1,1, 7.409, 10220.099, 601.094, 52973.411 24/10/14,22:17:58,07,10,1, 11.9,1,1, 7.409, 10220.049, 601.015, 52973.242 24/10/14,22:17:58,08,10,1, 11.9,1,1, 7.409, 10220.071, 600.956, 52973.411 24/10/14,22:17:58,09,10,1, 11.9,1,1, 7.409, 10220.027, 600.891, 52973.460 24/10/14,22:17:58,10,10,1, 11.9,1,1, 7.409, 10220.010, 600.850, 52973.468 24/10/14,22:17:58,11,10,1, 11.9,1,1, 7.409, 10219.955, 600.794, 52973.578 24/10/14,22:17:58,12,10,1, 11.9,1,1, 7.409, 10219.971, 600.705, 52973.459 24/10/14,22:17:58,13,10,1, 11.9,1,1, 7.409, 10219.902, 600.651, 52973.640 24/10/14,22:17:58,14,10,1, 11.9,1,1, 7.409, 10219.884, 600.581, 52973.624 24/10/14,22:17:58,15,10,1, 11.9,1,1, 7.409, 10219.861, 600.526, 52973.626 24/10/14,22:17:58,16,10,1, 11.9,1,1, 7.409, 10219.847, 600.470, 52973.795 24/10/14,22:17:58,17,10,1, 11.9,1,1, 7.409, 10219.810, 600.388, 52973.686 24/10/14,22:17:58,18,10,1, 11.9,1,1, 7.409, 10219.796, 600.326, 52973.818 24/10/14,22:17:58,19,10,1, 11.9,1,1, 7.409, 10219.791, 600.259, 52973.844 24/10/14,22:17:59,00,10,1, 11.9,1,1, 7.409, 10219.785, 600.259, 52973.844 24/10/14,22:17:59,01,10,1, 11.9,1,1, 7.409, 10219.701, 600.139, 52973.991 24/10/14,22:17:59,02,10,1, 11.9,1,1, 7.409, 10219.692, 600.057, 52973.865 24/10/14,22:17:59,03,10,1, 11.9,1,1, 7.409, 10219.692, 600.024, 52974.097 24/10/14,22:17:59,04,10,1, 11.9,1,1, 7.409, 10219.645, 599.956, 52974.116 24/10/14,22:17:59,05,10,1, 11.9,1,1, 7.409, 10219.612, 599.860, 52974.009 24/10/14,22:17:59,06,10,1, 11.9,1,1, 7.409, 10219.580, 599.790, 52974.305 24/10/14,22:17:59,07,10,1, 11.9,1,1, 7.409, 10219.562, 599.725, 52974.185 24/10/14,22:17:59,08,10,1, 11.9,1,1, 7.409, 10219.535, 599.657, 52974.196 24/10/14,22:17:59,09,10,1, 11.9,1,1, 7.409, 10219.486, 599.618, 52974.406 24/10/14,22:17:59,10,10,1, 11.9,1,1, 7.409, 10219.480, 599.571, 52974.265 24/10/14,22:17:59,11,10,1, 11.9,1,1, 7.409, 10219.437, 599.507, 52974.493 24/10/14,22:17:59,12,10,1, 11.9,1,1, 7.409, 10219.435, 599.414, 52974.321 24/10/14,22:17:59,13,10,1, 11.9,1,1, 7.409, 10219.423, 599.370, 52974.411 24/10/14,22:17:59,14,10,1, 11.9,1,1, 7.409, 10219.365, 599.312, 52974.560 24/10/14,22:17:59,15,10,1, 11.9,1,1, 7.409, 10219.370, 599.221, 52974.447 24/10/14,22:17:59,16,10,1, 11.9,1,1, 7.409, 10219.330, 599.188, 52974.671 24/10/14,22:17:59,17,10,1, 11.9,1,1, 7.409, 10219.298, 599.119, 52974.578 24/10/14,22:17:59,18,10,1, 11.9,1,1, 7.409, 10219.295, 599.028, 52974.707 24/10/14,22:17:59,19,10,1, 11.9,1,1, 7.409, 10219.243, 598.990, 52974.752 24/10/14,22:18:00,00,10,1, 11.9,1,1, 7.406, 10219.243, 598.990, 52974.752 24/10/14,22:18:00,01,10,1, 11.9,1,1, 7.406, 10219.167, 598.891, 52974.896 24/10/14,22:18:00,02,10,1, 11.9,1,1, 7.406, 10219.131, 598.754, 52974.725 24/10/14,22:18:00,03,10,1, 11.9,1,1, 7.406, 10219.118, 598.689, 52974.597 24/10/14,22:18:00,04,10,1, 11.9,1,1, 7.406, 10219.106, 598.655, 52974.774 24/10/14,22:18:00,05,10,1, 11.9,1,1, 7.406, 10219.065, 598.573, 52974.739 24/10/14,22:18:00,06,10,1, 11.9,1,1, 7.406, 10219.065, 598.497, 52974.867 24/10/14,22:18:00,07,10,1, 11.9,1,1, 7.406, 10219.056, 598.465, 52974.951 24/10/14,22:18:00,08,10,1, 11.9,1,1, 7.406, 10219.024, 598.382, 52974.945 24/10/14,22:18:00,09,10,1, 11.9,1,1, 7.406, 10218.984, 598.329, 52974.985 24/10/14,22:18:00,10,10,1, 11.9,1,1, 7.406, 10218.950, 598.282, 52975.016 24/10/14,22:18:00,11,10,1, 11.9,1,1, 7.406, 10218.957, 598.231, 52975.177 24/10/14,22:18:00,12,10,1, 11.9,1,1, 7.406, 10218.897, 598.111, 52975.043 24/10/14,22:18:00,13,10,1, 11.9,1,1, 7.406, 10218.837, 598.086, 52975.162 24/10/14,22:18:00,14,10,1, 11.9,1,1, 7.406, 10218.825, 597.997, 52975.244 24/10/14,22:18:00,15,10,1, 11.9,1,1, 7.406, 10218.808, 597.935, 52975.166 24/10/14,22:18:00,16,10,1, 11.9,1,1, 7.406, 10218.776, 597.873, 52975.264 24/10/14,22:18:00,17,10,1, 11.9,1,1, 7.406, 10218.763, 597.823, 52975.317 24/10/14,22:18:00,18,10,1, 11.9,1,1, 7.406, 10218.717, 597.769, 52975.308 24/10/14,22:18:00,19,10,1, 11.9,1,1, 7.406, 10218.694, 597.718, 52975.465 24/10/14,22:18:01,00,10,1, 11.9,1,1, 7.406, 10218.692, 597.718, 52975.465 24/10/14,22:18:01,01,10,1, 11.9,1,1, 7.406, 10218.650, 597.608, 52975.487 24/10/14,22:18:01,02,10,1, 11.9,1,1, 7.406, 10218.586, 597.509, 52975.559 24/10/14,22:18:01,03,10,1, 11.9,1,1, 7.406, 10218.585, 597.483, 52975.628 24/10/14,22:18:01,04,10,1, 11.9,1,1, 7.406, 10218.553, 597.402, 52975.657 24/10/14,22:18:01,05,10,1, 11.9,1,1, 7.406, 10218.499, 597.331, 52975.524 24/10/14,22:18:01,06,10,1, 11.9,1,1, 7.406, 10218.483, 597.306, 52975.789 24/10/14,22:18:01,07,10,1, 11.9,1,1, 7.406, 10218.471, 597.221, 52975.779 24/10/14,22:18:01,08,10,1, 11.9,1,1, 7.406, 10218.453, 597.165, 52975.753 24/10/14,22:18:01,09,10,1, 11.9,1,1, 7.406, 10218.389, 597.085, 52975.862 24/10/14,22:18:01,10,10,1, 11.9,1,1, 7.406, 10218.354, 597.043, 52975.960 24/10/14,22:18:01,11,10,1, 11.9,1,1, 7.406, 10218.333, 596.990, 52976.068 24/10/14,22:18:01,12,10,1, 11.9,1,1, 7.406, 10218.316, 596.937, 52976.037 24/10/14,22:18:01,13,10,1, 11.9,1,1, 7.406, 10218.288, 596.865, 52976.094 24/10/14,22:18:01,14,10,1, 11.9,1,1, 7.406, 10218.267, 596.787, 52976.203 24/10/14,22:18:01,15,10,1, 11.9,1,1, 7.406, 10218.223, 596.737, 52976.164 24/10/14,22:18:01,16,10,1, 11.9,1,1, 7.406, 10218.179, 596.690, 52976.237 24/10/14,22:18:01,17,10,1, 11.9,1,1, 7.406, 10218.157, 596.612, 52976.262 24/10/14,22:18:01,18,10,1, 11.9,1,1, 7.406, 10218.143, 596.554, 52976.330 24/10/14,22:18:01,19,10,1, 11.9,1,1, 7.406, 10218.098, 596.487, 52976.420 24/10/14,22:18:02,00,11,1, 11.8,1,1, 7.409, 10218.091, 596.487, 52976.420 24/10/14,22:18:02,01,11,1, 11.8,1,1, 7.409, 10218.048, 596.369, 52976.508 24/10/14,22:18:02,02,11,1, 11.8,1,1, 7.409, 10218.016, 596.314, 52976.551 24/10/14,22:18:02,03,11,1, 11.8,1,1, 7.409, 10217.987, 596.250, 52976.619 24/10/14,22:18:02,04,11,1, 11.8,1,1, 7.409, 10217.965, 596.197, 52976.692 24/10/14,22:18:02,05,11,1, 11.8,1,1, 7.409, 10217.923, 596.129, 52976.643 24/10/14,22:18:02,06,11,1, 11.8,1,1, 7.409, 10217.901, 596.069, 52976.761 24/10/14,22:18:02,07,11,1, 11.8,1,1, 7.409, 10217.850, 595.990, 52976.781 24/10/14,22:18:02,08,11,1, 11.8,1,1, 7.409, 10217.807, 595.936, 52976.720 24/10/14,22:18:02,09,11,1, 11.8,1,1, 7.409, 10217.816, 595.859, 52976.882 24/10/14,22:18:02,10,11,1, 11.8,1,1, 7.409, 10217.765, 595.791, 52976.869 24/10/14,22:18:02,11,11,1, 11.8,1,1, 7.409, 10217.728, 595.759, 52976.931 24/10/14,22:18:02,12,11,1, 11.8,1,1, 7.409, 10217.676, 595.693, 52977.091 24/10/14,22:18:02,13,11,1, 11.8,1,1, 7.409, 10217.667, 595.628, 52977.011 24/10/14,22:18:02,14,11,1, 11.8,1,1, 7.409, 10217.656, 595.571, 52977.203 24/10/14,22:18:02,15,11,1, 11.8,1,1, 7.409, 10217.586, 595.503, 52977.210 24/10/14,22:18:02,16,11,1, 11.8,1,1, 7.409, 10217.576, 595.443, 52977.178 24/10/14,22:18:02,17,11,1, 11.8,1,1, 7.409, 10217.534, 595.381, 52977.342 24/10/14,22:18:02,18,11,1, 11.8,1,1, 7.409, 10217.494, 595.315, 52977.318 24/10/14,22:18:02,19,11,1, 11.8,1,1, 7.409, 10217.440, 595.259, 52977.366 24/10/14,22:18:03,00,11,1, 11.8,1,1, 7.399, 10217.440, 595.259, 52977.366 24/10/14,22:18:03,01,11,1, 11.8,1,1, 7.399, 10217.381, 595.130, 52977.435 24/10/14,22:18:03,02,11,1, 11.8,1,1, 7.399, 10217.337, 595.057, 52977.516 24/10/14,22:18:03,03,11,1, 11.8,1,1, 7.399, 10217.278, 595.001, 52977.546 24/10/14,22:18:03,04,11,1, 11.8,1,1, 7.399, 10217.274, 594.950, 52977.636 24/10/14,22:18:03,05,11,1, 11.8,1,1, 7.399, 10217.198, 594.901, 52977.652 24/10/14,22:18:03,06,11,1, 11.8,1,1, 7.399, 10217.201, 594.820, 52977.649 24/10/14,22:18:03,07,11,1, 11.8,1,1, 7.399, 10217.146, 594.770, 52977.865 24/10/14,22:18:03,08,11,1, 11.8,1,1, 7.399, 10217.091, 594.719, 52977.817 24/10/14,22:18:03,09,11,1, 11.8,1,1, 7.399, 10217.091, 594.668, 52977.964 24/10/14,22:18:03,10,11,1, 11.8,1,1, 7.399, 10217.037, 594.587, 52977.990 24/10/14,22:18:03,11,11,1, 11.8,1,1, 7.399, 10217.017, 594.562, 52978.007 24/10/14,22:18:03,12,11,1, 11.8,1,1, 7.399, 10216.952, 594.482, 52978.048 24/10/14,22:18:03,13,11,1, 11.8,1,1, 7.399, 10216.933, 594.438, 52978.073 24/10/14,22:18:03,14,11,1, 11.8,1,1, 7.399, 10216.892, 594.391, 52978.110 24/10/14,22:18:03,15,11,1, 11.8,1,1, 7.399, 10216.840, 594.307, 52978.209 24/10/14,22:18:03,16,11,1, 11.8,1,1, 7.399, 10216.820, 594.246, 52978.235 24/10/14,22:18:03,17,11,1, 11.8,1,1, 7.399, 10216.809, 594.192, 52978.351 24/10/14,22:18:03,18,11,1, 11.8,1,1, 7.399, 10216.740, 594.127, 52978.308 24/10/14,22:18:03,19,11,1, 11.8,1,1, 7.399, 10216.718, 594.065, 52978.428 24/10/14,22:18:04,00,10,1, 11.9,1,1, 7.400, 10216.714, 594.065, 52978.428 24/10/14,22:18:04,01,10,1, 11.9,1,1, 7.400, 10216.639, 593.958, 52978.515 24/10/14,22:18:04,02,10,1, 11.9,1,1, 7.400, 10216.606, 593.910, 52978.585 24/10/14,22:18:04,03,10,1, 11.9,1,1, 7.400, 10216.560, 593.844, 52978.646 24/10/14,22:18:04,04,10,1, 11.9,1,1, 7.400, 10216.532, 593.762, 52978.627 24/10/14,22:18:04,05,10,1, 11.9,1,1, 7.400, 10216.478, 593.705, 52978.780 24/10/14,22:18:04,06,10,1, 11.9,1,1, 7.400, 10216.457, 593.649, 52978.756 24/10/14,22:18:04,07,10,1, 11.9,1,1, 7.400, 10216.413, 593.596, 52978.796 24/10/14,22:18:04,08,10,1, 11.9,1,1, 7.400, 10216.367, 593.545, 52978.941 24/10/14,22:18:04,09,10,1, 11.9,1,1, 7.400, 10216.358, 593.470, 52978.876 24/10/14,22:18:04,10,10,1, 11.9,1,1, 7.400, 10216.333, 593.413, 52979.068 24/10/14,22:18:04,11,10,1, 11.9,1,1, 7.400, 10216.276, 593.352, 52979.115 24/10/14,22:18:04,12,10,1, 11.9,1,1, 7.400, 10216.249, 593.281, 52979.056 24/10/14,22:18:04,13,10,1, 11.9,1,1, 7.400, 10216.194, 593.212, 52979.191 24/10/14,22:18:04,14,10,1, 11.9,1,1, 7.400, 10216.154, 593.152, 52979.128 24/10/14,22:18:04,15,10,1, 11.9,1,1, 7.400, 10216.148, 593.113, 52979.263 24/10/14,22:18:04,16,10,1, 11.9,1,1, 7.400, 10216.100, 593.050, 52979.309 24/10/14,22:18:04,17,10,1, 11.9,1,1, 7.400, 10216.063, 592.967, 52979.318 24/10/14,22:18:04,18,10,1, 11.9,1,1, 7.400, 10216.013, 592.905, 52979.425 24/10/14,22:18:04,19,10,1, 11.9,1,1, 7.400, 10215.954, 592.871, 52979.380 24/10/14,22:18:05,00,11,1, 11.8,1,1, 7.410, 10215.946, 592.871, 52979.380 24/10/14,22:18:05,01,11,1, 11.8,1,1, 7.410, 10215.888, 592.761, 52979.550 24/10/14,22:18:05,02,11,1, 11.8,1,1, 7.410, 10215.873, 592.678, 52979.612 24/10/14,22:18:05,03,11,1, 11.8,1,1, 7.410, 10215.833, 592.627, 52979.677 24/10/14,22:18:05,04,11,1, 11.8,1,1, 7.410, 10215.771, 592.548, 52979.740 24/10/14,22:18:05,05,11,1, 11.8,1,1, 7.410, 10215.740, 592.517, 52979.772 24/10/14,22:18:05,06,11,1, 11.8,1,1, 7.410, 10215.700, 592.443, 52979.898 24/10/14,22:18:05,07,11,1, 11.8,1,1, 7.410, 10215.679, 592.373, 52979.858 24/10/14,22:18:05,08,11,1, 11.8,1,1, 7.410, 10215.653, 592.323, 52979.925 24/10/14,22:18:05,09,11,1, 11.8,1,1, 7.410, 10215.597, 592.294, 52980.000 24/10/14,22:18:05,10,11,1, 11.8,1,1, 7.410, 10215.575, 592.197, 52980.011 24/10/14,22:18:05,11,11,1, 11.8,1,1, 7.410, 10215.542, 592.138, 52980.176 24/10/14,22:18:05,12,11,1, 11.8,1,1, 7.410, 10215.490, 592.082, 52980.097 24/10/14,22:18:05,13,11,1, 11.8,1,1, 7.410, 10215.499, 592.015, 52980.207 24/10/14,22:18:05,14,11,1, 11.8,1,1, 7.410, 10215.455, 591.965, 52980.317 24/10/14,22:18:05,15,11,1, 11.8,1,1, 7.410, 10215.420, 591.885, 52980.237 24/10/14,22:18:05,16,11,1, 11.8,1,1, 7.410, 10215.371, 591.833, 52980.319 24/10/14,22:18:05,17,11,1, 11.8,1,1, 7.410, 10215.353, 591.762, 52980.432 24/10/14,22:18:05,18,11,1, 11.8,1,1, 7.410, 10215.345, 591.692, 52980.399 24/10/14,22:18:05,19,11,1, 11.8,1,1, 7.410, 10215.296, 591.627, 52980.522 24/10/14,22:18:06,00,10,1, 12.0,1,1, 7.400, 10215.296, 591.627, 52980.522 24/10/14,22:18:06,01,10,1, 12.0,1,1, 7.400, 10215.231, 591.522, 52980.609 24/10/14,22:18:06,02,10,1, 12.0,1,1, 7.400, 10215.185, 591.448, 52980.676 24/10/14,22:18:06,03,10,1, 12.0,1,1, 7.400, 10215.181, 591.386, 52980.661 24/10/14,22:18:06,04,10,1, 12.0,1,1, 7.400, 10215.145, 591.325, 52980.768 24/10/14,22:18:06,05,10,1, 12.0,1,1, 7.400, 10215.123, 591.264, 52980.765 24/10/14,22:18:06,06,10,1, 12.0,1,1, 7.400, 10215.119, 591.213, 52980.902 24/10/14,22:18:06,07,10,1, 12.0,1,1, 7.400, 10215.083, 591.195, 52980.987 24/10/14,22:18:06,08,10,1, 12.0,1,1, 7.400, 10215.045, 591.076, 52980.930 24/10/14,22:18:06,09,10,1, 12.0,1,1, 7.400, 10215.027, 591.038, 52981.001 24/10/14,22:18:06,10,10,1, 12.0,1,1, 7.400, 10215.002, 590.961, 52981.064 24/10/14,22:18:06,11,10,1, 12.0,1,1, 7.400, 10214.981, 590.902, 52981.104 24/10/14,22:18:06,12,10,1, 12.0,1,1, 7.400, 10214.963, 590.854, 52981.224 24/10/14,22:18:06,13,10,1, 12.0,1,1, 7.400, 10214.909, 590.795, 52981.180 24/10/14,22:18:06,14,10,1, 12.0,1,1, 7.400, 10214.924, 590.734, 52981.255 24/10/14,22:18:06,15,10,1, 12.0,1,1, 7.400, 10214.872, 590.659, 52981.280 24/10/14,22:18:06,16,10,1, 12.0,1,1, 7.400, 10214.856, 590.633, 52981.348 24/10/14,22:18:06,17,10,1, 12.0,1,1, 7.400, 10214.839, 590.571, 52981.504 24/10/14,22:18:06,18,10,1, 12.0,1,1, 7.400, 10214.823, 590.480, 52981.439 24/10/14,22:18:06,19,10,1, 12.0,1,1, 7.400, 10214.814, 590.431, 52981.560 24/10/14,22:18:07,00,11,1, 12.0,1,1, 7.401, 10214.812, 590.431, 52981.560 24/10/14,22:18:07,01,11,1, 12.0,1,1, 7.401, 10214.769, 590.300, 52981.593 24/10/14,22:18:07,02,11,1, 12.0,1,1, 7.401, 10214.743, 590.238, 52981.809 24/10/14,22:18:07,03,11,1, 12.0,1,1, 7.401, 10214.763, 590.202, 52981.741 24/10/14,22:18:07,04,11,1, 12.0,1,1, 7.401, 10214.721, 590.144, 52981.910 24/10/14,22:18:07,05,11,1, 12.0,1,1, 7.401, 10214.705, 590.073, 52981.920 24/10/14,22:18:07,06,11,1, 12.0,1,1, 7.401, 10214.694, 590.007, 52981.909 24/10/14,22:18:07,07,11,1, 12.0,1,1, 7.401, 10214.678, 589.954, 52982.029 24/10/14,22:18:07,08,11,1, 12.0,1,1, 7.401, 10214.662, 589.888, 52982.053 24/10/14,22:18:07,09,11,1, 12.0,1,1, 7.401, 10214.648, 589.836, 52982.093 24/10/14,22:18:07,10,11,1, 12.0,1,1, 7.401, 10214.628, 589.794, 52982.221 24/10/14,22:18:07,11,11,1, 12.0,1,1, 7.401, 10214.616, 589.710, 52982.192 24/10/14,22:18:07,12,11,1, 12.0,1,1, 7.401, 10214.598, 589.658, 52982.280 24/10/14,22:18:07,13,11,1, 12.0,1,1, 7.401, 10214.585, 589.599, 52982.344 24/10/14,22:18:07,14,11,1, 12.0,1,1, 7.401, 10214.559, 589.538, 52982.358 24/10/14,22:18:07,15,11,1, 12.0,1,1, 7.401, 10214.563, 589.481, 52982.432 24/10/14,22:18:07,16,11,1, 12.0,1,1, 7.401, 10214.550, 589.449, 52982.425 24/10/14,22:18:07,17,11,1, 12.0,1,1, 7.401, 10214.540, 589.368, 52982.496 24/10/14,22:18:07,18,11,1, 12.0,1,1, 7.401, 10214.521, 589.318, 52982.582 24/10/14,22:18:07,19,11,1, 12.0,1,1, 7.401, 10214.516, 589.250, 52982.571 24/10/14,22:18:08,00,10,1, 11.8,1,1, 7.402, 10214.511, 589.250, 52982.571 24/10/14,22:18:08,01,10,1, 11.8,1,1, 7.402, 10214.483, 589.125, 52982.673 24/10/14,22:18:08,02,10,1, 11.8,1,1, 7.402, 10214.479, 589.075, 52982.777 24/10/14,22:18:08,03,10,1, 11.8,1,1, 7.402, 10214.439, 589.022, 52982.849 24/10/14,22:18:08,04,10,1, 11.8,1,1, 7.402, 10214.434, 588.965, 52982.826 24/10/14,22:18:08,05,10,1, 11.8,1,1, 7.402, 10214.424, 588.903, 52983.024 24/10/14,22:18:08,06,10,1, 11.8,1,1, 7.402, 10214.396, 588.808, 52982.986 24/10/14,22:18:08,07,10,1, 11.8,1,1, 7.402, 10214.402, 588.763, 52982.980 24/10/14,22:18:08,08,10,1, 11.8,1,1, 7.402, 10214.396, 588.691, 52983.059 24/10/14,22:18:08,09,10,1, 11.8,1,1, 7.402, 10214.396, 588.586, 52983.088 24/10/14,22:18:08,10,10,1, 11.8,1,1, 7.402, 10214.342, 588.554, 52983.217 24/10/14,22:18:08,11,10,1, 11.8,1,1, 7.402, 10214.322, 588.484, 52983.099 24/10/14,22:18:08,12,10,1, 11.8,1,1, 7.402, 10214.326, 588.399, 52983.328 24/10/14,22:18:08,13,10,1, 11.8,1,1, 7.402, 10214.328, 588.351, 52983.185 24/10/14,22:18:08,14,10,1, 11.8,1,1, 7.402, 10214.339, 588.268, 52983.276 24/10/14,22:18:08,15,10,1, 11.8,1,1, 7.402, 10214.279, 588.236, 52983.492 24/10/14,22:18:08,16,10,1, 11.8,1,1, 7.402, 10214.272, 588.142, 52983.503 24/10/14,22:18:08,17,10,1, 11.8,1,1, 7.402, 10214.268, 588.064, 52983.513 24/10/14,22:18:08,18,10,1, 11.8,1,1, 7.402, 10214.238, 588.019, 52983.563 24/10/14,22:18:08,19,10,1, 11.8,1,1, 7.402, 10214.236, 587.942, 52983.567 24/10/14,22:18:09,00,10,1, 12.0,1,1, 7.400, 10214.227, 587.942, 52983.567 24/10/14,22:18:09,01,10,1, 12.0,1,1, 7.400, 10214.196, 587.813, 52983.732 24/10/14,22:18:09,02,10,1, 12.0,1,1, 7.400, 10214.136, 587.753, 52983.761 24/10/14,22:18:09,03,10,1, 12.0,1,1, 7.400, 10214.171, 587.695, 52983.834 24/10/14,22:18:09,04,10,1, 12.0,1,1, 7.400, 10214.140, 587.625, 52983.897 24/10/14,22:18:09,05,10,1, 12.0,1,1, 7.400, 10214.143, 587.536, 52983.744 24/10/14,22:18:09,06,10,1, 12.0,1,1, 7.400, 10214.105, 587.502, 52983.958 24/10/14,22:18:09,07,10,1, 12.0,1,1, 7.400, 10214.073, 587.432, 52984.000 24/10/14,22:18:09,08,10,1, 12.0,1,1, 7.400, 10214.080, 587.358, 52984.134 24/10/14,22:18:09,09,10,1, 12.0,1,1, 7.400, 10214.050, 587.310, 52984.123 24/10/14,22:18:09,10,10,1, 12.0,1,1, 7.400, 10214.047, 587.232, 52984.113 24/10/14,22:18:09,11,10,1, 12.0,1,1, 7.400, 10214.028, 587.166, 52984.259 24/10/14,22:18:09,12,10,1, 12.0,1,1, 7.400, 10213.996, 587.085, 52984.314 24/10/14,22:18:09,13,10,1, 12.0,1,1, 7.400, 10213.985, 587.029, 52984.386 24/10/14,22:18:09,14,10,1, 12.0,1,1, 7.400, 10213.971, 586.965, 52984.407 24/10/14,22:18:09,15,10,1, 12.0,1,1, 7.400, 10213.956, 586.891, 52984.380 24/10/14,22:18:09,16,10,1, 12.0,1,1, 7.400, 10213.920, 586.828, 52984.544 24/10/14,22:18:09,17,10,1, 12.0,1,1, 7.400, 10213.896, 586.767, 52984.573 24/10/14,22:18:09,18,10,1, 12.0,1,1, 7.400, 10213.883, 586.699, 52984.586 24/10/14,22:18:09,19,10,1, 12.0,1,1, 7.400, 10213.871, 586.627, 52984.635 24/10/14,22:18:10,00,11,1, 11.9,1,1, 7.399, 10213.869, 586.627, 52984.635 24/10/14,22:18:10,01,11,1, 11.9,1,1, 7.399, 10213.838, 586.508, 52984.781 24/10/14,22:18:10,02,11,1, 11.9,1,1, 7.399, 10213.827, 586.452, 52984.805 24/10/14,22:18:10,03,11,1, 11.9,1,1, 7.399, 10213.809, 586.380, 52984.833 24/10/14,22:18:10,04,11,1, 11.9,1,1, 7.399, 10213.781, 586.312, 52984.968 24/10/14,22:18:10,05,11,1, 11.9,1,1, 7.399, 10213.759, 586.257, 52984.932 24/10/14,22:18:10,06,11,1, 11.9,1,1, 7.399, 10213.768, 586.190, 52985.020 24/10/14,22:18:10,07,11,1, 11.9,1,1, 7.399, 10213.757, 586.129, 52985.110 24/10/14,22:18:10,08,11,1, 11.9,1,1, 7.399, 10213.727, 586.079, 52985.044 24/10/14,22:18:10,09,11,1, 11.9,1,1, 7.399, 10213.735, 585.991, 52985.199 24/10/14,22:18:10,10,11,1, 11.9,1,1, 7.399, 10213.707, 585.930, 52985.122 24/10/14,22:18:10,11,11,1, 11.9,1,1, 7.399, 10213.700, 585.869, 52985.193 24/10/14,22:18:10,12,11,1, 11.9,1,1, 7.399, 10213.661, 585.800, 52985.324 24/10/14,22:18:10,13,11,1, 11.9,1,1, 7.399, 10213.671, 585.736, 52985.284 24/10/14,22:18:10,14,11,1, 11.9,1,1, 7.399, 10213.673, 585.665, 52985.400 24/10/14,22:18:10,15,11,1, 11.9,1,1, 7.399, 10213.653, 585.602, 52985.427 24/10/14,22:18:10,16,11,1, 11.9,1,1, 7.399, 10213.642, 585.525, 52985.411 24/10/14,22:18:10,17,11,1, 11.9,1,1, 7.399, 10213.636, 585.477, 52985.619 24/10/14,22:18:10,18,11,1, 11.9,1,1, 7.399, 10213.629, 585.410, 52985.568 24/10/14,22:18:10,19,11,1, 11.9,1,1, 7.399, 10213.595, 585.356, 52985.672 24/10/14,22:18:11,00,10,1, 12.0,1,1, 7.407, 10213.593, 585.356, 52985.672 24/10/14,22:18:11,01,10,1, 12.0,1,1, 7.407, 10213.573, 585.225, 52985.692 24/10/14,22:18:11,02,10,1, 12.0,1,1, 7.407, 10213.568, 585.165, 52985.845 24/10/14,22:18:11,03,10,1, 12.0,1,1, 7.407, 10213.554, 585.092, 52985.864 24/10/14,22:18:11,04,10,1, 12.0,1,1, 7.407, 10213.578, 585.013, 52985.785 24/10/14,22:18:11,05,10,1, 12.0,1,1, 7.407, 10213.545, 584.973, 52985.942 24/10/14,22:18:11,06,10,1, 12.0,1,1, 7.407, 10213.524, 584.916, 52986.019 24/10/14,22:18:11,07,10,1, 12.0,1,1, 7.407, 10213.548, 584.839, 52986.024 24/10/14,22:18:11,08,10,1, 12.0,1,1, 7.407, 10213.527, 584.771, 52986.115 24/10/14,22:18:11,09,10,1, 12.0,1,1, 7.407, 10213.519, 584.697, 52986.053 24/10/14,22:18:11,10,10,1, 12.0,1,1, 7.407, 10213.512, 584.650, 52986.228 24/10/14,22:18:11,11,10,1, 12.0,1,1, 7.407, 10213.485, 584.566, 52986.326 24/10/14,22:18:11,12,10,1, 12.0,1,1, 7.407, 10213.483, 584.500, 52986.175 24/10/14,22:18:11,13,10,1, 12.0,1,1, 7.407, 10213.486, 584.450, 52986.341 24/10/14,22:18:11,14,10,1, 12.0,1,1, 7.407, 10213.447, 584.390, 52986.376 24/10/14,22:18:11,15,10,1, 12.0,1,1, 7.407, 10213.450, 584.323, 52986.416 24/10/14,22:18:11,16,10,1, 12.0,1,1, 7.407, 10213.436, 584.267, 52986.536 24/10/14,22:18:11,17,10,1, 12.0,1,1, 7.407, 10213.426, 584.222, 52986.474 24/10/14,22:18:11,18,10,1, 12.0,1,1, 7.407, 10213.437, 584.116, 52986.534 24/10/14,22:18:11,19,10,1, 12.0,1,1, 7.407, 10213.396, 584.085, 52986.655 24/10/14,22:18:12,00,11,1, 12.0,1,1, 7.401, 10213.393, 584.085, 52986.655 24/10/14,22:18:12,01,11,1, 12.0,1,1, 7.401, 10213.388, 583.942, 52986.708 24/10/14,22:18:12,02,11,1, 12.0,1,1, 7.401, 10213.395, 583.882, 52986.749 24/10/14,22:18:12,03,11,1, 12.0,1,1, 7.401, 10213.383, 583.807, 52986.787 24/10/14,22:18:12,04,11,1, 12.0,1,1, 7.401, 10213.381, 583.777, 52986.920 24/10/14,22:18:12,05,11,1, 12.0,1,1, 7.401, 10213.379, 583.707, 52986.874 24/10/14,22:18:12,06,11,1, 12.0,1,1, 7.401, 10213.368, 583.656, 52986.992 24/10/14,22:18:12,07,11,1, 12.0,1,1, 7.401, 10213.344, 583.581, 52987.069 24/10/14,22:18:12,08,11,1, 12.0,1,1, 7.401, 10213.359, 583.523, 52987.043 24/10/14,22:18:12,09,11,1, 12.0,1,1, 7.401, 10213.354, 583.459, 52987.164 24/10/14,22:18:12,10,11,1, 12.0,1,1, 7.401, 10213.352, 583.399, 52987.154 24/10/14,22:18:12,11,11,1, 12.0,1,1, 7.401, 10213.357, 583.348, 52987.227 24/10/14,22:18:12,12,11,1, 12.0,1,1, 7.401, 10213.321, 583.281, 52987.296 24/10/14,22:18:12,13,11,1, 12.0,1,1, 7.401, 10213.329, 583.229, 52987.196 24/10/14,22:18:12,14,11,1, 12.0,1,1, 7.401, 10213.345, 583.177, 52987.337 24/10/14,22:18:12,15,11,1, 12.0,1,1, 7.401, 10213.354, 583.101, 52987.424 24/10/14,22:18:12,16,11,1, 12.0,1,1, 7.401, 10213.334, 583.035, 52987.443 24/10/14,22:18:12,17,11,1, 12.0,1,1, 7.401, 10213.320, 583.007, 52987.553 24/10/14,22:18:12,18,11,1, 12.0,1,1, 7.401, 10213.310, 582.965, 52987.580 24/10/14,22:18:12,19,11,1, 12.0,1,1, 7.401, 10213.351, 582.894, 52987.640 24/10/14,22:18:13,00,10,1, 11.9,1,1, 7.403, 10213.343, 582.894, 52987.640 24/10/14,22:18:13,01,10,1, 11.9,1,1, 7.403, 10213.331, 582.785, 52987.634 24/10/14,22:18:13,02,10,1, 11.9,1,1, 7.403, 10213.309, 582.726, 52987.849 24/10/14,22:18:13,03,10,1, 11.9,1,1, 7.403, 10213.344, 582.651, 52987.733 24/10/14,22:18:13,04,10,1, 11.9,1,1, 7.403, 10213.330, 582.615, 52987.858 24/10/14,22:18:13,05,10,1, 11.9,1,1, 7.403, 10213.310, 582.558, 52987.972 24/10/14,22:18:13,06,10,1, 11.9,1,1, 7.403, 10213.330, 582.490, 52987.944 24/10/14,22:18:13,07,10,1, 11.9,1,1, 7.403, 10213.324, 582.439, 52988.016 24/10/14,22:18:13,08,10,1, 11.9,1,1, 7.403, 10213.325, 582.376, 52988.090 24/10/14,22:18:13,09,10,1, 11.9,1,1, 7.403, 10213.317, 582.313, 52988.004 24/10/14,22:18:13,10,10,1, 11.9,1,1, 7.403, 10213.322, 582.238, 52988.169 24/10/14,22:18:13,11,10,1, 11.9,1,1, 7.403, 10213.315, 582.200, 52988.147 24/10/14,22:18:13,12,10,1, 11.9,1,1, 7.403, 10213.312, 582.122, 52988.211 24/10/14,22:18:13,13,10,1, 11.9,1,1, 7.403, 10213.345, 582.088, 52988.311 24/10/14,22:18:13,14,10,1, 11.9,1,1, 7.403, 10213.314, 582.009, 52988.313 24/10/14,22:18:13,15,10,1, 11.9,1,1, 7.403, 10213.304, 581.955, 52988.425 24/10/14,22:18:13,16,10,1, 11.9,1,1, 7.403, 10213.326, 581.901, 52988.436 24/10/14,22:18:13,17,10,1, 11.9,1,1, 7.403, 10213.347, 581.857, 52988.455 24/10/14,22:18:13,18,10,1, 11.9,1,1, 7.403, 10213.317, 581.801, 52988.582 24/10/14,22:18:13,19,10,1, 11.9,1,1, 7.403, 10213.323, 581.746, 52988.576 24/10/14,22:18:14,00,11,1, 11.8,1,1, 7.410, 10213.318, 581.746, 52988.576 24/10/14,22:18:14,01,11,1, 11.8,1,1, 7.410, 10213.314, 581.628, 52988.710 24/10/14,22:18:14,02,11,1, 11.8,1,1, 7.410, 10213.343, 581.552, 52988.723 24/10/14,22:18:14,03,11,1, 11.8,1,1, 7.410, 10213.347, 581.528, 52988.769 24/10/14,22:18:14,04,11,1, 11.8,1,1, 7.410, 10213.333, 581.460, 52988.810 24/10/14,22:18:14,05,11,1, 11.8,1,1, 7.410, 10213.358, 581.389, 52988.764 24/10/14,22:18:14,06,11,1, 11.8,1,1, 7.410, 10213.323, 581.343, 52989.032 24/10/14,22:18:14,07,11,1, 11.8,1,1, 7.410, 10213.339, 581.286, 52988.949 24/10/14,22:18:14,08,11,1, 11.8,1,1, 7.410, 10213.353, 581.231, 52989.073 24/10/14,22:18:14,09,11,1, 11.8,1,1, 7.410, 10213.338, 581.174, 52989.039 24/10/14,22:18:14,10,11,1, 11.8,1,1, 7.410, 10213.370, 581.093, 52989.061 24/10/14,22:18:14,11,11,1, 11.8,1,1, 7.410, 10213.331, 581.040, 52989.151 24/10/14,22:18:14,12,11,1, 11.8,1,1, 7.410, 10213.322, 580.978, 52989.108 24/10/14,22:18:14,13,11,1, 11.8,1,1, 7.410, 10213.357, 580.935, 52989.238 24/10/14,22:18:14,14,11,1, 11.8,1,1, 7.410, 10213.353, 580.873, 52989.301 24/10/14,22:18:14,15,11,1, 11.8,1,1, 7.410, 10213.377, 580.791, 52989.248 24/10/14,22:18:14,16,11,1, 11.8,1,1, 7.410, 10213.344, 580.764, 52989.464 24/10/14,22:18:14,17,11,1, 11.8,1,1, 7.410, 10213.350, 580.683, 52989.426 24/10/14,22:18:14,18,11,1, 11.8,1,1, 7.410, 10213.356, 580.634, 52989.430 24/10/14,22:18:14,19,11,1, 11.8,1,1, 7.410, 10213.361, 580.610, 52989.521 24/10/14,22:18:15,00,10,1, 11.9,1,1, 7.403, 10213.360, 580.610, 52989.521 24/10/14,22:18:15,01,10,1, 11.9,1,1, 7.403, 10213.340, 580.447, 52989.666 24/10/14,22:18:15,02,10,1, 11.9,1,1, 7.403, 10213.357, 580.399, 52989.667 24/10/14,22:18:15,03,10,1, 11.9,1,1, 7.403, 10213.368, 580.337, 52989.629 24/10/14,22:18:15,04,10,1, 11.9,1,1, 7.403, 10213.345, 580.279, 52989.847 24/10/14,22:18:15,05,10,1, 11.9,1,1, 7.403, 10213.346, 580.222, 52989.782 24/10/14,22:18:15,06,10,1, 11.9,1,1, 7.403, 10213.341, 580.183, 52989.830 24/10/14,22:18:15,07,10,1, 11.9,1,1, 7.403, 10213.359, 580.111, 52989.940 24/10/14,22:18:15,08,10,1, 11.9,1,1, 7.403, 10213.373, 580.048, 52989.971 24/10/14,22:18:15,09,10,1, 11.9,1,1, 7.403, 10213.359, 579.967, 52989.938 24/10/14,22:18:15,10,10,1, 11.9,1,1, 7.403, 10213.373, 579.924, 52990.041 24/10/14,22:18:15,11,10,1, 11.9,1,1, 7.403, 10213.367, 579.881, 52990.036 24/10/14,22:18:15,12,10,1, 11.9,1,1, 7.403, 10213.370, 579.799, 52990.140 24/10/14,22:18:15,13,10,1, 11.9,1,1, 7.403, 10213.353, 579.755, 52990.164 24/10/14,22:18:15,14,10,1, 11.9,1,1, 7.403, 10213.385, 579.699, 52990.175 24/10/14,22:18:15,15,10,1, 11.9,1,1, 7.403, 10213.375, 579.652, 52990.327 24/10/14,22:18:15,16,10,1, 11.9,1,1, 7.403, 10213.360, 579.575, 52990.294 24/10/14,22:18:15,17,10,1, 11.9,1,1, 7.403, 10213.405, 579.523, 52990.354 24/10/14,22:18:15,18,10,1, 11.9,1,1, 7.403, 10213.387, 579.490, 52990.463 24/10/14,22:18:15,19,10,1, 11.9,1,1, 7.403, 10213.412, 579.396, 52990.488 24/10/14,22:18:16,00,11,1, 11.9,1,1, 7.404, 10213.410, 579.396, 52990.488 24/10/14,22:18:16,01,11,1, 11.9,1,1, 7.404, 10213.394, 579.302, 52990.491 24/10/14,22:18:16,02,11,1, 11.9,1,1, 7.404, 10213.423, 579.260, 52990.602 24/10/14,22:18:16,03,11,1, 11.9,1,1, 7.404, 10213.406, 579.192, 52990.641 24/10/14,22:18:16,04,11,1, 11.9,1,1, 7.404, 10213.426, 579.125, 52990.648 24/10/14,22:18:16,05,11,1, 11.9,1,1, 7.404, 10213.434, 579.092, 52990.804 24/10/14,22:18:16,06,11,1, 11.9,1,1, 7.404, 10213.419, 579.035, 52990.793 24/10/14,22:18:16,07,11,1, 11.9,1,1, 7.404, 10213.457, 578.983, 52990.840 24/10/14,22:18:16,08,11,1, 11.9,1,1, 7.404, 10213.485, 578.925, 52990.916 24/10/14,22:18:16,09,11,1, 11.9,1,1, 7.404, 10213.442, 578.844, 52990.859 24/10/14,22:18:16,10,11,1, 11.9,1,1, 7.404, 10213.481, 578.814, 52990.971 24/10/14,22:18:16,11,11,1, 11.9,1,1, 7.404, 10213.497, 578.763, 52991.069 24/10/14,22:18:16,12,11,1, 11.9,1,1, 7.404, 10213.507, 578.673, 52990.969 24/10/14,22:18:16,13,11,1, 11.9,1,1, 7.404, 10213.513, 578.648, 52991.085 24/10/14,22:18:16,14,11,1, 11.9,1,1, 7.404, 10213.538, 578.603, 52991.104 24/10/14,22:18:16,15,11,1, 11.9,1,1, 7.404, 10213.543, 578.520, 52991.190 24/10/14,22:18:16,16,11,1, 11.9,1,1, 7.404, 10213.539, 578.490, 52991.294 24/10/14,22:18:16,17,11,1, 11.9,1,1, 7.404, 10213.569, 578.423, 52991.284 24/10/14,22:18:16,18,11,1, 11.9,1,1, 7.404, 10213.573, 578.346, 52991.115 24/10/14,22:18:16,19,11,1, 11.9,1,1, 7.404, 10213.539, 578.317, 52991.344 24/10/14,22:18:17,00,11,1, 11.9,1,1, 7.407, 10213.535, 578.317, 52991.344 24/10/14,22:18:17,01,11,1, 11.9,1,1, 7.407, 10213.567, 578.241, 52991.558 24/10/14,22:18:17,02,11,1, 11.9,1,1, 7.407, 10213.599, 578.146, 52991.483 24/10/14,22:18:17,03,11,1, 11.9,1,1, 7.407, 10213.629, 578.118, 52991.619 24/10/14,22:18:17,04,11,1, 11.9,1,1, 7.407, 10213.616, 578.075, 52991.600 24/10/14,22:18:17,05,11,1, 11.9,1,1, 7.407, 10213.656, 578.008, 52991.599 24/10/14,22:18:17,06,11,1, 11.9,1,1, 7.407, 10213.654, 577.963, 52991.752 24/10/14,22:18:17,07,11,1, 11.9,1,1, 7.407, 10213.670, 577.906, 52991.700 24/10/14,22:18:17,08,11,1, 11.9,1,1, 7.407, 10213.704, 577.876, 52991.744 24/10/14,22:18:17,09,11,1, 11.9,1,1, 7.407, 10213.709, 577.815, 52991.829 24/10/14,22:18:17,10,11,1, 11.9,1,1, 7.407, 10213.730, 577.762, 52991.859 24/10/14,22:18:17,11,11,1, 11.9,1,1, 7.407, 10213.728, 577.726, 52991.952 24/10/14,22:18:17,12,11,1, 11.9,1,1, 7.407, 10213.748, 577.650, 52991.920 24/10/14,22:18:17,13,11,1, 11.9,1,1, 7.407, 10213.795, 577.629, 52991.957 24/10/14,22:18:17,14,11,1, 11.9,1,1, 7.407, 10213.776, 577.562, 52992.112 24/10/14,22:18:17,15,11,1, 11.9,1,1, 7.407, 10213.844, 577.517, 52992.036 24/10/14,22:18:17,16,11,1, 11.9,1,1, 7.407, 10213.852, 577.481, 52992.195 24/10/14,22:18:17,17,11,1, 11.9,1,1, 7.407, 10213.846, 577.411, 52992.237 24/10/14,22:18:17,18,11,1, 11.9,1,1, 7.407, 10213.908, 577.361, 52992.209 24/10/14,22:18:17,19,11,1, 11.9,1,1, 7.407, 10213.894, 577.321, 52992.224 24/10/14,22:18:18,00,11,1, 11.8,1,1, 7.406, 10213.894, 577.321, 52992.224 24/10/14,22:18:18,01,11,1, 11.8,1,1, 7.406, 10213.968, 577.220, 52992.352 24/10/14,22:18:18,02,11,1, 11.8,1,1, 7.406, 10213.966, 577.159, 52992.393 24/10/14,22:18:18,03,11,1, 11.8,1,1, 7.406, 10214.013, 577.114, 52992.412 24/10/14,22:18:18,04,11,1, 11.8,1,1, 7.406, 10213.996, 577.085, 52992.564 24/10/14,22:18:18,05,11,1, 11.8,1,1, 7.406, 10214.064, 577.042, 52992.505 24/10/14,22:18:18,06,11,1, 11.8,1,1, 7.406, 10214.081, 576.974, 52992.589 24/10/14,22:18:18,07,11,1, 11.8,1,1, 7.406, 10214.069, 576.949, 52992.612 24/10/14,22:18:18,08,11,1, 11.8,1,1, 7.406, 10214.103, 576.901, 52992.666 24/10/14,22:18:18,09,11,1, 11.8,1,1, 7.406, 10214.118, 576.848, 52992.754 24/10/14,22:18:18,10,11,1, 11.8,1,1, 7.406, 10214.148, 576.792, 52992.688 24/10/14,22:18:18,11,11,1, 11.8,1,1, 7.406, 10214.206, 576.758, 52992.797 24/10/14,22:18:18,12,11,1, 11.8,1,1, 7.406, 10214.205, 576.695, 52992.813 24/10/14,22:18:18,13,11,1, 11.8,1,1, 7.406, 10214.228, 576.676, 52992.812 24/10/14,22:18:18,14,11,1, 11.8,1,1, 7.406, 10214.242, 576.653, 52992.979 24/10/14,22:18:18,15,11,1, 11.8,1,1, 7.406, 10214.291, 576.604, 52992.962 24/10/14,22:18:18,16,11,1, 11.8,1,1, 7.406, 10214.339, 576.576, 52992.988 24/10/14,22:18:18,17,11,1, 11.8,1,1, 7.406, 10214.345, 576.527, 52993.166 24/10/14,22:18:18,18,11,1, 11.8,1,1, 7.406, 10214.384, 576.493, 52993.091 24/10/14,22:18:18,19,11,1, 11.8,1,1, 7.406, 10214.432, 576.449, 52993.149 24/10/14,22:18:19,00,11,1, 11.9,1,1, 7.400, 10214.428, 576.449, 52993.149 24/10/14,22:18:19,01,11,1, 11.9,1,1, 7.400, 10214.470, 576.346, 52993.199 24/10/14,22:18:19,02,11,1, 11.9,1,1, 7.400, 10214.517, 576.312, 52993.507 24/10/14,22:18:19,03,11,1, 11.9,1,1, 7.400, 10214.561, 576.249, 52993.281 24/10/14,22:18:19,04,11,1, 11.9,1,1, 7.400, 10214.594, 576.184, 52993.293 24/10/14,22:18:19,05,11,1, 11.9,1,1, 7.400, 10214.595, 576.154, 52993.382 24/10/14,22:18:19,06,11,1, 11.9,1,1, 7.400, 10214.629, 576.110, 52993.428 24/10/14,22:18:19,07,11,1, 11.9,1,1, 7.400, 10214.686, 576.097, 52993.529 24/10/14,22:18:19,08,11,1, 11.9,1,1, 7.400, 10214.703, 576.054, 52993.524 24/10/14,22:18:19,09,11,1, 11.9,1,1, 7.400, 10214.757, 575.982, 52993.588 24/10/14,22:18:19,10,11,1, 11.9,1,1, 7.400, 10214.796, 575.963, 52993.699 24/10/14,22:18:19,11,11,1, 11.9,1,1, 7.400, 10214.809, 575.921, 52993.641 24/10/14,22:18:19,12,11,1, 11.9,1,1, 7.400, 10214.841, 575.863, 52993.770 24/10/14,22:18:19,13,11,1, 11.9,1,1, 7.400, 10214.907, 575.826, 52993.748 24/10/14,22:18:19,14,11,1, 11.9,1,1, 7.400, 10214.936, 575.799, 52993.780 24/10/14,22:18:19,15,11,1, 11.9,1,1, 7.400, 10214.970, 575.746, 52993.902 24/10/14,22:18:19,16,11,1, 11.9,1,1, 7.400, 10215.006, 575.701, 52993.844 24/10/14,22:18:19,17,11,1, 11.9,1,1, 7.400, 10215.049, 575.648, 52993.912 24/10/14,22:18:19,18,11,1, 11.9,1,1, 7.400, 10215.086, 575.606, 52994.020 24/10/14,22:18:19,19,11,1, 11.9,1,1, 7.400, 10215.123, 575.558, 52993.940 24/10/14,22:18:20,00,11,1, 11.9,1,1, 7.408, 10215.120, 575.558, 52993.940 24/10/14,22:18:20,01,11,1, 11.9,1,1, 7.408, 10215.176, 575.494, 52994.084 24/10/14,22:18:20,02,11,1, 11.9,1,1, 7.408, 10215.239, 575.438, 52994.143 24/10/14,22:18:20,03,11,1, 11.9,1,1, 7.408, 10215.266, 575.413, 52994.138 24/10/14,22:18:20,04,11,1, 11.9,1,1, 7.408, 10215.314, 575.337, 52994.158 24/10/14,22:18:20,05,11,1, 11.9,1,1, 7.408, 10215.335, 575.319, 52994.251 24/10/14,22:18:20,06,11,1, 11.9,1,1, 7.408, 10215.368, 575.261, 52994.330 24/10/14,22:18:20,07,11,1, 11.9,1,1, 7.408, 10215.427, 575.212, 52994.339 24/10/14,22:18:20,08,11,1, 11.9,1,1, 7.408, 10215.487, 575.191, 52994.441 24/10/14,22:18:20,09,11,1, 11.9,1,1, 7.408, 10215.514, 575.142, 52994.426 24/10/14,22:18:20,10,11,1, 11.9,1,1, 7.408, 10215.519, 575.096, 52994.425 24/10/14,22:18:20,11,11,1, 11.9,1,1, 7.408, 10215.605, 575.049, 52994.471 24/10/14,22:18:20,12,11,1, 11.9,1,1, 7.408, 10215.617, 575.012, 52994.560 24/10/14,22:18:20,13,11,1, 11.9,1,1, 7.408, 10215.669, 574.959, 52994.554 24/10/14,22:18:20,14,11,1, 11.9,1,1, 7.408, 10215.728, 574.924, 52994.701 24/10/14,22:18:20,15,11,1, 11.9,1,1, 7.408, 10215.756, 574.887, 52994.584 24/10/14,22:18:20,16,11,1, 11.9,1,1, 7.408, 10215.812, 574.858, 52994.785 24/10/14,22:18:20,17,11,1, 11.9,1,1, 7.408, 10215.829, 574.771, 52994.723 24/10/14,22:18:20,18,11,1, 11.9,1,1, 7.408, 10215.876, 574.750, 52994.781 24/10/14,22:18:20,19,11,1, 11.9,1,1, 7.408, 10215.939, 574.706, 52994.801 24/10/14,22:18:21,00,11,1, 11.9,1,1, 7.407, 10215.938, 574.706, 52994.801 24/10/14,22:18:21,01,11,1, 11.9,1,1, 7.407, 10216.013, 574.604, 52994.940 24/10/14,22:18:21,02,11,1, 11.9,1,1, 7.407, 10216.077, 574.590, 52995.007 24/10/14,22:18:21,03,11,1, 11.9,1,1, 7.407, 10216.091, 574.547, 52994.885 24/10/14,22:18:21,04,11,1, 11.9,1,1, 7.407, 10216.168, 574.492, 52995.047 24/10/14,22:18:21,05,11,1, 11.9,1,1, 7.407, 10216.177, 574.437, 52995.032 24/10/14,22:18:21,06,11,1, 11.9,1,1, 7.407, 10216.253, 574.422, 52995.054 24/10/14,22:18:21,07,11,1, 11.9,1,1, 7.407, 10216.266, 574.381, 52995.209 24/10/14,22:18:21,08,11,1, 11.9,1,1, 7.407, 10216.333, 574.318, 52995.157 24/10/14,22:18:21,09,11,1, 11.9,1,1, 7.407, 10216.368, 574.250, 52995.255 24/10/14,22:18:21,10,11,1, 11.9,1,1, 7.407, 10216.435, 574.243, 52995.252 24/10/14,22:18:21,11,11,1, 11.9,1,1, 7.407, 10216.479, 574.196, 52995.284 24/10/14,22:18:21,12,11,1, 11.9,1,1, 7.407, 10216.540, 574.121, 52995.350 24/10/14,22:18:21,13,11,1, 11.9,1,1, 7.407, 10216.575, 574.104, 52995.364 24/10/14,22:18:21,14,11,1, 11.9,1,1, 7.407, 10216.634, 574.060, 52995.449 24/10/14,22:18:21,15,11,1, 11.9,1,1, 7.407, 10216.702, 574.021, 52995.481 24/10/14,22:18:21,16,11,1, 11.9,1,1, 7.407, 10216.735, 573.963, 52995.414 24/10/14,22:18:21,17,11,1, 11.9,1,1, 7.407, 10216.792, 573.934, 52995.568 24/10/14,22:18:21,18,11,1, 11.9,1,1, 7.407, 10216.821, 573.879, 52995.587 24/10/14,22:18:21,19,11,1, 11.9,1,1, 7.407, 10216.904, 573.827, 52995.546 24/10/14,22:18:22,00,11,1, 11.9,1,1, 7.407, 10216.898, 573.827, 52995.546 24/10/14,22:18:22,01,11,1, 11.9,1,1, 7.407, 10217.001, 573.735, 52995.607 24/10/14,22:18:22,02,11,1, 11.9,1,1, 7.407, 10217.056, 573.711, 52995.645 24/10/14,22:18:22,03,11,1, 11.9,1,1, 7.407, 10217.088, 573.661, 52995.705 24/10/14,22:18:22,04,11,1, 11.9,1,1, 7.407, 10217.145, 573.601, 52995.704 24/10/14,22:18:22,05,11,1, 11.9,1,1, 7.407, 10217.203, 573.566, 52995.854 24/10/14,22:18:22,06,11,1, 11.9,1,1, 7.407, 10217.249, 573.501, 52995.767 24/10/14,22:18:22,07,11,1, 11.9,1,1, 7.407, 10217.335, 573.471, 52995.814 24/10/14,22:18:22,08,11,1, 11.9,1,1, 7.407, 10217.373, 573.418, 52995.869 24/10/14,22:18:22,09,11,1, 11.9,1,1, 7.407, 10217.411, 573.359, 52995.865 24/10/14,22:18:22,10,11,1, 11.9,1,1, 7.407, 10217.489, 573.327, 52995.978 24/10/14,22:18:22,11,11,1, 11.9,1,1, 7.407, 10217.522, 573.282, 52995.948 24/10/14,22:18:22,12,11,1, 11.9,1,1, 7.407, 10217.580, 573.236, 52995.990 24/10/14,22:18:22,13,11,1, 11.9,1,1, 7.407, 10217.630, 573.215, 52996.152 24/10/14,22:18:22,14,11,1, 11.9,1,1, 7.407, 10217.694, 573.130, 52996.033 24/10/14,22:18:22,15,11,1, 11.9,1,1, 7.407, 10217.724, 573.122, 52996.099 24/10/14,22:18:22,16,11,1, 11.9,1,1, 7.407, 10217.780, 573.075, 52996.188 24/10/14,22:18:22,17,11,1, 11.9,1,1, 7.407, 10217.858, 573.051, 52996.122 24/10/14,22:18:22,18,11,1, 11.9,1,1, 7.407, 10217.892, 572.998, 52996.276 24/10/14,22:18:22,19,11,1, 11.9,1,1, 7.407, 10217.963, 572.942, 52996.247 24/10/14,22:18:23,00,11,1, 11.9,1,1, 7.410, 10217.957, 572.942, 52996.247 24/10/14,22:18:23,01,11,1, 11.9,1,1, 7.410, 10218.070, 572.882, 52996.358 24/10/14,22:18:23,02,11,1, 11.9,1,1, 7.410, 10218.129, 572.808, 52996.298 24/10/14,22:18:23,03,11,1, 11.9,1,1, 7.410, 10218.187, 572.780, 52996.432 24/10/14,22:18:23,04,11,1, 11.9,1,1, 7.410, 10218.212, 572.726, 52996.363 24/10/14,22:18:23,05,11,1, 11.9,1,1, 7.410, 10218.314, 572.710, 52996.456 24/10/14,22:18:23,06,11,1, 11.9,1,1, 7.410, 10218.339, 572.642, 52996.502 24/10/14,22:18:23,07,11,1, 11.9,1,1, 7.410, 10218.395, 572.590, 52996.444 24/10/14,22:18:23,08,11,1, 11.9,1,1, 7.410, 10218.481, 572.553, 52996.551 24/10/14,22:18:23,09,11,1, 11.9,1,1, 7.410, 10218.496, 572.495, 52996.634 24/10/14,22:18:23,10,11,1, 11.9,1,1, 7.410, 10218.595, 572.468, 52996.582 24/10/14,22:18:23,11,11,1, 11.9,1,1, 7.410, 10218.647, 572.446, 52996.661 24/10/14,22:18:23,12,11,1, 11.9,1,1, 7.410, 10218.676, 572.379, 52996.608 24/10/14,22:18:23,13,11,1, 11.9,1,1, 7.410, 10218.752, 572.360, 52996.712 24/10/14,22:18:23,14,11,1, 11.9,1,1, 7.410, 10218.758, 572.311, 52996.786 24/10/14,22:18:23,15,11,1, 11.9,1,1, 7.410, 10218.845, 572.280, 52996.709 24/10/14,22:18:23,16,11,1, 11.9,1,1, 7.410, 10218.891, 572.220, 52996.796 24/10/14,22:18:23,17,11,1, 11.9,1,1, 7.410, 10218.971, 572.161, 52996.798 24/10/14,22:18:23,18,11,1, 11.9,1,1, 7.410, 10219.025, 572.099, 52996.846 24/10/14,22:18:23,19,11,1, 11.9,1,1, 7.410, 10219.064, 572.073, 52996.901 24/10/14,22:18:24,00,11,1, 11.9,1,1, 7.410, 10219.059, 572.073, 52996.901 24/10/14,22:18:24,01,11,1, 11.9,1,1, 7.410, 10219.200, 571.979, 52996.957 24/10/14,22:18:24,02,11,1, 11.9,1,1, 7.410, 10219.207, 571.944, 52997.012 24/10/14,22:18:24,03,11,1, 11.9,1,1, 7.410, 10219.306, 571.888, 52996.939 24/10/14,22:18:24,04,11,1, 11.9,1,1, 7.410, 10219.355, 571.857, 52997.098 24/10/14,22:18:24,05,11,1, 11.9,1,1, 7.410, 10219.385, 571.820, 52997.053 24/10/14,22:18:24,06,11,1, 11.9,1,1, 7.410, 10219.461, 571.768, 52997.112 24/10/14,22:18:24,07,11,1, 11.9,1,1, 7.410, 10219.512, 571.725, 52997.144 24/10/14,22:18:24,08,11,1, 11.9,1,1, 7.410, 10219.592, 571.665, 52997.069 24/10/14,22:18:24,09,11,1, 11.9,1,1, 7.410, 10219.634, 571.622, 52997.186 24/10/14,22:18:24,10,11,1, 11.9,1,1, 7.410, 10219.687, 571.571, 52997.216 24/10/14,22:18:24,11,11,1, 11.9,1,1, 7.410, 10219.732, 571.504, 52997.174 24/10/14,22:18:24,12,11,1, 11.9,1,1, 7.410, 10219.801, 571.510, 52997.304 24/10/14,22:18:24,13,11,1, 11.9,1,1, 7.410, 10219.846, 571.462, 52997.238 24/10/14,22:18:24,14,11,1, 11.9,1,1, 7.410, 10219.925, 571.404, 52997.259 24/10/14,22:18:24,15,11,1, 11.9,1,1, 7.410, 10219.961, 571.357, 52997.422 24/10/14,22:18:24,16,11,1, 11.9,1,1, 7.410, 10220.019, 571.320, 52997.341 24/10/14,22:18:24,17,11,1, 11.9,1,1, 7.410, 10220.091, 571.265, 52997.366 24/10/14,22:18:24,18,11,1, 11.9,1,1, 7.410, 10220.115, 571.201, 52997.422 24/10/14,22:18:24,19,11,1, 11.9,1,1, 7.410, 10220.205, 571.176, 52997.353 24/10/14,22:18:25,00,11,1, 11.9,1,1, 7.408, 10220.202, 571.176, 52997.353 24/10/14,22:18:25,01,11,1, 11.9,1,1, 7.408, 10220.301, 571.074, 52997.456 24/10/14,22:18:25,02,11,1, 11.9,1,1, 7.408, 10220.369, 571.042, 52997.512 24/10/14,22:18:25,03,11,1, 11.9,1,1, 7.408, 10220.407, 571.001, 52997.514 24/10/14,22:18:25,04,11,1, 11.9,1,1, 7.408, 10220.450, 570.942, 52997.509 24/10/14,22:18:25,05,11,1, 11.9,1,1, 7.408, 10220.502, 570.917, 52997.581 24/10/14,22:18:25,06,11,1, 11.9,1,1, 7.408, 10220.572, 570.870, 52997.594 24/10/14,22:18:25,07,11,1, 11.9,1,1, 7.408, 10220.630, 570.813, 52997.617 24/10/14,22:18:25,08,11,1, 11.9,1,1, 7.408, 10220.669, 570.799, 52997.697 24/10/14,22:18:25,09,11,1, 11.9,1,1, 7.408, 10220.731, 570.753, 52997.662 24/10/14,22:18:25,10,11,1, 11.9,1,1, 7.408, 10220.782, 570.705, 52997.688 24/10/14,22:18:25,11,11,1, 11.9,1,1, 7.408, 10220.858, 570.692, 52997.770 24/10/14,22:18:25,12,11,1, 11.9,1,1, 7.408, 10220.873, 570.648, 52997.699 24/10/14,22:18:25,13,11,1, 11.9,1,1, 7.408, 10220.933, 570.599, 52997.795 24/10/14,22:18:25,14,11,1, 11.9,1,1, 7.408, 10221.000, 570.555, 52997.807 24/10/14,22:18:25,15,11,1, 11.9,1,1, 7.408, 10221.066, 570.509, 52997.876 24/10/14,22:18:25,16,11,1, 11.9,1,1, 7.408, 10221.093, 570.443, 52997.877 24/10/14,22:18:25,17,11,1, 11.9,1,1, 7.408, 10221.158, 570.444, 52997.879 24/10/14,22:18:25,18,11,1, 11.9,1,1, 7.408, 10221.234, 570.415, 52997.928 24/10/14,22:18:25,19,11,1, 11.9,1,1, 7.408, 10221.275, 570.357, 52997.955 24/10/14,22:18:26,00,11,1, 12.0,1,1, 7.410, 10221.270, 570.357, 52997.955 24/10/14,22:18:26,01,11,1, 12.0,1,1, 7.410, 10221.357, 570.298, 52998.039 24/10/14,22:18:26,02,11,1, 12.0,1,1, 7.410, 10221.425, 570.244, 52997.944 24/10/14,22:18:26,03,11,1, 12.0,1,1, 7.410, 10221.489, 570.210, 52998.078 24/10/14,22:18:26,04,11,1, 12.0,1,1, 7.410, 10221.530, 570.174, 52998.015 24/10/14,22:18:26,05,11,1, 12.0,1,1, 7.410, 10221.577, 570.150, 52998.056 24/10/14,22:18:26,06,11,1, 12.0,1,1, 7.410, 10221.651, 570.127, 52998.120 24/10/14,22:18:26,07,11,1, 12.0,1,1, 7.410, 10221.684, 570.103, 52998.102 24/10/14,22:18:26,08,11,1, 12.0,1,1, 7.410, 10221.760, 570.058, 52998.242 24/10/14,22:18:26,09,11,1, 12.0,1,1, 7.410, 10221.807, 570.000, 52998.217 24/10/14,22:18:26,10,11,1, 12.0,1,1, 7.410, 10221.869, 569.974, 52998.153 24/10/14,22:18:26,11,11,1, 12.0,1,1, 7.410, 10221.900, 569.928, 52998.268 24/10/14,22:18:26,12,11,1, 12.0,1,1, 7.410, 10221.965, 569.890, 52998.301 24/10/14,22:18:26,13,11,1, 12.0,1,1, 7.410, 10222.051, 569.860, 52998.360 24/10/14,22:18:26,14,11,1, 12.0,1,1, 7.410, 10222.094, 569.834, 52998.390 24/10/14,22:18:26,15,11,1, 12.0,1,1, 7.410, 10222.133, 569.800, 52998.346 24/10/14,22:18:26,16,11,1, 12.0,1,1, 7.410, 10222.202, 569.771, 52998.425 24/10/14,22:18:26,17,11,1, 12.0,1,1, 7.410, 10222.263, 569.733, 52998.473 24/10/14,22:18:26,18,11,1, 12.0,1,1, 7.410, 10222.270, 569.702, 52998.473 24/10/14,22:18:26,19,11,1, 12.0,1,1, 7.410, 10222.391, 569.659, 52998.587 24/10/14,22:18:27,00,11,1, 11.9,1,1, 7.399, 10222.389, 569.659, 52998.587 24/10/14,22:18:27,01,11,1, 11.9,1,1, 7.399, 10222.501, 569.596, 52998.544 24/10/14,22:18:27,02,11,1, 11.9,1,1, 7.399, 10222.570, 569.557, 52998.520 24/10/14,22:18:27,03,11,1, 11.9,1,1, 7.399, 10222.624, 569.534, 52998.486 24/10/14,22:18:27,04,11,1, 11.9,1,1, 7.399, 10222.657, 569.495, 52998.567 24/10/14,22:18:27,05,11,1, 11.9,1,1, 7.399, 10222.734, 569.461, 52998.511 24/10/14,22:18:27,06,11,1, 11.9,1,1, 7.399, 10222.768, 569.440, 52998.664 24/10/14,22:18:27,07,11,1, 11.9,1,1, 7.399, 10222.837, 569.379, 52998.626 24/10/14,22:18:27,08,11,1, 11.9,1,1, 7.399, 10222.913, 569.379, 52998.612 24/10/14,22:18:27,09,11,1, 11.9,1,1, 7.399, 10222.959, 569.376, 52998.804 24/10/14,22:18:27,10,11,1, 11.9,1,1, 7.399, 10222.999, 569.315, 52998.673 24/10/14,22:18:27,11,11,1, 11.9,1,1, 7.399, 10223.062, 569.298, 52998.746 24/10/14,22:18:27,12,11,1, 11.9,1,1, 7.399, 10223.118, 569.258, 52998.770 24/10/14,22:18:27,13,11,1, 11.9,1,1, 7.399, 10223.215, 569.228, 52998.740 24/10/14,22:18:27,14,11,1, 11.9,1,1, 7.399, 10223.256, 569.179, 52998.879 24/10/14,22:18:27,15,11,1, 11.9,1,1, 7.399, 10223.294, 569.134, 52998.823 24/10/14,22:18:27,16,11,1, 11.9,1,1, 7.399, 10223.390, 569.078, 52998.802 24/10/14,22:18:27,17,11,1, 11.9,1,1, 7.399, 10223.441, 569.076, 52998.877 24/10/14,22:18:27,18,11,1, 11.9,1,1, 7.399, 10223.497, 569.057, 52998.850 24/10/14,22:18:27,19,11,1, 11.9,1,1, 7.399, 10223.566, 569.042, 52998.997 24/10/14,22:18:28,00,10,1, 11.9,1,1, 7.410, 10223.565, 569.042, 52998.997 24/10/14,22:18:28,01,10,1, 11.9,1,1, 7.410, 10223.673, 568.967, 52999.002 24/10/14,22:18:28,02,10,1, 11.9,1,1, 7.410, 10223.720, 568.948, 52999.054 24/10/14,22:18:28,03,10,1, 11.9,1,1, 7.410, 10223.805, 568.881, 52998.946 24/10/14,22:18:28,04,10,1, 11.9,1,1, 7.410, 10223.867, 568.862, 52999.033 24/10/14,22:18:28,05,10,1, 11.9,1,1, 7.410, 10223.924, 568.812, 52999.063 24/10/14,22:18:28,06,10,1, 11.9,1,1, 7.410, 10223.986, 568.789, 52999.023 24/10/14,22:18:28,07,10,1, 11.9,1,1, 7.410, 10224.042, 568.772, 52999.088 24/10/14,22:18:28,08,10,1, 11.9,1,1, 7.410, 10224.114, 568.713, 52999.100 24/10/14,22:18:28,09,10,1, 11.9,1,1, 7.410, 10224.162, 568.725, 52999.152 24/10/14,22:18:28,10,10,1, 11.9,1,1, 7.410, 10224.244, 568.696, 52999.231 24/10/14,22:18:28,11,10,1, 11.9,1,1, 7.410, 10224.307, 568.653, 52999.126 24/10/14,22:18:28,12,10,1, 11.9,1,1, 7.410, 10224.370, 568.601, 52999.241 24/10/14,22:18:28,13,10,1, 11.9,1,1, 7.410, 10224.422, 568.598, 52999.309 24/10/14,22:18:28,14,10,1, 11.9,1,1, 7.410, 10224.500, 568.533, 52999.300 24/10/14,22:18:28,15,10,1, 11.9,1,1, 7.410, 10224.556, 568.501, 52999.299 24/10/14,22:18:28,16,10,1, 11.9,1,1, 7.410, 10224.646, 568.487, 52999.256 24/10/14,22:18:28,17,10,1, 11.9,1,1, 7.410, 10224.690, 568.443, 52999.336 24/10/14,22:18:28,18,10,1, 11.9,1,1, 7.410, 10224.743, 568.423, 52999.384 24/10/14,22:18:28,19,10,1, 11.9,1,1, 7.410, 10224.801, 568.389, 52999.405 24/10/14,22:18:29,00,11,1, 11.9,1,1, 7.409, 10224.800, 568.389, 52999.405 24/10/14,22:18:29,01,11,1, 11.9,1,1, 7.409, 10224.933, 568.350, 52999.408 24/10/14,22:18:29,02,11,1, 11.9,1,1, 7.409, 10225.016, 568.275, 52999.475 24/10/14,22:18:29,03,11,1, 11.9,1,1, 7.409, 10225.084, 568.275, 52999.485 24/10/14,22:18:29,04,11,1, 11.9,1,1, 7.409, 10225.148, 568.224, 52999.341 24/10/14,22:18:29,05,11,1, 11.9,1,1, 7.409, 10225.216, 568.219, 52999.546 24/10/14,22:18:29,06,11,1, 11.9,1,1, 7.409, 10225.291, 568.166, 52999.451 24/10/14,22:18:29,07,11,1, 11.9,1,1, 7.409, 10225.366, 568.124, 52999.526 24/10/14,22:18:29,08,11,1, 11.9,1,1, 7.409, 10225.401, 568.090, 52999.534 24/10/14,22:18:29,09,11,1, 11.9,1,1, 7.409, 10225.473, 568.065, 52999.595 24/10/14,22:18:29,10,11,1, 11.9,1,1, 7.409, 10225.552, 568.003, 52999.643 24/10/14,22:18:29,11,11,1, 11.9,1,1, 7.409, 10225.624, 567.992, 52999.613 24/10/14,22:18:29,12,11,1, 11.9,1,1, 7.409, 10225.683, 567.971, 52999.622 24/10/14,22:18:29,13,11,1, 11.9,1,1, 7.409, 10225.742, 567.913, 52999.663 24/10/14,22:18:29,14,11,1, 11.9,1,1, 7.409, 10225.841, 567.893, 52999.608 24/10/14,22:18:29,15,11,1, 11.9,1,1, 7.409, 10225.881, 567.878, 52999.670 24/10/14,22:18:29,16,11,1, 11.9,1,1, 7.409, 10225.958, 567.837, 52999.631 24/10/14,22:18:29,17,11,1, 11.9,1,1, 7.409, 10226.021, 567.806, 52999.642 24/10/14,22:18:29,18,11,1, 11.9,1,1, 7.409, 10226.083, 567.797, 52999.723 24/10/14,22:18:29,19,11,1, 11.9,1,1, 7.409, 10226.159, 567.742, 52999.672 24/10/14,22:18:30,00,11,1, 11.9,1,1, 7.412, 10226.152, 567.742, 52999.672 24/10/14,22:18:30,01,11,1, 11.9,1,1, 7.412, 10226.307, 567.690, 52999.795 24/10/14,22:18:30,02,11,1, 11.9,1,1, 7.412, 10226.345, 567.635, 52999.769 24/10/14,22:18:30,03,11,1, 11.9,1,1, 7.412, 10226.411, 567.636, 52999.913 24/10/14,22:18:30,04,11,1, 11.9,1,1, 7.412, 10226.475, 567.577, 52999.792 24/10/14,22:18:30,05,11,1, 11.9,1,1, 7.412, 10226.564, 567.571, 52999.874 24/10/14,22:18:30,06,11,1, 11.9,1,1, 7.412, 10226.631, 567.517, 52999.949 24/10/14,22:18:30,07,11,1, 11.9,1,1, 7.412, 10226.706, 567.485, 52999.871 24/10/14,22:18:30,08,11,1, 11.9,1,1, 7.412, 10226.772, 567.471, 52999.887 24/10/14,22:18:30,09,11,1, 11.9,1,1, 7.412, 10226.827, 567.432, 52999.952 24/10/14,22:18:30,10,11,1, 11.9,1,1, 7.412, 10226.885, 567.384, 52999.889 24/10/14,22:18:30,11,11,1, 11.9,1,1, 7.412, 10226.963, 567.376, 52999.990 24/10/14,22:18:30,12,11,1, 11.9,1,1, 7.412, 10227.028, 567.335, 52999.958 24/10/14,22:18:30,13,11,1, 11.9,1,1, 7.412, 10227.088, 567.297, 52999.976 24/10/14,22:18:30,14,11,1, 11.9,1,1, 7.412, 10227.152, 567.284, 53000.048 24/10/14,22:18:30,15,11,1, 11.9,1,1, 7.412, 10227.212, 567.250, 52999.925 24/10/14,22:18:30,16,11,1, 11.9,1,1, 7.412, 10227.299, 567.239, 53000.003 24/10/14,22:18:30,17,11,1, 11.9,1,1, 7.412, 10227.340, 567.212, 53000.081 24/10/14,22:18:30,18,11,1, 11.9,1,1, 7.412, 10227.433, 567.171, 53000.026 24/10/14,22:18:30,19,11,1, 11.9,1,1, 7.412, 10227.501, 567.162, 53000.135 24/10/14,22:18:31,00,10,1, 12.0,1,1, 7.408, 10227.495, 567.162, 53000.135 24/10/14,22:18:31,01,10,1, 12.0,1,1, 7.408, 10227.630, 567.070, 53000.070 24/10/14,22:18:31,02,10,1, 12.0,1,1, 7.408, 10227.680, 567.070, 53000.140 24/10/14,22:18:31,03,10,1, 12.0,1,1, 7.408, 10227.792, 567.061, 53000.079 24/10/14,22:18:31,04,10,1, 12.0,1,1, 7.408, 10227.822, 567.004, 53000.169 24/10/14,22:18:31,05,10,1, 12.0,1,1, 7.408, 10227.895, 567.015, 53000.198 24/10/14,22:18:31,06,10,1, 12.0,1,1, 7.408, 10227.977, 566.998, 53000.228 24/10/14,22:18:31,07,10,1, 12.0,1,1, 7.408, 10228.003, 566.935, 53000.221 24/10/14,22:18:31,08,10,1, 12.0,1,1, 7.408, 10228.113, 566.932, 53000.155 24/10/14,22:18:31,09,10,1, 12.0,1,1, 7.408, 10228.152, 566.907, 53000.318 24/10/14,22:18:31,10,10,1, 12.0,1,1, 7.408, 10228.252, 566.867, 53000.271 24/10/14,22:18:31,11,10,1, 12.0,1,1, 7.408, 10228.293, 566.871, 53000.250 24/10/14,22:18:31,12,10,1, 12.0,1,1, 7.408, 10228.378, 566.854, 53000.244 24/10/14,22:18:31,13,10,1, 12.0,1,1, 7.408, 10228.424, 566.819, 53000.293 24/10/14,22:18:31,14,10,1, 12.0,1,1, 7.408, 10228.524, 566.807, 53000.309 24/10/14,22:18:31,15,10,1, 12.0,1,1, 7.408, 10228.597, 566.793, 53000.336 24/10/14,22:18:31,16,10,1, 12.0,1,1, 7.408, 10228.654, 566.763, 53000.229 24/10/14,22:18:31,17,10,1, 12.0,1,1, 7.408, 10228.714, 566.750, 53000.412 24/10/14,22:18:31,18,10,1, 12.0,1,1, 7.408, 10228.798, 566.709, 53000.327 24/10/14,22:18:31,19,10,1, 12.0,1,1, 7.408, 10228.847, 566.687, 53000.362 24/10/14,22:18:32,00,11,1, 11.8,1,1, 7.399, 10228.839, 566.687, 53000.362 24/10/14,22:18:32,01,11,1, 11.8,1,1, 7.399, 10228.983, 566.658, 53000.421 24/10/14,22:18:32,02,11,1, 11.8,1,1, 7.399, 10229.080, 566.626, 53000.469 24/10/14,22:18:32,03,11,1, 11.8,1,1, 7.399, 10229.135, 566.618, 53000.365 24/10/14,22:18:32,04,11,1, 11.8,1,1, 7.399, 10229.209, 566.626, 53000.459 24/10/14,22:18:32,05,11,1, 11.8,1,1, 7.399, 10229.279, 566.591, 53000.522 24/10/14,22:18:32,06,11,1, 11.8,1,1, 7.399, 10229.349, 566.535, 53000.418 24/10/14,22:18:32,07,11,1, 11.8,1,1, 7.399, 10229.420, 566.543, 53000.544 24/10/14,22:18:32,08,11,1, 11.8,1,1, 7.399, 10229.492, 566.505, 53000.510 24/10/14,22:18:32,09,11,1, 11.8,1,1, 7.399, 10229.545, 566.503, 53000.474 24/10/14,22:18:32,10,11,1, 11.8,1,1, 7.399, 10229.644, 566.463, 53000.598 24/10/14,22:18:32,11,11,1, 11.8,1,1, 7.399, 10229.688, 566.445, 53000.529 24/10/14,22:18:32,12,11,1, 11.8,1,1, 7.399, 10229.771, 566.438, 53000.551 24/10/14,22:18:32,13,11,1, 11.8,1,1, 7.399, 10229.849, 566.427, 53000.587 24/10/14,22:18:32,14,11,1, 11.8,1,1, 7.399, 10229.914, 566.398, 53000.545 24/10/14,22:18:32,15,11,1, 11.8,1,1, 7.399, 10229.994, 566.373, 53000.621 24/10/14,22:18:32,16,11,1, 11.8,1,1, 7.399, 10230.078, 566.361, 53000.669 24/10/14,22:18:32,17,11,1, 11.8,1,1, 7.399, 10230.161, 566.355, 53000.702 24/10/14,22:18:32,18,11,1, 11.8,1,1, 7.399, 10230.204, 566.330, 53000.661 24/10/14,22:18:32,19,11,1, 11.8,1,1, 7.399, 10230.296, 566.299, 53000.677 24/10/14,22:18:33,00,10,1, 12.0,1,1, 7.397, 10230.291, 566.299, 53000.677 24/10/14,22:18:33,01,10,1, 12.0,1,1, 7.397, 10230.433, 566.259, 53000.595 24/10/14,22:18:33,02,10,1, 12.0,1,1, 7.397, 10230.549, 566.253, 53000.660 24/10/14,22:18:33,03,10,1, 12.0,1,1, 7.397, 10230.590, 566.240, 53000.760 24/10/14,22:18:33,04,10,1, 12.0,1,1, 7.397, 10230.664, 566.198, 53000.679 24/10/14,22:18:33,05,10,1, 12.0,1,1, 7.397, 10230.758, 566.181, 53000.722 24/10/14,22:18:33,06,10,1, 12.0,1,1, 7.397, 10230.831, 566.196, 53000.776 24/10/14,22:18:33,07,10,1, 12.0,1,1, 7.397, 10230.876, 566.161, 53000.719 24/10/14,22:18:33,08,10,1, 12.0,1,1, 7.397, 10230.976, 566.145, 53000.767 24/10/14,22:18:33,09,10,1, 12.0,1,1, 7.397, 10231.044, 566.144, 53000.759 24/10/14,22:18:33,10,10,1, 12.0,1,1, 7.397, 10231.136, 566.137, 53000.810 24/10/14,22:18:33,11,10,1, 12.0,1,1, 7.397, 10231.208, 566.112, 53000.881 24/10/14,22:18:33,12,10,1, 12.0,1,1, 7.397, 10231.302, 566.089, 53000.769 24/10/14,22:18:33,13,10,1, 12.0,1,1, 7.397, 10231.358, 566.073, 53000.866 24/10/14,22:18:33,14,10,1, 12.0,1,1, 7.397, 10231.451, 566.082, 53000.857 24/10/14,22:18:33,15,10,1, 12.0,1,1, 7.397, 10231.510, 566.056, 53000.907 24/10/14,22:18:33,16,10,1, 12.0,1,1, 7.397, 10231.568, 566.044, 53000.971 24/10/14,22:18:33,17,10,1, 12.0,1,1, 7.397, 10231.681, 566.012, 53000.856 24/10/14,22:18:33,18,10,1, 12.0,1,1, 7.397, 10231.756, 566.027, 53001.011 24/10/14,22:18:33,19,10,1, 12.0,1,1, 7.397, 10231.805, 565.973, 53000.942 24/10/14,22:18:34,00,11,1, 11.9,1,1, 7.396, 10231.801, 565.973, 53000.942 24/10/14,22:18:34,01,11,1, 11.9,1,1, 7.396, 10231.984, 565.960, 53000.997 24/10/14,22:18:34,02,11,1, 11.9,1,1, 7.396, 10232.067, 565.960, 53000.982 24/10/14,22:18:34,03,11,1, 11.9,1,1, 7.396, 10232.139, 565.935, 53000.975 24/10/14,22:18:34,04,11,1, 11.9,1,1, 7.396, 10232.201, 565.926, 53000.976 24/10/14,22:18:34,05,11,1, 11.9,1,1, 7.396, 10232.302, 565.893, 53001.041 24/10/14,22:18:34,06,11,1, 11.9,1,1, 7.396, 10232.366, 565.872, 53001.085 24/10/14,22:18:34,07,11,1, 11.9,1,1, 7.396, 10232.439, 565.879, 53001.021 24/10/14,22:18:34,08,11,1, 11.9,1,1, 7.396, 10232.534, 565.866, 53000.944 24/10/14,22:18:34,09,11,1, 11.9,1,1, 7.396, 10232.574, 565.832, 53001.147 24/10/14,22:18:34,10,11,1, 11.9,1,1, 7.396, 10232.692, 565.839, 53001.091 24/10/14,22:18:34,11,11,1, 11.9,1,1, 7.396, 10232.730, 565.823, 53001.139 24/10/14,22:18:34,12,11,1, 11.9,1,1, 7.396, 10232.828, 565.802, 53001.084 24/10/14,22:18:34,13,11,1, 11.9,1,1, 7.396, 10232.915, 565.814, 53001.166 24/10/14,22:18:34,14,11,1, 11.9,1,1, 7.396, 10233.001, 565.806, 53001.185 24/10/14,22:18:34,15,11,1, 11.9,1,1, 7.396, 10233.082, 565.768, 53001.066 24/10/14,22:18:34,16,11,1, 11.9,1,1, 7.396, 10233.170, 565.744, 53001.145 24/10/14,22:18:34,17,11,1, 11.9,1,1, 7.396, 10233.231, 565.750, 53001.110 24/10/14,22:18:34,18,11,1, 11.9,1,1, 7.396, 10233.317, 565.720, 53001.123 24/10/14,22:18:34,19,11,1, 11.9,1,1, 7.396, 10233.397, 565.726, 53001.214 24/10/14,22:18:35,00,11,1, 11.9,1,1, 7.406, 10233.395, 565.726, 53001.214 24/10/14,22:18:35,01,11,1, 11.9,1,1, 7.406, 10233.565, 565.682, 53001.206 24/10/14,22:18:35,02,11,1, 11.9,1,1, 7.406, 10233.638, 565.696, 53001.255 24/10/14,22:18:35,03,11,1, 11.9,1,1, 7.406, 10233.737, 565.676, 53001.103 24/10/14,22:18:35,04,11,1, 11.9,1,1, 7.406, 10233.784, 565.675, 53001.358 24/10/14,22:18:35,05,11,1, 11.9,1,1, 7.406, 10233.902, 565.640, 53001.280 24/10/14,22:18:35,06,11,1, 11.9,1,1, 7.406, 10233.960, 565.642, 53001.264 24/10/14,22:18:35,07,11,1, 11.9,1,1, 7.406, 10234.045, 565.629, 53001.247 24/10/14,22:18:35,08,11,1, 11.9,1,1, 7.406, 10234.145, 565.626, 53001.295 24/10/14,22:18:35,09,11,1, 11.9,1,1, 7.406, 10234.217, 565.625, 53001.342 24/10/14,22:18:35,10,11,1, 11.9,1,1, 7.406, 10234.299, 565.602, 53001.314 24/10/14,22:18:35,11,11,1, 11.9,1,1, 7.406, 10234.404, 565.593, 53001.325 24/10/14,22:18:35,12,11,1, 11.9,1,1, 7.406, 10234.466, 565.606, 53001.368 24/10/14,22:18:35,13,11,1, 11.9,1,1, 7.406, 10234.527, 565.559, 53001.311 24/10/14,22:18:35,14,11,1, 11.9,1,1, 7.406, 10234.647, 565.583, 53001.383 24/10/14,22:18:35,15,11,1, 11.9,1,1, 7.406, 10234.677, 565.574, 53001.415 24/10/14,22:18:35,16,11,1, 11.9,1,1, 7.406, 10234.775, 565.542, 53001.340 24/10/14,22:18:35,17,11,1, 11.9,1,1, 7.406, 10234.846, 565.542, 53001.467 24/10/14,22:18:35,18,11,1, 11.9,1,1, 7.406, 10234.935, 565.545, 53001.435 24/10/14,22:18:35,19,11,1, 11.9,1,1, 7.406, 10235.025, 565.538, 53001.394 24/10/14,22:18:36,00,11,1, 11.8,1,1, 7.408, 10235.022, 565.538, 53001.394 24/10/14,22:18:36,01,11,1, 11.8,1,1, 7.408, 10235.169, 565.517, 53001.389 24/10/14,22:18:36,02,11,1, 11.8,1,1, 7.408, 10235.243, 565.535, 53001.516 24/10/14,22:18:36,03,11,1, 11.8,1,1, 7.408, 10235.335, 565.517, 53001.503 24/10/14,22:18:36,04,11,1, 11.8,1,1, 7.408, 10235.436, 565.527, 53001.413 24/10/14,22:18:36,05,11,1, 11.8,1,1, 7.408, 10235.497, 565.523, 53001.579 24/10/14,22:18:36,06,11,1, 11.8,1,1, 7.408, 10235.593, 565.489, 53001.460 24/10/14,22:18:36,07,11,1, 11.8,1,1, 7.408, 10235.670, 565.530, 53001.619 24/10/14,22:18:36,08,11,1, 11.8,1,1, 7.408, 10235.709, 565.501, 53001.562 24/10/14,22:18:36,09,11,1, 11.8,1,1, 7.408, 10235.824, 565.491, 53001.488 24/10/14,22:18:36,10,11,1, 11.8,1,1, 7.408, 10235.898, 565.478, 53001.578 24/10/14,22:18:36,11,11,1, 11.8,1,1, 7.408, 10235.995, 565.512, 53001.553 24/10/14,22:18:36,12,11,1, 11.8,1,1, 7.408, 10236.066, 565.479, 53001.583 24/10/14,22:18:36,13,11,1, 11.8,1,1, 7.408, 10236.134, 565.475, 53001.594 24/10/14,22:18:36,14,11,1, 11.8,1,1, 7.408, 10236.208, 565.468, 53001.567 24/10/14,22:18:36,15,11,1, 11.8,1,1, 7.408, 10236.270, 565.471, 53001.631 24/10/14,22:18:36,16,11,1, 11.8,1,1, 7.408, 10236.375, 565.490, 53001.531 24/10/14,22:18:36,17,11,1, 11.8,1,1, 7.408, 10236.472, 565.473, 53001.632 24/10/14,22:18:36,18,11,1, 11.8,1,1, 7.408, 10236.538, 565.460, 53001.658 24/10/14,22:18:36,19,11,1, 11.8,1,1, 7.408, 10236.649, 565.477, 53001.645 24/10/14,22:18:37,00,11,1, 11.9,1,1, 7.397, 10236.641, 565.477, 53001.645 24/10/14,22:18:37,01,11,1, 11.9,1,1, 7.397, 10236.789, 565.456, 53001.644 24/10/14,22:18:37,02,11,1, 11.9,1,1, 7.397, 10236.904, 565.474, 53001.706 24/10/14,22:18:37,03,11,1, 11.9,1,1, 7.397, 10236.961, 565.450, 53001.713 24/10/14,22:18:37,04,11,1, 11.9,1,1, 7.397, 10237.055, 565.446, 53001.702 24/10/14,22:18:37,05,11,1, 11.9,1,1, 7.397, 10237.160, 565.465, 53001.783 24/10/14,22:18:37,06,11,1, 11.9,1,1, 7.397, 10237.205, 565.435, 53001.766 24/10/14,22:18:37,07,11,1, 11.9,1,1, 7.397, 10237.311, 565.449, 53001.752 24/10/14,22:18:37,08,11,1, 11.9,1,1, 7.397, 10237.372, 565.452, 53001.808 24/10/14,22:18:37,09,11,1, 11.9,1,1, 7.397, 10237.437, 565.467, 53001.704 24/10/14,22:18:37,10,11,1, 11.9,1,1, 7.397, 10237.518, 565.457, 53001.792 24/10/14,22:18:37,11,11,1, 11.9,1,1, 7.397, 10237.613, 565.456, 53001.849 24/10/14,22:18:37,12,11,1, 11.9,1,1, 7.397, 10237.684, 565.428, 53001.796 24/10/14,22:18:37,13,11,1, 11.9,1,1, 7.397, 10237.750, 565.436, 53001.822 24/10/14,22:18:37,14,11,1, 11.9,1,1, 7.397, 10237.830, 565.451, 53001.815 24/10/14,22:18:37,15,11,1, 11.9,1,1, 7.397, 10237.901, 565.453, 53001.855 24/10/14,22:18:37,16,11,1, 11.9,1,1, 7.397, 10237.992, 565.442, 53001.948 24/10/14,22:18:37,17,11,1, 11.9,1,1, 7.397, 10238.083, 565.416, 53001.826 24/10/14,22:18:37,18,11,1, 11.9,1,1, 7.397, 10238.162, 565.439, 53001.893 24/10/14,22:18:37,19,11,1, 11.9,1,1, 7.397, 10238.221, 565.422, 53001.911 24/10/14,22:18:38,00,11,1, 11.9,1,1, 7.407, 10238.218, 565.422, 53001.911 24/10/14,22:18:38,01,11,1, 11.9,1,1, 7.407, 10238.409, 565.421, 53002.033 24/10/14,22:18:38,02,11,1, 11.9,1,1, 7.407, 10238.454, 565.414, 53001.961 24/10/14,22:18:38,03,11,1, 11.9,1,1, 7.407, 10238.560, 565.410, 53001.972 24/10/14,22:18:38,04,11,1, 11.9,1,1, 7.407, 10238.621, 565.399, 53001.942 24/10/14,22:18:38,05,11,1, 11.9,1,1, 7.407, 10238.694, 565.403, 53001.992 24/10/14,22:18:38,06,11,1, 11.9,1,1, 7.407, 10238.775, 565.398, 53002.001 24/10/14,22:18:38,07,11,1, 11.9,1,1, 7.407, 10238.829, 565.406, 53001.923 24/10/14,22:18:38,08,11,1, 11.9,1,1, 7.407, 10238.912, 565.365, 53001.957 24/10/14,22:18:38,09,11,1, 11.9,1,1, 7.407, 10238.984, 565.364, 53002.039 24/10/14,22:18:38,10,11,1, 11.9,1,1, 7.407, 10239.052, 565.383, 53001.933 24/10/14,22:18:38,11,11,1, 11.9,1,1, 7.407, 10239.118, 565.404, 53002.047 24/10/14,22:18:38,12,11,1, 11.9,1,1, 7.407, 10239.207, 565.370, 53001.982 24/10/14,22:18:38,13,11,1, 11.9,1,1, 7.407, 10239.290, 565.357, 53001.942 24/10/14,22:18:38,14,11,1, 11.9,1,1, 7.407, 10239.346, 565.368, 53002.097 24/10/14,22:18:38,15,11,1, 11.9,1,1, 7.407, 10239.413, 565.362, 53002.108 24/10/14,22:18:38,16,11,1, 11.9,1,1, 7.407, 10239.518, 565.352, 53002.015 24/10/14,22:18:38,17,11,1, 11.9,1,1, 7.407, 10239.587, 565.360, 53002.129 24/10/14,22:18:38,18,11,1, 11.9,1,1, 7.407, 10239.702, 565.344, 53002.093 24/10/14,22:18:38,19,11,1, 11.9,1,1, 7.407, 10239.744, 565.321, 53002.114 24/10/14,22:18:39,00,11,1, 11.9,1,1, 7.408, 10239.737, 565.321, 53002.114 24/10/14,22:18:39,01,11,1, 11.9,1,1, 7.408, 10239.883, 565.292, 53002.044 24/10/14,22:18:39,02,11,1, 11.9,1,1, 7.408, 10239.953, 565.345, 53002.199 24/10/14,22:18:39,03,11,1, 11.9,1,1, 7.408, 10240.030, 565.278, 53002.069 24/10/14,22:18:39,04,11,1, 11.9,1,1, 7.408, 10240.118, 565.302, 53002.153 24/10/14,22:18:39,05,11,1, 11.9,1,1, 7.408, 10240.168, 565.295, 53002.189 24/10/14,22:18:39,06,11,1, 11.9,1,1, 7.408, 10240.249, 565.296, 53002.153 24/10/14,22:18:39,07,11,1, 11.9,1,1, 7.408, 10240.310, 565.306, 53002.218 24/10/14,22:18:39,08,11,1, 11.9,1,1, 7.408, 10240.401, 565.297, 53002.226 24/10/14,22:18:39,09,11,1, 11.9,1,1, 7.408, 10240.481, 565.286, 53002.123 24/10/14,22:18:39,10,11,1, 11.9,1,1, 7.408, 10240.555, 565.285, 53002.254 24/10/14,22:18:39,11,11,1, 11.9,1,1, 7.408, 10240.600, 565.245, 53002.162 24/10/14,22:18:39,12,11,1, 11.9,1,1, 7.408, 10240.680, 565.265, 53002.190 24/10/14,22:18:39,13,11,1, 11.9,1,1, 7.408, 10240.727, 565.272, 53002.273 24/10/14,22:18:39,14,11,1, 11.9,1,1, 7.408, 10240.809, 565.269, 53002.237 24/10/14,22:18:39,15,11,1, 11.9,1,1, 7.408, 10240.870, 565.267, 53002.331 24/10/14,22:18:39,16,11,1, 11.9,1,1, 7.408, 10240.939, 565.267, 53002.238 24/10/14,22:18:39,17,11,1, 11.9,1,1, 7.408, 10241.015, 565.247, 53002.233 24/10/14,22:18:39,18,11,1, 11.9,1,1, 7.408, 10241.088, 565.225, 53002.248 24/10/14,22:18:39,19,11,1, 11.9,1,1, 7.408, 10241.178, 565.229, 53002.281 24/10/14,22:18:40,00,11,1, 11.9,1,1, 7.408, 10241.172, 565.229, 53002.281 24/10/14,22:18:40,01,11,1, 11.9,1,1, 7.408, 10241.264, 565.219, 53002.296 24/10/14,22:18:40,02,11,1, 11.9,1,1, 7.408, 10241.341, 565.217, 53002.273 24/10/14,22:18:40,03,11,1, 11.9,1,1, 7.408, 10241.406, 565.194, 53002.292 24/10/14,22:18:40,04,11,1, 11.9,1,1, 7.408, 10241.469, 565.190, 53002.237 24/10/14,22:18:40,05,11,1, 11.9,1,1, 7.408, 10241.542, 565.167, 53002.296 24/10/14,22:18:40,06,11,1, 11.9,1,1, 7.408, 10241.594, 565.177, 53002.386 24/10/14,22:18:40,07,11,1, 11.9,1,1, 7.408, 10241.690, 565.190, 53002.334 24/10/14,22:18:40,08,11,1, 11.9,1,1, 7.408, 10241.733, 565.162, 53002.410 24/10/14,22:18:40,09,11,1, 11.9,1,1, 7.408, 10241.815, 565.169, 53002.335 24/10/14,22:18:40,10,11,1, 11.9,1,1, 7.408, 10241.880, 565.158, 53002.345 24/10/14,22:18:40,11,11,1, 11.9,1,1, 7.408, 10241.929, 565.148, 53002.385 24/10/14,22:18:40,12,11,1, 11.9,1,1, 7.408, 10241.994, 565.165, 53002.356 24/10/14,22:18:40,13,11,1, 11.9,1,1, 7.408, 10242.066, 565.134, 53002.406 24/10/14,22:18:40,14,11,1, 11.9,1,1, 7.408, 10242.122, 565.126, 53002.466 24/10/14,22:18:40,15,11,1, 11.9,1,1, 7.408, 10242.199, 565.131, 53002.400 24/10/14,22:18:40,16,11,1, 11.9,1,1, 7.408, 10242.255, 565.105, 53002.467 24/10/14,22:18:40,17,11,1, 11.9,1,1, 7.408, 10242.310, 565.126, 53002.425 24/10/14,22:18:40,18,11,1, 11.9,1,1, 7.408, 10242.395, 565.109, 53002.462 24/10/14,22:18:40,19,11,1, 11.9,1,1, 7.408, 10242.437, 565.096, 53002.459 24/10/14,22:18:41,00,11,1, 11.9,1,1, 7.404, 10242.432, 565.096, 53002.459 24/10/14,22:18:41,01,11,1, 11.9,1,1, 7.404, 10242.575, 565.086, 53002.477 24/10/14,22:18:41,02,11,1, 11.9,1,1, 7.404, 10242.621, 565.085, 53002.435 24/10/14,22:18:41,03,11,1, 11.9,1,1, 7.404, 10242.679, 565.048, 53002.536 24/10/14,22:18:41,04,11,1, 11.9,1,1, 7.404, 10242.735, 565.078, 53002.536 24/10/14,22:18:41,05,11,1, 11.9,1,1, 7.404, 10242.809, 565.031, 53002.460 24/10/14,22:18:41,06,11,1, 11.9,1,1, 7.404, 10242.885, 565.052, 53002.557 24/10/14,22:18:41,07,11,1, 11.9,1,1, 7.404, 10242.923, 565.036, 53002.493 24/10/14,22:18:41,08,11,1, 11.9,1,1, 7.404, 10242.986, 565.015, 53002.543 24/10/14,22:18:41,09,11,1, 11.9,1,1, 7.404, 10243.065, 565.004, 53002.645 24/10/14,22:18:41,10,11,1, 11.9,1,1, 7.404, 10243.082, 565.013, 53002.551 24/10/14,22:18:41,11,11,1, 11.9,1,1, 7.404, 10243.152, 564.996, 53002.446 24/10/14,22:18:41,12,11,1, 11.9,1,1, 7.404, 10243.233, 564.970, 53002.556 24/10/14,22:18:41,13,11,1, 11.9,1,1, 7.404, 10243.259, 564.980, 53002.478 24/10/14,22:18:41,14,11,1, 11.9,1,1, 7.404, 10243.333, 564.987, 53002.574 24/10/14,22:18:41,15,11,1, 11.9,1,1, 7.404, 10243.371, 564.973, 53002.542 24/10/14,22:18:41,16,11,1, 11.9,1,1, 7.404, 10243.435, 564.947, 53002.558 24/10/14,22:18:41,17,11,1, 11.9,1,1, 7.404, 10243.481, 564.933, 53002.624 24/10/14,22:18:41,18,11,1, 11.9,1,1, 7.404, 10243.573, 564.939, 53002.593 24/10/14,22:18:41,19,11,1, 11.9,1,1, 7.404, 10243.596, 564.946, 53002.617 24/10/14,22:18:42,00,11,1, 11.9,1,1, 7.407, 10243.592, 564.946, 53002.617 24/10/14,22:18:42,01,11,1, 11.9,1,1, 7.407, 10243.751, 564.906, 53002.605 24/10/14,22:18:42,02,11,1, 11.9,1,1, 7.407, 10243.794, 564.928, 53002.709 24/10/14,22:18:42,03,11,1, 11.9,1,1, 7.407, 10243.842, 564.884, 53002.628 24/10/14,22:18:42,04,11,1, 11.9,1,1, 7.407, 10243.912, 564.886, 53002.697 24/10/14,22:18:42,05,11,1, 11.9,1,1, 7.407, 10243.946, 564.853, 53002.692 24/10/14,22:18:42,06,11,1, 11.9,1,1, 7.407, 10244.039, 564.865, 53002.642 24/10/14,22:18:42,07,11,1, 11.9,1,1, 7.407, 10244.087, 564.840, 53002.648 24/10/14,22:18:42,08,11,1, 11.9,1,1, 7.407, 10244.120, 564.829, 53002.612 24/10/14,22:18:42,09,11,1, 11.9,1,1, 7.407, 10244.206, 564.810, 53002.735 24/10/14,22:18:42,10,11,1, 11.9,1,1, 7.407, 10244.257, 564.808, 53002.673 24/10/14,22:18:42,11,11,1, 11.9,1,1, 7.407, 10244.318, 564.789, 53002.666 24/10/14,22:18:42,12,11,1, 11.9,1,1, 7.407, 10244.368, 564.797, 53002.756 24/10/14,22:18:42,13,11,1, 11.9,1,1, 7.407, 10244.448, 564.778, 53002.692 24/10/14,22:18:42,14,11,1, 11.9,1,1, 7.407, 10244.501, 564.758, 53002.717 24/10/14,22:18:42,15,11,1, 11.9,1,1, 7.407, 10244.549, 564.744, 53002.704 24/10/14,22:18:42,16,11,1, 11.9,1,1, 7.407, 10244.616, 564.734, 53002.671 24/10/14,22:18:42,17,11,1, 11.9,1,1, 7.407, 10244.694, 564.718, 53002.781 24/10/14,22:18:42,18,11,1, 11.9,1,1, 7.407, 10244.733, 564.721, 53002.757 24/10/14,22:18:42,19,11,1, 11.9,1,1, 7.407, 10244.789, 564.691, 53002.711 24/10/14,22:18:43,00,11,1, 11.9,1,1, 7.409, 10244.786, 564.691, 53002.711 24/10/14,22:18:43,01,11,1, 11.9,1,1, 7.409, 10244.899, 564.658, 53002.691 24/10/14,22:18:43,02,11,1, 11.9,1,1, 7.409, 10244.966, 564.644, 53002.737 24/10/14,22:18:43,03,11,1, 11.9,1,1, 7.409, 10244.980, 564.665, 53002.831 24/10/14,22:18:43,04,11,1, 11.9,1,1, 7.409, 10245.074, 564.619, 53002.714 24/10/14,22:18:43,05,11,1, 11.9,1,1, 7.409, 10245.132, 564.612, 53002.795 24/10/14,22:18:43,06,11,1, 11.9,1,1, 7.409, 10245.179, 564.598, 53002.761 24/10/14,22:18:43,07,11,1, 11.9,1,1, 7.409, 10245.217, 564.570, 53002.795 24/10/14,22:18:43,08,11,1, 11.9,1,1, 7.409, 10245.280, 564.555, 53002.856 24/10/14,22:18:43,09,11,1, 11.9,1,1, 7.409, 10245.348, 564.544, 53002.770 24/10/14,22:18:43,10,11,1, 11.9,1,1, 7.409, 10245.415, 564.538, 53002.857 24/10/14,22:18:43,11,11,1, 11.9,1,1, 7.409, 10245.451, 564.518, 53002.838 24/10/14,22:18:43,12,11,1, 11.9,1,1, 7.409, 10245.518, 564.517, 53002.820 24/10/14,22:18:43,13,11,1, 11.9,1,1, 7.409, 10245.564, 564.491, 53002.862 24/10/14,22:18:43,14,11,1, 11.9,1,1, 7.409, 10245.614, 564.488, 53002.772 24/10/14,22:18:43,15,11,1, 11.9,1,1, 7.409, 10245.694, 564.476, 53002.855 24/10/14,22:18:43,16,11,1, 11.9,1,1, 7.409, 10245.749, 564.450, 53002.841 24/10/14,22:18:43,17,11,1, 11.9,1,1, 7.409, 10245.819, 564.411, 53002.810 24/10/14,22:18:43,18,11,1, 11.9,1,1, 7.409, 10245.867, 564.405, 53002.820 24/10/14,22:18:43,19,11,1, 11.9,1,1, 7.409, 10245.910, 564.390, 53002.803 24/10/14,22:18:44,00,10,1, 11.9,1,1, 7.404, 10245.904, 564.390, 53002.803 24/10/14,22:18:44,01,10,1, 11.9,1,1, 7.404, 10246.010, 564.346, 53002.895 24/10/14,22:18:44,02,10,1, 11.9,1,1, 7.404, 10246.079, 564.303, 53002.761 24/10/14,22:18:44,03,10,1, 11.9,1,1, 7.404, 10246.136, 564.292, 53002.846 24/10/14,22:18:44,04,10,1, 11.9,1,1, 7.404, 10246.174, 564.295, 53002.900 24/10/14,22:18:44,05,10,1, 11.9,1,1, 7.404, 10246.242, 564.265, 53002.826 24/10/14,22:18:44,06,10,1, 11.9,1,1, 7.404, 10246.291, 564.243, 53002.939 24/10/14,22:18:44,07,10,1, 11.9,1,1, 7.404, 10246.344, 564.230, 53002.835 24/10/14,22:18:44,08,10,1, 11.9,1,1, 7.404, 10246.398, 564.219, 53002.854 24/10/14,22:18:44,09,10,1, 11.9,1,1, 7.404, 10246.470, 564.180, 53002.854 24/10/14,22:18:44,10,10,1, 11.9,1,1, 7.404, 10246.502, 564.196, 53002.936 24/10/14,22:18:44,11,10,1, 11.9,1,1, 7.404, 10246.560, 564.159, 53002.861 24/10/14,22:18:44,12,10,1, 11.9,1,1, 7.404, 10246.655, 564.112, 53002.877 24/10/14,22:18:44,13,10,1, 11.9,1,1, 7.404, 10246.698, 564.102, 53002.842 24/10/14,22:18:44,14,10,1, 11.9,1,1, 7.404, 10246.751, 564.106, 53002.919 24/10/14,22:18:44,15,10,1, 11.9,1,1, 7.404, 10246.824, 564.096, 53002.872 24/10/14,22:18:44,16,10,1, 11.9,1,1, 7.404, 10246.888, 564.052, 53002.959 24/10/14,22:18:44,17,10,1, 11.9,1,1, 7.404, 10246.925, 564.064, 53002.947 24/10/14,22:18:44,18,10,1, 11.9,1,1, 7.404, 10246.971, 564.017, 53002.899 24/10/14,22:18:44,19,10,1, 11.9,1,1, 7.404, 10247.041, 564.047, 53002.949 24/10/14,22:18:45,00,10,1, 11.9,1,1, 7.410, 10247.039, 564.047, 53002.949 24/10/14,22:18:45,01,10,1, 11.9,1,1, 7.410, 10247.135, 563.967, 53002.911 24/10/14,22:18:45,02,10,1, 11.9,1,1, 7.410, 10247.216, 563.976, 53002.962 24/10/14,22:18:45,03,10,1, 11.9,1,1, 7.410, 10247.264, 563.920, 53002.881 24/10/14,22:18:45,04,10,1, 11.9,1,1, 7.410, 10247.339, 563.930, 53002.905 24/10/14,22:18:45,05,10,1, 11.9,1,1, 7.410, 10247.367, 563.908, 53002.995 24/10/14,22:18:45,06,10,1, 11.9,1,1, 7.410, 10247.427, 563.879, 53002.906 24/10/14,22:18:45,07,10,1, 11.9,1,1, 7.410, 10247.504, 563.842, 53002.981 24/10/14,22:18:45,08,10,1, 11.9,1,1, 7.410, 10247.565, 563.870, 53002.926 24/10/14,22:18:45,09,10,1, 11.9,1,1, 7.410, 10247.613, 563.826, 53002.936 24/10/14,22:18:45,10,10,1, 11.9,1,1, 7.410, 10247.659, 563.808, 53003.002 24/10/14,22:18:45,11,10,1, 11.9,1,1, 7.410, 10247.754, 563.792, 53002.879 24/10/14,22:18:45,12,10,1, 11.9,1,1, 7.410, 10247.780, 563.762, 53003.016 24/10/14,22:18:45,13,10,1, 11.9,1,1, 7.410, 10247.825, 563.738, 53002.957 24/10/14,22:18:45,14,10,1, 11.9,1,1, 7.410, 10247.891, 563.731, 53002.934 24/10/14,22:18:45,15,10,1, 11.9,1,1, 7.410, 10247.954, 563.712, 53003.010 24/10/14,22:18:45,16,10,1, 11.9,1,1, 7.410, 10248.007, 563.687, 53002.877 24/10/14,22:18:45,17,10,1, 11.9,1,1, 7.410, 10248.070, 563.653, 53003.027 24/10/14,22:18:45,18,10,1, 11.9,1,1, 7.410, 10248.134, 563.652, 53002.982 24/10/14,22:18:45,19,10,1, 11.9,1,1, 7.410, 10248.194, 563.633, 53002.931 24/10/14,22:18:46,00,10,1, 11.9,1,1, 7.407, 10248.190, 563.633, 53002.931 24/10/14,22:18:46,01,10,1, 11.9,1,1, 7.407, 10248.290, 563.589, 53002.931 24/10/14,22:18:46,02,10,1, 11.9,1,1, 7.407, 10248.384, 563.573, 53002.976 24/10/14,22:18:46,03,10,1, 11.9,1,1, 7.407, 10248.401, 563.559, 53003.043 24/10/14,22:18:46,04,10,1, 11.9,1,1, 7.407, 10248.456, 563.556, 53003.023 24/10/14,22:18:46,05,10,1, 11.9,1,1, 7.407, 10248.534, 563.515, 53003.016 24/10/14,22:18:46,06,10,1, 11.9,1,1, 7.407, 10248.585, 563.517, 53003.029 24/10/14,22:18:46,07,10,1, 11.9,1,1, 7.407, 10248.654, 563.507, 53002.971 24/10/14,22:18:46,08,10,1, 11.9,1,1, 7.407, 10248.695, 563.467, 53003.058 24/10/14,22:18:46,09,10,1, 11.9,1,1, 7.407, 10248.735, 563.451, 53002.991 24/10/14,22:18:46,10,10,1, 11.9,1,1, 7.407, 10248.832, 563.444, 53002.988 24/10/14,22:18:46,11,10,1, 11.9,1,1, 7.407, 10248.833, 563.427, 53003.002 24/10/14,22:18:46,12,10,1, 11.9,1,1, 7.407, 10248.912, 563.401, 53002.945 24/10/14,22:18:46,13,10,1, 11.9,1,1, 7.407, 10248.966, 563.407, 53003.051 24/10/14,22:18:46,14,10,1, 11.9,1,1, 7.407, 10249.028, 563.366, 53003.005 24/10/14,22:18:46,15,10,1, 11.9,1,1, 7.407, 10249.101, 563.375, 53003.051 24/10/14,22:18:46,16,10,1, 11.9,1,1, 7.407, 10249.141, 563.365, 53003.041 24/10/14,22:18:46,17,10,1, 11.9,1,1, 7.407, 10249.204, 563.339, 53003.001 24/10/14,22:18:46,18,10,1, 11.9,1,1, 7.407, 10249.251, 563.306, 53003.053 24/10/14,22:18:46,19,10,1, 11.9,1,1, 7.407, 10249.272, 563.312, 53003.022 24/10/14,22:18:47,00,10,1, 11.9,1,1, 7.405, 10249.267, 563.312, 53003.022 24/10/14,22:18:47,01,10,1, 11.9,1,1, 7.405, 10249.413, 563.284, 53003.057 24/10/14,22:18:47,02,10,1, 11.9,1,1, 7.405, 10249.455, 563.260, 53003.009 24/10/14,22:18:47,03,10,1, 11.9,1,1, 7.405, 10249.488, 563.284, 53003.104 24/10/14,22:18:47,04,10,1, 11.9,1,1, 7.405, 10249.538, 563.247, 53003.040 24/10/14,22:18:47,05,10,1, 11.9,1,1, 7.405, 10249.623, 563.231, 53002.869 24/10/14,22:18:47,06,10,1, 11.9,1,1, 7.405, 10249.657, 563.229, 53003.096 24/10/14,22:18:47,07,10,1, 11.9,1,1, 7.405, 10249.700, 563.212, 53003.060 24/10/14,22:18:47,08,10,1, 11.9,1,1, 7.405, 10249.759, 563.194, 53003.034 24/10/14,22:18:47,09,10,1, 11.9,1,1, 7.405, 10249.794, 563.181, 53003.119 24/10/14,22:18:47,10,10,1, 11.9,1,1, 7.405, 10249.850, 563.188, 53003.059 24/10/14,22:18:47,11,10,1, 11.9,1,1, 7.405, 10249.903, 563.182, 53003.085 24/10/14,22:18:47,12,10,1, 11.9,1,1, 7.405, 10249.902, 563.139, 53003.066 24/10/14,22:18:47,13,10,1, 11.9,1,1, 7.405, 10249.980, 563.128, 53003.045 24/10/14,22:18:47,14,10,1, 11.9,1,1, 7.405, 10250.059, 563.141, 53003.101 24/10/14,22:18:47,15,10,1, 11.9,1,1, 7.405, 10250.083, 563.088, 53003.068 24/10/14,22:18:47,16,10,1, 11.9,1,1, 7.405, 10250.134, 563.080, 53003.002 24/10/14,22:18:47,17,10,1, 11.9,1,1, 7.405, 10250.177, 563.094, 53003.153 24/10/14,22:18:47,18,10,1, 11.9,1,1, 7.405, 10250.199, 563.063, 53003.102 24/10/14,22:18:47,19,10,1, 11.9,1,1, 7.405, 10250.258, 563.043, 53003.136 24/10/14,22:18:48,00,10,1, 11.9,1,1, 7.407, 10250.251, 563.043, 53003.136 24/10/14,22:18:48,01,10,1, 11.9,1,1, 7.407, 10250.344, 563.039, 53003.043 24/10/14,22:18:48,02,10,1, 11.9,1,1, 7.407, 10250.398, 563.002, 53003.161 24/10/14,22:18:48,03,10,1, 11.9,1,1, 7.407, 10250.426, 563.026, 53003.190 24/10/14,22:18:48,04,10,1, 11.9,1,1, 7.407, 10250.476, 562.991, 53003.152 24/10/14,22:18:48,05,10,1, 11.9,1,1, 7.407, 10250.512, 562.966, 53003.232 24/10/14,22:18:48,06,10,1, 11.9,1,1, 7.407, 10250.567, 562.981, 53003.117 24/10/14,22:18:48,07,10,1, 11.9,1,1, 7.407, 10250.621, 562.950, 53003.085 24/10/14,22:18:48,08,10,1, 11.9,1,1, 7.407, 10250.654, 562.953, 53003.195 24/10/14,22:18:48,09,10,1, 11.9,1,1, 7.407, 10250.713, 562.952, 53003.154 24/10/14,22:18:48,10,10,1, 11.9,1,1, 7.407, 10250.727, 562.897, 53003.136 24/10/14,22:18:48,11,10,1, 11.9,1,1, 7.407, 10250.778, 562.896, 53003.156 24/10/14,22:18:48,12,10,1, 11.9,1,1, 7.407, 10250.829, 562.888, 53003.198 24/10/14,22:18:48,13,10,1, 11.9,1,1, 7.407, 10250.889, 562.901, 53003.233 24/10/14,22:18:48,14,10,1, 11.9,1,1, 7.407, 10250.929, 562.874, 53003.131 24/10/14,22:18:48,15,10,1, 11.9,1,1, 7.407, 10250.951, 562.882, 53003.184 24/10/14,22:18:48,16,10,1, 11.9,1,1, 7.407, 10250.986, 562.861, 53003.189 24/10/14,22:18:48,17,10,1, 11.9,1,1, 7.407, 10251.055, 562.822, 53003.227 24/10/14,22:18:48,18,10,1, 11.9,1,1, 7.407, 10251.094, 562.829, 53003.238 24/10/14,22:18:48,19,10,1, 11.9,1,1, 7.407, 10251.137, 562.805, 53003.141 24/10/14,22:18:49,00,10,1, 11.9,1,1, 7.407, 10251.136, 562.805, 53003.141 24/10/14,22:18:49,01,10,1, 11.9,1,1, 7.407, 10251.208, 562.806, 53003.220 24/10/14,22:18:49,02,10,1, 11.9,1,1, 7.407, 10251.237, 562.788, 53003.156 24/10/14,22:18:49,03,10,1, 11.9,1,1, 7.407, 10251.301, 562.754, 53003.115 24/10/14,22:18:49,04,10,1, 11.9,1,1, 7.407, 10251.325, 562.747, 53003.267 24/10/14,22:18:49,05,10,1, 11.9,1,1, 7.407, 10251.383, 562.724, 53003.114 24/10/14,22:18:49,06,10,1, 11.9,1,1, 7.407, 10251.399, 562.705, 53003.235 24/10/14,22:18:49,07,10,1, 11.9,1,1, 7.407, 10251.433, 562.711, 53003.265 24/10/14,22:18:49,08,10,1, 11.9,1,1, 7.407, 10251.492, 562.682, 53003.177 24/10/14,22:18:49,09,10,1, 11.9,1,1, 7.407, 10251.506, 562.689, 53003.279 24/10/14,22:18:49,10,10,1, 11.9,1,1, 7.407, 10251.581, 562.670, 53003.184 24/10/14,22:18:49,11,10,1, 11.9,1,1, 7.407, 10251.618, 562.659, 53003.215 24/10/14,22:18:49,12,10,1, 11.9,1,1, 7.407, 10251.635, 562.643, 53003.255 24/10/14,22:18:49,13,10,1, 11.9,1,1, 7.407, 10251.677, 562.652, 53003.140 24/10/14,22:18:49,14,10,1, 11.9,1,1, 7.407, 10251.729, 562.629, 53003.211 24/10/14,22:18:49,15,10,1, 11.9,1,1, 7.407, 10251.752, 562.612, 53003.213 24/10/14,22:18:49,16,10,1, 11.9,1,1, 7.407, 10251.820, 562.616, 53003.214 24/10/14,22:18:49,17,10,1, 11.9,1,1, 7.407, 10251.808, 562.603, 53003.243 24/10/14,22:18:49,18,10,1, 11.9,1,1, 7.407, 10251.871, 562.598, 53003.227 24/10/14,22:18:49,19,10,1, 11.9,1,1, 7.407, 10251.907, 562.584, 53003.203 24/10/14,22:18:50,00,10,1, 11.8,1,1, 7.406, 10251.904, 562.584, 53003.203 24/10/14,22:18:50,01,10,1, 11.8,1,1, 7.406, 10251.976, 562.563, 53003.198 24/10/14,22:18:50,02,10,1, 11.8,1,1, 7.406, 10252.020, 562.551, 53003.212 24/10/14,22:18:50,03,10,1, 11.8,1,1, 7.406, 10252.050, 562.536, 53003.296 24/10/14,22:18:50,04,10,1, 11.8,1,1, 7.406, 10252.086, 562.524, 53003.251 24/10/14,22:18:50,05,10,1, 11.8,1,1, 7.406, 10252.147, 562.540, 53003.335 24/10/14,22:18:50,06,10,1, 11.8,1,1, 7.406, 10252.155, 562.503, 53003.197 24/10/14,22:18:50,07,10,1, 11.8,1,1, 7.406, 10252.211, 562.505, 53003.230 24/10/14,22:18:50,08,10,1, 11.8,1,1, 7.406, 10252.184, 562.507, 53003.329 24/10/14,22:18:50,09,10,1, 11.8,1,1, 7.406, 10252.258, 562.461, 53003.169 24/10/14,22:18:50,10,10,1, 11.8,1,1, 7.406, 10252.294, 562.468, 53003.218 24/10/14,22:18:50,11,10,1, 11.8,1,1, 7.406, 10252.302, 562.473, 53003.292 24/10/14,22:18:50,12,10,1, 11.8,1,1, 7.406, 10252.331, 562.482, 53003.212 24/10/14,22:18:50,13,10,1, 11.8,1,1, 7.406, 10252.369, 562.475, 53003.254 24/10/14,22:18:50,14,10,1, 11.8,1,1, 7.406, 10252.392, 562.477, 53003.318 24/10/14,22:18:50,15,10,1, 11.8,1,1, 7.406, 10252.437, 562.462, 53003.248 24/10/14,22:18:50,16,10,1, 11.8,1,1, 7.406, 10252.449, 562.470, 53003.340 24/10/14,22:18:50,17,10,1, 11.8,1,1, 7.406, 10252.493, 562.442, 53003.218 24/10/14,22:18:50,18,10,1, 11.8,1,1, 7.406, 10252.533, 562.439, 53003.283 24/10/14,22:18:50,19,10,1, 11.8,1,1, 7.406, 10252.542, 562.439, 53003.269 24/10/14,22:18:51,00,10,1, 11.9,1,1, 7.400, 10252.538, 562.439, 53003.269 24/10/14,22:18:51,01,10,1, 11.9,1,1, 7.400, 10252.614, 562.423, 53003.315 24/10/14,22:18:51,02,10,1, 11.9,1,1, 7.400, 10252.613, 562.444, 53003.291 24/10/14,22:18:51,03,10,1, 11.9,1,1, 7.400, 10252.657, 562.446, 53003.275 24/10/14,22:18:51,04,10,1, 11.9,1,1, 7.400, 10252.669, 562.420, 53003.318 24/10/14,22:18:51,05,10,1, 11.9,1,1, 7.400, 10252.706, 562.433, 53003.271 24/10/14,22:18:51,06,10,1, 11.9,1,1, 7.400, 10252.742, 562.431, 53003.250 24/10/14,22:18:51,07,10,1, 11.9,1,1, 7.400, 10252.776, 562.438, 53003.343 24/10/14,22:18:51,08,10,1, 11.9,1,1, 7.400, 10252.812, 562.431, 53003.268 24/10/14,22:18:51,09,10,1, 11.9,1,1, 7.400, 10252.815, 562.462, 53003.395 24/10/14,22:18:51,10,10,1, 11.9,1,1, 7.400, 10252.850, 562.416, 53003.384 24/10/14,22:18:51,11,10,1, 11.9,1,1, 7.400, 10252.889, 562.405, 53003.290 24/10/14,22:18:51,12,10,1, 11.9,1,1, 7.400, 10252.903, 562.482, 53003.371 24/10/14,22:18:51,13,10,1, 11.9,1,1, 7.400, 10252.952, 562.449, 53003.305 24/10/14,22:18:51,14,10,1, 11.9,1,1, 7.400, 10252.968, 562.453, 53003.378 24/10/14,22:18:51,15,10,1, 11.9,1,1, 7.400, 10252.985, 562.481, 53003.402 24/10/14,22:18:51,16,10,1, 11.9,1,1, 7.400, 10253.011, 562.468, 53003.362 24/10/14,22:18:51,17,10,1, 11.9,1,1, 7.400, 10253.049, 562.465, 53003.426 24/10/14,22:18:51,18,10,1, 11.9,1,1, 7.400, 10253.076, 562.493, 53003.350 24/10/14,22:18:51,19,10,1, 11.9,1,1, 7.400, 10253.111, 562.473, 53003.456 24/10/14,22:18:52,00,10,1, 11.9,1,1, 7.405, 10253.105, 562.473, 53003.456 24/10/14,22:18:52,01,10,1, 11.9,1,1, 7.405, 10253.175, 562.473, 53003.427 24/10/14,22:18:52,02,10,1, 11.9,1,1, 7.405, 10253.161, 562.476, 53003.454 24/10/14,22:18:52,03,10,1, 11.9,1,1, 7.405, 10253.221, 562.465, 53003.333 24/10/14,22:18:52,04,10,1, 11.9,1,1, 7.405, 10253.243, 562.494, 53003.362 24/10/14,22:18:52,05,10,1, 11.9,1,1, 7.405, 10253.249, 562.498, 53003.450 24/10/14,22:18:52,06,10,1, 11.9,1,1, 7.405, 10253.281, 562.501, 53003.393 24/10/14,22:18:52,07,10,1, 11.9,1,1, 7.405, 10253.313, 562.510, 53003.438 24/10/14,22:18:52,08,10,1, 11.9,1,1, 7.405, 10253.321, 562.535, 53003.484 24/10/14,22:18:52,09,10,1, 11.9,1,1, 7.405, 10253.382, 562.529, 53003.380 24/10/14,22:18:52,10,10,1, 11.9,1,1, 7.405, 10253.378, 562.546, 53003.495 24/10/14,22:18:52,11,10,1, 11.9,1,1, 7.405, 10253.380, 562.550, 53003.498 24/10/14,22:18:52,12,10,1, 11.9,1,1, 7.405, 10253.446, 562.547, 53003.410 24/10/14,22:18:52,13,10,1, 11.9,1,1, 7.405, 10253.463, 562.580, 53003.478 24/10/14,22:18:52,14,10,1, 11.9,1,1, 7.405, 10253.479, 562.587, 53003.424 24/10/14,22:18:52,15,10,1, 11.9,1,1, 7.405, 10253.520, 562.590, 53003.531 24/10/14,22:18:52,16,10,1, 11.9,1,1, 7.405, 10253.551, 562.617, 53003.549 24/10/14,22:18:52,17,10,1, 11.9,1,1, 7.405, 10253.589, 562.607, 53003.475 24/10/14,22:18:52,18,10,1, 11.9,1,1, 7.405, 10253.610, 562.643, 53003.579 24/10/14,22:18:52,19,10,1, 11.9,1,1, 7.405, 10253.630, 562.647, 53003.501 24/10/14,22:18:53,00,10,1, 11.9,1,1, 7.409, 10253.623, 562.647, 53003.501 24/10/14,22:18:53,01,10,1, 11.9,1,1, 7.409, 10253.665, 562.714, 53003.651 24/10/14,22:18:53,02,10,1, 11.9,1,1, 7.409, 10253.702, 562.730, 53003.565 24/10/14,22:18:53,03,10,1, 11.9,1,1, 7.409, 10253.681, 562.730, 53003.627 24/10/14,22:18:53,04,10,1, 11.9,1,1, 7.409, 10253.736, 562.757, 53003.668 24/10/14,22:18:53,05,10,1, 11.9,1,1, 7.409, 10253.729, 562.791, 53003.711 24/10/14,22:18:53,06,10,1, 11.9,1,1, 7.409, 10253.778, 562.784, 53003.670 24/10/14,22:18:53,07,10,1, 11.9,1,1, 7.409, 10253.798, 562.832, 53003.611 24/10/14,22:18:53,08,10,1, 11.9,1,1, 7.409, 10253.826, 562.823, 53003.591 24/10/14,22:18:53,09,10,1, 11.9,1,1, 7.409, 10253.815, 562.856, 53003.721 24/10/14,22:18:53,10,10,1, 11.9,1,1, 7.409, 10253.856, 562.865, 53003.672 24/10/14,22:18:53,11,10,1, 11.9,1,1, 7.409, 10253.888, 562.883, 53003.745 24/10/14,22:18:53,12,10,1, 11.9,1,1, 7.409, 10253.910, 562.892, 53003.715 24/10/14,22:18:53,13,10,1, 11.9,1,1, 7.409, 10253.929, 562.917, 53003.751 24/10/14,22:18:53,14,10,1, 11.9,1,1, 7.409, 10253.945, 562.930, 53003.755 24/10/14,22:18:53,15,10,1, 11.9,1,1, 7.409, 10253.951, 562.968, 53003.741 24/10/14,22:18:53,16,10,1, 11.9,1,1, 7.409, 10254.003, 562.967, 53003.637 24/10/14,22:18:53,17,10,1, 11.9,1,1, 7.409, 10254.041, 562.977, 53003.790 24/10/14,22:18:53,18,10,1, 11.9,1,1, 7.409, 10254.019, 563.012, 53003.747 24/10/14,22:18:53,19,10,1, 11.9,1,1, 7.409, 10254.060, 563.037, 53003.758 24/10/14,22:18:54,00,10,1, 11.9,1,1, 7.404, 10254.056, 563.037, 53003.758 24/10/14,22:18:54,01,10,1, 11.9,1,1, 7.404, 10254.091, 563.049, 53003.787 24/10/14,22:18:54,02,10,1, 11.9,1,1, 7.404, 10254.130, 563.102, 53003.900 24/10/14,22:18:54,03,10,1, 11.9,1,1, 7.404, 10254.131, 563.125, 53003.813 24/10/14,22:18:54,04,10,1, 11.9,1,1, 7.404, 10254.185, 563.113, 53003.752 24/10/14,22:18:54,05,10,1, 11.9,1,1, 7.404, 10254.180, 563.154, 53003.911 24/10/14,22:18:54,06,10,1, 11.9,1,1, 7.404, 10254.229, 563.146, 53003.751 24/10/14,22:18:54,07,10,1, 11.9,1,1, 7.404, 10254.220, 563.186, 53003.871 24/10/14,22:18:54,08,10,1, 11.9,1,1, 7.404, 10254.244, 563.217, 53003.971 24/10/14,22:18:54,09,10,1, 11.9,1,1, 7.404, 10254.254, 563.205, 53003.823 24/10/14,22:18:54,10,10,1, 11.9,1,1, 7.404, 10254.301, 563.241, 53003.904 24/10/14,22:18:54,11,10,1, 11.9,1,1, 7.404, 10254.291, 563.277, 53003.923 24/10/14,22:18:54,12,10,1, 11.9,1,1, 7.404, 10254.330, 563.269, 53003.895 24/10/14,22:18:54,13,10,1, 11.9,1,1, 7.404, 10254.358, 563.285, 53003.925 24/10/14,22:18:54,14,10,1, 11.9,1,1, 7.404, 10254.352, 563.321, 53003.913 24/10/14,22:18:54,15,10,1, 11.9,1,1, 7.404, 10254.382, 563.319, 53003.933 24/10/14,22:18:54,16,10,1, 11.9,1,1, 7.404, 10254.397, 563.354, 53004.004 24/10/14,22:18:54,17,10,1, 11.9,1,1, 7.404, 10254.423, 563.357, 53003.891 24/10/14,22:18:54,18,10,1, 11.9,1,1, 7.404, 10254.461, 563.361, 53003.933 24/10/14,22:18:54,19,10,1, 11.9,1,1, 7.404, 10254.464, 563.378, 53004.032 24/10/14,22:18:55,00,10,1, 11.9,1,1, 7.406, 10254.457, 563.378, 53004.032 24/10/14,22:18:55,01,10,1, 11.9,1,1, 7.406, 10254.503, 563.405, 53004.004 24/10/14,22:18:55,02,10,1, 11.9,1,1, 7.406, 10254.504, 563.441, 53004.007 24/10/14,22:18:55,03,10,1, 11.9,1,1, 7.406, 10254.536, 563.443, 53003.898 24/10/14,22:18:55,04,10,1, 11.9,1,1, 7.406, 10254.557, 563.457, 53004.008 24/10/14,22:18:55,05,10,1, 11.9,1,1, 7.406, 10254.594, 563.474, 53003.927 24/10/14,22:18:55,06,10,1, 11.9,1,1, 7.406, 10254.586, 563.503, 53004.012 24/10/14,22:18:55,07,10,1, 11.9,1,1, 7.406, 10254.605, 563.502, 53004.091 24/10/14,22:18:55,08,10,1, 11.9,1,1, 7.406, 10254.606, 563.499, 53003.939 24/10/14,22:18:55,09,10,1, 11.9,1,1, 7.406, 10254.660, 563.516, 53003.949 24/10/14,22:18:55,10,10,1, 11.9,1,1, 7.406, 10254.697, 563.532, 53004.144 24/10/14,22:18:55,11,10,1, 11.9,1,1, 7.406, 10254.679, 563.531, 53004.041 24/10/14,22:18:55,12,10,1, 11.9,1,1, 7.406, 10254.702, 563.562, 53004.047 24/10/14,22:18:55,13,10,1, 11.9,1,1, 7.406, 10254.705, 563.576, 53004.050 24/10/14,22:18:55,14,10,1, 11.9,1,1, 7.406, 10254.749, 563.582, 53004.082 24/10/14,22:18:55,15,10,1, 11.9,1,1, 7.406, 10254.745, 563.626, 53004.168 24/10/14,22:18:55,16,10,1, 11.9,1,1, 7.406, 10254.750, 563.600, 53004.026 24/10/14,22:18:55,17,10,1, 11.9,1,1, 7.406, 10254.786, 563.609, 53004.057 24/10/14,22:18:55,18,10,1, 11.9,1,1, 7.406, 10254.825, 563.618, 53004.130 24/10/14,22:18:55,19,10,1, 11.9,1,1, 7.406, 10254.824, 563.659, 53004.119 24/10/14,22:18:56,00,10,1, 11.9,1,1, 7.405, 10254.816, 563.659, 53004.119 24/10/14,22:18:56,01,10,1, 11.9,1,1, 7.405, 10254.858, 563.666, 53004.126 24/10/14,22:18:56,02,10,1, 11.9,1,1, 7.405, 10254.870, 563.670, 53004.163 24/10/14,22:18:56,03,10,1, 11.9,1,1, 7.405, 10254.860, 563.661, 53004.149 24/10/14,22:18:56,04,10,1, 11.9,1,1, 7.405, 10254.921, 563.664, 53004.128 24/10/14,22:18:56,05,10,1, 11.9,1,1, 7.405, 10254.930, 563.721, 53004.261 24/10/14,22:18:56,06,10,1, 11.9,1,1, 7.405, 10254.939, 563.719, 53004.183 24/10/14,22:18:56,07,10,1, 11.9,1,1, 7.405, 10254.957, 563.740, 53004.202 24/10/14,22:18:56,08,10,1, 11.9,1,1, 7.405, 10254.961, 563.755, 53004.201 24/10/14,22:18:56,09,10,1, 11.9,1,1, 7.405, 10254.987, 563.736, 53004.221 24/10/14,22:18:56,10,10,1, 11.9,1,1, 7.405, 10254.987, 563.770, 53004.226 24/10/14,22:18:56,11,10,1, 11.9,1,1, 7.405, 10254.990, 563.789, 53004.220 24/10/14,22:18:56,12,10,1, 11.9,1,1, 7.405, 10255.008, 563.786, 53004.196 24/10/14,22:18:56,13,10,1, 11.9,1,1, 7.405, 10255.022, 563.817, 53004.205 24/10/14,22:18:56,14,10,1, 11.9,1,1, 7.405, 10255.015, 563.823, 53004.258 24/10/14,22:18:56,15,10,1, 11.9,1,1, 7.405, 10255.038, 563.833, 53004.264 24/10/14,22:18:56,16,10,1, 11.9,1,1, 7.405, 10255.042, 563.870, 53004.310 24/10/14,22:18:56,17,10,1, 11.9,1,1, 7.405, 10255.044, 563.877, 53004.226 24/10/14,22:18:56,18,10,1, 11.9,1,1, 7.405, 10255.050, 563.871, 53004.234 24/10/14,22:18:56,19,10,1, 11.9,1,1, 7.405, 10255.057, 563.884, 53004.298 24/10/14,22:18:57,00,10,1, 11.9,1,1, 7.409, 10255.049, 563.884, 53004.298 24/10/14,22:18:57,01,10,1, 11.9,1,1, 7.409, 10255.103, 563.919, 53004.331 24/10/14,22:18:57,02,10,1, 11.9,1,1, 7.409, 10255.104, 563.986, 53004.452 24/10/14,22:18:57,03,10,1, 11.9,1,1, 7.409, 10255.097, 563.978, 53004.403 24/10/14,22:18:57,04,10,1, 11.9,1,1, 7.409, 10255.121, 564.023, 53004.563 24/10/14,22:18:57,05,10,1, 11.9,1,1, 7.409, 10255.123, 564.002, 53004.405 24/10/14,22:18:57,06,10,1, 11.9,1,1, 7.409, 10255.110, 564.025, 53004.503 24/10/14,22:18:57,07,10,1, 11.9,1,1, 7.409, 10255.125, 564.046, 53004.508 24/10/14,22:18:57,08,10,1, 11.9,1,1, 7.409, 10255.147, 564.056, 53004.454 24/10/14,22:18:57,09,10,1, 11.9,1,1, 7.409, 10255.140, 564.067, 53004.571 24/10/14,22:18:57,10,10,1, 11.9,1,1, 7.409, 10255.124, 564.064, 53004.502 24/10/14,22:18:57,11,10,1, 11.9,1,1, 7.409, 10255.155, 564.076, 53004.460 24/10/14,22:18:57,12,10,1, 11.9,1,1, 7.409, 10255.123, 564.100, 53004.633 24/10/14,22:18:57,13,10,1, 11.9,1,1, 7.409, 10255.140, 564.117, 53004.493 24/10/14,22:18:57,14,10,1, 11.9,1,1, 7.409, 10255.152, 564.113, 53004.569 24/10/14,22:18:57,15,10,1, 11.9,1,1, 7.409, 10255.141, 564.122, 53004.629 24/10/14,22:18:57,16,10,1, 11.9,1,1, 7.409, 10255.137, 564.147, 53004.547 24/10/14,22:18:57,17,10,1, 11.9,1,1, 7.409, 10255.141, 564.173, 53004.647 24/10/14,22:18:57,18,10,1, 11.9,1,1, 7.409, 10255.134, 564.148, 53004.549 24/10/14,22:18:57,19,10,1, 11.9,1,1, 7.409, 10255.166, 564.155, 53004.595 24/10/14,22:18:58,00,11,1, 11.9,1,1, 7.404, 10255.158, 564.155, 53004.595 24/10/14,22:18:58,01,11,1, 11.9,1,1, 7.404, 10255.155, 564.185, 53004.592 24/10/14,22:18:58,02,11,1, 11.9,1,1, 7.404, 10255.137, 564.195, 53004.665 24/10/14,22:18:58,03,11,1, 11.9,1,1, 7.404, 10255.149, 564.216, 53004.739 24/10/14,22:18:58,04,11,1, 11.9,1,1, 7.404, 10255.177, 564.223, 53004.578 24/10/14,22:18:58,05,11,1, 11.9,1,1, 7.404, 10255.149, 564.229, 53004.698 24/10/14,22:18:58,06,11,1, 11.9,1,1, 7.404, 10255.159, 564.251, 53004.579 24/10/14,22:18:58,07,11,1, 11.9,1,1, 7.404, 10255.160, 564.248, 53004.676 24/10/14,22:18:58,08,11,1, 11.9,1,1, 7.404, 10255.138, 564.246, 53004.769 24/10/14,22:18:58,09,11,1, 11.9,1,1, 7.404, 10255.147, 564.264, 53004.631 24/10/14,22:18:58,10,11,1, 11.9,1,1, 7.404, 10255.170, 564.283, 53004.720 24/10/14,22:18:58,11,11,1, 11.9,1,1, 7.404, 10255.164, 564.288, 53004.722 24/10/14,22:18:58,12,11,1, 11.9,1,1, 7.404, 10255.170, 564.308, 53004.700 24/10/14,22:18:58,13,11,1, 11.9,1,1, 7.404, 10255.168, 564.286, 53004.782 24/10/14,22:18:58,14,11,1, 11.9,1,1, 7.404, 10255.128, 564.296, 53004.702 24/10/14,22:18:58,15,11,1, 11.9,1,1, 7.404, 10255.162, 564.304, 53004.747 24/10/14,22:18:58,16,11,1, 11.9,1,1, 7.404, 10255.149, 564.317, 53004.850 24/10/14,22:18:58,17,11,1, 11.9,1,1, 7.404, 10255.128, 564.297, 53004.682 24/10/14,22:18:58,18,11,1, 11.9,1,1, 7.404, 10255.128, 564.327, 53004.797 24/10/14,22:18:58,19,11,1, 11.9,1,1, 7.404, 10255.143, 564.332, 53004.825 24/10/14,22:18:59,00,11,1, 11.9,1,1, 7.403, 10255.141, 564.332, 53004.825 24/10/14,22:18:59,01,11,1, 11.9,1,1, 7.403, 10255.121, 564.348, 53004.893 24/10/14,22:18:59,02,11,1, 11.9,1,1, 7.403, 10255.123, 564.351, 53004.816 24/10/14,22:18:59,03,11,1, 11.9,1,1, 7.403, 10255.106, 564.355, 53004.750 24/10/14,22:18:59,04,11,1, 11.9,1,1, 7.403, 10255.119, 564.370, 53004.899 24/10/14,22:18:59,05,11,1, 11.9,1,1, 7.403, 10255.107, 564.340, 53004.776 24/10/14,22:18:59,06,11,1, 11.9,1,1, 7.403, 10255.119, 564.397, 53004.879 24/10/14,22:18:59,07,11,1, 11.9,1,1, 7.403, 10255.094, 564.358, 53004.930 24/10/14,22:18:59,08,11,1, 11.9,1,1, 7.403, 10255.133, 564.365, 53004.794 24/10/14,22:18:59,09,11,1, 11.9,1,1, 7.403, 10255.123, 564.417, 53004.970 24/10/14,22:18:59,10,11,1, 11.9,1,1, 7.403, 10255.141, 564.395, 53004.813 24/10/14,22:18:59,11,11,1, 11.9,1,1, 7.403, 10255.142, 564.411, 53004.931 24/10/14,22:18:59,12,11,1, 11.9,1,1, 7.403, 10255.118, 564.421, 53005.007 24/10/14,22:18:59,13,11,1, 11.9,1,1, 7.403, 10255.140, 564.411, 53004.832 24/10/14,22:18:59,14,11,1, 11.9,1,1, 7.403, 10255.124, 564.404, 53005.001 24/10/14,22:18:59,15,11,1, 11.9,1,1, 7.403, 10255.082, 564.429, 53004.952 24/10/14,22:18:59,16,11,1, 11.9,1,1, 7.403, 10255.102, 564.400, 53004.874 24/10/14,22:18:59,17,11,1, 11.9,1,1, 7.403, 10255.136, 564.431, 53004.998 24/10/14,22:18:59,18,11,1, 11.9,1,1, 7.403, 10255.118, 564.426, 53005.028 24/10/14,22:18:59,19,11,1, 11.9,1,1, 7.403, 10255.158, 564.422, 53004.966 24/10/14,22:19:00,00,11,1, 11.9,1,1, 7.407, 10255.158, 564.422, 53004.966 24/10/14,22:19:00,01,11,1, 11.9,1,1, 7.407, 10255.108, 564.416, 53005.003 24/10/14,22:19:00,02,11,1, 11.9,1,1, 7.407, 10255.126, 564.393, 53004.783 24/10/14,22:19:00,03,11,1, 11.9,1,1, 7.407, 10255.108, 564.394, 53004.839 24/10/14,22:19:00,04,11,1, 11.9,1,1, 7.407, 10255.126, 564.372, 53004.909 24/10/14,22:19:00,05,11,1, 11.9,1,1, 7.407, 10255.151, 564.382, 53004.849 24/10/14,22:19:00,06,11,1, 11.9,1,1, 7.407, 10255.135, 564.380, 53004.903 24/10/14,22:19:00,07,11,1, 11.9,1,1, 7.407, 10255.149, 564.343, 53004.836 24/10/14,22:19:00,08,11,1, 11.9,1,1, 7.407, 10255.130, 564.376, 53004.872 24/10/14,22:19:00,09,11,1, 11.9,1,1, 7.407, 10255.140, 564.351, 53004.881 24/10/14,22:19:00,10,11,1, 11.9,1,1, 7.407, 10255.167, 564.335, 53004.839 24/10/14,22:19:00,11,11,1, 11.9,1,1, 7.407, 10255.143, 564.359, 53004.853 24/10/14,22:19:00,12,11,1, 11.9,1,1, 7.407, 10255.159, 564.352, 53004.866 24/10/14,22:19:00,13,11,1, 11.9,1,1, 7.407, 10255.189, 564.341, 53004.932 24/10/14,22:19:00,14,11,1, 11.9,1,1, 7.407, 10255.161, 564.342, 53004.948 24/10/14,22:19:00,15,11,1, 11.9,1,1, 7.407, 10255.192, 564.338, 53004.876 24/10/14,22:19:00,16,11,1, 11.9,1,1, 7.407, 10255.183, 564.333, 53004.927 24/10/14,22:19:00,17,11,1, 11.9,1,1, 7.407, 10255.170, 564.314, 53004.969 24/10/14,22:19:00,18,11,1, 11.9,1,1, 7.407, 10255.186, 564.307, 53004.878 24/10/14,22:19:00,19,11,1, 11.9,1,1, 7.407, 10255.181, 564.297, 53005.030 24/10/14,22:19:01,00,11,1, 11.9,1,1, 7.401, 10255.175, 564.297, 53005.030 24/10/14,22:19:01,01,11,1, 11.9,1,1, 7.401, 10255.193, 564.283, 53004.918 24/10/14,22:19:01,02,11,1, 11.9,1,1, 7.401, 10255.218, 564.250, 53004.804 24/10/14,22:19:01,03,11,1, 11.9,1,1, 7.401, 10255.195, 564.255, 53004.891 24/10/14,22:19:01,04,11,1, 11.9,1,1, 7.401, 10255.217, 564.227, 53004.940 24/10/14,22:19:01,05,11,1, 11.9,1,1, 7.401, 10255.216, 564.224, 53004.993 24/10/14,22:19:01,06,11,1, 11.9,1,1, 7.401, 10255.209, 564.215, 53004.880 24/10/14,22:19:01,07,11,1, 11.9,1,1, 7.401, 10255.206, 564.230, 53005.042 24/10/14,22:19:01,08,11,1, 11.9,1,1, 7.401, 10255.204, 564.209, 53004.926 24/10/14,22:19:01,09,11,1, 11.9,1,1, 7.401, 10255.203, 564.195, 53004.957 24/10/14,22:19:01,10,11,1, 11.9,1,1, 7.401, 10255.213, 564.190, 53005.025 24/10/14,22:19:01,11,11,1, 11.9,1,1, 7.401, 10255.214, 564.167, 53004.961 24/10/14,22:19:01,12,11,1, 11.9,1,1, 7.401, 10255.206, 564.150, 53005.014 24/10/14,22:19:01,13,11,1, 11.9,1,1, 7.401, 10255.222, 564.127, 53004.997 24/10/14,22:19:01,14,11,1, 11.9,1,1, 7.401, 10255.194, 564.116, 53004.980 24/10/14,22:19:01,15,11,1, 11.9,1,1, 7.401, 10255.217, 564.103, 53005.047 24/10/14,22:19:01,16,11,1, 11.9,1,1, 7.401, 10255.201, 564.103, 53004.951 24/10/14,22:19:01,17,11,1, 11.9,1,1, 7.401, 10255.230, 564.094, 53005.003 24/10/14,22:19:01,18,11,1, 11.9,1,1, 7.401, 10255.195, 564.087, 53005.068 24/10/14,22:19:01,19,11,1, 11.9,1,1, 7.401, 10255.217, 564.021, 53004.935 24/10/14,22:19:02,00,11,1, 11.9,1,1, 7.403, 10255.216, 564.021, 53004.935 24/10/14,22:19:02,01,11,1, 11.9,1,1, 7.403, 10255.229, 564.041, 53004.914 24/10/14,22:19:02,02,11,1, 11.9,1,1, 7.403, 10255.246, 564.028, 53005.048 24/10/14,22:19:02,03,11,1, 11.9,1,1, 7.403, 10255.225, 563.986, 53005.018 24/10/14,22:19:02,04,11,1, 11.9,1,1, 7.403, 10255.219, 563.994, 53004.961 24/10/14,22:19:02,05,11,1, 11.9,1,1, 7.403, 10255.223, 563.989, 53005.009 24/10/14,22:19:02,06,11,1, 11.9,1,1, 7.403, 10255.200, 563.989, 53005.038 24/10/14,22:19:02,07,11,1, 11.9,1,1, 7.403, 10255.207, 563.952, 53004.889 24/10/14,22:19:02,08,11,1, 11.9,1,1, 7.403, 10255.193, 563.950, 53005.006 24/10/14,22:19:02,09,11,1, 11.9,1,1, 7.403, 10255.178, 563.956, 53005.019 24/10/14,22:19:02,10,11,1, 11.9,1,1, 7.403, 10255.173, 563.968, 53004.920 24/10/14,22:19:02,11,11,1, 11.9,1,1, 7.403, 10255.165, 563.940, 53005.016 24/10/14,22:19:02,12,11,1, 11.9,1,1, 7.403, 10255.184, 563.942, 53004.981 24/10/14,22:19:02,13,11,1, 11.9,1,1, 7.403, 10255.165, 563.905, 53004.980 24/10/14,22:19:02,14,11,1, 11.9,1,1, 7.403, 10255.172, 563.901, 53004.976 24/10/14,22:19:02,15,11,1, 11.9,1,1, 7.403, 10255.158, 563.898, 53004.935 24/10/14,22:19:02,16,11,1, 11.9,1,1, 7.403, 10255.138, 563.924, 53005.139 24/10/14,22:19:02,17,11,1, 11.9,1,1, 7.403, 10255.148, 563.893, 53005.021 24/10/14,22:19:02,18,11,1, 11.9,1,1, 7.403, 10255.162, 563.879, 53004.987 24/10/14,22:19:02,19,11,1, 11.9,1,1, 7.403, 10255.137, 563.886, 53005.014 24/10/14,22:19:03,00,11,1, 11.8,1,1, 7.404, 10255.133, 563.886, 53005.014 24/10/14,22:19:03,01,11,1, 11.8,1,1, 7.404, 10255.113, 563.867, 53005.044 24/10/14,22:19:03,02,11,1, 11.8,1,1, 7.404, 10255.123, 563.862, 53005.021 24/10/14,22:19:03,03,11,1, 11.8,1,1, 7.404, 10255.116, 563.869, 53005.022 24/10/14,22:19:03,04,11,1, 11.8,1,1, 7.404, 10255.108, 563.856, 53005.046 24/10/14,22:19:03,05,11,1, 11.8,1,1, 7.404, 10255.088, 563.850, 53004.944 24/10/14,22:19:03,06,11,1, 11.8,1,1, 7.404, 10255.091, 563.832, 53004.940 24/10/14,22:19:03,07,11,1, 11.8,1,1, 7.404, 10255.092, 563.860, 53005.052 24/10/14,22:19:03,08,11,1, 11.8,1,1, 7.404, 10255.083, 563.836, 53005.074 24/10/14,22:19:03,09,11,1, 11.8,1,1, 7.404, 10255.066, 563.853, 53005.128 24/10/14,22:19:03,10,11,1, 11.8,1,1, 7.404, 10255.050, 563.857, 53005.074 24/10/14,22:19:03,11,11,1, 11.8,1,1, 7.404, 10255.050, 563.812, 53004.992 24/10/14,22:19:03,12,11,1, 11.8,1,1, 7.404, 10255.047, 563.845, 53005.155 24/10/14,22:19:03,13,11,1, 11.8,1,1, 7.404, 10255.052, 563.830, 53005.037 24/10/14,22:19:03,14,11,1, 11.8,1,1, 7.404, 10255.049, 563.817, 53004.988 24/10/14,22:19:03,15,11,1, 11.8,1,1, 7.404, 10255.020, 563.831, 53005.056 24/10/14,22:19:03,16,11,1, 11.8,1,1, 7.404, 10255.033, 563.824, 53005.030 24/10/14,22:19:03,17,11,1, 11.8,1,1, 7.404, 10255.004, 563.831, 53005.160 24/10/14,22:19:03,18,11,1, 11.8,1,1, 7.404, 10255.003, 563.829, 53005.102 24/10/14,22:19:03,19,11,1, 11.8,1,1, 7.404, 10254.978, 563.840, 53005.100 24/10/14,22:19:04,00,11,1, 11.9,1,1, 7.400, 10254.974, 563.840, 53005.100 24/10/14,22:19:04,01,11,1, 11.9,1,1, 7.400, 10254.974, 563.839, 53005.136 24/10/14,22:19:04,02,11,1, 11.9,1,1, 7.400, 10254.940, 563.857, 53005.216 24/10/14,22:19:04,03,11,1, 11.9,1,1, 7.400, 10254.937, 563.860, 53005.184 24/10/14,22:19:04,04,11,1, 11.9,1,1, 7.400, 10254.945, 563.843, 53005.148 24/10/14,22:19:04,05,11,1, 11.9,1,1, 7.400, 10254.897, 563.849, 53005.189 24/10/14,22:19:04,06,11,1, 11.9,1,1, 7.400, 10254.931, 563.857, 53005.147 24/10/14,22:19:04,07,11,1, 11.9,1,1, 7.400, 10254.924, 563.864, 53005.150 24/10/14,22:19:04,08,11,1, 11.9,1,1, 7.400, 10254.904, 563.857, 53005.197 24/10/14,22:19:04,09,11,1, 11.9,1,1, 7.400, 10254.894, 563.871, 53005.172 24/10/14,22:19:04,10,11,1, 11.9,1,1, 7.400, 10254.889, 563.895, 53005.239 24/10/14,22:19:04,11,11,1, 11.9,1,1, 7.400, 10254.858, 563.883, 53005.198 24/10/14,22:19:04,12,11,1, 11.9,1,1, 7.400, 10254.857, 563.894, 53005.133 24/10/14,22:19:04,13,11,1, 11.9,1,1, 7.400, 10254.830, 563.898, 53005.271 24/10/14,22:19:04,14,11,1, 11.9,1,1, 7.400, 10254.848, 563.901, 53005.197 24/10/14,22:19:04,15,11,1, 11.9,1,1, 7.400, 10254.839, 563.900, 53005.198 24/10/14,22:19:04,16,11,1, 11.9,1,1, 7.400, 10254.826, 563.914, 53005.296 24/10/14,22:19:04,17,11,1, 11.9,1,1, 7.400, 10254.820, 563.912, 53005.193 24/10/14,22:19:04,18,11,1, 11.9,1,1, 7.400, 10254.817, 563.909, 53005.260 24/10/14,22:19:04,19,11,1, 11.9,1,1, 7.400, 10254.820, 563.940, 53005.272 24/10/14,22:19:05,00,11,1, 11.9,1,1, 7.406, 10254.816, 563.940, 53005.272 24/10/14,22:19:05,01,11,1, 11.9,1,1, 7.406, 10254.814, 563.959, 53005.316 24/10/14,22:19:05,02,11,1, 11.9,1,1, 7.406, 10254.785, 563.959, 53005.335 24/10/14,22:19:05,03,11,1, 11.9,1,1, 7.406, 10254.793, 563.923, 53005.256 24/10/14,22:19:05,04,11,1, 11.9,1,1, 7.406, 10254.792, 563.953, 53005.327 24/10/14,22:19:05,05,11,1, 11.9,1,1, 7.406, 10254.811, 563.981, 53005.351 24/10/14,22:19:05,06,11,1, 11.9,1,1, 7.406, 10254.790, 563.954, 53005.277 24/10/14,22:19:05,07,11,1, 11.9,1,1, 7.406, 10254.754, 563.968, 53005.373 24/10/14,22:19:05,08,11,1, 11.9,1,1, 7.406, 10254.769, 563.996, 53005.319 24/10/14,22:19:05,09,11,1, 11.9,1,1, 7.406, 10254.748, 564.006, 53005.406 24/10/14,22:19:05,10,11,1, 11.9,1,1, 7.406, 10254.758, 563.993, 53005.388 24/10/14,22:19:05,11,11,1, 11.9,1,1, 7.406, 10254.752, 564.017, 53005.375 24/10/14,22:19:05,12,11,1, 11.9,1,1, 7.406, 10254.749, 564.012, 53005.409 24/10/14,22:19:05,13,11,1, 11.9,1,1, 7.406, 10254.766, 563.994, 53005.330 24/10/14,22:19:05,14,11,1, 11.9,1,1, 7.406, 10254.753, 564.030, 53005.437 24/10/14,22:19:05,15,11,1, 11.9,1,1, 7.406, 10254.747, 564.035, 53005.419 24/10/14,22:19:05,16,11,1, 11.9,1,1, 7.406, 10254.749, 564.027, 53005.416 24/10/14,22:19:05,17,11,1, 11.9,1,1, 7.406, 10254.753, 564.026, 53005.386 24/10/14,22:19:05,18,11,1, 11.9,1,1, 7.406, 10254.731, 564.030, 53005.391 24/10/14,22:19:05,19,11,1, 11.9,1,1, 7.406, 10254.750, 564.030, 53005.421 24/10/14,22:19:06,00,11,1, 11.9,1,1, 7.406, 10254.749, 564.030, 53005.421 24/10/14,22:19:06,01,11,1, 11.9,1,1, 7.406, 10254.732, 564.040, 53005.439 24/10/14,22:19:06,02,11,1, 11.9,1,1, 7.406, 10254.739, 564.054, 53005.524 24/10/14,22:19:06,03,11,1, 11.9,1,1, 7.406, 10254.724, 564.052, 53005.461 24/10/14,22:19:06,04,11,1, 11.9,1,1, 7.406, 10254.732, 564.061, 53005.390 24/10/14,22:19:06,05,11,1, 11.9,1,1, 7.406, 10254.735, 564.063, 53005.615 24/10/14,22:19:06,06,11,1, 11.9,1,1, 7.406, 10254.725, 564.066, 53005.474 24/10/14,22:19:06,07,11,1, 11.9,1,1, 7.406, 10254.753, 564.083, 53005.573 24/10/14,22:19:06,08,11,1, 11.9,1,1, 7.406, 10254.737, 564.092, 53005.536 24/10/14,22:19:06,09,11,1, 11.9,1,1, 7.406, 10254.749, 564.095, 53005.533 24/10/14,22:19:06,10,11,1, 11.9,1,1, 7.406, 10254.721, 564.124, 53005.642 24/10/14,22:19:06,11,11,1, 11.9,1,1, 7.406, 10254.728, 564.108, 53005.520 24/10/14,22:19:06,12,11,1, 11.9,1,1, 7.406, 10254.725, 564.097, 53005.564 24/10/14,22:19:06,13,11,1, 11.9,1,1, 7.406, 10254.740, 564.137, 53005.569 24/10/14,22:19:06,14,11,1, 11.9,1,1, 7.406, 10254.719, 564.113, 53005.518 24/10/14,22:19:06,15,11,1, 11.9,1,1, 7.406, 10254.741, 564.099, 53005.552 24/10/14,22:19:06,16,11,1, 11.9,1,1, 7.406, 10254.755, 564.121, 53005.569 24/10/14,22:19:06,17,11,1, 11.9,1,1, 7.406, 10254.719, 564.116, 53005.535 24/10/14,22:19:06,18,11,1, 11.9,1,1, 7.406, 10254.744, 564.112, 53005.652 24/10/14,22:19:06,19,11,1, 11.9,1,1, 7.406, 10254.715, 564.113, 53005.572 24/10/14,22:19:07,00,11,1, 11.9,1,1, 7.404, 10254.707, 564.113, 53005.572 24/10/14,22:19:07,01,11,1, 11.9,1,1, 7.404, 10254.719, 564.113, 53005.597 24/10/14,22:19:07,02,11,1, 11.9,1,1, 7.404, 10254.727, 564.129, 53005.615 24/10/14,22:19:07,03,11,1, 11.9,1,1, 7.404, 10254.725, 564.108, 53005.666 24/10/14,22:19:07,04,11,1, 11.9,1,1, 7.404, 10254.694, 564.129, 53005.619 24/10/14,22:19:07,05,11,1, 11.9,1,1, 7.404, 10254.697, 564.130, 53005.597 24/10/14,22:19:07,06,11,1, 11.9,1,1, 7.404, 10254.665, 564.100, 53005.771 24/10/14,22:19:07,07,11,1, 11.9,1,1, 7.404, 10254.730, 564.127, 53005.666 24/10/14,22:19:07,08,11,1, 11.9,1,1, 7.404, 10254.713, 564.135, 53005.644 24/10/14,22:19:07,09,11,1, 11.9,1,1, 7.404, 10254.712, 564.112, 53005.678 24/10/14,22:19:07,10,11,1, 11.9,1,1, 7.404, 10254.722, 564.117, 53005.676 24/10/14,22:19:07,11,11,1, 11.9,1,1, 7.404, 10254.715, 564.096, 53005.716 24/10/14,22:19:07,12,11,1, 11.9,1,1, 7.404, 10254.715, 564.104, 53005.699 24/10/14,22:19:07,13,11,1, 11.9,1,1, 7.404, 10254.724, 564.126, 53005.706 24/10/14,22:19:07,14,11,1, 11.9,1,1, 7.404, 10254.700, 564.111, 53005.705 24/10/14,22:19:07,15,11,1, 11.9,1,1, 7.404, 10254.688, 564.070, 53005.731 24/10/14,22:19:07,16,11,1, 11.9,1,1, 7.404, 10254.727, 564.117, 53005.697 24/10/14,22:19:07,17,11,1, 11.9,1,1, 7.404, 10254.708, 564.103, 53005.712 24/10/14,22:19:07,18,11,1, 11.9,1,1, 7.404, 10254.695, 564.103, 53005.649 24/10/14,22:19:07,19,11,1, 11.9,1,1, 7.404, 10254.689, 564.112, 53005.744 24/10/14,22:19:08,00,11,1, 11.9,1,1, 7.407, 10254.682, 564.112, 53005.744 24/10/14,22:19:08,01,11,1, 11.9,1,1, 7.407, 10254.675, 564.092, 53005.701 24/10/14,22:19:08,02,11,1, 11.9,1,1, 7.407, 10254.685, 564.107, 53005.732 24/10/14,22:19:08,03,11,1, 11.9,1,1, 7.407, 10254.691, 564.114, 53005.724 24/10/14,22:19:08,04,11,1, 11.9,1,1, 7.407, 10254.674, 564.109, 53005.744 24/10/14,22:19:08,05,11,1, 11.9,1,1, 7.407, 10254.687, 564.117, 53005.714 24/10/14,22:19:08,06,11,1, 11.9,1,1, 7.407, 10254.685, 564.075, 53005.662 24/10/14,22:19:08,07,11,1, 11.9,1,1, 7.407, 10254.646, 564.114, 53005.804 24/10/14,22:19:08,08,11,1, 11.9,1,1, 7.407, 10254.651, 564.107, 53005.711 24/10/14,22:19:08,09,11,1, 11.9,1,1, 7.407, 10254.637, 564.111, 53005.708 24/10/14,22:19:08,10,11,1, 11.9,1,1, 7.407, 10254.631, 564.102, 53005.753 24/10/14,22:19:08,11,11,1, 11.9,1,1, 7.407, 10254.629, 564.091, 53005.682 24/10/14,22:19:08,12,11,1, 11.9,1,1, 7.407, 10254.639, 564.097, 53005.756 24/10/14,22:19:08,13,11,1, 11.9,1,1, 7.407, 10254.607, 564.111, 53005.742 24/10/14,22:19:08,14,11,1, 11.9,1,1, 7.407, 10254.636, 564.126, 53005.726 24/10/14,22:19:08,15,11,1, 11.9,1,1, 7.407, 10254.606, 564.102, 53005.825 24/10/14,22:19:08,16,11,1, 11.9,1,1, 7.407, 10254.594, 564.112, 53005.702 24/10/14,22:19:08,17,11,1, 11.9,1,1, 7.407, 10254.599, 564.124, 53005.778 24/10/14,22:19:08,18,11,1, 11.9,1,1, 7.407, 10254.588, 564.086, 53005.753 24/10/14,22:19:08,19,11,1, 11.9,1,1, 7.407, 10254.585, 564.108, 53005.707 24/10/14,22:19:09,00,11,1, 11.8,1,1, 7.408, 10254.582, 564.108, 53005.707 24/10/14,22:19:09,01,11,1, 11.8,1,1, 7.408, 10254.565, 564.112, 53005.764 24/10/14,22:19:09,02,11,1, 11.8,1,1, 7.408, 10254.563, 564.109, 53005.799 24/10/14,22:19:09,03,11,1, 11.8,1,1, 7.408, 10254.544, 564.130, 53005.840 24/10/14,22:19:09,04,11,1, 11.8,1,1, 7.408, 10254.533, 564.123, 53005.828 24/10/14,22:19:09,05,11,1, 11.8,1,1, 7.408, 10254.520, 564.165, 53005.793 24/10/14,22:19:09,06,11,1, 11.8,1,1, 7.408, 10254.487, 564.161, 53005.893 24/10/14,22:19:09,07,11,1, 11.8,1,1, 7.408, 10254.515, 564.147, 53005.839 24/10/14,22:19:09,08,11,1, 11.8,1,1, 7.408, 10254.510, 564.155, 53005.866 24/10/14,22:19:09,09,11,1, 11.8,1,1, 7.408, 10254.469, 564.156, 53005.841 24/10/14,22:19:09,10,11,1, 11.8,1,1, 7.408, 10254.484, 564.172, 53005.821 24/10/14,22:19:09,11,11,1, 11.8,1,1, 7.408, 10254.458, 564.175, 53005.900 24/10/14,22:19:09,12,11,1, 11.8,1,1, 7.408, 10254.441, 564.162, 53005.781 24/10/14,22:19:09,13,11,1, 11.8,1,1, 7.408, 10254.465, 564.173, 53005.867 24/10/14,22:19:09,14,11,1, 11.8,1,1, 7.408, 10254.457, 564.188, 53005.878 24/10/14,22:19:09,15,11,1, 11.8,1,1, 7.408, 10254.415, 564.180, 53005.818 24/10/14,22:19:09,16,11,1, 11.8,1,1, 7.408, 10254.428, 564.170, 53005.913 24/10/14,22:19:09,17,11,1, 11.8,1,1, 7.408, 10254.409, 564.200, 53005.908 24/10/14,22:19:09,18,11,1, 11.8,1,1, 7.408, 10254.407, 564.199, 53005.906 24/10/14,22:19:09,19,11,1, 11.8,1,1, 7.408, 10254.418, 564.201, 53005.943 24/10/14,22:19:10,00,11,1, 11.9,1,1, 7.397, 10254.415, 564.201, 53005.943 24/10/14,22:19:10,01,11,1, 11.9,1,1, 7.397, 10254.385, 564.203, 53005.975 24/10/14,22:19:10,02,11,1, 11.9,1,1, 7.397, 10254.365, 564.193, 53005.842 24/10/14,22:19:10,03,11,1, 11.9,1,1, 7.397, 10254.378, 564.205, 53005.894 24/10/14,22:19:10,04,11,1, 11.9,1,1, 7.397, 10254.385, 564.197, 53005.989 24/10/14,22:19:10,05,11,1, 11.9,1,1, 7.397, 10254.354, 564.213, 53005.878 24/10/14,22:19:10,06,11,1, 11.9,1,1, 7.397, 10254.353, 564.198, 53005.940 24/10/14,22:19:10,07,11,1, 11.9,1,1, 7.397, 10254.309, 564.228, 53006.017 24/10/14,22:19:10,08,11,1, 11.9,1,1, 7.397, 10254.321, 564.209, 53005.893 24/10/14,22:19:10,09,11,1, 11.9,1,1, 7.397, 10254.314, 564.209, 53005.981 24/10/14,22:19:10,10,11,1, 11.9,1,1, 7.397, 10254.289, 564.236, 53006.011 24/10/14,22:19:10,11,11,1, 11.9,1,1, 7.397, 10254.320, 564.235, 53005.948 24/10/14,22:19:10,12,11,1, 11.9,1,1, 7.397, 10254.309, 564.216, 53006.063 24/10/14,22:19:10,13,11,1, 11.9,1,1, 7.397, 10254.276, 564.224, 53005.980 24/10/14,22:19:10,14,11,1, 11.9,1,1, 7.397, 10254.285, 564.235, 53005.930 24/10/14,22:19:10,15,11,1, 11.9,1,1, 7.397, 10254.273, 564.230, 53005.988 24/10/14,22:19:10,16,11,1, 11.9,1,1, 7.397, 10254.272, 564.203, 53005.960 24/10/14,22:19:10,17,11,1, 11.9,1,1, 7.397, 10254.271, 564.246, 53005.978 24/10/14,22:19:10,18,11,1, 11.9,1,1, 7.397, 10254.247, 564.227, 53005.905 24/10/14,22:19:10,19,11,1, 11.9,1,1, 7.397, 10254.279, 564.262, 53005.898 24/10/14,22:19:11,00,11,1, 11.9,1,1, 7.405, 10254.273, 564.262, 53005.898 24/10/14,22:19:11,01,11,1, 11.9,1,1, 7.405, 10254.242, 564.238, 53005.963 24/10/14,22:19:11,02,11,1, 11.9,1,1, 7.405, 10254.231, 564.245, 53005.997 24/10/14,22:19:11,03,11,1, 11.9,1,1, 7.405, 10254.223, 564.269, 53006.001 24/10/14,22:19:11,04,11,1, 11.9,1,1, 7.405, 10254.223, 564.265, 53005.951 24/10/14,22:19:11,05,11,1, 11.9,1,1, 7.405, 10254.176, 564.287, 53006.091 24/10/14,22:19:11,06,11,1, 11.9,1,1, 7.405, 10254.211, 564.296, 53005.924 24/10/14,22:19:11,07,11,1, 11.9,1,1, 7.405, 10254.192, 564.282, 53006.002 24/10/14,22:19:11,08,11,1, 11.9,1,1, 7.405, 10254.177, 564.303, 53005.972 24/10/14,22:19:11,09,11,1, 11.9,1,1, 7.405, 10254.159, 564.291, 53005.973 24/10/14,22:19:11,10,11,1, 11.9,1,1, 7.405, 10254.166, 564.300, 53006.061 24/10/14,22:19:11,11,11,1, 11.9,1,1, 7.405, 10254.146, 564.328, 53006.041 24/10/14,22:19:11,12,11,1, 11.9,1,1, 7.405, 10254.141, 564.310, 53006.001 24/10/14,22:19:11,13,11,1, 11.9,1,1, 7.405, 10254.143, 564.311, 53006.064 24/10/14,22:19:11,14,11,1, 11.9,1,1, 7.405, 10254.129, 564.337, 53006.008 24/10/14,22:19:11,15,11,1, 11.9,1,1, 7.405, 10254.101, 564.336, 53006.063 24/10/14,22:19:11,16,11,1, 11.9,1,1, 7.405, 10254.082, 564.334, 53006.034 24/10/14,22:19:11,17,11,1, 11.9,1,1, 7.405, 10254.094, 564.330, 53006.025 24/10/14,22:19:11,18,11,1, 11.9,1,1, 7.405, 10254.074, 564.349, 53006.107 24/10/14,22:19:11,19,11,1, 11.9,1,1, 7.405, 10254.073, 564.343, 53006.054 24/10/14,22:19:12,00,11,1, 11.9,1,1, 7.406, 10254.073, 564.343, 53006.054 24/10/14,22:19:12,01,11,1, 11.9,1,1, 7.406, 10254.036, 564.351, 53006.090 24/10/14,22:19:12,02,11,1, 11.9,1,1, 7.406, 10254.027, 564.392, 53006.054 24/10/14,22:19:12,03,11,1, 11.9,1,1, 7.406, 10254.025, 564.407, 53006.092 24/10/14,22:19:12,04,11,1, 11.9,1,1, 7.406, 10254.010, 564.391, 53006.003 24/10/14,22:19:12,05,11,1, 11.9,1,1, 7.406, 10253.985, 564.420, 53006.136 24/10/14,22:19:12,06,11,1, 11.9,1,1, 7.406, 10253.982, 564.403, 53006.045 24/10/14,22:19:12,07,11,1, 11.9,1,1, 7.406, 10253.980, 564.434, 53006.049 24/10/14,22:19:12,08,11,1, 11.9,1,1, 7.406, 10253.946, 564.434, 53006.108 24/10/14,22:19:12,09,11,1, 11.9,1,1, 7.406, 10253.996, 564.465, 53006.086 24/10/14,22:19:12,10,11,1, 11.9,1,1, 7.406, 10253.948, 564.466, 53006.167 24/10/14,22:19:12,11,11,1, 11.9,1,1, 7.406, 10253.953, 564.456, 53006.133 24/10/14,22:19:12,12,11,1, 11.9,1,1, 7.406, 10253.910, 564.474, 53006.119 24/10/14,22:19:12,13,11,1, 11.9,1,1, 7.406, 10253.918, 564.486, 53006.147 24/10/14,22:19:12,14,11,1, 11.9,1,1, 7.406, 10253.905, 564.475, 53006.093 24/10/14,22:19:12,15,11,1, 11.9,1,1, 7.406, 10253.892, 564.505, 53006.114 24/10/14,22:19:12,16,11,1, 11.9,1,1, 7.406, 10253.878, 564.523, 53006.134 24/10/14,22:19:12,17,11,1, 11.9,1,1, 7.406, 10253.889, 564.526, 53006.136 24/10/14,22:19:12,18,11,1, 11.9,1,1, 7.406, 10253.894, 564.549, 53006.094 24/10/14,22:19:12,19,11,1, 11.9,1,1, 7.406, 10253.867, 564.564, 53006.217 24/10/14,22:19:13,00,11,1, 11.9,1,1, 7.406, 10253.865, 564.564, 53006.217 24/10/14,22:19:13,01,11,1, 11.9,1,1, 7.406, 10253.865, 564.593, 53006.192 24/10/14,22:19:13,02,11,1, 11.9,1,1, 7.406, 10253.869, 564.584, 53006.171 24/10/14,22:19:13,03,11,1, 11.9,1,1, 7.406, 10253.863, 564.619, 53006.204 24/10/14,22:19:13,04,11,1, 11.9,1,1, 7.406, 10253.843, 564.623, 53006.281 24/10/14,22:19:13,05,11,1, 11.9,1,1, 7.406, 10253.834, 564.604, 53006.113 24/10/14,22:19:13,06,11,1, 11.9,1,1, 7.406, 10253.831, 564.646, 53006.196 24/10/14,22:19:13,07,11,1, 11.9,1,1, 7.406, 10253.805, 564.668, 53006.201 24/10/14,22:19:13,08,11,1, 11.9,1,1, 7.406, 10253.815, 564.673, 53006.156 24/10/14,22:19:13,09,11,1, 11.9,1,1, 7.406, 10253.806, 564.716, 53006.213 24/10/14,22:19:13,10,11,1, 11.9,1,1, 7.406, 10253.803, 564.716, 53006.182 24/10/14,22:19:13,11,11,1, 11.9,1,1, 7.406, 10253.819, 564.741, 53006.279 24/10/14,22:19:13,12,11,1, 11.9,1,1, 7.406, 10253.795, 564.765, 53006.235 24/10/14,22:19:13,13,11,1, 11.9,1,1, 7.406, 10253.789, 564.772, 53006.171 24/10/14,22:19:13,14,11,1, 11.9,1,1, 7.406, 10253.799, 564.798, 53006.242 24/10/14,22:19:13,15,11,1, 11.9,1,1, 7.406, 10253.788, 564.766, 53006.177 24/10/14,22:19:13,16,11,1, 11.9,1,1, 7.406, 10253.780, 564.809, 53006.160 24/10/14,22:19:13,17,11,1, 11.9,1,1, 7.406, 10253.786, 564.855, 53006.260 24/10/14,22:19:13,18,11,1, 11.9,1,1, 7.406, 10253.760, 564.874, 53006.213 24/10/14,22:19:13,19,11,1, 11.9,1,1, 7.406, 10253.780, 564.869, 53006.166 24/10/14,22:19:14,00,11,1, 11.9,1,1, 7.404, 10253.773, 564.869, 53006.166 24/10/14,22:19:14,01,11,1, 11.9,1,1, 7.404, 10253.782, 564.907, 53006.145 24/10/14,22:19:14,02,11,1, 11.9,1,1, 7.404, 10253.782, 564.924, 53006.213 24/10/14,22:19:14,03,11,1, 11.9,1,1, 7.404, 10253.776, 564.954, 53006.206 24/10/14,22:19:14,04,11,1, 11.9,1,1, 7.404, 10253.763, 564.995, 53006.233 24/10/14,22:19:14,05,11,1, 11.9,1,1, 7.404, 10253.754, 565.015, 53006.221 24/10/14,22:19:14,06,11,1, 11.9,1,1, 7.404, 10253.744, 565.047, 53006.299 24/10/14,22:19:14,07,11,1, 11.9,1,1, 7.404, 10253.748, 565.063, 53006.227 24/10/14,22:19:14,08,11,1, 11.9,1,1, 7.404, 10253.722, 565.076, 53006.170 24/10/14,22:19:14,09,11,1, 11.9,1,1, 7.404, 10253.783, 565.109, 53006.189 24/10/14,22:19:14,10,11,1, 11.9,1,1, 7.404, 10253.726, 565.150, 53006.327 24/10/14,22:19:14,11,11,1, 11.9,1,1, 7.404, 10253.728, 565.156, 53006.135 24/10/14,22:19:14,12,11,1, 11.9,1,1, 7.404, 10253.755, 565.205, 53006.249 24/10/14,22:19:14,13,11,1, 11.9,1,1, 7.404, 10253.725, 565.226, 53006.274 24/10/14,22:19:14,14,11,1, 11.9,1,1, 7.404, 10253.755, 565.231, 53006.251 24/10/14,22:19:14,15,11,1, 11.9,1,1, 7.404, 10253.734, 565.274, 53006.274 24/10/14,22:19:14,16,11,1, 11.9,1,1, 7.404, 10253.730, 565.298, 53006.308 24/10/14,22:19:14,17,11,1, 11.9,1,1, 7.404, 10253.731, 565.288, 53006.247 24/10/14,22:19:14,18,11,1, 11.9,1,1, 7.404, 10253.745, 565.378, 53006.267 24/10/14,22:19:14,19,11,1, 11.9,1,1, 7.404, 10253.721, 565.359, 53006.263 24/10/14,22:19:15,00,11,1, 11.9,1,1, 7.405, 10253.714, 565.359, 53006.263 24/10/14,22:19:15,01,11,1, 11.9,1,1, 7.405, 10253.719, 565.459, 53006.396 24/10/14,22:19:15,02,11,1, 11.9,1,1, 7.405, 10253.733, 565.460, 53006.240 24/10/14,22:19:15,03,11,1, 11.9,1,1, 7.405, 10253.729, 565.485, 53006.270 24/10/14,22:19:15,04,11,1, 11.9,1,1, 7.405, 10253.723, 565.533, 53006.246 24/10/14,22:19:15,05,11,1, 11.9,1,1, 7.405, 10253.686, 565.542, 53006.230 24/10/14,22:19:15,06,11,1, 11.9,1,1, 7.405, 10253.687, 565.581, 53006.276 24/10/14,22:19:15,07,11,1, 11.9,1,1, 7.405, 10253.694, 565.613, 53006.284 24/10/14,22:19:15,08,11,1, 11.9,1,1, 7.405, 10253.701, 565.624, 53006.331 24/10/14,22:19:15,09,11,1, 11.9,1,1, 7.405, 10253.718, 565.659, 53006.317 24/10/14,22:19:15,10,11,1, 11.9,1,1, 7.405, 10253.708, 565.703, 53006.274 24/10/14,22:19:15,11,11,1, 11.9,1,1, 7.405, 10253.689, 565.738, 53006.315 24/10/14,22:19:15,12,11,1, 11.9,1,1, 7.405, 10253.700, 565.773, 53006.271 24/10/14,22:19:15,13,11,1, 11.9,1,1, 7.405, 10253.695, 565.810, 53006.318 24/10/14,22:19:15,14,11,1, 11.9,1,1, 7.405, 10253.662, 565.817, 53006.320 24/10/14,22:19:15,15,11,1, 11.9,1,1, 7.405, 10253.707, 565.836, 53006.240 24/10/14,22:19:15,16,11,1, 11.9,1,1, 7.405, 10253.687, 565.899, 53006.339 24/10/14,22:19:15,17,11,1, 11.9,1,1, 7.405, 10253.677, 565.930, 53006.310 24/10/14,22:19:15,18,11,1, 11.9,1,1, 7.405, 10253.672, 565.951, 53006.263 24/10/14,22:19:15,19,11,1, 11.9,1,1, 7.405, 10253.677, 566.006, 53006.389 24/10/14,22:19:16,00,11,1, 11.9,1,1, 7.401, 10253.673, 566.006, 53006.389 24/10/14,22:19:16,01,11,1, 11.9,1,1, 7.401, 10253.682, 566.040, 53006.278 24/10/14,22:19:16,02,11,1, 11.9,1,1, 7.401, 10253.676, 566.070, 53006.318 24/10/14,22:19:16,03,11,1, 11.9,1,1, 7.401, 10253.649, 566.113, 53006.303 24/10/14,22:19:16,04,11,1, 11.9,1,1, 7.401, 10253.674, 566.146, 53006.381 24/10/14,22:19:16,05,11,1, 11.9,1,1, 7.401, 10253.649, 566.174, 53006.433 24/10/14,22:19:16,06,11,1, 11.9,1,1, 7.401, 10253.630, 566.217, 53006.295 24/10/14,22:19:16,07,11,1, 11.9,1,1, 7.401, 10253.618, 566.259, 53006.385 24/10/14,22:19:16,08,11,1, 11.9,1,1, 7.401, 10253.621, 566.272, 53006.297 24/10/14,22:19:16,09,11,1, 11.9,1,1, 7.401, 10253.636, 566.298, 53006.295 24/10/14,22:19:16,10,11,1, 11.9,1,1, 7.401, 10253.599, 566.365, 53006.374 24/10/14,22:19:16,11,11,1, 11.9,1,1, 7.401, 10253.612, 566.392, 53006.299 24/10/14,22:19:16,12,11,1, 11.9,1,1, 7.401, 10253.620, 566.411, 53006.359 24/10/14,22:19:16,13,11,1, 11.9,1,1, 7.401, 10253.587, 566.460, 53006.395 24/10/14,22:19:16,14,11,1, 11.9,1,1, 7.401, 10253.608, 566.484, 53006.390 24/10/14,22:19:16,15,11,1, 11.9,1,1, 7.401, 10253.613, 566.529, 53006.404 24/10/14,22:19:16,16,11,1, 11.9,1,1, 7.401, 10253.597, 566.561, 53006.337 24/10/14,22:19:16,17,11,1, 11.9,1,1, 7.401, 10253.586, 566.584, 53006.370 24/10/14,22:19:16,18,11,1, 11.9,1,1, 7.401, 10253.568, 566.655, 53006.279 24/10/14,22:19:16,19,11,1, 11.9,1,1, 7.401, 10253.540, 566.673, 53006.406 24/10/14,22:19:17,00,11,1, 11.9,1,1, 7.407, 10253.539, 566.673, 53006.406 24/10/14,22:19:17,01,11,1, 11.9,1,1, 7.407, 10253.527, 566.743, 53006.381 24/10/14,22:19:17,02,11,1, 11.9,1,1, 7.407, 10253.539, 566.790, 53006.406 24/10/14,22:19:17,03,11,1, 11.9,1,1, 7.407, 10253.537, 566.816, 53006.458 24/10/14,22:19:17,04,11,1, 11.9,1,1, 7.407, 10253.514, 566.861, 53006.401 24/10/14,22:19:17,05,11,1, 11.9,1,1, 7.407, 10253.524, 566.903, 53006.426 24/10/14,22:19:17,06,11,1, 11.9,1,1, 7.407, 10253.507, 566.935, 53006.445 24/10/14,22:19:17,07,11,1, 11.9,1,1, 7.407, 10253.515, 566.980, 53006.398 24/10/14,22:19:17,08,11,1, 11.9,1,1, 7.407, 10253.493, 567.017, 53006.507 24/10/14,22:19:17,09,11,1, 11.9,1,1, 7.407, 10253.497, 567.050, 53006.403 24/10/14,22:19:17,10,11,1, 11.9,1,1, 7.407, 10253.477, 567.095, 53006.541 24/10/14,22:19:17,11,11,1, 11.9,1,1, 7.407, 10253.443, 567.128, 53006.448 24/10/14,22:19:17,12,11,1, 11.9,1,1, 7.407, 10253.437, 567.185, 53006.395 24/10/14,22:19:17,13,11,1, 11.9,1,1, 7.407, 10253.451, 567.243, 53006.505 24/10/14,22:19:17,14,11,1, 11.9,1,1, 7.407, 10253.469, 567.259, 53006.421 24/10/14,22:19:17,15,11,1, 11.9,1,1, 7.407, 10253.435, 567.305, 53006.454 24/10/14,22:19:17,16,11,1, 11.9,1,1, 7.407, 10253.450, 567.349, 53006.454 24/10/14,22:19:17,17,11,1, 11.9,1,1, 7.407, 10253.435, 567.379, 53006.458 24/10/14,22:19:17,18,11,1, 11.9,1,1, 7.407, 10253.385, 567.432, 53006.482 24/10/14,22:19:17,19,11,1, 11.9,1,1, 7.407, 10253.391, 567.451, 53006.487 24/10/14,22:19:18,00,11,1, 11.9,1,1, 7.404, 10253.389, 567.451, 53006.487 24/10/14,22:19:18,01,11,1, 11.9,1,1, 7.404, 10253.345, 567.529, 53006.522 24/10/14,22:19:18,02,11,1, 11.9,1,1, 7.404, 10253.328, 567.611, 53006.475 24/10/14,22:19:18,03,11,1, 11.9,1,1, 7.404, 10253.364, 567.642, 53006.513 24/10/14,22:19:18,04,11,1, 11.9,1,1, 7.404, 10253.321, 567.663, 53006.497 24/10/14,22:19:18,05,11,1, 11.9,1,1, 7.404, 10253.317, 567.717, 53006.420 24/10/14,22:19:18,06,11,1, 11.9,1,1, 7.404, 10253.278, 567.758, 53006.492 24/10/14,22:19:18,07,11,1, 11.9,1,1, 7.404, 10253.306, 567.784, 53006.539 24/10/14,22:19:18,08,11,1, 11.9,1,1, 7.404, 10253.288, 567.819, 53006.435 24/10/14,22:19:18,09,11,1, 11.9,1,1, 7.404, 10253.270, 567.857, 53006.555 24/10/14,22:19:18,10,11,1, 11.9,1,1, 7.404, 10253.237, 567.898, 53006.505 24/10/14,22:19:18,11,11,1, 11.9,1,1, 7.404, 10253.259, 567.936, 53006.563 24/10/14,22:19:18,12,11,1, 11.9,1,1, 7.404, 10253.227, 567.983, 53006.518 24/10/14,22:19:18,13,11,1, 11.9,1,1, 7.404, 10253.220, 568.006, 53006.501 24/10/14,22:19:18,14,11,1, 11.9,1,1, 7.404, 10253.218, 568.056, 53006.522 24/10/14,22:19:18,15,11,1, 11.9,1,1, 7.404, 10253.174, 568.085, 53006.475 24/10/14,22:19:18,16,11,1, 11.9,1,1, 7.404, 10253.199, 568.143, 53006.540 24/10/14,22:19:18,17,11,1, 11.9,1,1, 7.404, 10253.195, 568.196, 53006.594 24/10/14,22:19:18,18,11,1, 11.9,1,1, 7.404, 10253.198, 568.210, 53006.551 24/10/14,22:19:18,19,11,1, 11.9,1,1, 7.404, 10253.176, 568.291, 53006.641 24/10/14,22:19:19,00,11,1, 11.9,1,1, 7.405, 10253.172, 568.291, 53006.641 24/10/14,22:19:19,01,11,1, 11.9,1,1, 7.405, 10253.108, 568.335, 53006.537 24/10/14,22:19:19,02,11,1, 11.9,1,1, 7.405, 10253.111, 568.349, 53006.568 24/10/14,22:19:19,03,11,1, 11.9,1,1, 7.405, 10253.102, 568.414, 53006.537 24/10/14,22:19:19,04,11,1, 11.9,1,1, 7.405, 10253.083, 568.463, 53006.560 24/10/14,22:19:19,05,11,1, 11.9,1,1, 7.405, 10253.043, 568.510, 53006.588 24/10/14,22:19:19,06,11,1, 11.9,1,1, 7.405, 10253.054, 568.541, 53006.510 24/10/14,22:19:19,07,11,1, 11.9,1,1, 7.405, 10253.047, 568.566, 53006.635 24/10/14,22:19:19,08,11,1, 11.9,1,1, 7.405, 10253.006, 568.604, 53006.619 24/10/14,22:19:19,09,11,1, 11.9,1,1, 7.405, 10253.039, 568.629, 53006.555 24/10/14,22:19:19,10,11,1, 11.9,1,1, 7.405, 10252.988, 568.700, 53006.646 24/10/14,22:19:19,11,11,1, 11.9,1,1, 7.405, 10252.954, 568.727, 53006.758 24/10/14,22:19:19,12,11,1, 11.9,1,1, 7.405, 10252.941, 568.733, 53006.567 24/10/14,22:19:19,13,11,1, 11.9,1,1, 7.405, 10252.932, 568.781, 53006.604 24/10/14,22:19:19,14,11,1, 11.9,1,1, 7.405, 10252.940, 568.824, 53006.589 24/10/14,22:19:19,15,11,1, 11.9,1,1, 7.405, 10252.881, 568.826, 53006.646 24/10/14,22:19:19,16,11,1, 11.9,1,1, 7.405, 10252.903, 568.892, 53006.598 24/10/14,22:19:19,17,11,1, 11.9,1,1, 7.405, 10252.879, 568.891, 53006.569 24/10/14,22:19:19,18,11,1, 11.9,1,1, 7.405, 10252.861, 568.945, 53006.666 24/10/14,22:19:19,19,11,1, 11.9,1,1, 7.405, 10252.819, 568.992, 53006.574 24/10/14,22:19:20,00,11,1, 11.9,1,1, 7.406, 10252.813, 568.992, 53006.574 24/10/14,22:19:20,01,11,1, 11.9,1,1, 7.406, 10252.802, 569.049, 53006.623 24/10/14,22:19:20,02,11,1, 11.9,1,1, 7.406, 10252.794, 569.078, 53006.567 24/10/14,22:19:20,03,11,1, 11.9,1,1, 7.406, 10252.757, 569.111, 53006.620 24/10/14,22:19:20,04,11,1, 11.9,1,1, 7.406, 10252.728, 569.139, 53006.553 24/10/14,22:19:20,05,11,1, 11.9,1,1, 7.406, 10252.721, 569.143, 53006.474 24/10/14,22:19:20,06,11,1, 11.9,1,1, 7.406, 10252.689, 569.200, 53006.697 24/10/14,22:19:20,07,11,1, 11.9,1,1, 7.406, 10252.691, 569.248, 53006.634 24/10/14,22:19:20,08,11,1, 11.9,1,1, 7.406, 10252.661, 569.252, 53006.669 24/10/14,22:19:20,09,11,1, 11.9,1,1, 7.406, 10252.639, 569.277, 53006.654 24/10/14,22:19:20,10,11,1, 11.9,1,1, 7.406, 10252.621, 569.306, 53006.628 24/10/14,22:19:20,11,11,1, 11.9,1,1, 7.406, 10252.607, 569.344, 53006.831 24/10/14,22:19:20,12,11,1, 11.9,1,1, 7.406, 10252.587, 569.368, 53006.497 24/10/14,22:19:20,13,11,1, 11.9,1,1, 7.406, 10252.552, 569.388, 53006.635 24/10/14,22:19:20,14,11,1, 11.9,1,1, 7.406, 10252.540, 569.415, 53006.609 24/10/14,22:19:20,15,11,1, 11.9,1,1, 7.406, 10252.515, 569.439, 53006.546 24/10/14,22:19:20,16,11,1, 11.9,1,1, 7.406, 10252.500, 569.481, 53006.650 24/10/14,22:19:20,17,11,1, 11.9,1,1, 7.406, 10252.476, 569.514, 53006.607 24/10/14,22:19:20,18,11,1, 11.9,1,1, 7.406, 10252.473, 569.523, 53006.624 24/10/14,22:19:20,19,11,1, 11.9,1,1, 7.406, 10252.435, 569.552, 53006.650 24/10/14,22:19:21,00,11,1, 12.0,1,1, 7.405, 10252.429, 569.552, 53006.650 24/10/14,22:19:21,01,11,1, 12.0,1,1, 7.405, 10252.402, 569.603, 53006.666 24/10/14,22:19:21,02,11,1, 12.0,1,1, 7.405, 10252.391, 569.628, 53006.597 24/10/14,22:19:21,03,11,1, 12.0,1,1, 7.405, 10252.360, 569.650, 53006.558 24/10/14,22:19:21,04,11,1, 12.0,1,1, 7.405, 10252.333, 569.677, 53006.661 24/10/14,22:19:21,05,11,1, 12.0,1,1, 7.405, 10252.297, 569.691, 53006.604 24/10/14,22:19:21,06,11,1, 12.0,1,1, 7.405, 10252.280, 569.718, 53006.655 24/10/14,22:19:21,07,11,1, 12.0,1,1, 7.405, 10252.252, 569.739, 53006.634 24/10/14,22:19:21,08,11,1, 12.0,1,1, 7.405, 10252.234, 569.730, 53006.599 24/10/14,22:19:21,09,11,1, 12.0,1,1, 7.405, 10252.233, 569.778, 53006.670 24/10/14,22:19:21,10,11,1, 12.0,1,1, 7.405, 10252.206, 569.808, 53006.627 24/10/14,22:19:21,11,11,1, 12.0,1,1, 7.405, 10252.194, 569.833, 53006.573 24/10/14,22:19:21,12,11,1, 12.0,1,1, 7.405, 10252.139, 569.817, 53006.662 24/10/14,22:19:21,13,11,1, 12.0,1,1, 7.405, 10252.130, 569.863, 53006.635 24/10/14,22:19:21,14,11,1, 12.0,1,1, 7.405, 10252.123, 569.870, 53006.596 24/10/14,22:19:21,15,11,1, 12.0,1,1, 7.405, 10252.062, 569.872, 53006.656 24/10/14,22:19:21,16,11,1, 12.0,1,1, 7.405, 10252.047, 569.901, 53006.565 24/10/14,22:19:21,17,11,1, 12.0,1,1, 7.405, 10252.007, 569.907, 53006.594 24/10/14,22:19:21,18,11,1, 12.0,1,1, 7.405, 10252.006, 569.926, 53006.544 24/10/14,22:19:21,19,11,1, 12.0,1,1, 7.405, 10251.956, 569.949, 53006.560 24/10/14,22:19:22,00,11,1, 11.9,1,1, 7.399, 10251.954, 569.949, 53006.560 24/10/14,22:19:22,01,11,1, 11.9,1,1, 7.399, 10251.911, 569.982, 53006.600 24/10/14,22:19:22,02,11,1, 11.9,1,1, 7.399, 10251.907, 570.012, 53006.525 24/10/14,22:19:22,03,11,1, 11.9,1,1, 7.399, 10251.886, 570.011, 53006.617 24/10/14,22:19:22,04,11,1, 11.9,1,1, 7.399, 10251.832, 570.010, 53006.562 24/10/14,22:19:22,05,11,1, 11.9,1,1, 7.399, 10251.820, 570.041, 53006.602 24/10/14,22:19:22,06,11,1, 11.9,1,1, 7.399, 10251.773, 570.052, 53006.615 24/10/14,22:19:22,07,11,1, 11.9,1,1, 7.399, 10251.750, 570.068, 53006.568 24/10/14,22:19:22,08,11,1, 11.9,1,1, 7.399, 10251.733, 570.081, 53006.554 24/10/14,22:19:22,09,11,1, 11.9,1,1, 7.399, 10251.700, 570.072, 53006.566 24/10/14,22:19:22,10,11,1, 11.9,1,1, 7.399, 10251.690, 570.090, 53006.523 24/10/14,22:19:22,11,11,1, 11.9,1,1, 7.399, 10251.629, 570.121, 53006.544 24/10/14,22:19:22,12,11,1, 11.9,1,1, 7.399, 10251.625, 570.098, 53006.572 24/10/14,22:19:22,13,11,1, 11.9,1,1, 7.399, 10251.579, 570.134, 53006.494 24/10/14,22:19:22,14,11,1, 11.9,1,1, 7.399, 10251.589, 570.144, 53006.537 24/10/14,22:19:22,15,11,1, 11.9,1,1, 7.399, 10251.545, 570.136, 53006.531 24/10/14,22:19:22,16,11,1, 11.9,1,1, 7.399, 10251.498, 570.170, 53006.503 24/10/14,22:19:22,17,11,1, 11.9,1,1, 7.399, 10251.486, 570.182, 53006.524 24/10/14,22:19:22,18,11,1, 11.9,1,1, 7.399, 10251.463, 570.191, 53006.493 24/10/14,22:19:22,19,11,1, 11.9,1,1, 7.399, 10251.426, 570.218, 53006.489 24/10/14,22:19:23,00,11,1, 11.9,1,1, 7.401, 10251.420, 570.218, 53006.489 24/10/14,22:19:23,01,11,1, 11.9,1,1, 7.401, 10251.387, 570.211, 53006.547 24/10/14,22:19:23,02,11,1, 11.9,1,1, 7.401, 10251.354, 570.253, 53006.514 24/10/14,22:19:23,03,11,1, 11.9,1,1, 7.401, 10251.324, 570.280, 53006.492 24/10/14,22:19:23,04,11,1, 11.9,1,1, 7.401, 10251.285, 570.287, 53006.454 24/10/14,22:19:23,05,11,1, 11.9,1,1, 7.401, 10251.271, 570.305, 53006.447 24/10/14,22:19:23,06,11,1, 11.9,1,1, 7.401, 10251.230, 570.284, 53006.459 24/10/14,22:19:23,07,11,1, 11.9,1,1, 7.401, 10251.218, 570.311, 53006.481 24/10/14,22:19:23,08,11,1, 11.9,1,1, 7.401, 10251.187, 570.319, 53006.496 24/10/14,22:19:23,09,11,1, 11.9,1,1, 7.401, 10251.180, 570.328, 53006.442 24/10/14,22:19:23,10,11,1, 11.9,1,1, 7.401, 10251.117, 570.363, 53006.449 24/10/14,22:19:23,11,11,1, 11.9,1,1, 7.401, 10251.111, 570.349, 53006.405 24/10/14,22:19:23,12,11,1, 11.9,1,1, 7.401, 10251.084, 570.357, 53006.399 24/10/14,22:19:23,13,11,1, 11.9,1,1, 7.401, 10251.038, 570.387, 53006.431 24/10/14,22:19:23,14,11,1, 11.9,1,1, 7.401, 10251.030, 570.379, 53006.316 24/10/14,22:19:23,15,11,1, 11.9,1,1, 7.401, 10250.973, 570.425, 53006.486 24/10/14,22:19:23,16,11,1, 11.9,1,1, 7.401, 10250.946, 570.416, 53006.376 24/10/14,22:19:23,17,11,1, 11.9,1,1, 7.401, 10250.920, 570.446, 53006.347 24/10/14,22:19:23,18,11,1, 11.9,1,1, 7.401, 10250.901, 570.441, 53006.404 24/10/14,22:19:23,19,11,1, 11.9,1,1, 7.401, 10250.868, 570.465, 53006.372 24/10/14,22:19:24,00,11,1, 12.0,1,1, 7.403, 10250.860, 570.465, 53006.372 24/10/14,22:19:24,01,11,1, 12.0,1,1, 7.403, 10250.802, 570.450, 53006.386 24/10/14,22:19:24,02,11,1, 12.0,1,1, 7.403, 10250.782, 570.479, 53006.327 24/10/14,22:19:24,03,11,1, 12.0,1,1, 7.403, 10250.758, 570.461, 53006.416 24/10/14,22:19:24,04,11,1, 12.0,1,1, 7.403, 10250.713, 570.490, 53006.331 24/10/14,22:19:24,05,11,1, 12.0,1,1, 7.403, 10250.723, 570.486, 53006.325 24/10/14,22:19:24,06,11,1, 12.0,1,1, 7.403, 10250.660, 570.493, 53006.367 24/10/14,22:19:24,07,11,1, 12.0,1,1, 7.403, 10250.641, 570.519, 53006.308 24/10/14,22:19:24,08,11,1, 12.0,1,1, 7.403, 10250.609, 570.531, 53006.335 24/10/14,22:19:24,09,11,1, 12.0,1,1, 7.403, 10250.569, 570.532, 53006.333 24/10/14,22:19:24,10,11,1, 12.0,1,1, 7.403, 10250.542, 570.559, 53006.246 24/10/14,22:19:24,11,11,1, 12.0,1,1, 7.403, 10250.529, 570.572, 53006.370 24/10/14,22:19:24,12,11,1, 12.0,1,1, 7.403, 10250.490, 570.557, 53006.279 24/10/14,22:19:24,13,11,1, 12.0,1,1, 7.403, 10250.466, 570.529, 53006.196 24/10/14,22:19:24,14,11,1, 12.0,1,1, 7.403, 10250.420, 570.582, 53006.297 24/10/14,22:19:24,15,11,1, 12.0,1,1, 7.403, 10250.393, 570.589, 53006.297 24/10/14,22:19:24,16,11,1, 12.0,1,1, 7.403, 10250.323, 570.564, 53006.349 24/10/14,22:19:24,17,11,1, 12.0,1,1, 7.403, 10250.301, 570.597, 53006.281 24/10/14,22:19:24,18,11,1, 12.0,1,1, 7.403, 10250.289, 570.562, 53006.217 24/10/14,22:19:24,19,11,1, 12.0,1,1, 7.403, 10250.226, 570.574, 53006.290 24/10/14,22:19:25,00,11,1, 11.9,1,1, 7.400, 10250.218, 570.574, 53006.290 24/10/14,22:19:25,01,11,1, 11.9,1,1, 7.400, 10250.185, 570.590, 53006.250 24/10/14,22:19:25,02,11,1, 11.9,1,1, 7.400, 10250.147, 570.600, 53006.284 24/10/14,22:19:25,03,11,1, 11.9,1,1, 7.400, 10250.113, 570.588, 53006.203 24/10/14,22:19:25,04,11,1, 11.9,1,1, 7.400, 10250.095, 570.587, 53006.231 24/10/14,22:19:25,05,11,1, 11.9,1,1, 7.400, 10250.067, 570.595, 53006.181 24/10/14,22:19:25,06,11,1, 11.9,1,1, 7.400, 10250.013, 570.582, 53006.179 24/10/14,22:19:25,07,11,1, 11.9,1,1, 7.400, 10249.997, 570.589, 53006.253 24/10/14,22:19:25,08,11,1, 11.9,1,1, 7.400, 10249.969, 570.598, 53006.144 24/10/14,22:19:25,09,11,1, 11.9,1,1, 7.400, 10249.933, 570.575, 53006.123 24/10/14,22:19:25,10,11,1, 11.9,1,1, 7.400, 10249.865, 570.547, 53006.212 24/10/14,22:19:25,11,11,1, 11.9,1,1, 7.400, 10249.860, 570.576, 53006.109 24/10/14,22:19:25,12,11,1, 11.9,1,1, 7.400, 10249.837, 570.573, 53006.215 24/10/14,22:19:25,13,11,1, 11.9,1,1, 7.400, 10249.818, 570.574, 53006.231 24/10/14,22:19:25,14,11,1, 11.9,1,1, 7.400, 10249.789, 570.561, 53006.124 24/10/14,22:19:25,15,11,1, 11.9,1,1, 7.400, 10249.720, 570.550, 53006.151 24/10/14,22:19:25,16,11,1, 11.9,1,1, 7.400, 10249.721, 570.563, 53006.086 24/10/14,22:19:25,17,11,1, 11.9,1,1, 7.400, 10249.678, 570.559, 53006.114 24/10/14,22:19:25,18,11,1, 11.9,1,1, 7.400, 10249.633, 570.518, 53006.087 24/10/14,22:19:25,19,11,1, 11.9,1,1, 7.400, 10249.606, 570.554, 53006.052 24/10/14,22:19:26,00,11,1, 11.9,1,1, 7.406, 10249.600, 570.554, 53006.052 24/10/14,22:19:26,01,11,1, 11.9,1,1, 7.406, 10249.548, 570.507, 53006.077 24/10/14,22:19:26,02,11,1, 11.9,1,1, 7.406, 10249.521, 570.497, 53005.994 24/10/14,22:19:26,03,11,1, 11.9,1,1, 7.406, 10249.474, 570.488, 53006.105 24/10/14,22:19:26,04,11,1, 11.9,1,1, 7.406, 10249.439, 570.480, 53006.036 24/10/14,22:19:26,05,11,1, 11.9,1,1, 7.406, 10249.430, 570.476, 53006.019 24/10/14,22:19:26,06,11,1, 11.9,1,1, 7.406, 10249.371, 570.438, 53006.073 24/10/14,22:19:26,07,11,1, 11.9,1,1, 7.406, 10249.336, 570.432, 53005.990 24/10/14,22:19:26,08,11,1, 11.9,1,1, 7.406, 10249.321, 570.434, 53006.007 24/10/14,22:19:26,09,11,1, 11.9,1,1, 7.406, 10249.293, 570.405, 53006.025 24/10/14,22:19:26,10,11,1, 11.9,1,1, 7.406, 10249.240, 570.388, 53005.834 24/10/14,22:19:26,11,11,1, 11.9,1,1, 7.406, 10249.235, 570.370, 53005.957 24/10/14,22:19:26,12,11,1, 11.9,1,1, 7.406, 10249.214, 570.369, 53005.939 24/10/14,22:19:26,13,11,1, 11.9,1,1, 7.406, 10249.182, 570.354, 53005.920 24/10/14,22:19:26,14,11,1, 11.9,1,1, 7.406, 10249.117, 570.359, 53005.971 24/10/14,22:19:26,15,11,1, 11.9,1,1, 7.406, 10249.106, 570.328, 53005.875 24/10/14,22:19:26,16,11,1, 11.9,1,1, 7.406, 10249.052, 570.328, 53005.927 24/10/14,22:19:26,17,11,1, 11.9,1,1, 7.406, 10249.038, 570.303, 53005.922 24/10/14,22:19:26,18,11,1, 11.9,1,1, 7.406, 10249.020, 570.262, 53005.839 24/10/14,22:19:26,19,11,1, 11.9,1,1, 7.406, 10248.987, 570.277, 53005.965 24/10/14,22:19:27,00,11,1, 11.9,1,1, 7.404, 10248.983, 570.277, 53005.965 24/10/14,22:19:27,01,11,1, 11.9,1,1, 7.404, 10248.921, 570.231, 53005.877 24/10/14,22:19:27,02,11,1, 11.9,1,1, 7.404, 10248.882, 570.214, 53005.912 24/10/14,22:19:27,03,11,1, 11.9,1,1, 7.404, 10248.870, 570.207, 53005.782 24/10/14,22:19:27,04,11,1, 11.9,1,1, 7.404, 10248.837, 570.163, 53005.826 24/10/14,22:19:27,05,11,1, 11.9,1,1, 7.404, 10248.789, 570.188, 53005.843 24/10/14,22:19:27,06,11,1, 11.9,1,1, 7.404, 10248.774, 570.140, 53005.741 24/10/14,22:19:27,07,11,1, 11.9,1,1, 7.404, 10248.758, 570.121, 53005.794 24/10/14,22:19:27,08,11,1, 11.9,1,1, 7.404, 10248.728, 570.097, 53005.837 24/10/14,22:19:27,09,11,1, 11.9,1,1, 7.404, 10248.710, 570.094, 53005.841 24/10/14,22:19:27,10,11,1, 11.9,1,1, 7.404, 10248.655, 570.053, 53005.792 24/10/14,22:19:27,11,11,1, 11.9,1,1, 7.404, 10248.618, 570.055, 53005.745 24/10/14,22:19:27,12,11,1, 11.9,1,1, 7.404, 10248.577, 570.014, 53005.732 24/10/14,22:19:27,13,11,1, 11.9,1,1, 7.404, 10248.553, 570.015, 53005.784 24/10/14,22:19:27,14,11,1, 11.9,1,1, 7.404, 10248.505, 569.978, 53005.717 24/10/14,22:19:27,15,11,1, 11.9,1,1, 7.404, 10248.493, 569.963, 53005.746 24/10/14,22:19:27,16,11,1, 11.9,1,1, 7.404, 10248.482, 569.944, 53005.709 24/10/14,22:19:27,17,11,1, 11.9,1,1, 7.404, 10248.434, 569.919, 53005.611 24/10/14,22:19:27,18,11,1, 11.9,1,1, 7.404, 10248.400, 569.877, 53005.672 24/10/14,22:19:27,19,11,1, 11.9,1,1, 7.404, 10248.351, 569.892, 53005.666 24/10/14,22:19:28,00,11,1, 11.9,1,1, 7.402, 10248.349, 569.892, 53005.666 24/10/14,22:19:28,01,11,1, 11.9,1,1, 7.402, 10248.313, 569.848, 53005.717 24/10/14,22:19:28,02,11,1, 11.9,1,1, 7.402, 10248.286, 569.827, 53005.585 24/10/14,22:19:28,03,11,1, 11.9,1,1, 7.402, 10248.234, 569.798, 53005.630 24/10/14,22:19:28,04,11,1, 11.9,1,1, 7.402, 10248.203, 569.786, 53005.623 24/10/14,22:19:28,05,11,1, 11.9,1,1, 7.402, 10248.191, 569.734, 53005.562 24/10/14,22:19:28,06,11,1, 11.9,1,1, 7.402, 10248.116, 569.753, 53005.542 24/10/14,22:19:28,07,11,1, 11.9,1,1, 7.402, 10248.094, 569.713, 53005.563 24/10/14,22:19:28,08,11,1, 11.9,1,1, 7.402, 10248.075, 569.705, 53005.609 24/10/14,22:19:28,09,11,1, 11.9,1,1, 7.402, 10248.038, 569.665, 53005.598 24/10/14,22:19:28,10,11,1, 11.9,1,1, 7.402, 10248.010, 569.654, 53005.510 24/10/14,22:19:28,11,11,1, 11.9,1,1, 7.402, 10247.996, 569.647, 53005.583 24/10/14,22:19:28,12,11,1, 11.9,1,1, 7.402, 10247.944, 569.631, 53005.594 24/10/14,22:19:28,13,11,1, 11.9,1,1, 7.402, 10247.914, 569.614, 53005.459 24/10/14,22:19:28,14,11,1, 11.9,1,1, 7.402, 10247.887, 569.605, 53005.544 24/10/14,22:19:28,15,11,1, 11.9,1,1, 7.402, 10247.825, 569.560, 53005.527 24/10/14,22:19:28,16,11,1, 11.9,1,1, 7.402, 10247.803, 569.551, 53005.513 24/10/14,22:19:28,17,11,1, 11.9,1,1, 7.402, 10247.754, 569.551, 53005.550 24/10/14,22:19:28,18,11,1, 11.9,1,1, 7.402, 10247.717, 569.501, 53005.457 24/10/14,22:19:28,19,11,1, 11.9,1,1, 7.402, 10247.691, 569.518, 53005.440 24/10/14,22:19:29,00,11,1, 11.9,1,1, 7.402, 10247.689, 569.518, 53005.440 24/10/14,22:19:29,01,11,1, 11.9,1,1, 7.402, 10247.631, 569.449, 53005.376 24/10/14,22:19:29,02,11,1, 11.9,1,1, 7.402, 10247.583, 569.462, 53005.528 24/10/14,22:19:29,03,11,1, 11.9,1,1, 7.402, 10247.539, 569.432, 53005.460 24/10/14,22:19:29,04,11,1, 11.9,1,1, 7.402, 10247.524, 569.408, 53005.464 24/10/14,22:19:29,05,11,1, 11.9,1,1, 7.402, 10247.490, 569.427, 53005.524 24/10/14,22:19:29,06,11,1, 11.9,1,1, 7.402, 10247.454, 569.380, 53005.479 24/10/14,22:19:29,07,11,1, 11.9,1,1, 7.402, 10247.419, 569.381, 53005.400 24/10/14,22:19:29,08,11,1, 11.9,1,1, 7.402, 10247.375, 569.341, 53005.473 24/10/14,22:19:29,09,11,1, 11.9,1,1, 7.402, 10247.325, 569.334, 53005.417 24/10/14,22:19:29,10,11,1, 11.9,1,1, 7.402, 10247.302, 569.357, 53005.511 24/10/14,22:19:29,11,11,1, 11.9,1,1, 7.402, 10247.263, 569.334, 53005.459 24/10/14,22:19:29,12,11,1, 11.9,1,1, 7.402, 10247.248, 569.313, 53005.389 24/10/14,22:19:29,13,11,1, 11.9,1,1, 7.402, 10247.196, 569.322, 53005.481 24/10/14,22:19:29,14,11,1, 11.9,1,1, 7.402, 10247.168, 569.303, 53005.399 24/10/14,22:19:29,15,11,1, 11.9,1,1, 7.402, 10247.149, 569.277, 53005.446 24/10/14,22:19:29,16,11,1, 11.9,1,1, 7.402, 10247.103, 569.284, 53005.458 24/10/14,22:19:29,17,11,1, 11.9,1,1, 7.402, 10247.097, 569.272, 53005.370 24/10/14,22:19:29,18,11,1, 11.9,1,1, 7.402, 10247.060, 569.258, 53005.462 24/10/14,22:19:29,19,11,1, 11.9,1,1, 7.402, 10246.998, 569.263, 53005.435 24/10/14,22:19:30,00,12,1, 11.9,1,1, 7.403, 10246.997, 569.263, 53005.435 24/10/14,22:19:30,01,12,1, 11.9,1,1, 7.403, 10246.912, 569.214, 53005.423 24/10/14,22:19:30,02,12,1, 11.9,1,1, 7.403, 10246.914, 569.208, 53005.365 24/10/14,22:19:30,03,12,1, 11.9,1,1, 7.403, 10246.890, 569.204, 53005.474 24/10/14,22:19:30,04,12,1, 11.9,1,1, 7.403, 10246.836, 569.167, 53005.371 24/10/14,22:19:30,05,12,1, 11.9,1,1, 7.403, 10246.826, 569.167, 53005.383 24/10/14,22:19:30,06,12,1, 11.9,1,1, 7.403, 10246.756, 569.150, 53005.404 24/10/14,22:19:30,07,12,1, 11.9,1,1, 7.403, 10246.731, 569.136, 53005.278 24/10/14,22:19:30,08,12,1, 11.9,1,1, 7.403, 10246.707, 569.153, 53005.419 24/10/14,22:19:30,09,12,1, 11.9,1,1, 7.403, 10246.658, 569.125, 53005.425 24/10/14,22:19:30,10,12,1, 11.9,1,1, 7.403, 10246.625, 569.109, 53005.360 24/10/14,22:19:30,11,12,1, 11.9,1,1, 7.403, 10246.598, 569.111, 53005.422 24/10/14,22:19:30,12,12,1, 11.9,1,1, 7.403, 10246.543, 569.112, 53005.378 24/10/14,22:19:30,13,12,1, 11.9,1,1, 7.403, 10246.532, 569.077, 53005.400 24/10/14,22:19:30,14,12,1, 11.9,1,1, 7.403, 10246.505, 569.107, 53005.364 24/10/14,22:19:30,15,12,1, 11.9,1,1, 7.403, 10246.487, 569.068, 53005.304 24/10/14,22:19:30,16,12,1, 11.9,1,1, 7.403, 10246.424, 569.076, 53005.383 24/10/14,22:19:30,17,12,1, 11.9,1,1, 7.403, 10246.382, 569.058, 53005.385 24/10/14,22:19:30,18,12,1, 11.9,1,1, 7.403, 10246.373, 569.014, 53005.263 24/10/14,22:19:30,19,12,1, 11.9,1,1, 7.403, 10246.335, 569.012, 53005.373 24/10/14,22:19:31,00,11,1, 12.0,1,1, 7.404, 10246.329, 569.012, 53005.373 24/10/14,22:19:31,01,11,1, 12.0,1,1, 7.404, 10246.265, 569.004, 53005.412 24/10/14,22:19:31,02,11,1, 12.0,1,1, 7.404, 10246.225, 569.015, 53005.403 24/10/14,22:19:31,03,11,1, 12.0,1,1, 7.404, 10246.200, 568.978, 53005.346 24/10/14,22:19:31,04,11,1, 12.0,1,1, 7.404, 10246.166, 568.972, 53005.463 24/10/14,22:19:31,05,11,1, 12.0,1,1, 7.404, 10246.122, 568.957, 53005.311 24/10/14,22:19:31,06,11,1, 12.0,1,1, 7.404, 10246.077, 568.943, 53005.377 24/10/14,22:19:31,07,11,1, 12.0,1,1, 7.404, 10246.066, 568.942, 53005.298 24/10/14,22:19:31,08,11,1, 12.0,1,1, 7.404, 10246.022, 568.936, 53005.327 24/10/14,22:19:31,09,11,1, 12.0,1,1, 7.404, 10246.012, 568.935, 53005.412 24/10/14,22:19:31,10,11,1, 12.0,1,1, 7.404, 10245.972, 568.908, 53005.298 24/10/14,22:19:31,11,11,1, 12.0,1,1, 7.404, 10245.927, 568.904, 53005.411 24/10/14,22:19:31,12,11,1, 12.0,1,1, 7.404, 10245.909, 568.888, 53005.323 24/10/14,22:19:31,13,11,1, 12.0,1,1, 7.404, 10245.879, 568.882, 53005.369 24/10/14,22:19:31,14,11,1, 12.0,1,1, 7.404, 10245.825, 568.884, 53005.384 24/10/14,22:19:31,15,11,1, 12.0,1,1, 7.404, 10245.795, 568.851, 53005.316 24/10/14,22:19:31,16,11,1, 12.0,1,1, 7.404, 10245.782, 568.843, 53005.286 24/10/14,22:19:31,17,11,1, 12.0,1,1, 7.404, 10245.761, 568.828, 53005.347 24/10/14,22:19:31,18,11,1, 12.0,1,1, 7.404, 10245.724, 568.850, 53005.288 24/10/14,22:19:31,19,11,1, 12.0,1,1, 7.404, 10245.690, 568.851, 53005.378 24/10/14,22:19:32,00,11,1, 12.0,1,1, 7.400, 10245.687, 568.851, 53005.378 24/10/14,22:19:32,01,11,1, 12.0,1,1, 7.400, 10245.622, 568.813, 53005.278 24/10/14,22:19:32,02,11,1, 12.0,1,1, 7.400, 10245.576, 568.822, 53005.359 24/10/14,22:19:32,03,11,1, 12.0,1,1, 7.400, 10245.531, 568.799, 53005.253 24/10/14,22:19:32,04,11,1, 12.0,1,1, 7.400, 10245.513, 568.786, 53005.277 24/10/14,22:19:32,05,11,1, 12.0,1,1, 7.400, 10245.492, 568.802, 53005.278 24/10/14,22:19:32,06,11,1, 12.0,1,1, 7.400, 10245.457, 568.795, 53005.290 24/10/14,22:19:32,07,11,1, 12.0,1,1, 7.400, 10245.433, 568.809, 53005.325 24/10/14,22:19:32,08,11,1, 12.0,1,1, 7.400, 10245.403, 568.794, 53005.231 24/10/14,22:19:32,09,11,1, 12.0,1,1, 7.400, 10245.366, 568.780, 53005.318 24/10/14,22:19:32,10,11,1, 12.0,1,1, 7.400, 10245.340, 568.772, 53005.294 24/10/14,22:19:32,11,11,1, 12.0,1,1, 7.400, 10245.296, 568.789, 53005.292 24/10/14,22:19:32,12,11,1, 12.0,1,1, 7.400, 10245.282, 568.753, 53005.308 24/10/14,22:19:32,13,11,1, 12.0,1,1, 7.400, 10245.229, 568.765, 53005.300 24/10/14,22:19:32,14,11,1, 12.0,1,1, 7.400, 10245.208, 568.752, 53005.399 24/10/14,22:19:32,15,11,1, 12.0,1,1, 7.400, 10245.189, 568.753, 53005.279 24/10/14,22:19:32,16,11,1, 12.0,1,1, 7.400, 10245.156, 568.773, 53005.245 24/10/14,22:19:32,17,11,1, 12.0,1,1, 7.400, 10245.111, 568.773, 53005.285 24/10/14,22:19:32,18,11,1, 12.0,1,1, 7.400, 10245.085, 568.749, 53005.241 24/10/14,22:19:32,19,11,1, 12.0,1,1, 7.400, 10245.059, 568.748, 53005.298 24/10/14,22:19:33,00,11,1, 12.0,1,1, 7.395, 10245.053, 568.748, 53005.298 24/10/14,22:19:33,01,11,1, 12.0,1,1, 7.395, 10245.007, 568.721, 53005.256 24/10/14,22:19:33,02,11,1, 12.0,1,1, 7.395, 10244.952, 568.762, 53005.383 24/10/14,22:19:33,03,11,1, 12.0,1,1, 7.395, 10244.908, 568.734, 53005.311 24/10/14,22:19:33,04,11,1, 12.0,1,1, 7.395, 10244.918, 568.740, 53005.369 24/10/14,22:19:33,05,11,1, 12.0,1,1, 7.395, 10244.874, 568.755, 53005.290 24/10/14,22:19:33,06,11,1, 12.0,1,1, 7.395, 10244.842, 568.729, 53005.241 24/10/14,22:19:33,07,11,1, 12.0,1,1, 7.395, 10244.822, 568.749, 53005.350 24/10/14,22:19:33,08,11,1, 12.0,1,1, 7.395, 10244.781, 568.751, 53005.262 24/10/14,22:19:33,09,11,1, 12.0,1,1, 7.395, 10244.770, 568.783, 53005.316 24/10/14,22:19:33,10,11,1, 12.0,1,1, 7.395, 10244.739, 568.765, 53005.328 24/10/14,22:19:33,11,11,1, 12.0,1,1, 7.395, 10244.695, 568.744, 53005.358 24/10/14,22:19:33,12,11,1, 12.0,1,1, 7.395, 10244.669, 568.765, 53005.341 24/10/14,22:19:33,13,11,1, 12.0,1,1, 7.395, 10244.659, 568.773, 53005.304 24/10/14,22:19:33,14,11,1, 12.0,1,1, 7.395, 10244.621, 568.794, 53005.381 24/10/14,22:19:33,15,11,1, 12.0,1,1, 7.395, 10244.609, 568.818, 53005.382 24/10/14,22:19:33,16,11,1, 12.0,1,1, 7.395, 10244.589, 568.825, 53005.275 24/10/14,22:19:33,17,11,1, 12.0,1,1, 7.395, 10244.558, 568.822, 53005.338 24/10/14,22:19:33,18,11,1, 12.0,1,1, 7.395, 10244.548, 568.833, 53005.325 24/10/14,22:19:33,19,11,1, 12.0,1,1, 7.395, 10244.515, 568.851, 53005.441 24/10/14,22:19:34,00,11,1, 11.9,1,1, 7.393, 10244.510, 568.851, 53005.441 24/10/14,22:19:34,01,11,1, 11.9,1,1, 7.393, 10244.481, 568.852, 53005.333 24/10/14,22:19:34,02,11,1, 11.9,1,1, 7.393, 10244.459, 568.866, 53005.346 24/10/14,22:19:34,03,11,1, 11.9,1,1, 7.393, 10244.440, 568.854, 53005.276 24/10/14,22:19:34,04,11,1, 11.9,1,1, 7.393, 10244.409, 568.908, 53005.378 24/10/14,22:19:34,05,11,1, 11.9,1,1, 7.393, 10244.381, 568.895, 53005.425 24/10/14,22:19:34,06,11,1, 11.9,1,1, 7.393, 10244.376, 568.915, 53005.376 24/10/14,22:19:34,07,11,1, 11.9,1,1, 7.393, 10244.326, 568.908, 53005.376 24/10/14,22:19:34,08,11,1, 11.9,1,1, 7.393, 10244.334, 568.937, 53005.291 24/10/14,22:19:34,09,11,1, 11.9,1,1, 7.393, 10244.330, 568.934, 53005.405 24/10/14,22:19:34,10,11,1, 11.9,1,1, 7.393, 10244.302, 568.971, 53005.420 24/10/14,22:19:34,11,11,1, 11.9,1,1, 7.393, 10244.308, 568.983, 53005.332 24/10/14,22:19:34,12,11,1, 11.9,1,1, 7.393, 10244.248, 568.992, 53005.447 24/10/14,22:19:34,13,11,1, 11.9,1,1, 7.393, 10244.250, 568.999, 53005.421 24/10/14,22:19:34,14,11,1, 11.9,1,1, 7.393, 10244.247, 569.012, 53005.487 24/10/14,22:19:34,15,11,1, 11.9,1,1, 7.393, 10244.220, 569.036, 53005.456 24/10/14,22:19:34,16,11,1, 11.9,1,1, 7.393, 10244.172, 569.043, 53005.386 24/10/14,22:19:34,17,11,1, 11.9,1,1, 7.393, 10244.151, 569.075, 53005.446 24/10/14,22:19:34,18,11,1, 11.9,1,1, 7.393, 10244.171, 569.082, 53005.382 24/10/14,22:19:34,19,11,1, 11.9,1,1, 7.393, 10244.144, 569.114, 53005.515 24/10/14,22:19:35,00,12,1, 12.0,1,1, 7.405, 10244.143, 569.114, 53005.515 24/10/14,22:19:35,01,12,1, 12.0,1,1, 7.405, 10244.126, 569.143, 53005.452 24/10/14,22:19:35,02,12,1, 12.0,1,1, 7.405, 10244.094, 569.143, 53005.451 24/10/14,22:19:35,03,12,1, 12.0,1,1, 7.405, 10244.099, 569.166, 53005.434 24/10/14,22:19:35,04,12,1, 12.0,1,1, 7.405, 10244.121, 569.204, 53005.492 24/10/14,22:19:35,05,12,1, 12.0,1,1, 7.405, 10244.064, 569.215, 53005.473 24/10/14,22:19:35,06,12,1, 12.0,1,1, 7.405, 10244.056, 569.249, 53005.531 24/10/14,22:19:35,07,12,1, 12.0,1,1, 7.405, 10244.031, 569.263, 53005.478 24/10/14,22:19:35,08,12,1, 12.0,1,1, 7.405, 10244.041, 569.285, 53005.480 24/10/14,22:19:35,09,12,1, 12.0,1,1, 7.405, 10244.036, 569.296, 53005.524 24/10/14,22:19:35,10,12,1, 12.0,1,1, 7.405, 10244.035, 569.317, 53005.496 24/10/14,22:19:35,11,12,1, 12.0,1,1, 7.405, 10244.028, 569.339, 53005.487 24/10/14,22:19:35,12,12,1, 12.0,1,1, 7.405, 10244.005, 569.366, 53005.535 24/10/14,22:19:35,13,12,1, 12.0,1,1, 7.405, 10243.999, 569.358, 53005.567 24/10/14,22:19:35,14,12,1, 12.0,1,1, 7.405, 10243.975, 569.399, 53005.562 24/10/14,22:19:35,15,12,1, 12.0,1,1, 7.405, 10243.968, 569.425, 53005.522 24/10/14,22:19:35,16,12,1, 12.0,1,1, 7.405, 10243.975, 569.433, 53005.539 24/10/14,22:19:35,17,12,1, 12.0,1,1, 7.405, 10243.943, 569.457, 53005.500 24/10/14,22:19:35,18,12,1, 12.0,1,1, 7.405, 10243.974, 569.475, 53005.540 24/10/14,22:19:35,19,12,1, 12.0,1,1, 7.405, 10243.957, 569.538, 53005.692 24/10/14,22:19:36,00,11,1, 11.9,1,1, 7.396, 10243.951, 569.538, 53005.692 24/10/14,22:19:36,01,11,1, 11.9,1,1, 7.396, 10243.937, 569.565, 53005.656 24/10/14,22:19:36,02,11,1, 11.9,1,1, 7.396, 10243.928, 569.580, 53005.499 24/10/14,22:19:36,03,11,1, 11.9,1,1, 7.396, 10243.896, 569.576, 53005.586 24/10/14,22:19:36,04,11,1, 11.9,1,1, 7.396, 10243.929, 569.609, 53005.549 24/10/14,22:19:36,05,11,1, 11.9,1,1, 7.396, 10243.926, 569.673, 53005.627 24/10/14,22:19:36,06,11,1, 11.9,1,1, 7.396, 10243.926, 569.665, 53005.531 24/10/14,22:19:36,07,11,1, 11.9,1,1, 7.396, 10243.920, 569.697, 53005.575 24/10/14,22:19:36,08,11,1, 11.9,1,1, 7.396, 10243.919, 569.732, 53005.623 24/10/14,22:19:36,09,11,1, 11.9,1,1, 7.396, 10243.901, 569.732, 53005.548 24/10/14,22:19:36,10,11,1, 11.9,1,1, 7.396, 10243.885, 569.774, 53005.568 24/10/14,22:19:36,11,11,1, 11.9,1,1, 7.396, 10243.889, 569.788, 53005.665 24/10/14,22:19:36,12,11,1, 11.9,1,1, 7.396, 10243.881, 569.818, 53005.562 24/10/14,22:19:36,13,11,1, 11.9,1,1, 7.396, 10243.876, 569.844, 53005.630 24/10/14,22:19:36,14,11,1, 11.9,1,1, 7.396, 10243.879, 569.867, 53005.575 24/10/14,22:19:36,15,11,1, 11.9,1,1, 7.396, 10243.883, 569.918, 53005.634 24/10/14,22:19:36,16,11,1, 11.9,1,1, 7.396, 10243.858, 569.921, 53005.599 24/10/14,22:19:36,17,11,1, 11.9,1,1, 7.396, 10243.835, 569.947, 53005.708 24/10/14,22:19:36,18,11,1, 11.9,1,1, 7.396, 10243.826, 569.981, 53005.799 24/10/14,22:19:36,19,11,1, 11.9,1,1, 7.396, 10243.849, 569.996, 53005.675 24/10/14,22:19:37,00,10,1, 12.0,1,1, 7.398, 10243.843, 569.996, 53005.675 24/10/14,22:19:37,01,10,1, 12.0,1,1, 7.398, 10243.840, 570.073, 53005.629 24/10/14,22:19:37,02,10,1, 12.0,1,1, 7.398, 10243.840, 570.108, 53005.647 24/10/14,22:19:37,03,10,1, 12.0,1,1, 7.398, 10243.849, 570.138, 53005.733 24/10/14,22:19:37,04,10,1, 12.0,1,1, 7.398, 10243.833, 570.145, 53005.623 24/10/14,22:19:37,05,10,1, 12.0,1,1, 7.398, 10243.846, 570.165, 53005.783 24/10/14,22:19:37,06,10,1, 12.0,1,1, 7.398, 10243.831, 570.205, 53005.730 24/10/14,22:19:37,07,10,1, 12.0,1,1, 7.398, 10243.864, 570.227, 53005.652 24/10/14,22:19:37,08,10,1, 12.0,1,1, 7.398, 10243.856, 570.238, 53005.749 24/10/14,22:19:37,09,10,1, 12.0,1,1, 7.398, 10243.824, 570.254, 53005.643 24/10/14,22:19:37,10,10,1, 12.0,1,1, 7.398, 10243.857, 570.295, 53005.679 24/10/14,22:19:37,11,10,1, 12.0,1,1, 7.398, 10243.821, 570.334, 53005.754 24/10/14,22:19:37,12,10,1, 12.0,1,1, 7.398, 10243.818, 570.345, 53005.728 24/10/14,22:19:37,13,10,1, 12.0,1,1, 7.398, 10243.842, 570.391, 53005.800 24/10/14,22:19:37,14,10,1, 12.0,1,1, 7.398, 10243.822, 570.377, 53005.657 24/10/14,22:19:37,15,10,1, 12.0,1,1, 7.398, 10243.845, 570.426, 53005.721 24/10/14,22:19:37,16,10,1, 12.0,1,1, 7.398, 10243.840, 570.445, 53005.767 24/10/14,22:19:37,17,10,1, 12.0,1,1, 7.398, 10243.841, 570.448, 53005.706 24/10/14,22:19:37,18,10,1, 12.0,1,1, 7.398, 10243.845, 570.476, 53005.775 24/10/14,22:19:37,19,10,1, 12.0,1,1, 7.398, 10243.861, 570.515, 53005.720 24/10/14,22:19:38,00,10,1, 11.9,1,1, 7.397, 10243.859, 570.515, 53005.720 24/10/14,22:19:38,01,10,1, 11.9,1,1, 7.397, 10243.857, 570.553, 53005.701 24/10/14,22:19:38,02,10,1, 11.9,1,1, 7.397, 10243.857, 570.590, 53005.712 24/10/14,22:19:38,03,10,1, 11.9,1,1, 7.397, 10243.832, 570.573, 53005.749 24/10/14,22:19:38,04,10,1, 11.9,1,1, 7.397, 10243.856, 570.627, 53005.747 24/10/14,22:19:38,05,10,1, 11.9,1,1, 7.397, 10243.845, 570.653, 53005.835 24/10/14,22:19:38,06,10,1, 11.9,1,1, 7.397, 10243.840, 570.643, 53005.781 24/10/14,22:19:38,07,10,1, 11.9,1,1, 7.397, 10243.851, 570.672, 53005.769 24/10/14,22:19:38,08,10,1, 11.9,1,1, 7.397, 10243.862, 570.705, 53005.841 24/10/14,22:19:38,09,10,1, 11.9,1,1, 7.397, 10243.859, 570.699, 53005.729 24/10/14,22:19:38,10,10,1, 11.9,1,1, 7.397, 10243.827, 570.738, 53005.836 24/10/14,22:19:38,11,10,1, 11.9,1,1, 7.397, 10243.852, 570.720, 53005.751 24/10/14,22:19:38,12,10,1, 11.9,1,1, 7.397, 10243.840, 570.752, 53005.703 24/10/14,22:19:38,13,10,1, 11.9,1,1, 7.397, 10243.840, 570.768, 53005.875 24/10/14,22:19:38,14,10,1, 11.9,1,1, 7.397, 10243.825, 570.763, 53005.761 24/10/14,22:19:38,15,10,1, 11.9,1,1, 7.397, 10243.820, 570.770, 53005.850 24/10/14,22:19:38,16,10,1, 11.9,1,1, 7.397, 10243.829, 570.802, 53005.838 24/10/14,22:19:38,17,10,1, 11.9,1,1, 7.397, 10243.845, 570.797, 53005.766 24/10/14,22:19:38,18,10,1, 11.9,1,1, 7.397, 10243.824, 570.819, 53005.796 24/10/14,22:19:38,19,10,1, 11.9,1,1, 7.397, 10243.831, 570.841, 53005.750 24/10/14,22:19:39,00,10,1, 11.9,1,1, 7.404, 10243.826, 570.841, 53005.750 24/10/14,22:19:39,01,10,1, 11.9,1,1, 7.404, 10243.820, 570.846, 53005.783 24/10/14,22:19:39,02,10,1, 11.9,1,1, 7.404, 10243.811, 570.852, 53005.758 24/10/14,22:19:39,03,10,1, 11.9,1,1, 7.404, 10243.831, 570.870, 53005.835 24/10/14,22:19:39,04,10,1, 11.9,1,1, 7.404, 10243.807, 570.851, 53005.768 24/10/14,22:19:39,05,10,1, 11.9,1,1, 7.404, 10243.807, 570.885, 53005.890 24/10/14,22:19:39,06,10,1, 11.9,1,1, 7.404, 10243.790, 570.871, 53005.805 24/10/14,22:19:39,07,10,1, 11.9,1,1, 7.404, 10243.823, 570.905, 53005.800 24/10/14,22:19:39,08,10,1, 11.9,1,1, 7.404, 10243.811, 570.914, 53005.814 24/10/14,22:19:39,09,10,1, 11.9,1,1, 7.404, 10243.803, 570.930, 53005.783 24/10/14,22:19:39,10,10,1, 11.9,1,1, 7.404, 10243.787, 570.915, 53005.885 24/10/14,22:19:39,11,10,1, 11.9,1,1, 7.404, 10243.777, 570.932, 53005.802 24/10/14,22:19:39,12,10,1, 11.9,1,1, 7.404, 10243.780, 570.932, 53005.745 24/10/14,22:19:39,13,10,1, 11.9,1,1, 7.404, 10243.790, 570.948, 53005.855 24/10/14,22:19:39,14,10,1, 11.9,1,1, 7.404, 10243.793, 570.946, 53005.756 24/10/14,22:19:39,15,10,1, 11.9,1,1, 7.404, 10243.806, 570.954, 53005.838 24/10/14,22:19:39,16,10,1, 11.9,1,1, 7.404, 10243.781, 570.963, 53005.798 24/10/14,22:19:39,17,10,1, 11.9,1,1, 7.404, 10243.795, 570.951, 53005.807 24/10/14,22:19:39,18,10,1, 11.9,1,1, 7.404, 10243.760, 570.973, 53005.884 24/10/14,22:19:39,19,10,1, 11.9,1,1, 7.404, 10243.776, 570.992, 53005.855 24/10/14,22:19:40,00,09,1, 11.9,1,1, 7.405, 10243.776, 570.992, 53005.855 24/10/14,22:19:40,01,09,1, 11.9,1,1, 7.405, 10243.752, 570.982, 53005.884 24/10/14,22:19:40,02,09,1, 11.9,1,1, 7.405, 10243.772, 571.002, 53005.896 24/10/14,22:19:40,03,09,1, 11.9,1,1, 7.405, 10243.739, 570.982, 53005.909 24/10/14,22:19:40,04,09,1, 11.9,1,1, 7.405, 10243.747, 571.005, 53005.816 24/10/14,22:19:40,05,09,1, 11.9,1,1, 7.405, 10243.737, 570.987, 53005.889 24/10/14,22:19:40,06,09,1, 11.9,1,1, 7.405, 10243.712, 571.007, 53005.923 24/10/14,22:19:40,07,09,1, 11.9,1,1, 7.405, 10243.777, 570.981, 53005.694 24/10/14,22:19:40,08,09,1, 11.9,1,1, 7.405, 10243.761, 570.988, 53005.858 24/10/14,22:19:40,09,09,1, 11.9,1,1, 7.405, 10243.739, 570.974, 53005.816 24/10/14,22:19:40,10,09,1, 11.9,1,1, 7.405, 10243.755, 570.984, 53005.861 24/10/14,22:19:40,11,09,1, 11.9,1,1, 7.405, 10243.751, 570.965, 53005.874 24/10/14,22:19:40,12,09,1, 11.9,1,1, 7.405, 10243.731, 570.975, 53005.843 24/10/14,22:19:40,13,09,1, 11.9,1,1, 7.405, 10243.723, 571.002, 53005.937 24/10/14,22:19:40,14,09,1, 11.9,1,1, 7.405, 10243.710, 570.983, 53005.853 24/10/14,22:19:40,15,09,1, 11.9,1,1, 7.405, 10243.713, 570.952, 53005.921 24/10/14,22:19:40,16,09,1, 11.9,1,1, 7.405, 10243.707, 570.967, 53005.886 24/10/14,22:19:40,17,09,1, 11.9,1,1, 7.405, 10243.713, 570.952, 53005.913 24/10/14,22:19:40,18,09,1, 11.9,1,1, 7.405, 10243.711, 570.985, 53005.968 24/10/14,22:19:40,19,09,1, 11.9,1,1, 7.405, 10243.715, 570.949, 53005.883 24/10/14,22:19:41,00,10,1, 11.8,1,1, 7.405, 10243.709, 570.949, 53005.883 24/10/14,22:19:41,01,10,1, 11.8,1,1, 7.405, 10243.696, 570.936, 53005.925 24/10/14,22:19:41,02,10,1, 11.8,1,1, 7.405, 10243.717, 570.930, 53005.910 24/10/14,22:19:41,03,10,1, 11.8,1,1, 7.405, 10243.712, 570.913, 53006.002 24/10/14,22:19:41,04,10,1, 11.8,1,1, 7.405, 10243.747, 570.942, 53005.962 24/10/14,22:19:41,05,10,1, 11.8,1,1, 7.405, 10243.731, 570.927, 53005.976 24/10/14,22:19:41,06,10,1, 11.8,1,1, 7.405, 10243.735, 570.919, 53005.881 24/10/14,22:19:41,07,10,1, 11.8,1,1, 7.405, 10243.738, 570.947, 53006.003 24/10/14,22:19:41,08,10,1, 11.8,1,1, 7.405, 10243.735, 570.928, 53006.029 24/10/14,22:19:41,09,10,1, 11.8,1,1, 7.405, 10243.771, 570.925, 53005.952 24/10/14,22:19:41,10,10,1, 11.8,1,1, 7.405, 10243.754, 570.943, 53006.034 24/10/14,22:19:41,11,10,1, 11.8,1,1, 7.405, 10243.732, 570.901, 53005.912 24/10/14,22:19:41,12,10,1, 11.8,1,1, 7.405, 10243.770, 570.908, 53005.927 24/10/14,22:19:41,13,10,1, 11.8,1,1, 7.405, 10243.770, 570.918, 53005.990 24/10/14,22:19:41,14,10,1, 11.8,1,1, 7.405, 10243.774, 570.900, 53005.919 24/10/14,22:19:41,15,10,1, 11.8,1,1, 7.405, 10243.769, 570.902, 53006.036 24/10/14,22:19:41,16,10,1, 11.8,1,1, 7.405, 10243.784, 570.911, 53005.938 24/10/14,22:19:41,17,10,1, 11.8,1,1, 7.405, 10243.810, 570.884, 53005.977 24/10/14,22:19:41,18,10,1, 11.8,1,1, 7.405, 10243.802, 570.906, 53005.937 24/10/14,22:19:41,19,10,1, 11.8,1,1, 7.405, 10243.816, 570.916, 53005.944 24/10/14,22:19:42,00,09,1, 11.9,1,1, 7.396, 10243.809, 570.916, 53005.944 24/10/14,22:19:42,01,09,1, 11.9,1,1, 7.396, 10243.805, 570.895, 53005.977 24/10/14,22:19:42,02,09,1, 11.9,1,1, 7.396, 10243.848, 570.922, 53006.097 24/10/14,22:19:42,03,09,1, 11.9,1,1, 7.396, 10243.839, 570.906, 53006.024 24/10/14,22:19:42,04,09,1, 11.9,1,1, 7.396, 10243.885, 570.909, 53006.081 24/10/14,22:19:42,05,09,1, 11.9,1,1, 7.396, 10243.884, 570.900, 53006.137 24/10/14,22:19:42,06,09,1, 11.9,1,1, 7.396, 10243.916, 570.870, 53006.014 24/10/14,22:19:42,07,09,1, 11.9,1,1, 7.396, 10243.912, 570.896, 53006.109 24/10/14,22:19:42,08,09,1, 11.9,1,1, 7.396, 10243.906, 570.889, 53006.070 24/10/14,22:19:42,09,09,1, 11.9,1,1, 7.396, 10243.924, 570.871, 53005.967 24/10/14,22:19:42,10,09,1, 11.9,1,1, 7.396, 10243.975, 570.880, 53006.102 24/10/14,22:19:42,11,09,1, 11.9,1,1, 7.396, 10243.974, 570.867, 53006.081 24/10/14,22:19:42,12,09,1, 11.9,1,1, 7.396, 10243.990, 570.872, 53006.175 24/10/14,22:19:42,13,09,1, 11.9,1,1, 7.396, 10244.017, 570.867, 53006.036 24/10/14,22:19:42,14,09,1, 11.9,1,1, 7.396, 10244.020, 570.855, 53006.064 24/10/14,22:19:42,15,09,1, 11.9,1,1, 7.396, 10244.012, 570.848, 53006.077 24/10/14,22:19:42,16,09,1, 11.9,1,1, 7.396, 10244.071, 570.853, 53006.080 24/10/14,22:19:42,17,09,1, 11.9,1,1, 7.396, 10244.053, 570.858, 53006.098 24/10/14,22:19:42,18,09,1, 11.9,1,1, 7.396, 10244.064, 570.834, 53006.038 24/10/14,22:19:42,19,09,1, 11.9,1,1, 7.396, 10244.098, 570.827, 53006.115 24/10/14,22:19:43,00,09,1, 11.9,1,1, 7.405, 10244.093, 570.827, 53006.115 24/10/14,22:19:43,01,09,1, 11.9,1,1, 7.405, 10244.126, 570.848, 53006.075 24/10/14,22:19:43,02,09,1, 11.9,1,1, 7.405, 10244.144, 570.852, 53006.151 24/10/14,22:19:43,03,09,1, 11.9,1,1, 7.405, 10244.138, 570.847, 53006.092 24/10/14,22:19:43,04,09,1, 11.9,1,1, 7.405, 10244.194, 570.855, 53006.179 24/10/14,22:19:43,05,09,1, 11.9,1,1, 7.405, 10244.167, 570.850, 53006.181 24/10/14,22:19:43,06,09,1, 11.9,1,1, 7.405, 10244.194, 570.833, 53006.083 24/10/14,22:19:43,07,09,1, 11.9,1,1, 7.405, 10244.241, 570.855, 53006.168 24/10/14,22:19:43,08,09,1, 11.9,1,1, 7.405, 10244.235, 570.824, 53006.077 24/10/14,22:19:43,09,09,1, 11.9,1,1, 7.405, 10244.263, 570.843, 53006.152 24/10/14,22:19:43,10,09,1, 11.9,1,1, 7.405, 10244.290, 570.866, 53006.202 24/10/14,22:19:43,11,09,1, 11.9,1,1, 7.405, 10244.308, 570.873, 53006.124 24/10/14,22:19:43,12,09,1, 11.9,1,1, 7.405, 10244.323, 570.877, 53006.265 24/10/14,22:19:43,13,09,1, 11.9,1,1, 7.405, 10244.339, 570.882, 53006.163 24/10/14,22:19:43,14,09,1, 11.9,1,1, 7.405, 10244.368, 570.886, 53006.217 24/10/14,22:19:43,15,09,1, 11.9,1,1, 7.405, 10244.384, 570.885, 53006.230 24/10/14,22:19:43,16,09,1, 11.9,1,1, 7.405, 10244.429, 570.893, 53006.198 24/10/14,22:19:43,17,09,1, 11.9,1,1, 7.405, 10244.408, 570.901, 53006.279 24/10/14,22:19:43,18,09,1, 11.9,1,1, 7.405, 10244.441, 570.925, 53006.228 24/10/14,22:19:43,19,09,1, 11.9,1,1, 7.405, 10244.502, 570.921, 53006.294 24/10/14,22:19:44,00,09,1, 11.9,1,1, 7.401, 10244.502, 570.921, 53006.294 24/10/14,22:19:44,01,09,1, 11.9,1,1, 7.401, 10244.546, 570.921, 53006.250 24/10/14,22:19:44,02,09,1, 11.9,1,1, 7.401, 10244.550, 570.937, 53006.233 24/10/14,22:19:44,03,09,1, 11.9,1,1, 7.401, 10244.550, 570.942, 53006.193 24/10/14,22:19:44,04,09,1, 11.9,1,1, 7.401, 10244.588, 570.965, 53006.341 24/10/14,22:19:44,05,09,1, 11.9,1,1, 7.401, 10244.626, 570.982, 53006.261 24/10/14,22:19:44,06,09,1, 11.9,1,1, 7.401, 10244.633, 570.989, 53006.278 24/10/14,22:19:44,07,09,1, 11.9,1,1, 7.401, 10244.656, 570.983, 53006.289 24/10/14,22:19:44,08,09,1, 11.9,1,1, 7.401, 10244.694, 570.977, 53006.228 24/10/14,22:19:44,09,09,1, 11.9,1,1, 7.401, 10244.721, 570.996, 53006.395 24/10/14,22:19:44,10,09,1, 11.9,1,1, 7.401, 10244.745, 571.013, 53006.282 24/10/14,22:19:44,11,09,1, 11.9,1,1, 7.401, 10244.765, 571.046, 53006.280 24/10/14,22:19:44,12,09,1, 11.9,1,1, 7.401, 10244.770, 571.033, 53006.325 24/10/14,22:19:44,13,09,1, 11.9,1,1, 7.401, 10244.814, 571.029, 53006.275 24/10/14,22:19:44,14,09,1, 11.9,1,1, 7.401, 10244.823, 571.041, 53006.380 24/10/14,22:19:44,15,09,1, 11.9,1,1, 7.401, 10244.827, 571.061, 53006.317 24/10/14,22:19:44,16,09,1, 11.9,1,1, 7.401, 10244.872, 571.084, 53006.331 24/10/14,22:19:44,17,09,1, 11.9,1,1, 7.401, 10244.894, 571.078, 53006.407 24/10/14,22:19:44,18,09,1, 11.9,1,1, 7.401, 10244.915, 571.072, 53006.371 24/10/14,22:19:44,19,09,1, 11.9,1,1, 7.401, 10244.922, 571.104, 53006.408 24/10/14,22:19:45,00,11,1, 11.9,1,1, 7.400, 10244.919, 571.104, 53006.408 24/10/14,22:19:45,01,11,1, 11.9,1,1, 7.400, 10244.989, 571.120, 53006.373 24/10/14,22:19:45,02,11,1, 11.9,1,1, 7.400, 10244.995, 571.130, 53006.455 24/10/14,22:19:45,03,11,1, 11.9,1,1, 7.400, 10245.069, 571.145, 53006.367 24/10/14,22:19:45,04,11,1, 11.9,1,1, 7.400, 10245.079, 571.139, 53006.431 24/10/14,22:19:45,05,11,1, 11.9,1,1, 7.400, 10245.084, 571.185, 53006.400 24/10/14,22:19:45,06,11,1, 11.9,1,1, 7.400, 10245.118, 571.198, 53006.390 24/10/14,22:19:45,07,11,1, 11.9,1,1, 7.400, 10245.146, 571.194, 53006.504 24/10/14,22:19:45,08,11,1, 11.9,1,1, 7.400, 10245.157, 571.172, 53006.376 24/10/14,22:19:45,09,11,1, 11.9,1,1, 7.400, 10245.182, 571.229, 53006.547 24/10/14,22:19:45,10,11,1, 11.9,1,1, 7.400, 10245.209, 571.221, 53006.382 24/10/14,22:19:45,11,11,1, 11.9,1,1, 7.400, 10245.230, 571.226, 53006.455 24/10/14,22:19:45,12,11,1, 11.9,1,1, 7.400, 10245.249, 571.255, 53006.491 24/10/14,22:19:45,13,11,1, 11.9,1,1, 7.400, 10245.250, 571.246, 53006.488 24/10/14,22:19:45,14,11,1, 11.9,1,1, 7.400, 10245.274, 571.243, 53006.504 24/10/14,22:19:45,15,11,1, 11.9,1,1, 7.400, 10245.312, 571.267, 53006.498 24/10/14,22:19:45,16,11,1, 11.9,1,1, 7.400, 10245.290, 571.297, 53006.577 24/10/14,22:19:45,17,11,1, 11.9,1,1, 7.400, 10245.332, 571.281, 53006.549 24/10/14,22:19:45,18,11,1, 11.9,1,1, 7.400, 10245.380, 571.271, 53006.459 24/10/14,22:19:45,19,11,1, 11.9,1,1, 7.400, 10245.370, 571.330, 53006.591 24/10/14,22:19:46,00,11,1, 11.9,1,1, 7.403, 10245.370, 571.330, 53006.591 24/10/14,22:19:46,01,11,1, 11.9,1,1, 7.403, 10245.412, 571.349, 53006.533 24/10/14,22:19:46,02,11,1, 11.9,1,1, 7.403, 10245.439, 571.359, 53006.544 24/10/14,22:19:46,03,11,1, 11.9,1,1, 7.403, 10245.440, 571.349, 53006.603 24/10/14,22:19:46,04,11,1, 11.9,1,1, 7.403, 10245.445, 571.381, 53006.602 24/10/14,22:19:46,05,11,1, 11.9,1,1, 7.403, 10245.478, 571.372, 53006.541 24/10/14,22:19:46,06,11,1, 11.9,1,1, 7.403, 10245.514, 571.391, 53006.596 24/10/14,22:19:46,07,11,1, 11.9,1,1, 7.403, 10245.487, 571.402, 53006.561 24/10/14,22:19:46,08,11,1, 11.9,1,1, 7.403, 10245.515, 571.417, 53006.535 24/10/14,22:19:46,09,11,1, 11.9,1,1, 7.403, 10245.530, 571.435, 53006.614 24/10/14,22:19:46,10,11,1, 11.9,1,1, 7.403, 10245.559, 571.441, 53006.588 24/10/14,22:19:46,11,11,1, 11.9,1,1, 7.403, 10245.554, 571.472, 53006.657 24/10/14,22:19:46,12,11,1, 11.9,1,1, 7.403, 10245.578, 571.467, 53006.631 24/10/14,22:19:46,13,11,1, 11.9,1,1, 7.403, 10245.610, 571.477, 53006.574 24/10/14,22:19:46,14,11,1, 11.9,1,1, 7.403, 10245.624, 571.512, 53006.753 24/10/14,22:19:46,15,11,1, 11.9,1,1, 7.403, 10245.600, 571.519, 53006.662 24/10/14,22:19:46,16,11,1, 11.9,1,1, 7.403, 10245.659, 571.519, 53006.615 24/10/14,22:19:46,17,11,1, 11.9,1,1, 7.403, 10245.649, 571.574, 53006.782 24/10/14,22:19:46,18,11,1, 11.9,1,1, 7.403, 10245.683, 571.559, 53006.721 24/10/14,22:19:46,19,11,1, 11.9,1,1, 7.403, 10245.671, 571.573, 53006.792 24/10/14,22:19:47,00,10,1, 11.9,1,1, 7.399, 10245.670, 571.573, 53006.792 24/10/14,22:19:47,01,10,1, 11.9,1,1, 7.399, 10245.712, 571.588, 53006.734 24/10/14,22:19:47,02,10,1, 11.9,1,1, 7.399, 10245.710, 571.591, 53006.755 24/10/14,22:19:47,03,10,1, 11.9,1,1, 7.399, 10245.727, 571.625, 53006.789 24/10/14,22:19:47,04,10,1, 11.9,1,1, 7.399, 10245.752, 571.629, 53006.786 24/10/14,22:19:47,05,10,1, 11.9,1,1, 7.399, 10245.758, 571.615, 53006.812 24/10/14,22:19:47,06,10,1, 11.9,1,1, 7.399, 10245.809, 571.654, 53006.729 24/10/14,22:19:47,07,10,1, 11.9,1,1, 7.399, 10245.783, 571.655, 53006.775 24/10/14,22:19:47,08,10,1, 11.9,1,1, 7.399, 10245.817, 571.696, 53006.790 24/10/14,22:19:47,09,10,1, 11.9,1,1, 7.399, 10245.825, 571.703, 53006.841 24/10/14,22:19:47,10,10,1, 11.9,1,1, 7.399, 10245.816, 571.711, 53006.879 24/10/14,22:19:47,11,10,1, 11.9,1,1, 7.399, 10245.860, 571.703, 53006.844 24/10/14,22:19:47,12,10,1, 11.9,1,1, 7.399, 10245.884, 571.736, 53006.894 24/10/14,22:19:47,13,10,1, 11.9,1,1, 7.399, 10245.915, 571.731, 53006.823 24/10/14,22:19:47,14,10,1, 11.9,1,1, 7.399, 10245.899, 571.735, 53006.915 24/10/14,22:19:47,15,10,1, 11.9,1,1, 7.399, 10245.939, 571.741, 53006.954 24/10/14,22:19:47,16,10,1, 11.9,1,1, 7.399, 10245.958, 571.757, 53006.892 24/10/14,22:19:47,17,10,1, 11.9,1,1, 7.399, 10246.008, 571.803, 53007.389 24/10/14,22:19:47,18,10,1, 11.9,1,1, 7.399, 10246.025, 571.824, 53006.912 24/10/14,22:19:47,19,10,1, 11.9,1,1, 7.399, 10246.010, 571.814, 53006.934 24/10/14,22:19:48,00,10,1, 11.9,1,1, 7.396, 10246.004, 571.814, 53006.934 24/10/14,22:19:48,01,10,1, 11.9,1,1, 7.396, 10246.068, 571.839, 53006.968 24/10/14,22:19:48,02,10,1, 11.9,1,1, 7.396, 10246.092, 571.860, 53006.989 24/10/14,22:19:48,03,10,1, 11.9,1,1, 7.396, 10246.133, 571.851, 53007.002 24/10/14,22:19:48,04,10,1, 11.9,1,1, 7.396, 10246.141, 571.878, 53007.065 24/10/14,22:19:48,05,10,1, 11.9,1,1, 7.396, 10246.183, 571.917, 53007.071 24/10/14,22:19:48,06,10,1, 11.9,1,1, 7.396, 10246.196, 571.920, 53007.090 24/10/14,22:19:48,07,10,1, 11.9,1,1, 7.396, 10246.220, 571.928, 53007.063 24/10/14,22:19:48,08,10,1, 11.9,1,1, 7.396, 10246.259, 571.919, 53007.078 24/10/14,22:19:48,09,10,1, 11.9,1,1, 7.396, 10246.268, 571.955, 53007.166 24/10/14,22:19:48,10,10,1, 11.9,1,1, 7.396, 10246.305, 571.944, 53007.078 24/10/14,22:19:48,11,10,1, 11.9,1,1, 7.396, 10246.349, 571.942, 53007.156 24/10/14,22:19:48,12,10,1, 11.9,1,1, 7.396, 10246.350, 571.949, 53007.117 24/10/14,22:19:48,13,10,1, 11.9,1,1, 7.396, 10246.415, 571.952, 53007.154 24/10/14,22:19:48,14,10,1, 11.9,1,1, 7.396, 10246.411, 571.968, 53007.212 24/10/14,22:19:48,15,10,1, 11.9,1,1, 7.396, 10246.438, 571.981, 53007.153 24/10/14,22:19:48,16,10,1, 11.9,1,1, 7.396, 10246.487, 571.978, 53007.181 24/10/14,22:19:48,17,10,1, 11.9,1,1, 7.396, 10246.526, 572.001, 53007.243 24/10/14,22:19:48,18,10,1, 11.9,1,1, 7.396, 10246.550, 571.988, 53007.212 24/10/14,22:19:48,19,10,1, 11.9,1,1, 7.396, 10246.582, 571.979, 53007.187 24/10/14,22:19:49,00,11,1, 11.9,1,1, 7.402, 10246.580, 571.979, 53007.187 24/10/14,22:19:49,01,11,1, 11.9,1,1, 7.402, 10246.608, 572.030, 53007.347 24/10/14,22:19:49,02,11,1, 11.9,1,1, 7.402, 10246.668, 572.029, 53007.264 24/10/14,22:19:49,03,11,1, 11.9,1,1, 7.402, 10246.737, 572.026, 53007.332 24/10/14,22:19:49,04,11,1, 11.9,1,1, 7.402, 10246.732, 572.025, 53007.254 24/10/14,22:19:49,05,11,1, 11.9,1,1, 7.402, 10246.746, 572.039, 53007.360 24/10/14,22:19:49,06,11,1, 11.9,1,1, 7.402, 10246.790, 572.035, 53007.408 24/10/14,22:19:49,07,11,1, 11.9,1,1, 7.402, 10246.796, 572.043, 53007.381 24/10/14,22:19:49,08,11,1, 11.9,1,1, 7.402, 10246.851, 572.038, 53007.234 24/10/14,22:19:49,09,11,1, 11.9,1,1, 7.402, 10246.852, 572.036, 53007.336 24/10/14,22:19:49,10,11,1, 11.9,1,1, 7.402, 10246.906, 572.034, 53007.337 24/10/14,22:19:49,11,11,1, 11.9,1,1, 7.402, 10246.922, 572.079, 53007.398 24/10/14,22:19:49,12,11,1, 11.9,1,1, 7.402, 10246.951, 572.053, 53007.381 24/10/14,22:19:49,13,11,1, 11.9,1,1, 7.402, 10247.001, 572.066, 53007.351 24/10/14,22:19:49,14,11,1, 11.9,1,1, 7.402, 10247.031, 572.038, 53007.370 24/10/14,22:19:49,15,11,1, 11.9,1,1, 7.402, 10247.070, 572.056, 53007.342 24/10/14,22:19:49,16,11,1, 11.9,1,1, 7.402, 10247.080, 572.068, 53007.405 24/10/14,22:19:49,17,11,1, 11.9,1,1, 7.402, 10247.133, 572.053, 53007.374 24/10/14,22:19:49,18,11,1, 11.9,1,1, 7.402, 10247.153, 572.029, 53007.429 24/10/14,22:19:49,19,11,1, 11.9,1,1, 7.402, 10247.159, 572.025, 53007.475 24/10/14,22:19:50,00,10,1, 11.9,1,1, 7.399, 10247.155, 572.025, 53007.475 24/10/14,22:19:50,01,10,1, 11.9,1,1, 7.399, 10247.253, 572.040, 53007.485 24/10/14,22:19:50,02,10,1, 11.9,1,1, 7.399, 10247.287, 572.043, 53007.387 24/10/14,22:19:50,03,10,1, 11.9,1,1, 7.399, 10247.319, 572.047, 53007.454 24/10/14,22:19:50,04,10,1, 11.9,1,1, 7.399, 10247.331, 572.044, 53007.457 24/10/14,22:19:50,05,10,1, 11.9,1,1, 7.399, 10247.375, 572.031, 53007.405 24/10/14,22:19:50,06,10,1, 11.9,1,1, 7.399, 10247.413, 572.012, 53007.461 24/10/14,22:19:50,07,10,1, 11.9,1,1, 7.399, 10247.448, 572.029, 53007.447 24/10/14,22:19:50,08,10,1, 11.9,1,1, 7.399, 10247.470, 572.018, 53007.525 24/10/14,22:19:50,09,10,1, 11.9,1,1, 7.399, 10247.476, 572.011, 53007.445 24/10/14,22:19:50,10,10,1, 11.9,1,1, 7.399, 10247.587, 572.024, 53007.601 24/10/14,22:19:50,11,10,1, 11.9,1,1, 7.399, 10247.531, 572.031, 53007.514 24/10/14,22:19:50,12,10,1, 11.9,1,1, 7.399, 10247.600, 572.020, 53007.526 24/10/14,22:19:50,13,10,1, 11.9,1,1, 7.399, 10247.628, 572.018, 53007.568 24/10/14,22:19:50,14,10,1, 11.9,1,1, 7.399, 10247.634, 572.011, 53007.403 24/10/14,22:19:50,15,10,1, 11.9,1,1, 7.399, 10247.689, 571.991, 53007.565 24/10/14,22:19:50,16,10,1, 11.9,1,1, 7.399, 10247.730, 572.029, 53007.489 24/10/14,22:19:50,17,10,1, 11.9,1,1, 7.399, 10247.747, 572.005, 53007.494 24/10/14,22:19:50,18,10,1, 11.9,1,1, 7.399, 10247.767, 571.988, 53007.555 24/10/14,22:19:50,19,10,1, 11.9,1,1, 7.399, 10247.789, 571.987, 53007.535 24/10/14,22:19:51,00,11,1, 11.9,1,1, 7.406, 10247.781, 571.987, 53007.535 24/10/14,22:19:51,01,11,1, 11.9,1,1, 7.406, 10247.822, 571.990, 53007.594 24/10/14,22:19:51,02,11,1, 11.9,1,1, 7.406, 10247.875, 572.006, 53007.557 24/10/14,22:19:51,03,11,1, 11.9,1,1, 7.406, 10247.894, 571.990, 53007.622 24/10/14,22:19:51,04,11,1, 11.9,1,1, 7.406, 10247.935, 571.990, 53007.578 24/10/14,22:19:51,05,11,1, 11.9,1,1, 7.406, 10247.931, 572.015, 53007.599 24/10/14,22:19:51,06,11,1, 11.9,1,1, 7.406, 10247.951, 572.004, 53007.724 24/10/14,22:19:51,07,11,1, 11.9,1,1, 7.406, 10248.021, 572.012, 53007.529 24/10/14,22:19:51,08,11,1, 11.9,1,1, 7.406, 10248.002, 572.002, 53007.614 24/10/14,22:19:51,09,11,1, 11.9,1,1, 7.406, 10248.031, 571.992, 53007.561 24/10/14,22:19:51,10,11,1, 11.9,1,1, 7.406, 10248.035, 572.021, 53007.674 24/10/14,22:19:51,11,11,1, 11.9,1,1, 7.406, 10248.049, 572.004, 53007.631 24/10/14,22:19:51,12,11,1, 11.9,1,1, 7.406, 10248.090, 572.006, 53007.657 24/10/14,22:19:51,13,11,1, 11.9,1,1, 7.406, 10248.074, 572.020, 53007.670 24/10/14,22:19:51,14,11,1, 11.9,1,1, 7.406, 10248.114, 572.017, 53007.637 24/10/14,22:19:51,15,11,1, 11.9,1,1, 7.406, 10248.107, 572.016, 53007.709 24/10/14,22:19:51,16,11,1, 11.9,1,1, 7.406, 10248.123, 572.036, 53007.516 24/10/14,22:19:51,17,11,1, 11.9,1,1, 7.406, 10248.160, 572.030, 53007.816 24/10/14,22:19:51,18,11,1, 11.9,1,1, 7.406, 10248.182, 572.045, 53007.678 24/10/14,22:19:51,19,11,1, 11.9,1,1, 7.406, 10248.197, 572.042, 53007.661 24/10/14,22:19:52,00,11,1, 11.9,1,1, 7.405, 10248.190, 572.042, 53007.661 24/10/14,22:19:52,01,11,1, 11.9,1,1, 7.405, 10248.235, 572.054, 53007.722 24/10/14,22:19:52,02,11,1, 11.9,1,1, 7.405, 10248.230, 572.059, 53007.829 24/10/14,22:19:52,03,11,1, 11.9,1,1, 7.405, 10248.250, 572.080, 53007.810 24/10/14,22:19:52,04,11,1, 11.9,1,1, 7.405, 10248.289, 572.095, 53007.790 24/10/14,22:19:52,05,11,1, 11.9,1,1, 7.405, 10248.291, 572.123, 53007.842 24/10/14,22:19:52,06,11,1, 11.9,1,1, 7.405, 10248.314, 572.100, 53007.783 24/10/14,22:19:52,07,11,1, 11.9,1,1, 7.405, 10248.331, 572.122, 53007.880 24/10/14,22:19:52,08,11,1, 11.9,1,1, 7.405, 10248.373, 572.127, 53007.877 24/10/14,22:19:52,09,11,1, 11.9,1,1, 7.405, 10248.383, 572.127, 53007.880 24/10/14,22:19:52,10,11,1, 11.9,1,1, 7.405, 10248.387, 572.136, 53007.890 24/10/14,22:19:52,11,11,1, 11.9,1,1, 7.405, 10248.449, 572.165, 53007.863 24/10/14,22:19:52,12,11,1, 11.9,1,1, 7.405, 10248.459, 572.192, 53007.921 24/10/14,22:19:52,13,11,1, 11.9,1,1, 7.405, 10248.463, 572.173, 53007.906 24/10/14,22:19:52,14,11,1, 11.9,1,1, 7.405, 10248.520, 572.197, 53007.974 24/10/14,22:19:52,15,11,1, 11.9,1,1, 7.405, 10248.511, 572.215, 53008.010 24/10/14,22:19:52,16,11,1, 11.9,1,1, 7.405, 10248.566, 572.200, 53007.951 24/10/14,22:19:52,17,11,1, 11.9,1,1, 7.405, 10248.567, 572.233, 53008.077 24/10/14,22:19:52,18,11,1, 11.9,1,1, 7.405, 10248.594, 572.253, 53007.996 24/10/14,22:19:52,19,11,1, 11.9,1,1, 7.405, 10248.628, 572.246, 53008.031 24/10/14,22:19:53,00,11,1, 11.9,1,1, 7.401, 10248.624, 572.246, 53008.031 24/10/14,22:19:53,01,11,1, 11.9,1,1, 7.401, 10248.666, 572.249, 53007.981 24/10/14,22:19:53,02,11,1, 11.9,1,1, 7.401, 10248.700, 572.264, 53008.019 24/10/14,22:19:53,03,11,1, 11.9,1,1, 7.401, 10248.723, 572.265, 53008.059 24/10/14,22:19:53,04,11,1, 11.9,1,1, 7.401, 10248.737, 572.270, 53007.995 24/10/14,22:19:53,05,11,1, 11.9,1,1, 7.401, 10248.763, 572.280, 53007.935 24/10/14,22:19:53,06,11,1, 11.9,1,1, 7.401, 10248.805, 572.292, 53008.050 24/10/14,22:19:53,07,11,1, 11.9,1,1, 7.401, 10248.825, 572.302, 53008.122 24/10/14,22:19:53,08,11,1, 11.9,1,1, 7.401, 10248.840, 572.307, 53008.107 24/10/14,22:19:53,09,11,1, 11.9,1,1, 7.401, 10248.889, 572.317, 53008.097 24/10/14,22:19:53,10,11,1, 11.9,1,1, 7.401, 10248.922, 572.318, 53008.096 24/10/14,22:19:53,11,11,1, 11.9,1,1, 7.401, 10248.943, 572.308, 53008.144 24/10/14,22:19:53,12,11,1, 11.9,1,1, 7.401, 10248.998, 572.326, 53008.167 24/10/14,22:19:53,13,11,1, 11.9,1,1, 7.401, 10249.019, 572.345, 53008.189 24/10/14,22:19:53,14,11,1, 11.9,1,1, 7.401, 10249.038, 572.363, 53008.196 24/10/14,22:19:53,15,11,1, 11.9,1,1, 7.401, 10249.077, 572.333, 53008.192 24/10/14,22:19:53,16,11,1, 11.9,1,1, 7.401, 10249.110, 572.334, 53008.162 24/10/14,22:19:53,17,11,1, 11.9,1,1, 7.401, 10249.133, 572.340, 53008.246 24/10/14,22:19:53,18,11,1, 11.9,1,1, 7.401, 10249.160, 572.354, 53008.218 24/10/14,22:19:53,19,11,1, 11.9,1,1, 7.401, 10249.165, 572.338, 53008.268 24/10/14,22:19:54,00,11,1, 11.9,1,1, 7.400, 10249.158, 572.338, 53008.268 24/10/14,22:19:54,01,11,1, 11.9,1,1, 7.400, 10249.267, 572.328, 53008.231 24/10/14,22:19:54,02,11,1, 11.9,1,1, 7.400, 10249.296, 572.341, 53008.313 24/10/14,22:19:54,03,11,1, 11.9,1,1, 7.400, 10249.334, 572.345, 53008.237 24/10/14,22:19:54,04,11,1, 11.9,1,1, 7.400, 10249.367, 572.347, 53008.250 24/10/14,22:19:54,05,11,1, 11.9,1,1, 7.400, 10249.375, 572.337, 53008.310 24/10/14,22:19:54,06,11,1, 11.9,1,1, 7.400, 10249.412, 572.313, 53008.237 24/10/14,22:19:54,07,11,1, 11.9,1,1, 7.400, 10249.457, 572.310, 53008.271 24/10/14,22:19:54,08,11,1, 11.9,1,1, 7.400, 10249.493, 572.315, 53008.279 24/10/14,22:19:54,09,11,1, 11.9,1,1, 7.400, 10249.512, 572.299, 53008.303 24/10/14,22:19:54,10,11,1, 11.9,1,1, 7.400, 10249.548, 572.319, 53008.317 24/10/14,22:19:54,11,11,1, 11.9,1,1, 7.400, 10249.585, 572.294, 53008.308 24/10/14,22:19:54,12,11,1, 11.9,1,1, 7.400, 10249.598, 572.296, 53008.345 24/10/14,22:19:54,13,11,1, 11.9,1,1, 7.400, 10249.654, 572.287, 53008.329 24/10/14,22:19:54,14,11,1, 11.9,1,1, 7.400, 10249.685, 572.282, 53008.423 24/10/14,22:19:54,15,11,1, 11.9,1,1, 7.400, 10249.681, 572.244, 53008.303 24/10/14,22:19:54,16,11,1, 11.9,1,1, 7.400, 10249.754, 572.246, 53008.328 24/10/14,22:19:54,17,11,1, 11.9,1,1, 7.400, 10249.770, 572.250, 53008.363 24/10/14,22:19:54,18,11,1, 11.9,1,1, 7.400, 10249.823, 572.213, 53008.284 24/10/14,22:19:54,19,11,1, 11.9,1,1, 7.400, 10249.847, 572.230, 53008.363 24/10/14,22:19:55,00,11,1, 11.9,1,1, 7.403, 10249.842, 572.230, 53008.363 24/10/14,22:19:55,01,11,1, 11.9,1,1, 7.403, 10249.926, 572.227, 53008.430 24/10/14,22:19:55,02,11,1, 11.9,1,1, 7.403, 10249.936, 572.199, 53008.410 24/10/14,22:19:55,03,11,1, 11.9,1,1, 7.403, 10249.971, 572.162, 53008.333 24/10/14,22:19:55,04,11,1, 11.9,1,1, 7.403, 10249.991, 572.166, 53008.450 24/10/14,22:19:55,05,11,1, 11.9,1,1, 7.403, 10250.025, 572.141, 53008.361 24/10/14,22:19:55,06,11,1, 11.9,1,1, 7.403, 10250.086, 572.127, 53008.394 24/10/14,22:19:55,07,11,1, 11.9,1,1, 7.403, 10250.128, 572.139, 53008.449 24/10/14,22:19:55,08,11,1, 11.9,1,1, 7.403, 10250.154, 572.103, 53008.427 24/10/14,22:19:55,09,11,1, 11.9,1,1, 7.403, 10250.206, 572.101, 53008.509 24/10/14,22:19:55,10,11,1, 11.9,1,1, 7.403, 10250.229, 572.051, 53008.416 24/10/14,22:19:55,11,11,1, 11.9,1,1, 7.403, 10250.272, 572.050, 53008.466 24/10/14,22:19:55,12,11,1, 11.9,1,1, 7.403, 10250.284, 572.050, 53008.530 24/10/14,22:19:55,13,11,1, 11.9,1,1, 7.403, 10250.343, 572.022, 53008.424 24/10/14,22:19:55,14,11,1, 11.9,1,1, 7.403, 10250.352, 572.007, 53008.551 24/10/14,22:19:55,15,11,1, 11.9,1,1, 7.403, 10250.390, 571.962, 53008.454 24/10/14,22:19:55,16,11,1, 11.9,1,1, 7.403, 10250.419, 571.962, 53008.490 24/10/14,22:19:55,17,11,1, 11.9,1,1, 7.403, 10250.429, 571.952, 53008.612 24/10/14,22:19:55,18,11,1, 11.9,1,1, 7.403, 10250.483, 571.943, 53008.471 24/10/14,22:19:55,19,11,1, 11.9,1,1, 7.403, 10250.510, 571.899, 53008.469 24/10/14,22:19:56,00,11,1, 11.8,1,1, 7.401, 10250.510, 571.899, 53008.469 24/10/14,22:19:56,01,11,1, 11.8,1,1, 7.401, 10250.568, 571.877, 53008.564 24/10/14,22:19:56,02,11,1, 11.8,1,1, 7.401, 10250.588, 571.862, 53008.561 24/10/14,22:19:56,03,11,1, 11.8,1,1, 7.401, 10250.626, 571.848, 53008.563 24/10/14,22:19:56,04,11,1, 11.8,1,1, 7.401, 10250.650, 571.816, 53008.548 24/10/14,22:19:56,05,11,1, 11.8,1,1, 7.401, 10250.696, 571.809, 53008.588 24/10/14,22:19:56,06,11,1, 11.8,1,1, 7.401, 10250.711, 571.802, 53008.493 24/10/14,22:19:56,07,11,1, 11.8,1,1, 7.401, 10250.726, 571.775, 53008.571 24/10/14,22:19:56,08,11,1, 11.8,1,1, 7.401, 10250.762, 571.783, 53008.537 24/10/14,22:19:56,09,11,1, 11.8,1,1, 7.401, 10250.777, 571.776, 53008.568 24/10/14,22:19:56,10,11,1, 11.8,1,1, 7.401, 10250.795, 571.753, 53008.688 24/10/14,22:19:56,11,11,1, 11.8,1,1, 7.401, 10250.839, 571.761, 53008.652 24/10/14,22:19:56,12,11,1, 11.8,1,1, 7.401, 10250.883, 571.727, 53008.647 24/10/14,22:19:56,13,11,1, 11.8,1,1, 7.401, 10250.910, 571.752, 53008.637 24/10/14,22:19:56,14,11,1, 11.8,1,1, 7.401, 10250.900, 571.723, 53008.699 24/10/14,22:19:56,15,11,1, 11.8,1,1, 7.401, 10250.940, 571.697, 53008.607 24/10/14,22:19:56,16,11,1, 11.8,1,1, 7.401, 10250.984, 571.692, 53008.656 24/10/14,22:19:56,17,11,1, 11.8,1,1, 7.401, 10250.982, 571.693, 53008.692 24/10/14,22:19:56,18,11,1, 11.8,1,1, 7.401, 10251.019, 571.695, 53008.606 24/10/14,22:19:56,19,11,1, 11.8,1,1, 7.401, 10251.026, 571.709, 53008.762 24/10/14,22:19:57,00,11,1, 11.9,1,1, 7.395, 10251.019, 571.709, 53008.762 24/10/14,22:19:57,01,11,1, 11.9,1,1, 7.395, 10251.093, 571.665, 53008.740 24/10/14,22:19:57,02,11,1, 11.9,1,1, 7.395, 10251.107, 571.717, 53008.882 24/10/14,22:19:57,03,11,1, 11.9,1,1, 7.395, 10251.131, 571.713, 53008.907 24/10/14,22:19:57,04,11,1, 11.9,1,1, 7.395, 10251.134, 571.715, 53008.991 24/10/14,22:19:57,05,11,1, 11.9,1,1, 7.395, 10251.158, 571.698, 53008.916 24/10/14,22:19:57,06,11,1, 11.9,1,1, 7.395, 10251.218, 571.729, 53009.000 24/10/14,22:19:57,07,11,1, 11.9,1,1, 7.395, 10251.201, 571.743, 53009.012 24/10/14,22:19:57,08,11,1, 11.9,1,1, 7.395, 10251.194, 571.714, 53008.918 24/10/14,22:19:57,09,11,1, 11.9,1,1, 7.395, 10251.255, 571.735, 53009.094 24/10/14,22:19:57,10,11,1, 11.9,1,1, 7.395, 10251.246, 571.723, 53009.008 24/10/14,22:19:57,11,11,1, 11.9,1,1, 7.395, 10251.264, 571.726, 53009.042 24/10/14,22:19:57,12,11,1, 11.9,1,1, 7.395, 10251.267, 571.739, 53009.133 24/10/14,22:19:57,13,11,1, 11.9,1,1, 7.395, 10251.304, 571.717, 53009.025 24/10/14,22:19:57,14,11,1, 11.9,1,1, 7.395, 10251.284, 571.710, 53009.124 24/10/14,22:19:57,15,11,1, 11.9,1,1, 7.395, 10251.328, 571.748, 53009.009 24/10/14,22:19:57,16,11,1, 11.9,1,1, 7.395, 10251.335, 571.744, 53009.157 24/10/14,22:19:57,17,11,1, 11.9,1,1, 7.395, 10251.342, 571.737, 53009.085 24/10/14,22:19:57,18,11,1, 11.9,1,1, 7.395, 10251.352, 571.776, 53009.102 24/10/14,22:19:57,19,11,1, 11.9,1,1, 7.395, 10251.366, 571.782, 53009.214 24/10/14,22:19:58,00,11,1, 11.9,1,1, 7.406, 10251.361, 571.782, 53009.214 24/10/14,22:19:58,01,11,1, 11.9,1,1, 7.406, 10251.451, 571.769, 53009.254 24/10/14,22:19:58,02,11,1, 11.9,1,1, 7.406, 10251.404, 571.806, 53009.197 24/10/14,22:19:58,03,11,1, 11.9,1,1, 7.406, 10251.448, 571.802, 53009.115 24/10/14,22:19:58,04,11,1, 11.9,1,1, 7.406, 10251.461, 571.792, 53009.344 24/10/14,22:19:58,05,11,1, 11.9,1,1, 7.406, 10251.476, 571.785, 53009.186 24/10/14,22:19:58,06,11,1, 11.9,1,1, 7.406, 10251.510, 571.817, 53009.315 24/10/14,22:19:58,07,11,1, 11.9,1,1, 7.406, 10251.501, 571.833, 53009.342 24/10/14,22:19:58,08,11,1, 11.9,1,1, 7.406, 10251.539, 571.836, 53009.218 24/10/14,22:19:58,09,11,1, 11.9,1,1, 7.406, 10251.554, 571.844, 53009.376 24/10/14,22:19:58,10,11,1, 11.9,1,1, 7.406, 10251.559, 571.862, 53009.279 24/10/14,22:19:58,11,11,1, 11.9,1,1, 7.406, 10251.591, 571.876, 53009.405 24/10/14,22:19:58,12,11,1, 11.9,1,1, 7.406, 10251.595, 571.896, 53009.356 24/10/14,22:19:58,13,11,1, 11.9,1,1, 7.406, 10251.624, 571.895, 53009.407 24/10/14,22:19:58,14,11,1, 11.9,1,1, 7.406, 10251.650, 571.927, 53009.494 24/10/14,22:19:58,15,11,1, 11.9,1,1, 7.406, 10251.646, 571.917, 53009.386 24/10/14,22:19:58,16,11,1, 11.9,1,1, 7.406, 10251.662, 571.967, 53009.535 24/10/14,22:19:58,17,11,1, 11.9,1,1, 7.406, 10251.671, 571.928, 53009.420 24/10/14,22:19:58,18,11,1, 11.9,1,1, 7.406, 10251.699, 571.962, 53009.463 24/10/14,22:19:58,19,11,1, 11.9,1,1, 7.406, 10251.719, 571.971, 53009.570 24/10/14,22:19:59,00,11,1, 11.9,1,1, 7.403, 10251.712, 571.971, 53009.570 24/10/14,22:19:59,01,11,1, 11.9,1,1, 7.403, 10251.764, 572.010, 53009.610 24/10/14,22:19:59,02,11,1, 11.9,1,1, 7.403, 10251.776, 572.003, 53009.536 24/10/14,22:19:59,03,11,1, 11.9,1,1, 7.403, 10251.822, 572.024, 53009.563 24/10/14,22:19:59,04,11,1, 11.9,1,1, 7.403, 10251.803, 572.058, 53009.692 24/10/14,22:19:59,05,11,1, 11.9,1,1, 7.403, 10251.862, 572.055, 53009.559 24/10/14,22:19:59,06,11,1, 11.9,1,1, 7.403, 10251.874, 572.078, 53009.725 24/10/14,22:19:59,07,11,1, 11.9,1,1, 7.403, 10251.867, 572.074, 53009.630 24/10/14,22:19:59,08,11,1, 11.9,1,1, 7.403, 10251.918, 572.073, 53009.612 24/10/14,22:19:59,09,11,1, 11.9,1,1, 7.403, 10251.918, 572.123, 53009.698 24/10/14,22:19:59,10,11,1, 11.9,1,1, 7.403, 10251.952, 572.135, 53009.673 24/10/14,22:19:59,11,11,1, 11.9,1,1, 7.403, 10251.966, 572.171, 53009.836 24/10/14,22:19:59,12,11,1, 11.9,1,1, 7.403, 10251.991, 572.149, 53009.695 24/10/14,22:19:59,13,11,1, 11.9,1,1, 7.403, 10252.032, 572.174, 53009.734 24/10/14,22:19:59,14,11,1, 11.9,1,1, 7.403, 10252.046, 572.194, 53009.816 24/10/14,22:19:59,15,11,1, 11.9,1,1, 7.403, 10252.060, 572.202, 53009.733 24/10/14,22:19:59,16,11,1, 11.9,1,1, 7.403, 10252.080, 572.205, 53009.838 24/10/14,22:19:59,17,11,1, 11.9,1,1, 7.403, 10252.100, 572.222, 53009.750 24/10/14,22:19:59,18,11,1, 11.9,1,1, 7.403, 10252.113, 572.224, 53009.745 24/10/14,22:19:59,19,11,1, 11.9,1,1, 7.403, 10252.131, 572.241, 53009.866 24/10/14,22:20:00,00,12,1, 11.9,1,1, 7.399, 10252.129, 572.241, 53009.866 24/10/14,22:20:00,01,12,1, 11.9,1,1, 7.399, 10252.194, 572.253, 53009.919 24/10/14,22:20:00,02,12,1, 11.9,1,1, 7.399, 10252.182, 572.218, 53009.793 24/10/14,22:20:00,03,12,1, 11.9,1,1, 7.399, 10252.220, 572.220, 53009.696 24/10/14,22:20:00,04,12,1, 11.9,1,1, 7.399, 10252.245, 572.231, 53009.756 24/10/14,22:20:00,05,12,1, 11.9,1,1, 7.399, 10252.255, 572.214, 53009.717 24/10/14,22:20:00,06,12,1, 11.9,1,1, 7.399, 10252.254, 572.224, 53009.744 24/10/14,22:20:00,07,12,1, 11.9,1,1, 7.399, 10252.281, 572.246, 53009.794 24/10/14,22:20:00,08,12,1, 11.9,1,1, 7.399, 10252.341, 572.263, 53009.745 24/10/14,22:20:00,09,12,1, 11.9,1,1, 7.399, 10252.358, 572.253, 53009.760 24/10/14,22:20:00,10,12,1, 11.9,1,1, 7.399, 10252.361, 572.275, 53009.863 24/10/14,22:20:00,11,12,1, 11.9,1,1, 7.399, 10252.411, 572.287, 53009.774 24/10/14,22:20:00,12,12,1, 11.9,1,1, 7.399, 10252.400, 572.310, 53009.881 24/10/14,22:20:00,13,12,1, 11.9,1,1, 7.399, 10252.433, 572.305, 53009.852 24/10/14,22:20:00,14,12,1, 11.9,1,1, 7.399, 10252.455, 572.313, 53009.839 24/10/14,22:20:00,15,12,1, 11.9,1,1, 7.399, 10252.452, 572.328, 53009.931 24/10/14,22:20:00,16,12,1, 11.9,1,1, 7.399, 10252.495, 572.332, 53009.939 24/10/14,22:20:00,17,12,1, 11.9,1,1, 7.399, 10252.523, 572.342, 53009.921 24/10/14,22:20:00,18,12,1, 11.9,1,1, 7.399, 10252.551, 572.338, 53009.913 24/10/14,22:20:00,19,12,1, 11.9,1,1, 7.399, 10252.587, 572.364, 53010.017 24/10/14,22:20:01,00,12,1, 11.9,1,1, 7.401, 10252.579, 572.364, 53010.017 24/10/14,22:20:01,01,12,1, 11.9,1,1, 7.401, 10252.608, 572.339, 53010.011 24/10/14,22:20:01,02,12,1, 11.9,1,1, 7.401, 10252.608, 572.387, 53010.093 24/10/14,22:20:01,03,12,1, 11.9,1,1, 7.401, 10252.647, 572.360, 53009.951 24/10/14,22:20:01,04,12,1, 11.9,1,1, 7.401, 10252.650, 572.388, 53010.027 24/10/14,22:20:01,05,12,1, 11.9,1,1, 7.401, 10252.711, 572.393, 53010.135 24/10/14,22:20:01,06,12,1, 11.9,1,1, 7.401, 10252.694, 572.375, 53010.037 24/10/14,22:20:01,07,12,1, 11.9,1,1, 7.401, 10252.723, 572.381, 53010.028 24/10/14,22:20:01,08,12,1, 11.9,1,1, 7.401, 10252.755, 572.396, 53010.058 24/10/14,22:20:01,09,12,1, 11.9,1,1, 7.401, 10252.738, 572.385, 53010.029 24/10/14,22:20:01,10,12,1, 11.9,1,1, 7.401, 10252.755, 572.394, 53010.101 24/10/14,22:20:01,11,12,1, 11.9,1,1, 7.401, 10252.783, 572.389, 53010.052 24/10/14,22:20:01,12,12,1, 11.9,1,1, 7.401, 10252.791, 572.388, 53010.116 24/10/14,22:20:01,13,12,1, 11.9,1,1, 7.401, 10252.803, 572.415, 53010.161 24/10/14,22:20:01,14,12,1, 11.9,1,1, 7.401, 10252.815, 572.401, 53010.156 24/10/14,22:20:01,15,12,1, 11.9,1,1, 7.401, 10252.824, 572.407, 53010.225 24/10/14,22:20:01,16,12,1, 11.9,1,1, 7.401, 10252.872, 572.398, 53010.209 24/10/14,22:20:01,17,12,1, 11.9,1,1, 7.401, 10252.871, 572.408, 53010.271 24/10/14,22:20:01,18,12,1, 11.9,1,1, 7.401, 10252.872, 572.388, 53010.188 24/10/14,22:20:01,19,12,1, 11.9,1,1, 7.401, 10252.891, 572.436, 53010.237 24/10/14,22:20:02,00,12,1, 11.9,1,1, 7.402, 10252.888, 572.436, 53010.237 24/10/14,22:20:02,01,12,1, 11.9,1,1, 7.402, 10252.920, 572.413, 53010.228 24/10/14,22:20:02,02,12,1, 11.9,1,1, 7.402, 10252.931, 572.420, 53010.261 24/10/14,22:20:02,03,12,1, 11.9,1,1, 7.402, 10252.932, 572.410, 53010.190 24/10/14,22:20:02,04,12,1, 11.9,1,1, 7.402, 10252.962, 572.432, 53010.270 24/10/14,22:20:02,05,12,1, 11.9,1,1, 7.402, 10252.965, 572.433, 53010.299 24/10/14,22:20:02,06,12,1, 11.9,1,1, 7.402, 10252.970, 572.414, 53010.223 24/10/14,22:20:02,07,12,1, 11.9,1,1, 7.402, 10253.020, 572.452, 53010.300 24/10/14,22:20:02,08,12,1, 11.9,1,1, 7.402, 10252.998, 572.421, 53010.356 24/10/14,22:20:02,09,12,1, 11.9,1,1, 7.402, 10253.010, 572.426, 53010.291 24/10/14,22:20:02,10,12,1, 11.9,1,1, 7.402, 10253.034, 572.436, 53010.366 24/10/14,22:20:02,11,12,1, 11.9,1,1, 7.402, 10253.022, 572.431, 53010.306 24/10/14,22:20:02,12,12,1, 11.9,1,1, 7.402, 10253.057, 572.452, 53010.355 24/10/14,22:20:02,13,12,1, 11.9,1,1, 7.402, 10253.059, 572.434, 53010.434 24/10/14,22:20:02,14,12,1, 11.9,1,1, 7.402, 10253.080, 572.449, 53010.353 24/10/14,22:20:02,15,12,1, 11.9,1,1, 7.402, 10253.107, 572.474, 53010.477 24/10/14,22:20:02,16,12,1, 11.9,1,1, 7.402, 10253.110, 572.480, 53010.510 24/10/14,22:20:02,17,12,1, 11.9,1,1, 7.402, 10253.103, 572.481, 53010.389 24/10/14,22:20:02,18,12,1, 11.9,1,1, 7.402, 10253.130, 572.501, 53010.561 24/10/14,22:20:02,19,12,1, 11.9,1,1, 7.402, 10253.136, 572.511, 53010.486 24/10/14,22:20:03,00,11,1, 11.8,1,1, 7.401, 10253.130, 572.511, 53010.486 24/10/14,22:20:03,01,11,1, 11.8,1,1, 7.401, 10253.147, 572.509, 53010.473 24/10/14,22:20:03,02,11,1, 11.8,1,1, 7.401, 10253.140, 572.535, 53010.483 24/10/14,22:20:03,03,11,1, 11.8,1,1, 7.401, 10253.173, 572.551, 53010.571 24/10/14,22:20:03,04,11,1, 11.8,1,1, 7.401, 10253.179, 572.555, 53010.565 24/10/14,22:20:03,05,11,1, 11.8,1,1, 7.401, 10253.193, 572.580, 53010.601 24/10/14,22:20:03,06,11,1, 11.8,1,1, 7.401, 10253.209, 572.562, 53010.643 24/10/14,22:20:03,07,11,1, 11.8,1,1, 7.401, 10253.233, 572.588, 53010.578 24/10/14,22:20:03,08,11,1, 11.8,1,1, 7.401, 10253.223, 572.608, 53010.675 24/10/14,22:20:03,09,11,1, 11.8,1,1, 7.401, 10253.245, 572.625, 53010.664 24/10/14,22:20:03,10,11,1, 11.8,1,1, 7.401, 10253.257, 572.627, 53010.706 24/10/14,22:20:03,11,11,1, 11.8,1,1, 7.401, 10253.283, 572.647, 53010.657 24/10/14,22:20:03,12,11,1, 11.8,1,1, 7.401, 10253.287, 572.696, 53010.733 24/10/14,22:20:03,13,11,1, 11.8,1,1, 7.401, 10253.289, 572.671, 53010.735 24/10/14,22:20:03,14,11,1, 11.8,1,1, 7.401, 10253.342, 572.681, 53010.760 24/10/14,22:20:03,15,11,1, 11.8,1,1, 7.401, 10253.344, 572.718, 53010.701 24/10/14,22:20:03,16,11,1, 11.8,1,1, 7.401, 10253.340, 572.738, 53010.815 24/10/14,22:20:03,17,11,1, 11.8,1,1, 7.401, 10253.360, 572.744, 53010.829 24/10/14,22:20:03,18,11,1, 11.8,1,1, 7.401, 10253.400, 572.769, 53010.807 24/10/14,22:20:03,19,11,1, 11.8,1,1, 7.401, 10253.437, 572.806, 53010.887 24/10/14,22:20:04,00,11,1, 11.9,1,1, 7.397, 10253.431, 572.806, 53010.887 24/10/14,22:20:04,01,11,1, 11.9,1,1, 7.397, 10253.471, 572.808, 53010.877 24/10/14,22:20:04,02,11,1, 11.9,1,1, 7.397, 10253.476, 572.845, 53010.975 24/10/14,22:20:04,03,11,1, 11.9,1,1, 7.397, 10253.479, 572.851, 53010.916 24/10/14,22:20:04,04,11,1, 11.9,1,1, 7.397, 10253.528, 572.862, 53011.023 24/10/14,22:20:04,05,11,1, 11.9,1,1, 7.397, 10253.542, 572.879, 53010.963 24/10/14,22:20:04,06,11,1, 11.9,1,1, 7.397, 10253.530, 572.884, 53011.020 24/10/14,22:20:04,07,11,1, 11.9,1,1, 7.397, 10253.579, 572.896, 53011.060 24/10/14,22:20:04,08,11,1, 11.9,1,1, 7.397, 10253.626, 572.922, 53011.006 24/10/14,22:20:04,09,11,1, 11.9,1,1, 7.397, 10253.635, 572.909, 53011.079 24/10/14,22:20:04,10,11,1, 11.9,1,1, 7.397, 10253.655, 572.934, 53011.063 24/10/14,22:20:04,11,11,1, 11.9,1,1, 7.397, 10253.663, 572.945, 53011.055 24/10/14,22:20:04,12,11,1, 11.9,1,1, 7.397, 10253.681, 572.933, 53011.127 24/10/14,22:20:04,13,11,1, 11.9,1,1, 7.397, 10253.701, 572.965, 53011.149 24/10/14,22:20:04,14,11,1, 11.9,1,1, 7.397, 10253.726, 572.989, 53011.135 24/10/14,22:20:04,15,11,1, 11.9,1,1, 7.397, 10253.740, 573.005, 53011.176 24/10/14,22:20:04,16,11,1, 11.9,1,1, 7.397, 10253.761, 573.021, 53011.151 24/10/14,22:20:04,17,11,1, 11.9,1,1, 7.397, 10253.789, 573.016, 53011.160 24/10/14,22:20:04,18,11,1, 11.9,1,1, 7.397, 10253.794, 573.029, 53011.159 24/10/14,22:20:04,19,11,1, 11.9,1,1, 7.397, 10253.852, 573.053, 53011.208 24/10/14,22:20:05,00,11,1, 11.9,1,1, 7.400, 10253.848, 573.053, 53011.208 24/10/14,22:20:05,01,11,1, 11.9,1,1, 7.400, 10253.856, 573.068, 53011.163 24/10/14,22:20:05,02,11,1, 11.9,1,1, 7.400, 10253.896, 573.092, 53011.272 24/10/14,22:20:05,03,11,1, 11.9,1,1, 7.400, 10253.885, 573.076, 53011.308 24/10/14,22:20:05,04,11,1, 11.9,1,1, 7.400, 10253.919, 573.098, 53011.243 24/10/14,22:20:05,05,11,1, 11.9,1,1, 7.400, 10253.951, 573.100, 53011.425 24/10/14,22:20:05,06,11,1, 11.9,1,1, 7.400, 10253.968, 573.127, 53011.369 24/10/14,22:20:05,07,11,1, 11.9,1,1, 7.400, 10253.989, 573.135, 53011.348 24/10/14,22:20:05,08,11,1, 11.9,1,1, 7.400, 10253.985, 573.152, 53011.416 24/10/14,22:20:05,09,11,1, 11.9,1,1, 7.400, 10254.006, 573.129, 53011.355 24/10/14,22:20:05,10,11,1, 11.9,1,1, 7.400, 10254.035, 573.168, 53011.424 24/10/14,22:20:05,11,11,1, 11.9,1,1, 7.400, 10254.091, 573.174, 53011.459 24/10/14,22:20:05,12,11,1, 11.9,1,1, 7.400, 10254.091, 573.201, 53011.459 24/10/14,22:20:05,13,11,1, 11.9,1,1, 7.400, 10254.114, 573.198, 53011.461 24/10/14,22:20:05,14,11,1, 11.9,1,1, 7.400, 10254.127, 573.189, 53011.472 24/10/14,22:20:05,15,11,1, 11.9,1,1, 7.400, 10254.170, 573.226, 53011.463 24/10/14,22:20:05,16,11,1, 11.9,1,1, 7.400, 10254.179, 573.219, 53011.515 24/10/14,22:20:05,17,11,1, 11.9,1,1, 7.400, 10254.222, 573.212, 53011.494 24/10/14,22:20:05,18,11,1, 11.9,1,1, 7.400, 10254.205, 573.242, 53011.587 24/10/14,22:20:05,19,11,1, 11.9,1,1, 7.400, 10254.205, 573.223, 53011.591 24/10/14,22:20:06,00,10,1, 11.9,1,1, 7.403, 10254.198, 573.223, 53011.591 24/10/14,22:20:06,01,10,1, 11.9,1,1, 7.403, 10254.278, 573.263, 53011.588 24/10/14,22:20:06,02,10,1, 11.9,1,1, 7.403, 10254.295, 573.255, 53011.583 24/10/14,22:20:06,03,10,1, 11.9,1,1, 7.403, 10254.293, 573.281, 53011.617 24/10/14,22:20:06,04,10,1, 11.9,1,1, 7.403, 10254.303, 573.302, 53011.642 24/10/14,22:20:06,05,10,1, 11.9,1,1, 7.403, 10254.354, 573.296, 53011.705 24/10/14,22:20:06,06,10,1, 11.9,1,1, 7.403, 10254.356, 573.316, 53011.762 24/10/14,22:20:06,07,10,1, 11.9,1,1, 7.403, 10254.356, 573.314, 53011.739 24/10/14,22:20:06,08,10,1, 11.9,1,1, 7.403, 10254.369, 573.331, 53011.701 24/10/14,22:20:06,09,10,1, 11.9,1,1, 7.403, 10254.392, 573.331, 53011.788 24/10/14,22:20:06,10,10,1, 11.9,1,1, 7.403, 10254.441, 573.345, 53011.754 24/10/14,22:20:06,11,10,1, 11.9,1,1, 7.403, 10254.416, 573.359, 53011.837 24/10/14,22:20:06,12,10,1, 11.9,1,1, 7.403, 10254.462, 573.365, 53011.750 24/10/14,22:20:06,13,10,1, 11.9,1,1, 7.403, 10254.458, 573.392, 53011.823 24/10/14,22:20:06,14,10,1, 11.9,1,1, 7.403, 10254.480, 573.387, 53011.827 24/10/14,22:20:06,15,10,1, 11.9,1,1, 7.403, 10254.470, 573.409, 53011.871 24/10/14,22:20:06,16,10,1, 11.9,1,1, 7.403, 10254.530, 573.438, 53011.875 24/10/14,22:20:06,17,10,1, 11.9,1,1, 7.403, 10254.538, 573.449, 53011.915 24/10/14,22:20:06,18,10,1, 11.9,1,1, 7.403, 10254.531, 573.440, 53011.874 24/10/14,22:20:06,19,10,1, 11.9,1,1, 7.403, 10254.561, 573.442, 53011.954 24/10/14,22:20:07,00,11,1, 12.0,1,1, 7.400, 10254.557, 573.442, 53011.954 24/10/14,22:20:07,01,11,1, 12.0,1,1, 7.400, 10254.556, 573.471, 53011.919 24/10/14,22:20:07,02,11,1, 12.0,1,1, 7.400, 10254.589, 573.487, 53012.068 24/10/14,22:20:07,03,11,1, 12.0,1,1, 7.400, 10254.584, 573.486, 53012.004 24/10/14,22:20:07,04,11,1, 12.0,1,1, 7.400, 10254.626, 573.497, 53011.993 24/10/14,22:20:07,05,11,1, 12.0,1,1, 7.400, 10254.611, 573.514, 53012.074 24/10/14,22:20:07,06,11,1, 12.0,1,1, 7.400, 10254.623, 573.537, 53012.073 24/10/14,22:20:07,07,11,1, 12.0,1,1, 7.400, 10254.618, 573.536, 53012.110 24/10/14,22:20:07,08,11,1, 12.0,1,1, 7.400, 10254.645, 573.544, 53012.069 24/10/14,22:20:07,09,11,1, 12.0,1,1, 7.400, 10254.644, 573.549, 53012.135 24/10/14,22:20:07,10,11,1, 12.0,1,1, 7.400, 10254.648, 573.577, 53012.205 24/10/14,22:20:07,11,11,1, 12.0,1,1, 7.400, 10254.661, 573.581, 53012.093 24/10/14,22:20:07,12,11,1, 12.0,1,1, 7.400, 10254.696, 573.580, 53012.174 24/10/14,22:20:07,13,11,1, 12.0,1,1, 7.400, 10254.680, 573.610, 53012.229 24/10/14,22:20:07,14,11,1, 12.0,1,1, 7.400, 10254.702, 573.617, 53012.197 24/10/14,22:20:07,15,11,1, 12.0,1,1, 7.400, 10254.709, 573.615, 53012.281 24/10/14,22:20:07,16,11,1, 12.0,1,1, 7.400, 10254.711, 573.632, 53012.281 24/10/14,22:20:07,17,11,1, 12.0,1,1, 7.400, 10254.720, 573.628, 53012.256 24/10/14,22:20:07,18,11,1, 12.0,1,1, 7.400, 10254.707, 573.639, 53012.384 24/10/14,22:20:07,19,11,1, 12.0,1,1, 7.400, 10254.703, 573.652, 53012.337 24/10/14,22:20:08,00,10,1, 11.9,1,1, 7.394, 10254.699, 573.652, 53012.337 24/10/14,22:20:08,01,10,1, 11.9,1,1, 7.394, 10254.738, 573.637, 53012.343 24/10/14,22:20:08,02,10,1, 11.9,1,1, 7.394, 10254.714, 573.696, 53012.389 24/10/14,22:20:08,03,10,1, 11.9,1,1, 7.394, 10254.741, 573.666, 53012.456 24/10/14,22:20:08,04,10,1, 11.9,1,1, 7.394, 10254.730, 573.669, 53012.390 24/10/14,22:20:08,05,10,1, 11.9,1,1, 7.394, 10254.741, 573.692, 53012.396 24/10/14,22:20:08,06,10,1, 11.9,1,1, 7.394, 10254.729, 573.692, 53012.489 24/10/14,22:20:08,07,10,1, 11.9,1,1, 7.394, 10254.769, 573.689, 53012.414 24/10/14,22:20:08,08,10,1, 11.9,1,1, 7.394, 10254.748, 573.717, 53012.501 24/10/14,22:20:08,09,10,1, 11.9,1,1, 7.394, 10254.746, 573.700, 53012.504 24/10/14,22:20:08,10,10,1, 11.9,1,1, 7.394, 10254.783, 573.723, 53012.468 24/10/14,22:20:08,11,10,1, 11.9,1,1, 7.394, 10254.777, 573.722, 53012.598 24/10/14,22:20:08,12,10,1, 11.9,1,1, 7.394, 10254.772, 573.722, 53012.549 24/10/14,22:20:08,13,10,1, 11.9,1,1, 7.394, 10254.791, 573.742, 53012.615 24/10/14,22:20:08,14,10,1, 11.9,1,1, 7.394, 10254.781, 573.758, 53012.603 24/10/14,22:20:08,15,10,1, 11.9,1,1, 7.394, 10254.804, 573.760, 53012.576 24/10/14,22:20:08,16,10,1, 11.9,1,1, 7.394, 10254.818, 573.758, 53012.641 24/10/14,22:20:08,17,10,1, 11.9,1,1, 7.394, 10254.813, 573.774, 53012.720 24/10/14,22:20:08,18,10,1, 11.9,1,1, 7.394, 10254.852, 573.753, 53012.601 24/10/14,22:20:08,19,10,1, 11.9,1,1, 7.394, 10254.832, 573.792, 53012.754 24/10/14,22:20:09,00,09,1, 11.9,1,1, 7.403, 10254.824, 573.792, 53012.754 24/10/14,22:20:09,01,09,1, 11.9,1,1, 7.403, 10254.872, 573.802, 53012.665 24/10/14,22:20:09,02,09,1, 11.9,1,1, 7.403, 10254.892, 573.802, 53012.825 24/10/14,22:20:09,03,09,1, 11.9,1,1, 7.403, 10254.877, 573.821, 53012.763 24/10/14,22:20:09,04,09,1, 11.9,1,1, 7.403, 10254.904, 573.845, 53012.767 24/10/14,22:20:09,05,09,1, 11.9,1,1, 7.403, 10254.913, 573.822, 53012.855 24/10/14,22:20:09,06,09,1, 11.9,1,1, 7.403, 10254.902, 573.858, 53012.828 24/10/14,22:20:09,07,09,1, 11.9,1,1, 7.403, 10254.936, 573.808, 53012.773 24/10/14,22:20:09,08,09,1, 11.9,1,1, 7.403, 10254.929, 573.842, 53012.871 24/10/14,22:20:09,09,09,1, 11.9,1,1, 7.403, 10254.937, 573.863, 53012.785 24/10/14,22:20:09,10,09,1, 11.9,1,1, 7.403, 10254.942, 573.864, 53012.821 24/10/14,22:20:09,11,09,1, 11.9,1,1, 7.403, 10254.931, 573.882, 53012.999 24/10/14,22:20:09,12,09,1, 11.9,1,1, 7.403, 10254.972, 573.898, 53012.836 24/10/14,22:20:09,13,09,1, 11.9,1,1, 7.403, 10254.994, 573.866, 53013.013 24/10/14,22:20:09,14,09,1, 11.9,1,1, 7.403, 10255.006, 573.876, 53012.940 24/10/14,22:20:09,15,09,1, 11.9,1,1, 7.403, 10255.018, 573.892, 53012.971 24/10/14,22:20:09,16,09,1, 11.9,1,1, 7.403, 10255.019, 573.899, 53013.056 24/10/14,22:20:09,17,09,1, 11.9,1,1, 7.403, 10255.041, 573.900, 53012.988 24/10/14,22:20:09,18,09,1, 11.9,1,1, 7.403, 10255.082, 573.893, 53013.009 24/10/14,22:20:09,19,09,1, 11.9,1,1, 7.403, 10255.064, 573.919, 53013.102 24/10/14,22:20:10,00,09,1, 11.9,1,1, 7.402, 10255.058, 573.919, 53013.102 24/10/14,22:20:10,01,09,1, 11.9,1,1, 7.402, 10255.099, 573.932, 53013.138 24/10/14,22:20:10,02,09,1, 11.9,1,1, 7.402, 10255.125, 573.927, 53013.149 24/10/14,22:20:10,03,09,1, 11.9,1,1, 7.402, 10255.148, 573.935, 53013.092 24/10/14,22:20:10,04,09,1, 11.9,1,1, 7.402, 10255.172, 573.955, 53013.202 24/10/14,22:20:10,05,09,1, 11.9,1,1, 7.402, 10255.196, 573.935, 53013.151 24/10/14,22:20:10,06,09,1, 11.9,1,1, 7.402, 10255.208, 573.925, 53013.109 24/10/14,22:20:10,07,09,1, 11.9,1,1, 7.402, 10255.219, 573.953, 53013.212 24/10/14,22:20:10,08,09,1, 11.9,1,1, 7.402, 10255.219, 573.941, 53013.230 24/10/14,22:20:10,09,09,1, 11.9,1,1, 7.402, 10255.288, 573.923, 53013.188 24/10/14,22:20:10,10,09,1, 11.9,1,1, 7.402, 10255.283, 573.929, 53013.320 24/10/14,22:20:10,11,09,1, 11.9,1,1, 7.402, 10255.283, 573.975, 53013.309 24/10/14,22:20:10,12,09,1, 11.9,1,1, 7.402, 10255.346, 573.944, 53013.275 24/10/14,22:20:10,13,09,1, 11.9,1,1, 7.402, 10255.367, 573.963, 53013.370 24/10/14,22:20:10,14,09,1, 11.9,1,1, 7.402, 10255.352, 573.971, 53013.368 24/10/14,22:20:10,15,09,1, 11.9,1,1, 7.402, 10255.376, 573.965, 53013.427 24/10/14,22:20:10,16,09,1, 11.9,1,1, 7.402, 10255.421, 573.974, 53013.462 24/10/14,22:20:10,17,09,1, 11.9,1,1, 7.402, 10255.440, 573.985, 53013.424 24/10/14,22:20:10,18,09,1, 11.9,1,1, 7.402, 10255.448, 573.983, 53013.553 24/10/14,22:20:10,19,09,1, 11.9,1,1, 7.402, 10255.491, 573.991, 53013.582 24/10/14,22:20:11,00,10,1, 11.9,1,1, 7.404, 10255.483, 573.991, 53013.582 24/10/14,22:20:11,01,10,1, 11.9,1,1, 7.404, 10255.521, 574.011, 53013.603 24/10/14,22:20:11,02,10,1, 11.9,1,1, 7.404, 10255.551, 574.007, 53013.565 24/10/14,22:20:11,03,10,1, 11.9,1,1, 7.404, 10255.562, 574.013, 53013.503 24/10/14,22:20:11,04,10,1, 11.9,1,1, 7.404, 10255.567, 574.002, 53013.564 24/10/14,22:20:11,05,10,1, 11.9,1,1, 7.404, 10255.617, 573.977, 53013.558 24/10/14,22:20:11,06,10,1, 11.9,1,1, 7.404, 10255.657, 573.995, 53013.597 24/10/14,22:20:11,07,10,1, 11.9,1,1, 7.404, 10255.670, 573.977, 53013.629 24/10/14,22:20:11,08,10,1, 11.9,1,1, 7.404, 10255.690, 573.978, 53013.531 24/10/14,22:20:11,09,10,1, 11.9,1,1, 7.404, 10255.742, 573.993, 53013.664 24/10/14,22:20:11,10,10,1, 11.9,1,1, 7.404, 10255.755, 574.002, 53013.741 24/10/14,22:20:11,11,10,1, 11.9,1,1, 7.404, 10255.764, 573.994, 53013.659 24/10/14,22:20:11,12,10,1, 11.9,1,1, 7.404, 10255.815, 573.978, 53013.668 24/10/14,22:20:11,13,10,1, 11.9,1,1, 7.404, 10255.829, 573.983, 53013.735 24/10/14,22:20:11,14,10,1, 11.9,1,1, 7.404, 10255.848, 573.989, 53013.645 24/10/14,22:20:11,15,10,1, 11.9,1,1, 7.404, 10255.879, 573.942, 53013.698 24/10/14,22:20:11,16,10,1, 11.9,1,1, 7.404, 10255.887, 573.964, 53013.820 24/10/14,22:20:11,17,10,1, 11.9,1,1, 7.404, 10255.934, 573.943, 53013.757 24/10/14,22:20:11,18,10,1, 11.9,1,1, 7.404, 10255.949, 573.939, 53013.815 24/10/14,22:20:11,19,10,1, 11.9,1,1, 7.404, 10256.002, 573.938, 53013.970 24/10/14,22:20:12,00,09,1, 11.9,1,1, 7.401, 10256.001, 573.938, 53013.970 24/10/14,22:20:12,01,09,1, 11.9,1,1, 7.401, 10256.031, 573.928, 53013.833 24/10/14,22:20:12,02,09,1, 11.9,1,1, 7.401, 10256.033, 573.916, 53013.859 24/10/14,22:20:12,03,09,1, 11.9,1,1, 7.401, 10256.075, 573.891, 53013.868 24/10/14,22:20:12,04,09,1, 11.9,1,1, 7.401, 10256.119, 573.888, 53013.907 24/10/14,22:20:12,05,09,1, 11.9,1,1, 7.401, 10256.116, 573.863, 53013.834 24/10/14,22:20:12,06,09,1, 11.9,1,1, 7.401, 10256.145, 573.860, 53013.906 24/10/14,22:20:12,07,09,1, 11.9,1,1, 7.401, 10256.190, 573.865, 53013.921 24/10/14,22:20:12,08,09,1, 11.9,1,1, 7.401, 10256.190, 573.863, 53013.916 24/10/14,22:20:12,09,09,1, 11.9,1,1, 7.401, 10256.232, 573.867, 53013.987 24/10/14,22:20:12,10,09,1, 11.9,1,1, 7.401, 10256.233, 573.863, 53014.017 24/10/14,22:20:12,11,09,1, 11.9,1,1, 7.401, 10256.262, 573.836, 53013.979 24/10/14,22:20:12,12,09,1, 11.9,1,1, 7.401, 10256.300, 573.835, 53014.012 24/10/14,22:20:12,13,09,1, 11.9,1,1, 7.401, 10256.322, 573.820, 53014.030 24/10/14,22:20:12,14,09,1, 11.9,1,1, 7.401, 10256.338, 573.817, 53014.018 24/10/14,22:20:12,15,09,1, 11.9,1,1, 7.401, 10256.341, 573.811, 53014.112 24/10/14,22:20:12,16,09,1, 11.9,1,1, 7.401, 10256.371, 573.788, 53014.062 24/10/14,22:20:12,17,09,1, 11.9,1,1, 7.401, 10256.394, 573.773, 53014.030 24/10/14,22:20:12,18,09,1, 11.9,1,1, 7.401, 10256.430, 573.780, 53014.145 24/10/14,22:20:12,19,09,1, 11.9,1,1, 7.401, 10256.394, 573.757, 53014.150 24/10/14,22:20:13,00,10,1, 11.9,1,1, 7.400, 10256.393, 573.757, 53014.150 24/10/14,22:20:13,01,10,1, 11.9,1,1, 7.400, 10256.472, 573.731, 53014.211 24/10/14,22:20:13,02,10,1, 11.9,1,1, 7.400, 10256.462, 573.712, 53014.159 24/10/14,22:20:13,03,10,1, 11.9,1,1, 7.400, 10256.523, 573.710, 53014.154 24/10/14,22:20:13,04,10,1, 11.9,1,1, 7.400, 10256.488, 573.690, 53014.163 24/10/14,22:20:13,05,10,1, 11.9,1,1, 7.400, 10256.504, 573.669, 53014.158 24/10/14,22:20:13,06,10,1, 11.9,1,1, 7.400, 10256.553, 573.673, 53014.317 24/10/14,22:20:13,07,10,1, 11.9,1,1, 7.400, 10256.566, 573.661, 53014.349 24/10/14,22:20:13,08,10,1, 11.9,1,1, 7.400, 10256.580, 573.649, 53014.246 24/10/14,22:20:13,09,10,1, 11.9,1,1, 7.400, 10256.587, 573.624, 53014.269 24/10/14,22:20:13,10,10,1, 11.9,1,1, 7.400, 10256.595, 573.621, 53014.277 24/10/14,22:20:13,11,10,1, 11.9,1,1, 7.400, 10256.612, 573.600, 53014.303 24/10/14,22:20:13,12,10,1, 11.9,1,1, 7.400, 10256.621, 573.592, 53014.411 24/10/14,22:20:13,13,10,1, 11.9,1,1, 7.400, 10256.616, 573.583, 53014.373 24/10/14,22:20:13,14,10,1, 11.9,1,1, 7.400, 10256.628, 573.550, 53014.337 24/10/14,22:20:13,15,10,1, 11.9,1,1, 7.400, 10256.676, 573.564, 53014.446 24/10/14,22:20:13,16,10,1, 11.9,1,1, 7.400, 10256.665, 573.524, 53014.465 24/10/14,22:20:13,17,10,1, 11.9,1,1, 7.400, 10256.690, 573.534, 53014.410 24/10/14,22:20:13,18,10,1, 11.9,1,1, 7.400, 10256.689, 573.519, 53014.536 24/10/14,22:20:13,19,10,1, 11.9,1,1, 7.400, 10256.706, 573.482, 53014.472 24/10/14,22:20:14,00,10,1, 11.9,1,1, 7.400, 10256.702, 573.482, 53014.472 24/10/14,22:20:14,01,10,1, 11.9,1,1, 7.400, 10256.709, 573.486, 53014.525 24/10/14,22:20:14,02,10,1, 11.9,1,1, 7.400, 10256.703, 573.450, 53014.516 24/10/14,22:20:14,03,10,1, 11.9,1,1, 7.400, 10256.763, 573.441, 53014.530 24/10/14,22:20:14,04,10,1, 11.9,1,1, 7.400, 10256.783, 573.408, 53014.559 24/10/14,22:20:14,05,10,1, 11.9,1,1, 7.400, 10256.785, 573.424, 53014.555 24/10/14,22:20:14,06,10,1, 11.9,1,1, 7.400, 10256.825, 573.432, 53014.632 24/10/14,22:20:14,07,10,1, 11.9,1,1, 7.400, 10256.798, 573.367, 53014.624 24/10/14,22:20:14,08,10,1, 11.9,1,1, 7.400, 10256.813, 573.362, 53014.586 24/10/14,22:20:14,09,10,1, 11.9,1,1, 7.400, 10256.819, 573.350, 53014.635 24/10/14,22:20:14,10,10,1, 11.9,1,1, 7.400, 10256.832, 573.346, 53014.684 24/10/14,22:20:14,11,10,1, 11.9,1,1, 7.400, 10256.846, 573.313, 53014.632 24/10/14,22:20:14,12,10,1, 11.9,1,1, 7.400, 10256.870, 573.311, 53014.725 24/10/14,22:20:14,13,10,1, 11.9,1,1, 7.400, 10256.888, 573.295, 53014.640 24/10/14,22:20:14,14,10,1, 11.9,1,1, 7.400, 10256.913, 573.279, 53014.696 24/10/14,22:20:14,15,10,1, 11.9,1,1, 7.400, 10256.885, 573.260, 53014.791 24/10/14,22:20:14,16,10,1, 11.9,1,1, 7.400, 10256.900, 573.225, 53014.756 24/10/14,22:20:14,17,10,1, 11.9,1,1, 7.400, 10256.918, 573.226, 53014.804 24/10/14,22:20:14,18,10,1, 11.9,1,1, 7.400, 10256.932, 573.211, 53014.792 24/10/14,22:20:14,19,10,1, 11.9,1,1, 7.400, 10256.962, 573.180, 53014.765 24/10/14,22:20:15,00,09,1, 12.0,1,1, 7.401, 10256.960, 573.180, 53014.765 24/10/14,22:20:15,01,09,1, 12.0,1,1, 7.401, 10256.966, 573.146, 53014.881 24/10/14,22:20:15,02,09,1, 12.0,1,1, 7.401, 10256.991, 573.121, 53014.867 24/10/14,22:20:15,03,09,1, 12.0,1,1, 7.401, 10256.980, 573.085, 53014.843 24/10/14,22:20:15,04,09,1, 12.0,1,1, 7.401, 10256.989, 573.077, 53014.898 24/10/14,22:20:15,05,09,1, 12.0,1,1, 7.401, 10257.020, 573.061, 53014.947 24/10/14,22:20:15,06,09,1, 12.0,1,1, 7.401, 10257.031, 573.066, 53015.017 24/10/14,22:20:15,07,09,1, 12.0,1,1, 7.401, 10257.039, 573.001, 53014.876 24/10/14,22:20:15,08,09,1, 12.0,1,1, 7.401, 10257.039, 573.014, 53014.966 24/10/14,22:20:15,09,09,1, 12.0,1,1, 7.401, 10257.055, 572.988, 53014.994 24/10/14,22:20:15,10,09,1, 12.0,1,1, 7.401, 10257.060, 572.973, 53014.994 24/10/14,22:20:15,11,09,1, 12.0,1,1, 7.401, 10257.091, 572.945, 53015.093 24/10/14,22:20:15,12,09,1, 12.0,1,1, 7.401, 10257.065, 572.947, 53015.031 24/10/14,22:20:15,13,09,1, 12.0,1,1, 7.401, 10257.098, 572.883, 53015.001 24/10/14,22:20:15,14,09,1, 12.0,1,1, 7.401, 10257.142, 572.908, 53015.119 24/10/14,22:20:15,15,09,1, 12.0,1,1, 7.401, 10257.116, 572.864, 53015.092 24/10/14,22:20:15,16,09,1, 12.0,1,1, 7.401, 10257.135, 572.850, 53015.060 24/10/14,22:20:15,17,09,1, 12.0,1,1, 7.401, 10257.143, 572.842, 53015.121 24/10/14,22:20:15,18,09,1, 12.0,1,1, 7.401, 10257.168, 572.809, 53015.087 24/10/14,22:20:15,19,09,1, 12.0,1,1, 7.401, 10257.153, 572.809, 53015.068 24/10/14,22:20:16,00,09,1, 11.9,1,1, 7.395, 10257.152, 572.809, 53015.068 24/10/14,22:20:16,01,09,1, 11.9,1,1, 7.395, 10257.187, 572.728, 53015.111 24/10/14,22:20:16,02,09,1, 11.9,1,1, 7.395, 10257.192, 572.740, 53015.158 24/10/14,22:20:16,03,09,1, 11.9,1,1, 7.395, 10257.201, 572.741, 53015.150 24/10/14,22:20:16,04,09,1, 11.9,1,1, 7.395, 10257.232, 572.725, 53015.233 24/10/14,22:20:16,05,09,1, 11.9,1,1, 7.395, 10257.239, 572.706, 53015.209 24/10/14,22:20:16,06,09,1, 11.9,1,1, 7.395, 10257.244, 572.675, 53015.230 24/10/14,22:20:16,07,09,1, 11.9,1,1, 7.395, 10257.273, 572.706, 53015.300 24/10/14,22:20:16,08,09,1, 11.9,1,1, 7.395, 10257.272, 572.677, 53015.263 24/10/14,22:20:16,09,09,1, 11.9,1,1, 7.395, 10257.255, 572.677, 53015.226 24/10/14,22:20:16,10,09,1, 11.9,1,1, 7.395, 10257.296, 572.651, 53015.266 24/10/14,22:20:16,11,09,1, 11.9,1,1, 7.395, 10257.287, 572.642, 53015.384 24/10/14,22:20:16,12,09,1, 11.9,1,1, 7.395, 10257.332, 572.625, 53015.298 24/10/14,22:20:16,13,09,1, 11.9,1,1, 7.395, 10257.343, 572.617, 53015.349 24/10/14,22:20:16,14,09,1, 11.9,1,1, 7.395, 10257.358, 572.625, 53015.384 24/10/14,22:20:16,15,09,1, 11.9,1,1, 7.395, 10257.386, 572.589, 53015.317 24/10/14,22:20:16,16,09,1, 11.9,1,1, 7.395, 10257.404, 572.594, 53015.425 24/10/14,22:20:16,17,09,1, 11.9,1,1, 7.395, 10257.410, 572.570, 53015.416 24/10/14,22:20:16,18,09,1, 11.9,1,1, 7.395, 10257.453, 572.546, 53015.460 24/10/14,22:20:16,19,09,1, 11.9,1,1, 7.395, 10257.437, 572.548, 53015.464 24/10/14,22:20:17,00,09,1, 11.9,1,1, 7.401, 10257.436, 572.548, 53015.464 24/10/14,22:20:17,01,09,1, 11.9,1,1, 7.401, 10257.503, 572.501, 53015.547 24/10/14,22:20:17,02,09,1, 11.9,1,1, 7.401, 10257.534, 572.494, 53015.557 24/10/14,22:20:17,03,09,1, 11.9,1,1, 7.401, 10257.521, 572.463, 53015.525 24/10/14,22:20:17,04,09,1, 11.9,1,1, 7.401, 10257.534, 572.461, 53015.611 24/10/14,22:20:17,05,09,1, 11.9,1,1, 7.401, 10257.572, 572.454, 53015.587 24/10/14,22:20:17,06,09,1, 11.9,1,1, 7.401, 10257.579, 572.444, 53015.552 24/10/14,22:20:17,07,09,1, 11.9,1,1, 7.401, 10257.605, 572.444, 53015.630 24/10/14,22:20:17,08,09,1, 11.9,1,1, 7.401, 10257.603, 572.421, 53015.718 24/10/14,22:20:17,09,09,1, 11.9,1,1, 7.401, 10257.645, 572.376, 53015.583 24/10/14,22:20:17,10,09,1, 11.9,1,1, 7.401, 10257.662, 572.406, 53015.706 24/10/14,22:20:17,11,09,1, 11.9,1,1, 7.401, 10257.672, 572.380, 53015.635 24/10/14,22:20:17,12,09,1, 11.9,1,1, 7.401, 10257.696, 572.360, 53015.697 24/10/14,22:20:17,13,09,1, 11.9,1,1, 7.401, 10257.690, 572.352, 53015.789 24/10/14,22:20:17,14,09,1, 11.9,1,1, 7.401, 10257.718, 572.305, 53015.734 24/10/14,22:20:17,15,09,1, 11.9,1,1, 7.401, 10257.753, 572.313, 53015.763 24/10/14,22:20:17,16,09,1, 11.9,1,1, 7.401, 10257.753, 572.300, 53015.792 24/10/14,22:20:17,17,09,1, 11.9,1,1, 7.401, 10257.773, 572.281, 53015.717 24/10/14,22:20:17,18,09,1, 11.9,1,1, 7.401, 10257.777, 572.257, 53015.863 24/10/14,22:20:17,19,09,1, 11.9,1,1, 7.401, 10257.782, 572.237, 53015.864 24/10/14,22:20:18,00,09,1, 11.9,1,1, 7.399, 10257.778, 572.237, 53015.864 24/10/14,22:20:18,01,09,1, 11.9,1,1, 7.399, 10257.858, 572.205, 53015.951 24/10/14,22:20:18,02,09,1, 11.9,1,1, 7.399, 10257.838, 572.192, 53015.879 24/10/14,22:20:18,03,09,1, 11.9,1,1, 7.399, 10257.884, 572.171, 53015.908 24/10/14,22:20:18,04,09,1, 11.9,1,1, 7.399, 10257.871, 572.175, 53015.942 24/10/14,22:20:18,05,09,1, 11.9,1,1, 7.399, 10257.861, 572.134, 53015.849 24/10/14,22:20:18,06,09,1, 11.9,1,1, 7.399, 10257.910, 572.119, 53015.859 24/10/14,22:20:18,07,09,1, 11.9,1,1, 7.399, 10257.891, 572.096, 53015.974 24/10/14,22:20:18,08,09,1, 11.9,1,1, 7.399, 10257.915, 572.100, 53015.976 24/10/14,22:20:18,09,09,1, 11.9,1,1, 7.399, 10257.932, 572.098, 53016.016 24/10/14,22:20:18,10,09,1, 11.9,1,1, 7.399, 10257.940, 572.062, 53016.053 24/10/14,22:20:18,11,09,1, 11.9,1,1, 7.399, 10257.979, 572.021, 53015.949 24/10/14,22:20:18,12,09,1, 11.9,1,1, 7.399, 10257.978, 572.029, 53016.061 24/10/14,22:20:18,13,09,1, 11.9,1,1, 7.399, 10257.973, 572.007, 53016.105 24/10/14,22:20:18,14,09,1, 11.9,1,1, 7.399, 10258.008, 571.973, 53016.043 24/10/14,22:20:18,15,09,1, 11.9,1,1, 7.399, 10257.994, 572.009, 53016.196 24/10/14,22:20:18,16,09,1, 11.9,1,1, 7.399, 10258.022, 571.954, 53016.131 24/10/14,22:20:18,17,09,1, 11.9,1,1, 7.399, 10258.021, 571.924, 53016.085 24/10/14,22:20:18,18,09,1, 11.9,1,1, 7.399, 10258.016, 571.927, 53016.238 24/10/14,22:20:18,19,09,1, 11.9,1,1, 7.399, 10258.076, 571.894, 53016.153 24/10/14,22:20:19,00,09,1, 11.9,1,1, 7.400, 10258.070, 571.894, 53016.153 24/10/14,22:20:19,01,09,1, 11.9,1,1, 7.400, 10258.067, 571.877, 53016.227 24/10/14,22:20:19,02,09,1, 11.9,1,1, 7.400, 10258.081, 571.831, 53016.170 24/10/14,22:20:19,03,09,1, 11.9,1,1, 7.400, 10258.087, 571.856, 53016.314 24/10/14,22:20:19,04,09,1, 11.9,1,1, 7.400, 10258.099, 571.822, 53016.365 24/10/14,22:20:19,05,09,1, 11.9,1,1, 7.400, 10258.112, 571.827, 53016.247 24/10/14,22:20:19,06,09,1, 11.9,1,1, 7.400, 10258.122, 571.809, 53016.423 24/10/14,22:20:19,07,09,1, 11.9,1,1, 7.400, 10258.126, 571.788, 53016.401 24/10/14,22:20:19,08,09,1, 11.9,1,1, 7.400, 10258.137, 571.760, 53016.365 24/10/14,22:20:19,09,09,1, 11.9,1,1, 7.400, 10258.156, 571.760, 53016.417 24/10/14,22:20:19,10,09,1, 11.9,1,1, 7.400, 10258.161, 571.712, 53016.399 24/10/14,22:20:19,11,09,1, 11.9,1,1, 7.400, 10258.212, 571.715, 53016.446 24/10/14,22:20:19,12,09,1, 11.9,1,1, 7.400, 10258.195, 571.696, 53016.539 24/10/14,22:20:19,13,09,1, 11.9,1,1, 7.400, 10258.182, 571.677, 53016.444 24/10/14,22:20:19,14,09,1, 11.9,1,1, 7.400, 10258.214, 571.663, 53016.381 24/10/14,22:20:19,15,09,1, 11.9,1,1, 7.400, 10258.268, 571.627, 53016.490 24/10/14,22:20:19,16,09,1, 11.9,1,1, 7.400, 10258.224, 571.616, 53016.450 24/10/14,22:20:19,17,09,1, 11.9,1,1, 7.400, 10258.248, 571.593, 53016.520 24/10/14,22:20:19,18,09,1, 11.9,1,1, 7.400, 10258.252, 571.584, 53016.637 24/10/14,22:20:19,19,09,1, 11.9,1,1, 7.400, 10258.285, 571.555, 53016.504 24/10/14,22:20:20,00,09,1, 12.0,1,1, 7.401, 10258.279, 571.555, 53016.504 24/10/14,22:20:20,01,09,1, 12.0,1,1, 7.401, 10258.278, 571.506, 53016.688 24/10/14,22:20:20,02,09,1, 12.0,1,1, 7.401, 10258.301, 571.518, 53016.630 24/10/14,22:20:20,03,09,1, 12.0,1,1, 7.401, 10258.304, 571.474, 53016.740 24/10/14,22:20:20,04,09,1, 12.0,1,1, 7.401, 10258.326, 571.448, 53016.539 24/10/14,22:20:20,05,09,1, 12.0,1,1, 7.401, 10258.349, 571.448, 53016.755 24/10/14,22:20:20,06,09,1, 12.0,1,1, 7.401, 10258.370, 571.433, 53016.736 24/10/14,22:20:20,07,09,1, 12.0,1,1, 7.401, 10258.366, 571.418, 53016.737 24/10/14,22:20:20,08,09,1, 12.0,1,1, 7.401, 10258.401, 571.382, 53016.786 24/10/14,22:20:20,09,09,1, 12.0,1,1, 7.401, 10258.396, 571.389, 53016.894 24/10/14,22:20:20,10,09,1, 12.0,1,1, 7.401, 10258.397, 571.353, 53016.775 24/10/14,22:20:20,11,09,1, 12.0,1,1, 7.401, 10258.430, 571.361, 53016.905 24/10/14,22:20:20,12,09,1, 12.0,1,1, 7.401, 10258.432, 571.343, 53016.827 24/10/14,22:20:20,13,09,1, 12.0,1,1, 7.401, 10258.445, 571.311, 53016.759 24/10/14,22:20:20,14,09,1, 12.0,1,1, 7.401, 10258.449, 571.310, 53016.972 24/10/14,22:20:20,15,09,1, 12.0,1,1, 7.401, 10258.447, 571.292, 53016.924 24/10/14,22:20:20,16,09,1, 12.0,1,1, 7.401, 10258.492, 571.272, 53016.920 24/10/14,22:20:20,17,09,1, 12.0,1,1, 7.401, 10258.491, 571.277, 53017.033 24/10/14,22:20:20,18,09,1, 12.0,1,1, 7.401, 10258.491, 571.234, 53016.983 24/10/14,22:20:20,19,09,1, 12.0,1,1, 7.401, 10258.526, 571.257, 53016.966 24/10/14,22:20:21,00,09,1, 11.9,1,1, 7.391, 10258.521, 571.257, 53016.966 24/10/14,22:20:21,01,09,1, 11.9,1,1, 7.391, 10258.534, 571.209, 53017.041 24/10/14,22:20:21,02,09,1, 11.9,1,1, 7.391, 10258.555, 571.193, 53017.120 24/10/14,22:20:21,03,09,1, 11.9,1,1, 7.391, 10258.582, 571.196, 53017.082 24/10/14,22:20:21,04,09,1, 11.9,1,1, 7.391, 10258.604, 571.155, 53017.053 24/10/14,22:20:21,05,09,1, 11.9,1,1, 7.391, 10258.608, 571.133, 53017.174 24/10/14,22:20:21,06,09,1, 11.9,1,1, 7.391, 10258.625, 571.129, 53017.201 24/10/14,22:20:21,07,09,1, 11.9,1,1, 7.391, 10258.615, 571.122, 53017.098 24/10/14,22:20:21,08,09,1, 11.9,1,1, 7.391, 10258.640, 571.091, 53017.199 24/10/14,22:20:21,09,09,1, 11.9,1,1, 7.391, 10258.664, 571.084, 53017.143 24/10/14,22:20:21,10,09,1, 11.9,1,1, 7.391, 10258.672, 571.078, 53017.208 24/10/14,22:20:21,11,09,1, 11.9,1,1, 7.391, 10258.695, 571.053, 53017.322 24/10/14,22:20:21,12,09,1, 11.9,1,1, 7.391, 10258.723, 571.030, 53017.274 24/10/14,22:20:21,13,09,1, 11.9,1,1, 7.391, 10258.759, 571.033, 53017.379 24/10/14,22:20:21,14,09,1, 11.9,1,1, 7.391, 10258.784, 571.022, 53017.363 24/10/14,22:20:21,15,09,1, 11.9,1,1, 7.391, 10258.796, 570.975, 53017.341 24/10/14,22:20:21,16,09,1, 11.9,1,1, 7.391, 10258.817, 570.985, 53017.396 24/10/14,22:20:21,17,09,1, 11.9,1,1, 7.391, 10258.811, 570.948, 53017.385 24/10/14,22:20:21,18,09,1, 11.9,1,1, 7.391, 10258.820, 570.938, 53017.414 24/10/14,22:20:21,19,09,1, 11.9,1,1, 7.391, 10258.855, 570.931, 53017.499 24/10/14,22:20:22,00,09,1, 11.9,1,1, 7.403, 10258.855, 570.931, 53017.499 24/10/14,22:20:22,01,09,1, 11.9,1,1, 7.403, 10258.912, 570.902, 53017.470 24/10/14,22:20:22,02,09,1, 11.9,1,1, 7.403, 10258.896, 570.899, 53017.749 24/10/14,22:20:22,03,09,1, 11.9,1,1, 7.403, 10258.980, 570.863, 53017.449 24/10/14,22:20:22,04,09,1, 11.9,1,1, 7.403, 10258.979, 570.849, 53017.487 24/10/14,22:20:22,05,09,1, 11.9,1,1, 7.403, 10258.974, 570.796, 53017.538 24/10/14,22:20:22,06,09,1, 11.9,1,1, 7.403, 10259.008, 570.781, 53017.547 24/10/14,22:20:22,07,09,1, 11.9,1,1, 7.403, 10259.029, 570.765, 53017.588 24/10/14,22:20:22,08,09,1, 11.9,1,1, 7.403, 10259.042, 570.744, 53017.648 24/10/14,22:20:22,09,09,1, 11.9,1,1, 7.403, 10259.069, 570.733, 53017.583 24/10/14,22:20:22,10,09,1, 11.9,1,1, 7.403, 10259.097, 570.685, 53017.690 24/10/14,22:20:22,11,09,1, 11.9,1,1, 7.403, 10259.099, 570.680, 53017.630 24/10/14,22:20:22,12,09,1, 11.9,1,1, 7.403, 10259.120, 570.690, 53017.670 24/10/14,22:20:22,13,09,1, 11.9,1,1, 7.403, 10259.151, 570.657, 53017.736 24/10/14,22:20:22,14,09,1, 11.9,1,1, 7.403, 10259.154, 570.638, 53017.724 24/10/14,22:20:22,15,09,1, 11.9,1,1, 7.403, 10259.202, 570.627, 53017.751 24/10/14,22:20:22,16,09,1, 11.9,1,1, 7.403, 10259.185, 570.584, 53017.736 24/10/14,22:20:22,17,09,1, 11.9,1,1, 7.403, 10259.207, 570.557, 53017.695 24/10/14,22:20:22,18,09,1, 11.9,1,1, 7.403, 10259.256, 570.538, 53017.793 24/10/14,22:20:22,19,09,1, 11.9,1,1, 7.403, 10259.239, 570.505, 53017.807 24/10/14,22:20:23,00,09,1, 11.9,1,1, 7.403, 10259.238, 570.505, 53017.807 24/10/14,22:20:23,01,09,1, 11.9,1,1, 7.403, 10259.299, 570.462, 53017.898 24/10/14,22:20:23,02,09,1, 11.9,1,1, 7.403, 10259.325, 570.455, 53017.861 24/10/14,22:20:23,03,09,1, 11.9,1,1, 7.403, 10259.360, 570.413, 53017.827 24/10/14,22:20:23,04,09,1, 11.9,1,1, 7.403, 10259.381, 570.394, 53017.915 24/10/14,22:20:23,05,09,1, 11.9,1,1, 7.403, 10259.401, 570.336, 53017.845 24/10/14,22:20:23,06,09,1, 11.9,1,1, 7.403, 10259.450, 570.324, 53017.945 24/10/14,22:20:23,07,09,1, 11.9,1,1, 7.403, 10259.424, 570.278, 53017.982 24/10/14,22:20:23,08,09,1, 11.9,1,1, 7.403, 10259.478, 570.242, 53017.975 24/10/14,22:20:23,09,09,1, 11.9,1,1, 7.403, 10259.496, 570.223, 53017.969 24/10/14,22:20:23,10,09,1, 11.9,1,1, 7.403, 10259.495, 570.242, 53018.214 24/10/14,22:20:23,11,09,1, 11.9,1,1, 7.403, 10259.544, 570.172, 53018.013 24/10/14,22:20:23,12,09,1, 11.9,1,1, 7.403, 10259.587, 570.134, 53018.030 24/10/14,22:20:23,13,09,1, 11.9,1,1, 7.403, 10259.620, 570.107, 53018.047 24/10/14,22:20:23,14,09,1, 11.9,1,1, 7.403, 10259.639, 570.073, 53018.023 24/10/14,22:20:23,15,09,1, 11.9,1,1, 7.403, 10259.660, 570.046, 53018.138 24/10/14,22:20:23,16,09,1, 11.9,1,1, 7.403, 10259.696, 570.020, 53018.141 24/10/14,22:20:23,17,09,1, 11.9,1,1, 7.403, 10259.751, 569.991, 53018.056 24/10/14,22:20:23,18,09,1, 11.9,1,1, 7.403, 10259.731, 569.957, 53018.235 24/10/14,22:20:23,19,09,1, 11.9,1,1, 7.403, 10259.759, 569.932, 53018.071 24/10/14,22:20:24,00,09,1, 11.9,1,1, 7.402, 10259.756, 569.932, 53018.071 24/10/14,22:20:24,01,09,1, 11.9,1,1, 7.402, 10259.844, 569.873, 53018.245 24/10/14,22:20:24,02,09,1, 11.9,1,1, 7.402, 10259.849, 569.809, 53018.143 24/10/14,22:20:24,03,09,1, 11.9,1,1, 7.402, 10259.889, 569.787, 53018.145 24/10/14,22:20:24,04,09,1, 11.9,1,1, 7.402, 10259.898, 569.758, 53018.246 24/10/14,22:20:24,05,09,1, 11.9,1,1, 7.402, 10259.917, 569.750, 53018.171 24/10/14,22:20:24,06,09,1, 11.9,1,1, 7.402, 10259.949, 569.698, 53018.226 24/10/14,22:20:24,07,09,1, 11.9,1,1, 7.402, 10259.996, 569.694, 53018.260 24/10/14,22:20:24,08,09,1, 11.9,1,1, 7.402, 10260.027, 569.669, 53018.214 24/10/14,22:20:24,09,09,1, 11.9,1,1, 7.402, 10260.049, 569.643, 53018.284 24/10/14,22:20:24,10,09,1, 11.9,1,1, 7.402, 10260.066, 569.614, 53018.322 24/10/14,22:20:24,11,09,1, 11.9,1,1, 7.402, 10260.094, 569.571, 53018.170 24/10/14,22:20:24,12,09,1, 11.9,1,1, 7.402, 10260.128, 569.555, 53018.394 24/10/14,22:20:24,13,09,1, 11.9,1,1, 7.402, 10260.174, 569.528, 53018.303 24/10/14,22:20:24,14,09,1, 11.9,1,1, 7.402, 10260.209, 569.488, 53018.301 24/10/14,22:20:24,15,09,1, 11.9,1,1, 7.402, 10260.224, 569.483, 53018.357 24/10/14,22:20:24,16,09,1, 11.9,1,1, 7.402, 10260.243, 569.444, 53018.351 24/10/14,22:20:24,17,09,1, 11.9,1,1, 7.402, 10260.313, 569.404, 53018.362 24/10/14,22:20:24,18,09,1, 11.9,1,1, 7.402, 10260.324, 569.371, 53018.466 24/10/14,22:20:24,19,09,1, 11.9,1,1, 7.402, 10260.347, 569.352, 53018.354 24/10/14,22:20:25,00,09,1, 11.8,1,1, 7.402, 10260.340, 569.352, 53018.354 24/10/14,22:20:25,01,09,1, 11.8,1,1, 7.402, 10260.398, 569.287, 53018.505 24/10/14,22:20:25,02,09,1, 11.8,1,1, 7.402, 10260.430, 569.264, 53018.400 24/10/14,22:20:25,03,09,1, 11.8,1,1, 7.402, 10260.477, 569.238, 53018.489 24/10/14,22:20:25,04,09,1, 11.8,1,1, 7.402, 10260.525, 569.205, 53018.469 24/10/14,22:20:25,05,09,1, 11.8,1,1, 7.402, 10260.544, 569.186, 53018.530 24/10/14,22:20:25,06,09,1, 11.8,1,1, 7.402, 10260.575, 569.175, 53018.593 24/10/14,22:20:25,07,09,1, 11.8,1,1, 7.402, 10260.562, 569.113, 53018.594 24/10/14,22:20:25,08,09,1, 11.8,1,1, 7.402, 10260.628, 569.078, 53018.554 24/10/14,22:20:25,09,09,1, 11.8,1,1, 7.402, 10260.658, 569.047, 53018.605 24/10/14,22:20:25,10,09,1, 11.8,1,1, 7.402, 10260.686, 569.000, 53018.619 24/10/14,22:20:25,11,09,1, 11.8,1,1, 7.402, 10260.716, 568.981, 53018.512 24/10/14,22:20:25,12,09,1, 11.8,1,1, 7.402, 10260.745, 568.947, 53018.666 24/10/14,22:20:25,13,09,1, 11.8,1,1, 7.402, 10260.752, 568.882, 53018.625 24/10/14,22:20:25,14,09,1, 11.8,1,1, 7.402, 10260.828, 568.867, 53018.611 24/10/14,22:20:25,15,09,1, 11.8,1,1, 7.402, 10260.835, 568.819, 53018.652 24/10/14,22:20:25,16,09,1, 11.8,1,1, 7.402, 10260.872, 568.794, 53018.620 24/10/14,22:20:25,17,09,1, 11.8,1,1, 7.402, 10260.927, 568.746, 53018.638 24/10/14,22:20:25,18,09,1, 11.8,1,1, 7.402, 10260.931, 568.714, 53018.825 24/10/14,22:20:25,19,09,1, 11.8,1,1, 7.402, 10260.962, 568.664, 53018.723 24/10/14,22:20:26,00,10,1, 11.9,1,1, 7.394, 10260.957, 568.664, 53018.723 24/10/14,22:20:26,01,10,1, 11.9,1,1, 7.394, 10260.985, 568.602, 53018.826 24/10/14,22:20:26,02,10,1, 11.9,1,1, 7.394, 10261.026, 568.551, 53018.704 24/10/14,22:20:26,03,10,1, 11.9,1,1, 7.394, 10261.084, 568.515, 53018.812 24/10/14,22:20:26,04,10,1, 11.9,1,1, 7.394, 10261.076, 568.463, 53018.697 24/10/14,22:20:26,05,10,1, 11.9,1,1, 7.394, 10261.115, 568.434, 53018.733 24/10/14,22:20:26,06,10,1, 11.9,1,1, 7.394, 10261.167, 568.400, 53018.761 24/10/14,22:20:26,07,10,1, 11.9,1,1, 7.394, 10261.163, 568.371, 53018.898 24/10/14,22:20:26,08,10,1, 11.9,1,1, 7.394, 10261.218, 568.339, 53018.740 24/10/14,22:20:26,09,10,1, 11.9,1,1, 7.394, 10261.273, 568.281, 53018.798 24/10/14,22:20:26,10,10,1, 11.9,1,1, 7.394, 10261.269, 568.233, 53018.866 24/10/14,22:20:26,11,10,1, 11.9,1,1, 7.394, 10261.291, 568.196, 53018.849 24/10/14,22:20:26,12,10,1, 11.9,1,1, 7.394, 10261.307, 568.162, 53018.880 24/10/14,22:20:26,13,10,1, 11.9,1,1, 7.394, 10261.329, 568.156, 53018.997 24/10/14,22:20:26,14,10,1, 11.9,1,1, 7.394, 10261.354, 568.110, 53018.886 24/10/14,22:20:26,15,10,1, 11.9,1,1, 7.394, 10261.410, 568.036, 53018.929 24/10/14,22:20:26,16,10,1, 11.9,1,1, 7.394, 10261.426, 568.017, 53018.997 24/10/14,22:20:26,17,10,1, 11.9,1,1, 7.394, 10261.462, 567.960, 53018.935 24/10/14,22:20:26,18,10,1, 11.9,1,1, 7.394, 10261.473, 567.912, 53019.010 24/10/14,22:20:26,19,10,1, 11.9,1,1, 7.394, 10261.520, 567.897, 53018.990 24/10/14,22:20:27,00,10,1, 12.0,1,1, 7.400, 10261.517, 567.897, 53018.990 24/10/14,22:20:27,01,10,1, 12.0,1,1, 7.400, 10261.570, 567.794, 53019.064 24/10/14,22:20:27,02,10,1, 12.0,1,1, 7.400, 10261.596, 567.736, 53019.024 24/10/14,22:20:27,03,10,1, 12.0,1,1, 7.400, 10261.624, 567.711, 53019.080 24/10/14,22:20:27,04,10,1, 12.0,1,1, 7.400, 10261.650, 567.678, 53019.067 24/10/14,22:20:27,05,10,1, 12.0,1,1, 7.400, 10261.698, 567.634, 53019.010 24/10/14,22:20:27,06,10,1, 12.0,1,1, 7.400, 10261.736, 567.580, 53019.094 24/10/14,22:20:27,07,10,1, 12.0,1,1, 7.400, 10261.763, 567.541, 53019.112 24/10/14,22:20:27,08,10,1, 12.0,1,1, 7.400, 10261.800, 567.499, 53019.046 24/10/14,22:20:27,09,10,1, 12.0,1,1, 7.400, 10261.811, 567.456, 53019.207 24/10/14,22:20:27,10,10,1, 12.0,1,1, 7.400, 10261.835, 567.410, 53019.101 24/10/14,22:20:27,11,10,1, 12.0,1,1, 7.400, 10261.872, 567.342, 53019.095 24/10/14,22:20:27,12,10,1, 12.0,1,1, 7.400, 10261.914, 567.317, 53019.260 24/10/14,22:20:27,13,10,1, 12.0,1,1, 7.400, 10261.943, 567.293, 53019.160 24/10/14,22:20:27,14,10,1, 12.0,1,1, 7.400, 10261.997, 567.255, 53019.187 24/10/14,22:20:27,15,10,1, 12.0,1,1, 7.400, 10262.007, 567.200, 53019.234 24/10/14,22:20:27,16,10,1, 12.0,1,1, 7.400, 10262.055, 567.143, 53019.211 24/10/14,22:20:27,17,10,1, 12.0,1,1, 7.400, 10262.092, 567.122, 53019.164 24/10/14,22:20:27,18,10,1, 12.0,1,1, 7.400, 10262.105, 567.073, 53019.308 24/10/14,22:20:27,19,10,1, 12.0,1,1, 7.400, 10262.141, 567.043, 53019.187 24/10/14,22:20:28,00,10,1, 11.9,1,1, 7.393, 10262.134, 567.043, 53019.187 24/10/14,22:20:28,01,10,1, 11.9,1,1, 7.393, 10262.200, 566.937, 53019.266 24/10/14,22:20:28,02,10,1, 11.9,1,1, 7.393, 10262.230, 566.877, 53019.201 24/10/14,22:20:28,03,10,1, 11.9,1,1, 7.393, 10262.253, 566.839, 53019.342 24/10/14,22:20:28,04,10,1, 11.9,1,1, 7.393, 10262.297, 566.821, 53019.380 24/10/14,22:20:28,05,10,1, 11.9,1,1, 7.393, 10262.328, 566.748, 53019.260 24/10/14,22:20:28,06,10,1, 11.9,1,1, 7.393, 10262.345, 566.700, 53019.333 24/10/14,22:20:28,07,10,1, 11.9,1,1, 7.393, 10262.404, 566.670, 53019.351 24/10/14,22:20:28,08,10,1, 11.9,1,1, 7.393, 10262.419, 566.637, 53019.337 24/10/14,22:20:28,09,10,1, 11.9,1,1, 7.393, 10262.452, 566.595, 53019.454 24/10/14,22:20:28,10,10,1, 11.9,1,1, 7.393, 10262.491, 566.503, 53019.341 24/10/14,22:20:28,11,10,1, 11.9,1,1, 7.393, 10262.521, 566.457, 53019.376 24/10/14,22:20:28,12,10,1, 11.9,1,1, 7.393, 10262.552, 566.430, 53019.460 24/10/14,22:20:28,13,10,1, 11.9,1,1, 7.393, 10262.598, 566.365, 53019.377 24/10/14,22:20:28,14,10,1, 11.9,1,1, 7.393, 10262.618, 566.348, 53019.545 24/10/14,22:20:28,15,10,1, 11.9,1,1, 7.393, 10262.650, 566.297, 53019.414 24/10/14,22:20:28,16,10,1, 11.9,1,1, 7.393, 10262.681, 566.254, 53019.387 24/10/14,22:20:28,17,10,1, 11.9,1,1, 7.393, 10262.703, 566.191, 53019.473 24/10/14,22:20:28,18,10,1, 11.9,1,1, 7.393, 10262.770, 566.164, 53019.407 24/10/14,22:20:28,19,10,1, 11.9,1,1, 7.393, 10262.801, 566.061, 53019.455 24/10/14,22:20:29,00,10,1, 11.9,1,1, 7.399, 10262.793, 566.061, 53019.455 24/10/14,22:20:29,01,10,1, 11.9,1,1, 7.399, 10262.854, 565.979, 53019.520 24/10/14,22:20:29,02,10,1, 11.9,1,1, 7.399, 10262.910, 565.956, 53019.501 24/10/14,22:20:29,03,10,1, 11.9,1,1, 7.399, 10262.937, 565.914, 53019.543 24/10/14,22:20:29,04,10,1, 11.9,1,1, 7.399, 10262.954, 565.822, 53019.441 24/10/14,22:20:29,05,10,1, 11.9,1,1, 7.399, 10263.011, 565.828, 53019.559 24/10/14,22:20:29,06,10,1, 11.9,1,1, 7.399, 10263.027, 565.761, 53019.601 24/10/14,22:20:29,07,10,1, 11.9,1,1, 7.399, 10263.094, 565.706, 53019.565 24/10/14,22:20:29,08,10,1, 11.9,1,1, 7.399, 10263.128, 565.654, 53019.606 24/10/14,22:20:29,09,10,1, 11.9,1,1, 7.399, 10263.160, 565.626, 53019.570 24/10/14,22:20:29,10,10,1, 11.9,1,1, 7.399, 10263.176, 565.579, 53019.582 24/10/14,22:20:29,11,10,1, 11.9,1,1, 7.399, 10263.229, 565.562, 53019.604 24/10/14,22:20:29,12,10,1, 11.9,1,1, 7.399, 10263.263, 565.504, 53019.608 24/10/14,22:20:29,13,10,1, 11.9,1,1, 7.399, 10263.313, 565.448, 53019.644 24/10/14,22:20:29,14,10,1, 11.9,1,1, 7.399, 10263.316, 565.407, 53019.655 24/10/14,22:20:29,15,10,1, 11.9,1,1, 7.399, 10263.377, 565.331, 53019.615 24/10/14,22:20:29,16,10,1, 11.9,1,1, 7.399, 10263.428, 565.295, 53019.696 24/10/14,22:20:29,17,10,1, 11.9,1,1, 7.399, 10263.453, 565.250, 53019.694 24/10/14,22:20:29,18,10,1, 11.9,1,1, 7.399, 10263.521, 565.209, 53019.594 24/10/14,22:20:29,19,10,1, 11.9,1,1, 7.399, 10263.545, 565.166, 53019.683 24/10/14,22:20:30,00,10,1, 11.9,1,1, 7.399, 10263.544, 565.166, 53019.683 24/10/14,22:20:30,01,10,1, 11.9,1,1, 7.399, 10263.626, 565.048, 53019.681 24/10/14,22:20:30,02,10,1, 11.9,1,1, 7.399, 10263.646, 565.007, 53019.747 24/10/14,22:20:30,03,10,1, 11.9,1,1, 7.399, 10263.673, 564.970, 53019.622 24/10/14,22:20:30,04,10,1, 11.9,1,1, 7.399, 10263.734, 564.925, 53019.638 24/10/14,22:20:30,05,10,1, 11.9,1,1, 7.399, 10263.790, 564.902, 53019.808 24/10/14,22:20:30,06,10,1, 11.9,1,1, 7.399, 10263.830, 564.834, 53019.694 24/10/14,22:20:30,07,10,1, 11.9,1,1, 7.399, 10263.876, 564.785, 53019.723 24/10/14,22:20:30,08,10,1, 11.9,1,1, 7.399, 10263.891, 564.748, 53019.763 24/10/14,22:20:30,09,10,1, 11.9,1,1, 7.399, 10263.959, 564.673, 53019.711 24/10/14,22:20:30,10,10,1, 11.9,1,1, 7.399, 10263.989, 564.645, 53019.742 24/10/14,22:20:30,11,10,1, 11.9,1,1, 7.399, 10264.023, 564.611, 53019.794 24/10/14,22:20:30,12,10,1, 11.9,1,1, 7.399, 10264.078, 564.569, 53019.742 24/10/14,22:20:30,13,10,1, 11.9,1,1, 7.399, 10264.129, 564.533, 53019.760 24/10/14,22:20:30,14,10,1, 11.9,1,1, 7.399, 10264.149, 564.494, 53019.767 24/10/14,22:20:30,15,10,1, 11.9,1,1, 7.399, 10264.222, 564.468, 53019.731 24/10/14,22:20:30,16,10,1, 11.9,1,1, 7.399, 10264.263, 564.419, 53019.821 24/10/14,22:20:30,17,10,1, 11.9,1,1, 7.399, 10264.274, 564.341, 53019.765 24/10/14,22:20:30,18,10,1, 11.9,1,1, 7.399, 10264.334, 564.324, 53019.720 24/10/14,22:20:30,19,10,1, 11.9,1,1, 7.399, 10264.369, 564.297, 53019.820 24/10/14,22:20:31,00,10,1, 12.0,1,1, 7.400, 10264.362, 564.297, 53019.820 24/10/14,22:20:31,01,10,1, 12.0,1,1, 7.400, 10264.465, 564.188, 53019.756 24/10/14,22:20:31,02,10,1, 12.0,1,1, 7.400, 10264.504, 564.156, 53019.913 24/10/14,22:20:31,03,10,1, 12.0,1,1, 7.400, 10264.560, 564.094, 53019.828 24/10/14,22:20:31,04,10,1, 12.0,1,1, 7.400, 10264.609, 564.068, 53019.868 24/10/14,22:20:31,05,10,1, 12.0,1,1, 7.400, 10264.647, 564.007, 53019.887 24/10/14,22:20:31,06,10,1, 12.0,1,1, 7.400, 10264.683, 563.980, 53019.811 24/10/14,22:20:31,07,10,1, 12.0,1,1, 7.400, 10264.755, 563.923, 53019.827 24/10/14,22:20:31,08,10,1, 12.0,1,1, 7.400, 10264.775, 563.887, 53019.874 24/10/14,22:20:31,09,10,1, 12.0,1,1, 7.400, 10264.815, 563.849, 53019.829 24/10/14,22:20:31,10,10,1, 12.0,1,1, 7.400, 10264.875, 563.785, 53019.903 24/10/14,22:20:31,11,10,1, 12.0,1,1, 7.400, 10264.904, 563.746, 53019.897 24/10/14,22:20:31,12,10,1, 12.0,1,1, 7.400, 10264.950, 563.705, 53019.828 24/10/14,22:20:31,13,10,1, 12.0,1,1, 7.400, 10264.983, 563.653, 53019.933 24/10/14,22:20:31,14,10,1, 12.0,1,1, 7.400, 10265.043, 563.598, 53019.917 24/10/14,22:20:31,15,10,1, 12.0,1,1, 7.400, 10265.102, 563.571, 53019.864 24/10/14,22:20:31,16,10,1, 12.0,1,1, 7.400, 10265.149, 563.504, 53019.953 24/10/14,22:20:31,17,10,1, 12.0,1,1, 7.400, 10265.184, 563.471, 53019.881 24/10/14,22:20:31,18,10,1, 12.0,1,1, 7.400, 10265.207, 563.406, 53019.858 24/10/14,22:20:31,19,10,1, 12.0,1,1, 7.400, 10265.261, 563.367, 53019.957 24/10/14,22:20:32,00,10,1, 11.9,1,1, 7.392, 10265.255, 563.367, 53019.957 24/10/14,22:20:32,01,10,1, 11.9,1,1, 7.392, 10265.353, 563.233, 53019.880 24/10/14,22:20:32,02,10,1, 11.9,1,1, 7.392, 10265.396, 563.196, 53019.946 24/10/14,22:20:32,03,10,1, 11.9,1,1, 7.392, 10265.439, 563.158, 53019.908 24/10/14,22:20:32,04,10,1, 11.9,1,1, 7.392, 10265.462, 563.091, 53019.930 24/10/14,22:20:32,05,10,1, 11.9,1,1, 7.392, 10265.529, 563.050, 53020.007 24/10/14,22:20:32,06,10,1, 11.9,1,1, 7.392, 10265.586, 562.998, 53019.924 24/10/14,22:20:32,07,10,1, 11.9,1,1, 7.392, 10265.617, 562.938, 53019.977 24/10/14,22:20:32,08,10,1, 11.9,1,1, 7.392, 10265.641, 562.893, 53020.041 24/10/14,22:20:32,09,10,1, 11.9,1,1, 7.392, 10265.715, 562.836, 53019.917 24/10/14,22:20:32,10,10,1, 11.9,1,1, 7.392, 10265.752, 562.804, 53020.042 24/10/14,22:20:32,11,10,1, 11.9,1,1, 7.392, 10265.774, 562.758, 53019.942 24/10/14,22:20:32,12,10,1, 11.9,1,1, 7.392, 10265.838, 562.704, 53019.949 24/10/14,22:20:32,13,10,1, 11.9,1,1, 7.392, 10265.879, 562.668, 53020.074 24/10/14,22:20:32,14,10,1, 11.9,1,1, 7.392, 10265.910, 562.567, 53019.935 24/10/14,22:20:32,15,10,1, 11.9,1,1, 7.392, 10265.969, 562.509, 53020.001 24/10/14,22:20:32,16,10,1, 11.9,1,1, 7.392, 10266.000, 562.475, 53020.020 24/10/14,22:20:32,17,10,1, 11.9,1,1, 7.392, 10266.065, 562.395, 53019.915 24/10/14,22:20:32,18,10,1, 11.9,1,1, 7.392, 10266.108, 562.342, 53020.024 24/10/14,22:20:32,19,10,1, 11.9,1,1, 7.392, 10266.151, 562.277, 53020.050 24/10/14,22:20:33,00,10,1, 11.9,1,1, 7.401, 10266.148, 562.277, 53020.050 24/10/14,22:20:33,01,10,1, 11.9,1,1, 7.401, 10266.277, 562.182, 53020.062 24/10/14,22:20:33,02,10,1, 11.9,1,1, 7.401, 10266.280, 562.117, 53020.034 24/10/14,22:20:33,03,10,1, 11.9,1,1, 7.401, 10266.355, 562.052, 53020.013 24/10/14,22:20:33,04,10,1, 11.9,1,1, 7.401, 10266.366, 562.033, 53020.113 24/10/14,22:20:33,05,10,1, 11.9,1,1, 7.401, 10266.425, 561.946, 53020.002 24/10/14,22:20:33,06,10,1, 11.9,1,1, 7.401, 10266.487, 561.897, 53019.992 24/10/14,22:20:33,07,10,1, 11.9,1,1, 7.401, 10266.534, 561.844, 53020.037 24/10/14,22:20:33,08,10,1, 11.9,1,1, 7.401, 10266.570, 561.787, 53019.980 24/10/14,22:20:33,09,10,1, 11.9,1,1, 7.401, 10266.628, 561.725, 53019.971 24/10/14,22:20:33,10,10,1, 11.9,1,1, 7.401, 10266.649, 561.682, 53020.051 24/10/14,22:20:33,11,10,1, 11.9,1,1, 7.401, 10266.714, 561.614, 53019.920 24/10/14,22:20:33,12,10,1, 11.9,1,1, 7.401, 10266.750, 561.558, 53020.004 24/10/14,22:20:33,13,10,1, 11.9,1,1, 7.401, 10266.776, 561.510, 53020.087 24/10/14,22:20:33,14,10,1, 11.9,1,1, 7.401, 10266.835, 561.418, 53019.962 24/10/14,22:20:33,15,10,1, 11.9,1,1, 7.401, 10266.862, 561.372, 53020.080 24/10/14,22:20:33,16,10,1, 11.9,1,1, 7.401, 10266.902, 561.330, 53020.020 24/10/14,22:20:33,17,10,1, 11.9,1,1, 7.401, 10266.964, 561.274, 53019.997 24/10/14,22:20:33,18,10,1, 11.9,1,1, 7.401, 10266.992, 561.210, 53020.054 24/10/14,22:20:33,19,10,1, 11.9,1,1, 7.401, 10267.029, 561.150, 53019.980 24/10/14,22:20:34,00,10,1, 11.9,1,1, 7.399, 10267.024, 561.150, 53019.980 24/10/14,22:20:34,01,10,1, 11.9,1,1, 7.399, 10267.108, 561.031, 53019.990 24/10/14,22:20:34,02,10,1, 11.9,1,1, 7.399, 10267.164, 560.956, 53019.937 24/10/14,22:20:34,03,10,1, 11.9,1,1, 7.399, 10267.205, 560.905, 53019.988 24/10/14,22:20:34,04,10,1, 11.9,1,1, 7.399, 10267.235, 560.877, 53019.911 24/10/14,22:20:34,05,10,1, 11.9,1,1, 7.399, 10267.280, 560.782, 53019.956 24/10/14,22:20:34,06,10,1, 11.9,1,1, 7.399, 10267.333, 560.723, 53020.034 24/10/14,22:20:34,07,10,1, 11.9,1,1, 7.399, 10267.370, 560.671, 53019.908 24/10/14,22:20:34,08,10,1, 11.9,1,1, 7.399, 10267.403, 560.625, 53020.057 24/10/14,22:20:34,09,10,1, 11.9,1,1, 7.399, 10267.444, 560.547, 53020.043 24/10/14,22:20:34,10,10,1, 11.9,1,1, 7.399, 10267.511, 560.496, 53019.935 24/10/14,22:20:34,11,10,1, 11.9,1,1, 7.399, 10267.532, 560.433, 53020.033 24/10/14,22:20:34,12,10,1, 11.9,1,1, 7.399, 10267.582, 560.388, 53019.990 24/10/14,22:20:34,13,10,1, 11.9,1,1, 7.399, 10267.621, 560.317, 53019.886 24/10/14,22:20:34,14,10,1, 11.9,1,1, 7.399, 10267.652, 560.262, 53020.009 24/10/14,22:20:34,15,10,1, 11.9,1,1, 7.399, 10267.698, 560.227, 53019.949 24/10/14,22:20:34,16,10,1, 11.9,1,1, 7.399, 10267.754, 560.153, 53019.885 24/10/14,22:20:34,17,10,1, 11.9,1,1, 7.399, 10267.778, 560.104, 53019.973 24/10/14,22:20:34,18,10,1, 11.9,1,1, 7.399, 10267.838, 560.025, 53019.925 24/10/14,22:20:34,19,10,1, 11.9,1,1, 7.399, 10267.866, 559.970, 53019.944 24/10/14,22:20:35,00,09,1, 11.9,1,1, 7.400, 10267.859, 559.970, 53019.944 24/10/14,22:20:35,01,09,1, 11.9,1,1, 7.400, 10267.981, 559.848, 53019.869 24/10/14,22:20:35,02,09,1, 11.9,1,1, 7.400, 10268.013, 559.830, 53020.010 24/10/14,22:20:35,03,09,1, 11.9,1,1, 7.400, 10268.049, 559.742, 53019.884 24/10/14,22:20:35,04,09,1, 11.9,1,1, 7.400, 10268.101, 559.688, 53019.881 24/10/14,22:20:35,05,09,1, 11.9,1,1, 7.400, 10268.156, 559.665, 53019.991 24/10/14,22:20:35,06,09,1, 11.9,1,1, 7.400, 10268.183, 559.604, 53019.985 24/10/14,22:20:35,07,09,1, 11.9,1,1, 7.400, 10268.265, 559.524, 53019.936 24/10/14,22:20:35,08,09,1, 11.9,1,1, 7.400, 10268.304, 559.483, 53019.913 24/10/14,22:20:35,09,09,1, 11.9,1,1, 7.400, 10268.340, 559.394, 53019.854 24/10/14,22:20:35,10,09,1, 11.9,1,1, 7.400, 10268.352, 559.385, 53019.923 24/10/14,22:20:35,11,09,1, 11.9,1,1, 7.400, 10268.412, 559.325, 53019.926 24/10/14,22:20:35,12,09,1, 11.9,1,1, 7.400, 10268.464, 559.265, 53019.846 24/10/14,22:20:35,13,09,1, 11.9,1,1, 7.400, 10268.501, 559.199, 53019.985 24/10/14,22:20:35,14,09,1, 11.9,1,1, 7.400, 10268.547, 559.173, 53019.879 24/10/14,22:20:35,15,09,1, 11.9,1,1, 7.400, 10268.618, 559.096, 53019.866 24/10/14,22:20:35,16,09,1, 11.9,1,1, 7.400, 10268.637, 559.039, 53019.912 24/10/14,22:20:35,17,09,1, 11.9,1,1, 7.400, 10268.678, 558.981, 53019.855 24/10/14,22:20:35,18,09,1, 11.9,1,1, 7.400, 10268.729, 558.934, 53019.886 24/10/14,22:20:35,19,09,1, 11.9,1,1, 7.400, 10268.761, 558.907, 53019.968 24/10/14,22:20:36,00,09,1, 11.9,1,1, 7.399, 10268.760, 558.907, 53019.968 24/10/14,22:20:36,01,09,1, 11.9,1,1, 7.399, 10268.887, 558.817, 53019.955 24/10/14,22:20:36,02,09,1, 11.9,1,1, 7.399, 10268.920, 558.738, 53019.913 24/10/14,22:20:36,03,09,1, 11.9,1,1, 7.399, 10268.971, 558.671, 53019.785 24/10/14,22:20:36,04,09,1, 11.9,1,1, 7.399, 10269.002, 558.641, 53019.852 24/10/14,22:20:36,05,09,1, 11.9,1,1, 7.399, 10269.038, 558.594, 53019.782 24/10/14,22:20:36,06,09,1, 11.9,1,1, 7.399, 10269.091, 558.553, 53019.827 24/10/14,22:20:36,07,09,1, 11.9,1,1, 7.399, 10269.113, 558.515, 53019.875 24/10/14,22:20:36,08,09,1, 11.9,1,1, 7.399, 10269.180, 558.423, 53019.828 24/10/14,22:20:36,09,09,1, 11.9,1,1, 7.399, 10269.195, 558.386, 53019.826 24/10/14,22:20:36,10,09,1, 11.9,1,1, 7.399, 10269.268, 558.371, 53019.887 24/10/14,22:20:36,11,09,1, 11.9,1,1, 7.399, 10269.308, 558.281, 53019.752 24/10/14,22:20:36,12,09,1, 11.9,1,1, 7.399, 10269.367, 558.230, 53019.912 24/10/14,22:20:36,13,09,1, 11.9,1,1, 7.399, 10269.388, 558.185, 53019.822 24/10/14,22:20:36,14,09,1, 11.9,1,1, 7.399, 10269.439, 558.138, 53019.819 24/10/14,22:20:36,15,09,1, 11.9,1,1, 7.399, 10269.484, 558.090, 53019.880 24/10/14,22:20:36,16,09,1, 11.9,1,1, 7.399, 10269.524, 558.034, 53019.843 24/10/14,22:20:36,17,09,1, 11.9,1,1, 7.399, 10269.558, 557.978, 53019.761 24/10/14,22:20:36,18,09,1, 11.9,1,1, 7.399, 10269.603, 557.956, 53019.816 24/10/14,22:20:36,19,09,1, 11.9,1,1, 7.399, 10269.658, 557.885, 53019.727 24/10/14,22:20:37,00,09,1, 11.9,1,1, 7.401, 10269.653, 557.885, 53019.727 24/10/14,22:20:37,01,09,1, 11.9,1,1, 7.401, 10269.727, 557.799, 53019.804 24/10/14,22:20:37,02,09,1, 11.9,1,1, 7.401, 10269.772, 557.760, 53019.806 24/10/14,22:20:37,03,09,1, 11.9,1,1, 7.401, 10269.813, 557.721, 53019.827 24/10/14,22:20:37,04,09,1, 11.9,1,1, 7.401, 10269.861, 557.662, 53019.807 24/10/14,22:20:37,05,09,1, 11.9,1,1, 7.401, 10269.897, 557.643, 53019.737 24/10/14,22:20:37,06,09,1, 11.9,1,1, 7.401, 10269.942, 557.587, 53019.905 24/10/14,22:20:37,07,09,1, 11.9,1,1, 7.401, 10269.983, 557.531, 53019.694 24/10/14,22:20:37,08,09,1, 11.9,1,1, 7.401, 10270.055, 557.518, 53019.834 24/10/14,22:20:37,09,09,1, 11.9,1,1, 7.401, 10270.081, 557.485, 53019.822 24/10/14,22:20:37,10,09,1, 11.9,1,1, 7.401, 10270.127, 557.419, 53019.707 24/10/14,22:20:37,11,09,1, 11.9,1,1, 7.401, 10270.177, 557.377, 53019.787 24/10/14,22:20:37,12,09,1, 11.9,1,1, 7.401, 10270.217, 557.339, 53019.738 24/10/14,22:20:37,13,09,1, 11.9,1,1, 7.401, 10270.268, 557.299, 53019.726 24/10/14,22:20:37,14,09,1, 11.9,1,1, 7.401, 10270.317, 557.241, 53019.827 24/10/14,22:20:37,15,09,1, 11.9,1,1, 7.401, 10270.365, 557.246, 53019.768 24/10/14,22:20:37,16,09,1, 11.9,1,1, 7.401, 10270.385, 557.158, 53019.737 24/10/14,22:20:37,17,09,1, 11.9,1,1, 7.401, 10270.443, 557.136, 53019.744 24/10/14,22:20:37,18,09,1, 11.9,1,1, 7.401, 10270.471, 557.076, 53019.652 24/10/14,22:20:37,19,09,1, 11.9,1,1, 7.401, 10270.553, 557.060, 53019.757 24/10/14,22:20:38,00,10,1, 11.9,1,1, 7.401, 10270.545, 557.060, 53019.757 24/10/14,22:20:38,01,10,1, 11.9,1,1, 7.401, 10270.671, 556.969, 53019.708 24/10/14,22:20:38,02,10,1, 11.9,1,1, 7.401, 10270.684, 556.927, 53019.857 24/10/14,22:20:38,03,10,1, 11.9,1,1, 7.401, 10270.763, 556.897, 53019.669 24/10/14,22:20:38,04,10,1, 11.9,1,1, 7.401, 10270.820, 556.867, 53019.675 24/10/14,22:20:38,05,10,1, 11.9,1,1, 7.401, 10270.849, 556.834, 53019.715 24/10/14,22:20:38,06,10,1, 11.9,1,1, 7.401, 10270.914, 556.790, 53019.720 24/10/14,22:20:38,07,10,1, 11.9,1,1, 7.401, 10270.952, 556.741, 53019.713 24/10/14,22:20:38,08,10,1, 11.9,1,1, 7.401, 10271.018, 556.723, 53019.757 24/10/14,22:20:38,09,10,1, 11.9,1,1, 7.401, 10271.024, 556.678, 53019.716 24/10/14,22:20:38,10,10,1, 11.9,1,1, 7.401, 10271.099, 556.631, 53019.690 24/10/14,22:20:38,11,10,1, 11.9,1,1, 7.401, 10271.149, 556.611, 53019.728 24/10/14,22:20:38,12,10,1, 11.9,1,1, 7.401, 10271.215, 556.557, 53019.635 24/10/14,22:20:38,13,10,1, 11.9,1,1, 7.401, 10271.261, 556.539, 53019.805 24/10/14,22:20:38,14,10,1, 11.9,1,1, 7.401, 10271.315, 556.514, 53019.763 24/10/14,22:20:38,15,10,1, 11.9,1,1, 7.401, 10271.365, 556.437, 53019.573 24/10/14,22:20:38,16,10,1, 11.9,1,1, 7.401, 10271.400, 556.408, 53019.663 24/10/14,22:20:38,17,10,1, 11.9,1,1, 7.401, 10271.427, 556.367, 53019.714 24/10/14,22:20:38,18,10,1, 11.9,1,1, 7.401, 10271.526, 556.334, 53019.687 24/10/14,22:20:38,19,10,1, 11.9,1,1, 7.401, 10271.553, 556.302, 53019.704 24/10/14,22:20:39,00,09,1, 11.9,1,1, 7.402, 10271.547, 556.302, 53019.704 24/10/14,22:20:39,01,09,1, 11.9,1,1, 7.402, 10271.639, 556.210, 53019.648 24/10/14,22:20:39,02,09,1, 11.9,1,1, 7.402, 10271.701, 556.178, 53019.787 24/10/14,22:20:39,03,09,1, 11.9,1,1, 7.402, 10271.733, 556.113, 53019.643 24/10/14,22:20:39,04,09,1, 11.9,1,1, 7.402, 10271.782, 556.101, 53019.747 24/10/14,22:20:39,05,09,1, 11.9,1,1, 7.402, 10271.821, 556.034, 53019.638 24/10/14,22:20:39,06,09,1, 11.9,1,1, 7.402, 10271.858, 556.020, 53019.614 24/10/14,22:20:39,07,09,1, 11.9,1,1, 7.402, 10271.937, 555.980, 53019.718 24/10/14,22:20:39,08,09,1, 11.9,1,1, 7.402, 10271.957, 555.934, 53019.662 24/10/14,22:20:39,09,09,1, 11.9,1,1, 7.402, 10272.010, 555.900, 53019.605 24/10/14,22:20:39,10,09,1, 11.9,1,1, 7.402, 10272.084, 555.877, 53019.745 24/10/14,22:20:39,11,09,1, 11.9,1,1, 7.402, 10272.091, 555.835, 53019.677 24/10/14,22:20:39,12,09,1, 11.9,1,1, 7.402, 10272.159, 555.805, 53019.689 24/10/14,22:20:39,13,09,1, 11.9,1,1, 7.402, 10272.190, 555.767, 53019.708 24/10/14,22:20:39,14,09,1, 11.9,1,1, 7.402, 10272.249, 555.708, 53019.609 24/10/14,22:20:39,15,09,1, 11.9,1,1, 7.402, 10272.270, 555.690, 53019.650 24/10/14,22:20:39,16,09,1, 11.9,1,1, 7.402, 10272.315, 555.657, 53019.685 24/10/14,22:20:39,17,09,1, 11.9,1,1, 7.402, 10272.385, 555.605, 53019.594 24/10/14,22:20:39,18,09,1, 11.9,1,1, 7.402, 10272.409, 555.588, 53019.672 24/10/14,22:20:39,19,09,1, 11.9,1,1, 7.402, 10272.466, 555.526, 53019.588 24/10/14,22:20:40,00,09,1, 11.9,1,1, 7.402, 10272.465, 555.526, 53019.588 24/10/14,22:20:40,01,09,1, 11.9,1,1, 7.402, 10272.509, 555.478, 53019.740 24/10/14,22:20:40,02,09,1, 11.9,1,1, 7.402, 10272.556, 555.434, 53019.577 24/10/14,22:20:40,03,09,1, 11.9,1,1, 7.402, 10272.611, 555.426, 53019.658 24/10/14,22:20:40,04,09,1, 11.9,1,1, 7.402, 10272.641, 555.401, 53019.712 24/10/14,22:20:40,05,09,1, 11.9,1,1, 7.402, 10272.691, 555.346, 53019.623 24/10/14,22:20:40,06,09,1, 11.9,1,1, 7.402, 10272.696, 555.330, 53019.656 24/10/14,22:20:40,07,09,1, 11.9,1,1, 7.402, 10272.772, 555.265, 53019.638 24/10/14,22:20:40,08,09,1, 11.9,1,1, 7.402, 10272.817, 555.264, 53019.595 24/10/14,22:20:40,09,09,1, 11.9,1,1, 7.402, 10272.870, 555.220, 53019.669 24/10/14,22:20:40,10,09,1, 11.9,1,1, 7.402, 10272.903, 555.180, 53019.589 24/10/14,22:20:40,11,09,1, 11.9,1,1, 7.402, 10272.938, 555.168, 53019.598 24/10/14,22:20:40,12,09,1, 11.9,1,1, 7.402, 10272.970, 555.142, 53019.692 24/10/14,22:20:40,13,09,1, 11.9,1,1, 7.402, 10273.032, 555.102, 53019.571 24/10/14,22:20:40,14,09,1, 11.9,1,1, 7.402, 10273.041, 555.067, 53019.667 24/10/14,22:20:40,15,09,1, 11.9,1,1, 7.402, 10273.097, 555.033, 53019.671 24/10/14,22:20:40,16,09,1, 11.9,1,1, 7.402, 10273.119, 555.008, 53019.600 24/10/14,22:20:40,17,09,1, 11.9,1,1, 7.402, 10273.152, 554.972, 53019.776 24/10/14,22:20:40,18,09,1, 11.9,1,1, 7.402, 10273.191, 554.933, 53019.654 24/10/14,22:20:40,19,09,1, 11.9,1,1, 7.402, 10273.203, 554.912, 53019.657 24/10/14,22:20:41,00,09,1, 11.9,1,1, 7.403, 10273.199, 554.912, 53019.657 24/10/14,22:20:41,01,09,1, 11.9,1,1, 7.403, 10273.314, 554.813, 53019.551 24/10/14,22:20:41,02,09,1, 11.9,1,1, 7.403, 10273.315, 554.794, 53019.664 24/10/14,22:20:41,03,09,1, 11.9,1,1, 7.403, 10273.401, 554.766, 53019.652 24/10/14,22:20:41,04,09,1, 11.9,1,1, 7.403, 10273.425, 554.722, 53019.584 24/10/14,22:20:41,05,09,1, 11.9,1,1, 7.403, 10273.476, 554.712, 53019.695 24/10/14,22:20:41,06,09,1, 11.9,1,1, 7.403, 10273.493, 554.657, 53019.562 24/10/14,22:20:41,07,09,1, 11.9,1,1, 7.403, 10273.556, 554.624, 53019.644 24/10/14,22:20:41,08,09,1, 11.9,1,1, 7.403, 10273.562, 554.592, 53019.673 24/10/14,22:20:41,09,09,1, 11.9,1,1, 7.403, 10273.584, 554.561, 53019.620 24/10/14,22:20:41,10,09,1, 11.9,1,1, 7.403, 10273.657, 554.534, 53019.771 24/10/14,22:20:41,11,09,1, 11.9,1,1, 7.403, 10273.728, 554.505, 53019.612 24/10/14,22:20:41,12,09,1, 11.9,1,1, 7.403, 10273.718, 554.466, 53019.617 24/10/14,22:20:41,13,09,1, 11.9,1,1, 7.403, 10273.773, 554.441, 53019.679 24/10/14,22:20:41,14,09,1, 11.9,1,1, 7.403, 10273.803, 554.399, 53019.651 24/10/14,22:20:41,15,09,1, 11.9,1,1, 7.403, 10273.832, 554.353, 53019.620 24/10/14,22:20:41,16,09,1, 11.9,1,1, 7.403, 10273.884, 554.346, 53019.679 24/10/14,22:20:41,17,09,1, 11.9,1,1, 7.403, 10273.915, 554.293, 53019.587 24/10/14,22:20:41,18,09,1, 11.9,1,1, 7.403, 10273.971, 554.270, 53019.670 24/10/14,22:20:41,19,09,1, 11.9,1,1, 7.403, 10274.028, 554.249, 53019.661 24/10/14,22:20:42,00,09,1, 11.9,1,1, 7.401, 10274.025, 554.249, 53019.661 24/10/14,22:20:42,01,09,1, 11.9,1,1, 7.401, 10274.058, 554.218, 53019.852 24/10/14,22:20:42,02,09,1, 11.9,1,1, 7.401, 10274.099, 554.201, 53019.684 24/10/14,22:20:42,03,09,1, 11.9,1,1, 7.401, 10274.141, 554.120, 53019.637 24/10/14,22:20:42,04,09,1, 11.9,1,1, 7.401, 10274.180, 554.111, 53019.685 24/10/14,22:20:42,05,09,1, 11.9,1,1, 7.401, 10274.236, 554.061, 53019.546 24/10/14,22:20:42,06,09,1, 11.9,1,1, 7.401, 10274.288, 554.040, 53019.579 24/10/14,22:20:42,07,09,1, 11.9,1,1, 7.401, 10274.336, 554.025, 53019.612 24/10/14,22:20:42,08,09,1, 11.9,1,1, 7.401, 10274.364, 553.998, 53019.537 24/10/14,22:20:42,09,09,1, 11.9,1,1, 7.401, 10274.420, 553.972, 53019.638 24/10/14,22:20:42,10,09,1, 11.9,1,1, 7.401, 10274.469, 553.956, 53019.548 24/10/14,22:20:42,11,09,1, 11.9,1,1, 7.401, 10274.532, 553.930, 53019.598 24/10/14,22:20:42,12,09,1, 11.9,1,1, 7.401, 10274.541, 553.912, 53019.647 24/10/14,22:20:42,13,09,1, 11.9,1,1, 7.401, 10274.630, 553.893, 53019.544 24/10/14,22:20:42,14,09,1, 11.9,1,1, 7.401, 10274.633, 553.882, 53019.651 24/10/14,22:20:42,15,09,1, 11.9,1,1, 7.401, 10274.711, 553.858, 53019.571 24/10/14,22:20:42,16,09,1, 11.9,1,1, 7.401, 10274.761, 553.848, 53019.523 24/10/14,22:20:42,17,09,1, 11.9,1,1, 7.401, 10274.820, 553.826, 53019.591 24/10/14,22:20:42,18,09,1, 11.9,1,1, 7.401, 10274.850, 553.802, 53019.482 24/10/14,22:20:42,19,09,1, 11.9,1,1, 7.401, 10274.919, 553.778, 53019.535 24/10/14,22:20:43,00,09,1, 11.9,1,1, 7.398, 10274.918, 553.778, 53019.535 24/10/14,22:20:43,01,09,1, 11.9,1,1, 7.398, 10275.018, 553.757, 53019.500 24/10/14,22:20:43,02,09,1, 11.9,1,1, 7.398, 10275.076, 553.721, 53019.550 24/10/14,22:20:43,03,09,1, 11.9,1,1, 7.398, 10275.097, 553.728, 53019.579 24/10/14,22:20:43,04,09,1, 11.9,1,1, 7.398, 10275.149, 553.703, 53019.448 24/10/14,22:20:43,05,09,1, 11.9,1,1, 7.398, 10275.176, 553.664, 53019.585 24/10/14,22:20:43,06,09,1, 11.9,1,1, 7.398, 10275.219, 553.667, 53019.563 24/10/14,22:20:43,07,09,1, 11.9,1,1, 7.398, 10275.277, 553.618, 53019.524 24/10/14,22:20:43,08,09,1, 11.9,1,1, 7.398, 10275.345, 553.639, 53019.568 24/10/14,22:20:43,09,09,1, 11.9,1,1, 7.398, 10275.394, 553.630, 53019.506 24/10/14,22:20:43,10,09,1, 11.9,1,1, 7.398, 10275.474, 553.587, 53019.554 24/10/14,22:20:43,11,09,1, 11.9,1,1, 7.398, 10275.483, 553.572, 53019.597 24/10/14,22:20:43,12,09,1, 11.9,1,1, 7.398, 10275.528, 553.541, 53019.470 24/10/14,22:20:43,13,09,1, 11.9,1,1, 7.398, 10275.604, 553.529, 53019.572 24/10/14,22:20:43,14,09,1, 11.9,1,1, 7.398, 10275.649, 553.540, 53019.547 24/10/14,22:20:43,15,09,1, 11.9,1,1, 7.398, 10275.679, 553.488, 53019.518 24/10/14,22:20:43,16,09,1, 11.9,1,1, 7.398, 10275.763, 553.511, 53019.566 24/10/14,22:20:43,17,09,1, 11.9,1,1, 7.398, 10275.782, 553.484, 53019.543 24/10/14,22:20:43,18,09,1, 11.9,1,1, 7.398, 10275.834, 553.447, 53019.571 24/10/14,22:20:43,19,09,1, 11.9,1,1, 7.398, 10275.900, 553.440, 53019.617 24/10/14,22:20:44,00,08,1, 12.0,1,1, 7.397, 10275.894, 553.440, 53019.617 24/10/14,22:20:44,01,08,1, 12.0,1,1, 7.397, 10276.000, 553.400, 53019.561 24/10/14,22:20:44,02,08,1, 12.0,1,1, 7.397, 10276.045, 553.384, 53019.432 24/10/14,22:20:44,03,08,1, 12.0,1,1, 7.397, 10276.102, 553.352, 53019.487 24/10/14,22:20:44,04,08,1, 12.0,1,1, 7.397, 10276.128, 553.334, 53019.539 24/10/14,22:20:44,05,08,1, 12.0,1,1, 7.397, 10276.177, 553.323, 53019.434 24/10/14,22:20:44,06,08,1, 12.0,1,1, 7.397, 10276.199, 553.308, 53019.681 24/10/14,22:20:44,07,08,1, 12.0,1,1, 7.397, 10276.292, 553.260, 53019.515 24/10/14,22:20:44,08,08,1, 12.0,1,1, 7.397, 10276.326, 553.240, 53019.398 24/10/14,22:20:44,09,08,1, 12.0,1,1, 7.397, 10276.379, 553.227, 53019.511 24/10/14,22:20:44,10,08,1, 12.0,1,1, 7.397, 10276.398, 553.193, 53019.453 24/10/14,22:20:44,11,08,1, 12.0,1,1, 7.397, 10276.458, 553.177, 53019.472 24/10/14,22:20:44,12,08,1, 12.0,1,1, 7.397, 10276.512, 553.143, 53019.504 24/10/14,22:20:44,13,08,1, 12.0,1,1, 7.397, 10276.569, 553.147, 53019.428 24/10/14,22:20:44,14,08,1, 12.0,1,1, 7.397, 10276.587, 553.103, 53019.470 24/10/14,22:20:44,15,08,1, 12.0,1,1, 7.397, 10276.644, 553.093, 53019.436 24/10/14,22:20:44,16,08,1, 12.0,1,1, 7.397, 10276.686, 553.049, 53019.430 24/10/14,22:20:44,17,08,1, 12.0,1,1, 7.397, 10276.703, 553.007, 53019.458 24/10/14,22:20:44,18,08,1, 12.0,1,1, 7.397, 10276.771, 553.020, 53019.403 24/10/14,22:20:44,19,08,1, 12.0,1,1, 7.397, 10276.825, 553.007, 53019.502 24/10/14,22:20:45,00,08,1, 11.9,1,1, 7.393, 10276.821, 553.007, 53019.502 24/10/14,22:20:45,01,08,1, 11.9,1,1, 7.393, 10276.902, 552.945, 53019.435 24/10/14,22:20:45,02,08,1, 11.9,1,1, 7.393, 10276.909, 552.911, 53019.474 24/10/14,22:20:45,03,08,1, 11.9,1,1, 7.393, 10276.956, 552.915, 53019.367 24/10/14,22:20:45,04,08,1, 11.9,1,1, 7.393, 10277.021, 552.879, 53019.409 24/10/14,22:20:45,05,08,1, 11.9,1,1, 7.393, 10277.062, 552.844, 53019.466 24/10/14,22:20:45,06,08,1, 11.9,1,1, 7.393, 10277.105, 552.809, 53019.318 24/10/14,22:20:45,07,08,1, 11.9,1,1, 7.393, 10277.144, 552.800, 53019.451 24/10/14,22:20:45,08,08,1, 11.9,1,1, 7.393, 10277.158, 552.762, 53019.370 24/10/14,22:20:45,09,08,1, 11.9,1,1, 7.393, 10277.228, 552.756, 53019.404 24/10/14,22:20:45,10,08,1, 11.9,1,1, 7.393, 10277.239, 552.721, 53019.404 24/10/14,22:20:45,11,08,1, 11.9,1,1, 7.393, 10277.283, 552.704, 53019.382 24/10/14,22:20:45,12,08,1, 11.9,1,1, 7.393, 10277.323, 552.675, 53019.448 24/10/14,22:20:45,13,08,1, 11.9,1,1, 7.393, 10277.354, 552.644, 53019.436 24/10/14,22:20:45,14,08,1, 11.9,1,1, 7.393, 10277.420, 552.641, 53019.394 24/10/14,22:20:45,15,08,1, 11.9,1,1, 7.393, 10277.425, 552.624, 53019.504 24/10/14,22:20:45,16,08,1, 11.9,1,1, 7.393, 10277.458, 552.609, 53019.369 24/10/14,22:20:45,17,08,1, 11.9,1,1, 7.393, 10277.514, 552.600, 53019.452 24/10/14,22:20:45,18,08,1, 11.9,1,1, 7.393, 10277.527, 552.573, 53019.396 24/10/14,22:20:45,19,08,1, 11.9,1,1, 7.393, 10277.555, 552.527, 53019.284 24/10/14,22:20:46,00,08,1, 11.9,1,1, 7.397, 10277.547, 552.527, 53019.284 24/10/14,22:20:46,01,08,1, 11.9,1,1, 7.397, 10277.622, 552.471, 53019.318 24/10/14,22:20:46,02,08,1, 11.9,1,1, 7.397, 10277.670, 552.506, 53019.343 24/10/14,22:20:46,03,08,1, 11.9,1,1, 7.397, 10277.681, 552.453, 53019.411 24/10/14,22:20:46,04,08,1, 11.9,1,1, 7.397, 10277.713, 552.441, 53019.292 24/10/14,22:20:46,05,08,1, 11.9,1,1, 7.397, 10277.757, 552.422, 53019.437 24/10/14,22:20:46,06,08,1, 11.9,1,1, 7.397, 10277.767, 552.402, 53019.354 24/10/14,22:20:46,07,08,1, 11.9,1,1, 7.397, 10277.817, 552.372, 53019.295 24/10/14,22:20:46,08,08,1, 11.9,1,1, 7.397, 10277.815, 552.338, 53019.171 24/10/14,22:20:46,09,08,1, 11.9,1,1, 7.397, 10277.841, 552.297, 53019.256 24/10/14,22:20:46,10,08,1, 11.9,1,1, 7.397, 10277.907, 552.319, 53019.352 24/10/14,22:20:46,11,08,1, 11.9,1,1, 7.397, 10277.895, 552.268, 53019.321 24/10/14,22:20:46,12,08,1, 11.9,1,1, 7.397, 10277.945, 552.250, 53019.269 24/10/14,22:20:46,13,08,1, 11.9,1,1, 7.397, 10277.976, 552.235, 53019.391 24/10/14,22:20:46,14,08,1, 11.9,1,1, 7.397, 10277.998, 552.198, 53019.256 24/10/14,22:20:46,15,08,1, 11.9,1,1, 7.397, 10278.050, 552.183, 53019.257 24/10/14,22:20:46,16,08,1, 11.9,1,1, 7.397, 10278.064, 552.134, 53019.314 24/10/14,22:20:46,17,08,1, 11.9,1,1, 7.397, 10278.117, 552.109, 53019.176 24/10/14,22:20:46,18,08,1, 11.9,1,1, 7.397, 10278.144, 552.098, 53019.277 24/10/14,22:20:46,19,08,1, 11.9,1,1, 7.397, 10278.175, 552.090, 53019.291 24/10/14,22:20:47,00,08,1, 11.9,1,1, 7.402, 10278.172, 552.090, 53019.291 24/10/14,22:20:47,01,08,1, 11.9,1,1, 7.402, 10278.209, 552.032, 53019.323 24/10/14,22:20:47,02,08,1, 11.9,1,1, 7.402, 10278.274, 551.985, 53019.235 24/10/14,22:20:47,03,08,1, 11.9,1,1, 7.402, 10278.309, 551.974, 53019.276 24/10/14,22:20:47,04,08,1, 11.9,1,1, 7.402, 10278.331, 551.959, 53019.263 24/10/14,22:20:47,05,08,1, 11.9,1,1, 7.402, 10278.395, 551.901, 53019.202 24/10/14,22:20:47,06,08,1, 11.9,1,1, 7.402, 10278.399, 551.910, 53019.325 24/10/14,22:20:47,07,08,1, 11.9,1,1, 7.402, 10278.424, 551.849, 53019.200 24/10/14,22:20:47,08,08,1, 11.9,1,1, 7.402, 10278.477, 551.805, 53019.219 24/10/14,22:20:47,09,08,1, 11.9,1,1, 7.402, 10278.507, 551.797, 53019.226 24/10/14,22:20:47,10,08,1, 11.9,1,1, 7.402, 10278.531, 551.744, 53019.113 24/10/14,22:20:47,11,08,1, 11.9,1,1, 7.402, 10278.570, 551.746, 53019.231 24/10/14,22:20:47,12,08,1, 11.9,1,1, 7.402, 10278.609, 551.702, 53019.152 24/10/14,22:20:47,13,08,1, 11.9,1,1, 7.402, 10278.641, 551.668, 53019.174 24/10/14,22:20:47,14,08,1, 11.9,1,1, 7.402, 10278.679, 551.655, 53019.165 24/10/14,22:20:47,15,08,1, 11.9,1,1, 7.402, 10278.732, 551.610, 53019.110 24/10/14,22:20:47,16,08,1, 11.9,1,1, 7.402, 10278.744, 551.582, 53019.211 24/10/14,22:20:47,17,08,1, 11.9,1,1, 7.402, 10278.781, 551.554, 53019.138 24/10/14,22:20:47,18,08,1, 11.9,1,1, 7.402, 10278.855, 551.518, 53019.157 24/10/14,22:20:47,19,08,1, 11.9,1,1, 7.402, 10278.890, 551.521, 53019.188 24/10/14,22:20:48,00,08,1, 11.9,1,1, 7.399, 10278.882, 551.521, 53019.188 24/10/14,22:20:48,01,08,1, 11.9,1,1, 7.399, 10278.950, 551.471, 53019.166 24/10/14,22:20:48,02,08,1, 11.9,1,1, 7.399, 10278.997, 551.431, 53019.114 24/10/14,22:20:48,03,08,1, 11.9,1,1, 7.399, 10279.052, 551.380, 53019.086 24/10/14,22:20:48,04,08,1, 11.9,1,1, 7.399, 10279.040, 551.356, 53019.136 24/10/14,22:20:48,05,08,1, 11.9,1,1, 7.399, 10279.112, 551.325, 53018.998 24/10/14,22:20:48,06,08,1, 11.9,1,1, 7.399, 10279.154, 551.286, 53019.097 24/10/14,22:20:48,07,08,1, 11.9,1,1, 7.399, 10279.170, 551.262, 53019.091 24/10/14,22:20:48,08,08,1, 11.9,1,1, 7.399, 10279.204, 551.247, 53019.090 24/10/14,22:20:48,09,08,1, 11.9,1,1, 7.399, 10279.230, 551.224, 53019.081 24/10/14,22:20:48,10,08,1, 11.9,1,1, 7.399, 10279.272, 551.187, 53019.057 24/10/14,22:20:48,11,08,1, 11.9,1,1, 7.399, 10279.294, 551.177, 53019.143 24/10/14,22:20:48,12,08,1, 11.9,1,1, 7.399, 10279.335, 551.125, 53019.036 24/10/14,22:20:48,13,08,1, 11.9,1,1, 7.399, 10279.370, 551.122, 53019.010 24/10/14,22:20:48,14,08,1, 11.9,1,1, 7.399, 10279.383, 551.094, 53019.156 24/10/14,22:20:48,15,08,1, 11.9,1,1, 7.399, 10279.435, 551.083, 53019.064 24/10/14,22:20:48,16,08,1, 11.9,1,1, 7.399, 10279.465, 551.032, 53019.042 24/10/14,22:20:48,17,08,1, 11.9,1,1, 7.399, 10279.491, 551.011, 53019.028 24/10/14,22:20:48,18,08,1, 11.9,1,1, 7.399, 10279.516, 550.982, 53018.951 24/10/14,22:20:48,19,08,1, 11.9,1,1, 7.399, 10279.541, 550.952, 53019.079 24/10/14,22:20:49,00,08,1, 11.9,1,1, 7.398, 10279.533, 550.952, 53019.079 24/10/14,22:20:49,01,08,1, 11.9,1,1, 7.398, 10279.662, 550.892, 53019.076 24/10/14,22:20:49,02,08,1, 11.9,1,1, 7.398, 10279.643, 550.893, 53019.029 24/10/14,22:20:49,03,08,1, 11.9,1,1, 7.398, 10279.707, 550.841, 53018.846 24/10/14,22:20:49,04,08,1, 11.9,1,1, 7.398, 10279.734, 550.805, 53019.054 24/10/14,22:20:49,05,08,1, 11.9,1,1, 7.398, 10279.761, 550.802, 53018.934 24/10/14,22:20:49,06,08,1, 11.9,1,1, 7.398, 10279.829, 550.819, 53019.046 24/10/14,22:20:49,07,08,1, 11.9,1,1, 7.398, 10279.869, 550.747, 53019.034 24/10/14,22:20:49,08,08,1, 11.9,1,1, 7.398, 10279.924, 550.731, 53018.920 24/10/14,22:20:49,09,08,1, 11.9,1,1, 7.398, 10279.931, 550.726, 53019.007 24/10/14,22:20:49,10,08,1, 11.9,1,1, 7.398, 10279.969, 550.672, 53018.898 24/10/14,22:20:49,11,08,1, 11.9,1,1, 7.398, 10280.029, 550.659, 53018.974 24/10/14,22:20:49,12,08,1, 11.9,1,1, 7.398, 10280.028, 550.657, 53018.948 24/10/14,22:20:49,13,08,1, 11.9,1,1, 7.398, 10280.090, 550.622, 53018.917 24/10/14,22:20:49,14,08,1, 11.9,1,1, 7.398, 10280.129, 550.591, 53019.038 24/10/14,22:20:49,15,08,1, 11.9,1,1, 7.398, 10280.143, 550.544, 53018.919 24/10/14,22:20:49,16,08,1, 11.9,1,1, 7.398, 10280.198, 550.527, 53018.868 24/10/14,22:20:49,17,08,1, 11.9,1,1, 7.398, 10280.198, 550.501, 53019.004 24/10/14,22:20:49,18,08,1, 11.9,1,1, 7.398, 10280.249, 550.461, 53018.850 24/10/14,22:20:49,19,08,1, 11.9,1,1, 7.398, 10280.299, 550.449, 53018.961 24/10/14,22:20:50,00,08,1, 11.9,1,1, 7.400, 10280.292, 550.449, 53018.961 24/10/14,22:20:50,01,08,1, 11.9,1,1, 7.400, 10280.332, 550.395, 53018.908 24/10/14,22:20:50,02,08,1, 11.9,1,1, 7.400, 10280.362, 550.341, 53018.890 24/10/14,22:20:50,03,08,1, 11.9,1,1, 7.400, 10280.381, 550.319, 53018.860 24/10/14,22:20:50,04,08,1, 11.9,1,1, 7.400, 10280.430, 550.307, 53018.910 24/10/14,22:20:50,05,08,1, 11.9,1,1, 7.400, 10280.458, 550.255, 53018.852 24/10/14,22:20:50,06,08,1, 11.9,1,1, 7.400, 10280.480, 550.217, 53018.845 24/10/14,22:20:50,07,08,1, 11.9,1,1, 7.400, 10280.475, 550.203, 53018.931 24/10/14,22:20:50,08,08,1, 11.9,1,1, 7.400, 10280.503, 550.150, 53018.781 24/10/14,22:20:50,09,08,1, 11.9,1,1, 7.400, 10280.544, 550.139, 53018.772 24/10/14,22:20:50,10,08,1, 11.9,1,1, 7.400, 10280.542, 550.093, 53018.865 24/10/14,22:20:50,11,08,1, 11.9,1,1, 7.400, 10280.591, 550.045, 53018.805 24/10/14,22:20:50,12,08,1, 11.9,1,1, 7.400, 10280.601, 550.014, 53018.836 24/10/14,22:20:50,13,08,1, 11.9,1,1, 7.400, 10280.619, 549.975, 53018.766 24/10/14,22:20:50,14,08,1, 11.9,1,1, 7.400, 10280.663, 549.976, 53018.795 24/10/14,22:20:50,15,08,1, 11.9,1,1, 7.400, 10280.645, 549.943, 53018.860 24/10/14,22:20:50,16,08,1, 11.9,1,1, 7.400, 10280.668, 549.872, 53018.716 24/10/14,22:20:50,17,08,1, 11.9,1,1, 7.400, 10280.668, 549.880, 53018.870 24/10/14,22:20:50,18,08,1, 11.9,1,1, 7.400, 10280.692, 549.836, 53018.658 24/10/14,22:20:50,19,08,1, 11.9,1,1, 7.400, 10280.714, 549.813, 53018.740 24/10/14,22:20:51,00,08,1, 11.8,1,1, 7.400, 10280.709, 549.813, 53018.740 24/10/14,22:20:51,01,08,1, 11.8,1,1, 7.400, 10280.723, 549.724, 53018.768 24/10/14,22:20:51,02,08,1, 11.8,1,1, 7.400, 10280.733, 549.725, 53018.842 24/10/14,22:20:51,03,08,1, 11.8,1,1, 7.400, 10280.758, 549.677, 53018.717 24/10/14,22:20:51,04,08,1, 11.8,1,1, 7.400, 10280.790, 549.639, 53018.711 24/10/14,22:20:51,05,08,1, 11.8,1,1, 7.400, 10280.787, 549.588, 53018.757 24/10/14,22:20:51,06,08,1, 11.8,1,1, 7.400, 10280.782, 549.584, 53018.682 24/10/14,22:20:51,07,08,1, 11.8,1,1, 7.400, 10280.798, 549.567, 53018.741 24/10/14,22:20:51,08,08,1, 11.8,1,1, 7.400, 10280.773, 549.522, 53018.643 24/10/14,22:20:51,09,08,1, 11.8,1,1, 7.400, 10280.810, 549.511, 53018.744 24/10/14,22:20:51,10,08,1, 11.8,1,1, 7.400, 10280.798, 549.499, 53018.717 24/10/14,22:20:51,11,08,1, 11.8,1,1, 7.400, 10280.796, 549.430, 53018.646 24/10/14,22:20:51,12,08,1, 11.8,1,1, 7.400, 10280.830, 549.410, 53018.683 24/10/14,22:20:51,13,08,1, 11.8,1,1, 7.400, 10280.794, 549.397, 53018.611 24/10/14,22:20:51,14,08,1, 11.8,1,1, 7.400, 10280.845, 549.354, 53018.631 24/10/14,22:20:51,15,08,1, 11.8,1,1, 7.400, 10280.832, 549.332, 53018.701 24/10/14,22:20:51,16,08,1, 11.8,1,1, 7.400, 10280.851, 549.310, 53018.531 24/10/14,22:20:51,17,08,1, 11.8,1,1, 7.400, 10280.848, 549.300, 53018.730 24/10/14,22:20:51,18,08,1, 11.8,1,1, 7.400, 10280.825, 549.278, 53018.641 24/10/14,22:20:51,19,08,1, 11.8,1,1, 7.400, 10280.861, 549.225, 53018.590 24/10/14,22:20:52,00,08,1, 11.9,1,1, 7.391, 10280.859, 549.225, 53018.590 24/10/14,22:20:52,01,08,1, 11.9,1,1, 7.391, 10280.876, 549.188, 53018.563 24/10/14,22:20:52,02,08,1, 11.9,1,1, 7.391, 10280.877, 549.189, 53018.678 24/10/14,22:20:52,03,08,1, 11.9,1,1, 7.391, 10280.856, 549.138, 53018.576 24/10/14,22:20:52,04,08,1, 11.9,1,1, 7.391, 10280.872, 549.114, 53018.554 24/10/14,22:20:52,05,08,1, 11.9,1,1, 7.391, 10280.856, 549.110, 53018.660 24/10/14,22:20:52,06,08,1, 11.9,1,1, 7.391, 10280.900, 549.064, 53018.522 24/10/14,22:20:52,07,08,1, 11.9,1,1, 7.391, 10280.869, 549.056, 53018.639 24/10/14,22:20:52,08,08,1, 11.9,1,1, 7.391, 10280.864, 549.042, 53018.577 24/10/14,22:20:52,09,08,1, 11.9,1,1, 7.391, 10280.881, 549.016, 53018.534 24/10/14,22:20:52,10,08,1, 11.9,1,1, 7.391, 10280.867, 548.966, 53018.592 24/10/14,22:20:52,11,08,1, 11.9,1,1, 7.391, 10280.881, 548.962, 53018.506 24/10/14,22:20:52,12,08,1, 11.9,1,1, 7.391, 10280.907, 548.954, 53018.584 24/10/14,22:20:52,13,08,1, 11.9,1,1, 7.391, 10280.873, 548.932, 53018.578 24/10/14,22:20:52,14,08,1, 11.9,1,1, 7.391, 10280.928, 548.899, 53018.458 24/10/14,22:20:52,15,08,1, 11.9,1,1, 7.391, 10280.907, 548.921, 53018.572 24/10/14,22:20:52,16,08,1, 11.9,1,1, 7.391, 10280.895, 548.893, 53018.579 24/10/14,22:20:52,17,08,1, 11.9,1,1, 7.391, 10280.930, 548.861, 53018.587 24/10/14,22:20:52,18,08,1, 11.9,1,1, 7.391, 10280.885, 548.861, 53018.802 24/10/14,22:20:52,19,08,1, 11.9,1,1, 7.391, 10280.904, 548.826, 53018.531 24/10/14,22:20:53,00,09,1, 11.9,1,1, 7.398, 10280.901, 548.826, 53018.531 24/10/14,22:20:53,01,09,1, 11.9,1,1, 7.398, 10280.905, 548.809, 53018.609 24/10/14,22:20:53,02,09,1, 11.9,1,1, 7.398, 10280.950, 548.780, 53018.378 24/10/14,22:20:53,03,09,1, 11.9,1,1, 7.398, 10280.913, 548.763, 53018.518 24/10/14,22:20:53,04,09,1, 11.9,1,1, 7.398, 10280.942, 548.717, 53018.470 24/10/14,22:20:53,05,09,1, 11.9,1,1, 7.398, 10280.942, 548.729, 53018.518 24/10/14,22:20:53,06,09,1, 11.9,1,1, 7.398, 10280.936, 548.707, 53018.481 24/10/14,22:20:53,07,09,1, 11.9,1,1, 7.398, 10280.958, 548.697, 53018.388 24/10/14,22:20:53,08,09,1, 11.9,1,1, 7.398, 10280.956, 548.697, 53018.520 24/10/14,22:20:53,09,09,1, 11.9,1,1, 7.398, 10280.963, 548.651, 53018.487 24/10/14,22:20:53,10,09,1, 11.9,1,1, 7.398, 10280.962, 548.680, 53018.538 24/10/14,22:20:53,11,09,1, 11.9,1,1, 7.398, 10281.008, 548.640, 53018.529 24/10/14,22:20:53,12,09,1, 11.9,1,1, 7.398, 10281.017, 548.606, 53018.445 24/10/14,22:20:53,13,09,1, 11.9,1,1, 7.398, 10280.990, 548.632, 53018.492 24/10/14,22:20:53,14,09,1, 11.9,1,1, 7.398, 10281.000, 548.601, 53018.480 24/10/14,22:20:53,15,09,1, 11.9,1,1, 7.398, 10281.032, 548.603, 53018.473 24/10/14,22:20:53,16,09,1, 11.9,1,1, 7.398, 10281.056, 548.591, 53018.498 24/10/14,22:20:53,17,09,1, 11.9,1,1, 7.398, 10281.041, 548.566, 53018.383 24/10/14,22:20:53,18,09,1, 11.9,1,1, 7.398, 10281.043, 548.569, 53018.436 24/10/14,22:20:53,19,09,1, 11.9,1,1, 7.398, 10281.083, 548.562, 53018.432 24/10/14,22:20:54,00,10,1, 11.9,1,1, 7.400, 10281.076, 548.562, 53018.432 24/10/14,22:20:54,01,10,1, 11.9,1,1, 7.400, 10281.068, 548.544, 53018.543 24/10/14,22:20:54,02,10,1, 11.9,1,1, 7.400, 10281.064, 548.515, 53018.390 24/10/14,22:20:54,03,10,1, 11.9,1,1, 7.400, 10281.108, 548.499, 53018.384 24/10/14,22:20:54,04,10,1, 11.9,1,1, 7.400, 10281.097, 548.487, 53018.520 24/10/14,22:20:54,05,10,1, 11.9,1,1, 7.400, 10281.126, 548.483, 53018.397 24/10/14,22:20:54,06,10,1, 11.9,1,1, 7.400, 10281.114, 548.473, 53018.454 24/10/14,22:20:54,07,10,1, 11.9,1,1, 7.400, 10281.095, 548.468, 53018.384 24/10/14,22:20:54,08,10,1, 11.9,1,1, 7.400, 10281.135, 548.487, 53018.401 24/10/14,22:20:54,09,10,1, 11.9,1,1, 7.400, 10281.158, 548.488, 53018.522 24/10/14,22:20:54,10,10,1, 11.9,1,1, 7.400, 10281.161, 548.460, 53018.407 24/10/14,22:20:54,11,10,1, 11.9,1,1, 7.400, 10281.164, 548.467, 53018.465 24/10/14,22:20:54,12,10,1, 11.9,1,1, 7.400, 10281.181, 548.452, 53018.529 24/10/14,22:20:54,13,10,1, 11.9,1,1, 7.400, 10281.186, 548.424, 53018.378 24/10/14,22:20:54,14,10,1, 11.9,1,1, 7.400, 10281.188, 548.428, 53018.495 24/10/14,22:20:54,15,10,1, 11.9,1,1, 7.400, 10281.207, 548.420, 53018.424 24/10/14,22:20:54,16,10,1, 11.9,1,1, 7.400, 10281.252, 548.407, 53018.402 24/10/14,22:20:54,17,10,1, 11.9,1,1, 7.400, 10281.242, 548.410, 53018.483 24/10/14,22:20:54,18,10,1, 11.9,1,1, 7.400, 10281.261, 548.413, 53018.473 24/10/14,22:20:54,19,10,1, 11.9,1,1, 7.400, 10281.275, 548.411, 53018.543 24/10/14,22:20:55,00,11,1, 11.9,1,1, 7.397, 10281.268, 548.411, 53018.543 24/10/14,22:20:55,01,11,1, 11.9,1,1, 7.397, 10281.295, 548.422, 53018.468 24/10/14,22:20:55,02,11,1, 11.9,1,1, 7.397, 10281.325, 548.396, 53018.446 24/10/14,22:20:55,03,11,1, 11.9,1,1, 7.397, 10281.335, 548.372, 53018.370 24/10/14,22:20:55,04,11,1, 11.9,1,1, 7.397, 10281.336, 548.374, 53018.417 24/10/14,22:20:55,05,11,1, 11.9,1,1, 7.397, 10281.356, 548.385, 53018.440 24/10/14,22:20:55,06,11,1, 11.9,1,1, 7.397, 10281.407, 548.389, 53018.433 24/10/14,22:20:55,07,11,1, 11.9,1,1, 7.397, 10281.414, 548.382, 53018.484 24/10/14,22:20:55,08,11,1, 11.9,1,1, 7.397, 10281.431, 548.369, 53018.372 24/10/14,22:20:55,09,11,1, 11.9,1,1, 7.397, 10281.474, 548.379, 53018.399 24/10/14,22:20:55,10,11,1, 11.9,1,1, 7.397, 10281.481, 548.349, 53018.474 24/10/14,22:20:55,11,11,1, 11.9,1,1, 7.397, 10281.487, 548.343, 53018.389 24/10/14,22:20:55,12,11,1, 11.9,1,1, 7.397, 10281.503, 548.354, 53018.491 24/10/14,22:20:55,13,11,1, 11.9,1,1, 7.397, 10281.509, 548.315, 53018.329 24/10/14,22:20:55,14,11,1, 11.9,1,1, 7.397, 10281.562, 548.327, 53018.429 24/10/14,22:20:55,15,11,1, 11.9,1,1, 7.397, 10281.579, 548.321, 53018.431 24/10/14,22:20:55,16,11,1, 11.9,1,1, 7.397, 10281.617, 548.307, 53018.304 24/10/14,22:20:55,17,11,1, 11.9,1,1, 7.397, 10281.624, 548.296, 53018.400 24/10/14,22:20:55,18,11,1, 11.9,1,1, 7.397, 10281.629, 548.265, 53018.376 24/10/14,22:20:55,19,11,1, 11.9,1,1, 7.397, 10281.650, 548.281, 53018.305 24/10/14,22:20:56,00,10,1, 11.9,1,1, 7.397, 10281.644, 548.281, 53018.305 24/10/14,22:20:56,01,10,1, 11.9,1,1, 7.397, 10281.701, 548.261, 53018.349 24/10/14,22:20:56,02,10,1, 11.9,1,1, 7.397, 10281.719, 548.233, 53018.376 24/10/14,22:20:56,03,10,1, 11.9,1,1, 7.397, 10281.716, 548.221, 53018.405 24/10/14,22:20:56,04,10,1, 11.9,1,1, 7.397, 10281.743, 548.208, 53018.292 24/10/14,22:20:56,05,10,1, 11.9,1,1, 7.397, 10281.788, 548.211, 53018.376 24/10/14,22:20:56,06,10,1, 11.9,1,1, 7.397, 10281.814, 548.169, 53018.250 24/10/14,22:20:56,07,10,1, 11.9,1,1, 7.397, 10281.806, 548.174, 53018.337 24/10/14,22:20:56,08,10,1, 11.9,1,1, 7.397, 10281.816, 548.170, 53018.331 24/10/14,22:20:56,09,10,1, 11.9,1,1, 7.397, 10281.819, 548.147, 53018.382 24/10/14,22:20:56,10,10,1, 11.9,1,1, 7.397, 10281.847, 548.165, 53018.317 24/10/14,22:20:56,11,10,1, 11.9,1,1, 7.397, 10281.865, 548.107, 53018.331 24/10/14,22:20:56,12,10,1, 11.9,1,1, 7.397, 10281.904, 548.117, 53018.259 24/10/14,22:20:56,13,10,1, 11.9,1,1, 7.397, 10281.930, 548.094, 53018.307 24/10/14,22:20:56,14,10,1, 11.9,1,1, 7.397, 10281.958, 548.084, 53018.188 24/10/14,22:20:56,15,10,1, 11.9,1,1, 7.397, 10281.989, 548.080, 53018.200 24/10/14,22:20:56,16,10,1, 11.9,1,1, 7.397, 10281.996, 548.065, 53018.288 24/10/14,22:20:56,17,10,1, 11.9,1,1, 7.397, 10282.021, 548.017, 53018.094 24/10/14,22:20:56,18,10,1, 11.9,1,1, 7.397, 10282.042, 548.040, 53018.257 24/10/14,22:20:56,19,10,1, 11.9,1,1, 7.397, 10282.034, 548.006, 53018.200 24/10/14,22:20:57,00,10,1, 11.8,1,1, 7.397, 10282.028, 548.006, 53018.200 24/10/14,22:20:57,01,10,1, 11.8,1,1, 7.397, 10282.095, 547.990, 53018.249 24/10/14,22:20:57,02,10,1, 11.8,1,1, 7.397, 10282.094, 548.009, 53018.289 24/10/14,22:20:57,03,10,1, 11.8,1,1, 7.397, 10282.130, 547.987, 53018.393 24/10/14,22:20:57,04,10,1, 11.8,1,1, 7.397, 10282.126, 547.988, 53018.350 24/10/14,22:20:57,05,10,1, 11.8,1,1, 7.397, 10282.189, 547.966, 53018.227 24/10/14,22:20:57,06,10,1, 11.8,1,1, 7.397, 10282.164, 547.961, 53018.396 24/10/14,22:20:57,07,10,1, 11.8,1,1, 7.397, 10282.181, 547.912, 53018.232 24/10/14,22:20:57,08,10,1, 11.8,1,1, 7.397, 10282.211, 547.913, 53018.306 24/10/14,22:20:57,09,10,1, 11.8,1,1, 7.397, 10282.240, 547.900, 53018.331 24/10/14,22:20:57,10,10,1, 11.8,1,1, 7.397, 10282.268, 547.857, 53018.137 24/10/14,22:20:57,11,10,1, 11.8,1,1, 7.397, 10282.277, 547.841, 53018.371 24/10/14,22:20:57,12,10,1, 11.8,1,1, 7.397, 10282.285, 547.840, 53018.264 24/10/14,22:20:57,13,10,1, 11.8,1,1, 7.397, 10282.298, 547.808, 53018.235 24/10/14,22:20:57,14,10,1, 11.8,1,1, 7.397, 10282.315, 547.796, 53018.277 24/10/14,22:20:57,15,10,1, 11.8,1,1, 7.397, 10282.339, 547.789, 53018.147 24/10/14,22:20:57,16,10,1, 11.8,1,1, 7.397, 10282.384, 547.781, 53018.257 24/10/14,22:20:57,17,10,1, 11.8,1,1, 7.397, 10282.376, 547.738, 53018.184 24/10/14,22:20:57,18,10,1, 11.8,1,1, 7.397, 10282.401, 547.723, 53018.166 24/10/14,22:20:57,19,10,1, 11.8,1,1, 7.397, 10282.427, 547.687, 53018.273 24/10/14,22:20:58,00,10,1, 11.9,1,1, 7.390, 10282.420, 547.687, 53018.273 24/10/14,22:20:58,01,10,1, 11.9,1,1, 7.390, 10282.432, 547.661, 53018.166 24/10/14,22:20:58,02,10,1, 11.9,1,1, 7.390, 10282.450, 547.652, 53018.162 24/10/14,22:20:58,03,10,1, 11.9,1,1, 7.390, 10282.482, 547.615, 53018.084 24/10/14,22:20:58,04,10,1, 11.9,1,1, 7.390, 10282.496, 547.583, 53018.125 24/10/14,22:20:58,05,10,1, 11.9,1,1, 7.390, 10282.486, 547.586, 53018.073 24/10/14,22:20:58,06,10,1, 11.9,1,1, 7.390, 10282.515, 547.534, 53017.972 24/10/14,22:20:58,07,10,1, 11.9,1,1, 7.390, 10282.513, 547.555, 53017.997 24/10/14,22:20:58,08,10,1, 11.9,1,1, 7.390, 10282.525, 547.514, 53018.000 24/10/14,22:20:58,09,10,1, 11.9,1,1, 7.390, 10282.561, 547.518, 53018.078 24/10/14,22:20:58,10,10,1, 11.9,1,1, 7.390, 10282.571, 547.508, 53018.065 24/10/14,22:20:58,11,10,1, 11.9,1,1, 7.390, 10282.616, 547.480, 53017.949 24/10/14,22:20:58,12,10,1, 11.9,1,1, 7.390, 10282.606, 547.487, 53018.039 24/10/14,22:20:58,13,10,1, 11.9,1,1, 7.390, 10282.618, 547.448, 53017.956 24/10/14,22:20:58,14,10,1, 11.9,1,1, 7.390, 10282.649, 547.436, 53017.982 24/10/14,22:20:58,15,10,1, 11.9,1,1, 7.390, 10282.661, 547.433, 53017.975 24/10/14,22:20:58,16,10,1, 11.9,1,1, 7.390, 10282.674, 547.413, 53017.878 24/10/14,22:20:58,17,10,1, 11.9,1,1, 7.390, 10282.688, 547.409, 53018.042 24/10/14,22:20:58,18,10,1, 11.9,1,1, 7.390, 10282.737, 547.389, 53017.887 24/10/14,22:20:58,19,10,1, 11.9,1,1, 7.390, 10282.747, 547.382, 53017.914 24/10/14,22:20:59,00,10,1, 11.9,1,1, 7.400, 10282.745, 547.382, 53017.914 24/10/14,22:20:59,01,10,1, 11.9,1,1, 7.400, 10282.766, 547.370, 53017.761 24/10/14,22:20:59,02,10,1, 11.9,1,1, 7.400, 10282.784, 547.362, 53017.902 24/10/14,22:20:59,03,10,1, 11.9,1,1, 7.400, 10282.779, 547.341, 53017.890 24/10/14,22:20:59,04,10,1, 11.9,1,1, 7.400, 10282.828, 547.323, 53017.701 24/10/14,22:20:59,05,10,1, 11.9,1,1, 7.400, 10282.855, 547.359, 53017.931 24/10/14,22:20:59,06,10,1, 11.9,1,1, 7.400, 10282.877, 547.323, 53017.742 24/10/14,22:20:59,07,10,1, 11.9,1,1, 7.400, 10282.909, 547.322, 53017.870 24/10/14,22:20:59,08,10,1, 11.9,1,1, 7.400, 10282.877, 547.305, 53017.844 24/10/14,22:20:59,09,10,1, 11.9,1,1, 7.400, 10282.926, 547.294, 53017.771 24/10/14,22:20:59,10,10,1, 11.9,1,1, 7.400, 10282.953, 547.295, 53017.902 24/10/14,22:20:59,11,10,1, 11.9,1,1, 7.400, 10282.953, 547.269, 53017.750 24/10/14,22:20:59,12,10,1, 11.9,1,1, 7.400, 10282.980, 547.285, 53017.736 24/10/14,22:20:59,13,10,1, 11.9,1,1, 7.400, 10283.008, 547.269, 53017.768 24/10/14,22:20:59,14,10,1, 11.9,1,1, 7.400, 10283.008, 547.276, 53017.686 24/10/14,22:20:59,15,10,1, 11.9,1,1, 7.400, 10283.044, 547.268, 53017.764 24/10/14,22:20:59,16,10,1, 11.9,1,1, 7.400, 10283.045, 547.245, 53017.638 24/10/14,22:20:59,17,10,1, 11.9,1,1, 7.400, 10283.067, 547.231, 53017.700 24/10/14,22:20:59,18,10,1, 11.9,1,1, 7.400, 10283.069, 547.239, 53017.735 24/10/14,22:20:59,19,10,1, 11.9,1,1, 7.400, 10283.097, 547.242, 53017.566 24/10/14,22:21:00,00,10,1, 12.0,1,1, 7.400, 10283.096, 547.242, 53017.566 24/10/14,22:21:00,01,10,1, 12.0,1,1, 7.400, 10283.150, 547.227, 53017.663 24/10/14,22:21:00,02,10,1, 12.0,1,1, 7.400, 10283.153, 547.174, 53017.400 24/10/14,22:21:00,03,10,1, 12.0,1,1, 7.400, 10283.188, 547.175, 53017.487 24/10/14,22:21:00,04,10,1, 12.0,1,1, 7.400, 10283.190, 547.192, 53017.468 24/10/14,22:21:00,05,10,1, 12.0,1,1, 7.400, 10283.226, 547.178, 53017.396 24/10/14,22:21:00,06,10,1, 12.0,1,1, 7.400, 10283.222, 547.179, 53017.467 24/10/14,22:21:00,07,10,1, 12.0,1,1, 7.400, 10283.248, 547.158, 53017.366 24/10/14,22:21:00,08,10,1, 12.0,1,1, 7.400, 10283.297, 547.192, 53017.447 24/10/14,22:21:00,09,10,1, 12.0,1,1, 7.400, 10283.301, 547.168, 53017.360 24/10/14,22:21:00,10,10,1, 12.0,1,1, 7.400, 10283.355, 547.169, 53017.308 24/10/14,22:21:00,11,10,1, 12.0,1,1, 7.400, 10283.357, 547.175, 53017.452 24/10/14,22:21:00,12,10,1, 12.0,1,1, 7.400, 10283.381, 547.199, 53017.349 24/10/14,22:21:00,13,10,1, 12.0,1,1, 7.400, 10283.436, 547.170, 53017.359 24/10/14,22:21:00,14,10,1, 12.0,1,1, 7.400, 10283.436, 547.173, 53017.406 24/10/14,22:21:00,15,10,1, 12.0,1,1, 7.400, 10283.463, 547.184, 53017.297 24/10/14,22:21:00,16,10,1, 12.0,1,1, 7.400, 10283.492, 547.169, 53017.414 24/10/14,22:21:00,17,10,1, 12.0,1,1, 7.400, 10283.520, 547.174, 53017.268 24/10/14,22:21:00,18,10,1, 12.0,1,1, 7.400, 10283.548, 547.185, 53017.304 24/10/14,22:21:00,19,10,1, 12.0,1,1, 7.400, 10283.560, 547.183, 53017.357 24/10/14,22:21:01,00,10,1, 11.9,1,1, 7.390, 10283.555, 547.183, 53017.357 24/10/14,22:21:01,01,10,1, 11.9,1,1, 7.390, 10283.650, 547.165, 53017.221 24/10/14,22:21:01,02,10,1, 11.9,1,1, 7.390, 10283.665, 547.175, 53017.267 24/10/14,22:21:01,03,10,1, 11.9,1,1, 7.390, 10283.723, 547.175, 53017.239 24/10/14,22:21:01,04,10,1, 11.9,1,1, 7.390, 10283.706, 547.188, 53017.268 24/10/14,22:21:01,05,10,1, 11.9,1,1, 7.390, 10283.737, 547.164, 53017.123 24/10/14,22:21:01,06,10,1, 11.9,1,1, 7.390, 10283.768, 547.167, 53017.174 24/10/14,22:21:01,07,10,1, 11.9,1,1, 7.390, 10283.769, 547.150, 53017.195 24/10/14,22:21:01,08,10,1, 11.9,1,1, 7.390, 10283.808, 547.149, 53017.074 24/10/14,22:21:01,09,10,1, 11.9,1,1, 7.390, 10283.865, 547.162, 53017.104 24/10/14,22:21:01,10,10,1, 11.9,1,1, 7.390, 10283.849, 547.165, 53017.229 24/10/14,22:21:01,11,10,1, 11.9,1,1, 7.390, 10283.911, 547.143, 53017.040 24/10/14,22:21:01,12,10,1, 11.9,1,1, 7.390, 10283.938, 547.175, 53017.147 24/10/14,22:21:01,13,10,1, 11.9,1,1, 7.390, 10283.953, 547.170, 53017.103 24/10/14,22:21:01,14,10,1, 11.9,1,1, 7.390, 10283.978, 547.168, 53017.090 24/10/14,22:21:01,15,10,1, 11.9,1,1, 7.390, 10283.993, 547.169, 53017.139 24/10/14,22:21:01,16,10,1, 11.9,1,1, 7.390, 10284.010, 547.147, 53017.015 24/10/14,22:21:01,17,10,1, 11.9,1,1, 7.390, 10284.080, 547.134, 53017.047 24/10/14,22:21:01,18,10,1, 11.9,1,1, 7.390, 10284.084, 547.106, 53017.069 24/10/14,22:21:01,19,10,1, 11.9,1,1, 7.390, 10284.088, 547.132, 53016.987 24/10/14,22:21:02,00,10,1, 11.9,1,1, 7.397, 10284.081, 547.132, 53016.987 24/10/14,22:21:02,01,10,1, 11.9,1,1, 7.397, 10284.163, 547.125, 53016.980 24/10/14,22:21:02,02,10,1, 11.9,1,1, 7.397, 10284.181, 547.113, 53016.952 24/10/14,22:21:02,03,10,1, 11.9,1,1, 7.397, 10284.218, 547.104, 53017.013 24/10/14,22:21:02,04,10,1, 11.9,1,1, 7.397, 10284.235, 547.114, 53016.919 24/10/14,22:21:02,05,10,1, 11.9,1,1, 7.397, 10284.275, 547.126, 53016.903 24/10/14,22:21:02,06,10,1, 11.9,1,1, 7.397, 10284.294, 547.080, 53016.902 24/10/14,22:21:02,07,10,1, 11.9,1,1, 7.397, 10284.313, 547.102, 53016.834 24/10/14,22:21:02,08,10,1, 11.9,1,1, 7.397, 10284.325, 547.072, 53016.878 24/10/14,22:21:02,09,10,1, 11.9,1,1, 7.397, 10284.354, 547.077, 53016.742 24/10/14,22:21:02,10,10,1, 11.9,1,1, 7.397, 10284.386, 547.060, 53016.905 24/10/14,22:21:02,11,10,1, 11.9,1,1, 7.397, 10284.416, 547.054, 53016.869 24/10/14,22:21:02,12,10,1, 11.9,1,1, 7.397, 10284.470, 547.053, 53016.752 24/10/14,22:21:02,13,10,1, 11.9,1,1, 7.397, 10284.445, 547.033, 53016.818 24/10/14,22:21:02,14,10,1, 11.9,1,1, 7.397, 10284.469, 547.030, 53016.736 24/10/14,22:21:02,15,10,1, 11.9,1,1, 7.397, 10284.528, 547.033, 53016.744 24/10/14,22:21:02,16,10,1, 11.9,1,1, 7.397, 10284.524, 547.030, 53016.848 24/10/14,22:21:02,17,10,1, 11.9,1,1, 7.397, 10284.561, 547.021, 53016.694 24/10/14,22:21:02,18,10,1, 11.9,1,1, 7.397, 10284.591, 547.024, 53016.713 24/10/14,22:21:02,19,10,1, 11.9,1,1, 7.397, 10284.592, 547.003, 53016.672 24/10/14,22:21:03,00,10,1, 11.9,1,1, 7.398, 10284.590, 547.003, 53016.672 24/10/14,22:21:03,01,10,1, 11.9,1,1, 7.398, 10284.648, 547.009, 53016.682 24/10/14,22:21:03,02,10,1, 11.9,1,1, 7.398, 10284.713, 546.987, 53016.677 24/10/14,22:21:03,03,10,1, 11.9,1,1, 7.398, 10284.732, 546.991, 53016.618 24/10/14,22:21:03,04,10,1, 11.9,1,1, 7.398, 10284.724, 546.983, 53016.640 24/10/14,22:21:03,05,10,1, 11.9,1,1, 7.398, 10284.766, 546.945, 53016.566 24/10/14,22:21:03,06,10,1, 11.9,1,1, 7.398, 10284.782, 546.951, 53016.539 24/10/14,22:21:03,07,10,1, 11.9,1,1, 7.398, 10284.818, 546.944, 53016.661 24/10/14,22:21:03,08,10,1, 11.9,1,1, 7.398, 10284.830, 546.941, 53016.505 24/10/14,22:21:03,09,10,1, 11.9,1,1, 7.398, 10284.835, 546.936, 53016.534 24/10/14,22:21:03,10,10,1, 11.9,1,1, 7.398, 10284.887, 546.920, 53016.527 24/10/14,22:21:03,11,10,1, 11.9,1,1, 7.398, 10284.900, 546.910, 53016.437 24/10/14,22:21:03,12,10,1, 11.9,1,1, 7.398, 10284.915, 546.888, 53016.556 24/10/14,22:21:03,13,10,1, 11.9,1,1, 7.398, 10284.951, 546.893, 53016.474 24/10/14,22:21:03,14,10,1, 11.9,1,1, 7.398, 10284.963, 546.890, 53016.447 24/10/14,22:21:03,15,10,1, 11.9,1,1, 7.398, 10284.988, 546.895, 53016.459 24/10/14,22:21:03,16,10,1, 11.9,1,1, 7.398, 10285.005, 546.898, 53016.443 24/10/14,22:21:03,17,10,1, 11.9,1,1, 7.398, 10285.040, 546.878, 53016.443 24/10/14,22:21:03,18,10,1, 11.9,1,1, 7.398, 10285.040, 546.871, 53016.430 24/10/14,22:21:03,19,10,1, 11.9,1,1, 7.398, 10285.066, 546.880, 53016.321 24/10/14,22:21:04,00,09,1, 11.9,1,1, 7.397, 10285.065, 546.880, 53016.321 24/10/14,22:21:04,01,09,1, 11.9,1,1, 7.397, 10285.131, 546.880, 53016.343 24/10/14,22:21:04,02,09,1, 11.9,1,1, 7.397, 10285.161, 546.871, 53016.381 24/10/14,22:21:04,03,09,1, 11.9,1,1, 7.397, 10285.179, 546.866, 53016.400 24/10/14,22:21:04,04,09,1, 11.9,1,1, 7.397, 10285.219, 546.881, 53016.395 24/10/14,22:21:04,05,09,1, 11.9,1,1, 7.397, 10285.229, 546.839, 53016.174 24/10/14,22:21:04,06,09,1, 11.9,1,1, 7.397, 10285.223, 546.874, 53016.298 24/10/14,22:21:04,07,09,1, 11.9,1,1, 7.397, 10285.262, 546.866, 53016.221 24/10/14,22:21:04,08,09,1, 11.9,1,1, 7.397, 10285.294, 546.847, 53016.311 24/10/14,22:21:04,09,09,1, 11.9,1,1, 7.397, 10285.311, 546.854, 53016.169 24/10/14,22:21:04,10,09,1, 11.9,1,1, 7.397, 10285.327, 546.845, 53016.182 24/10/14,22:21:04,11,09,1, 11.9,1,1, 7.397, 10285.367, 546.864, 53016.233 24/10/14,22:21:04,12,09,1, 11.9,1,1, 7.397, 10285.380, 546.863, 53016.107 24/10/14,22:21:04,13,09,1, 11.9,1,1, 7.397, 10285.380, 546.849, 53016.247 24/10/14,22:21:04,14,09,1, 11.9,1,1, 7.397, 10285.444, 546.879, 53016.200 24/10/14,22:21:04,15,09,1, 11.9,1,1, 7.397, 10285.461, 546.819, 53016.089 24/10/14,22:21:04,16,09,1, 11.9,1,1, 7.397, 10285.490, 546.869, 53016.098 24/10/14,22:21:04,17,09,1, 11.9,1,1, 7.397, 10285.515, 546.878, 53016.103 24/10/14,22:21:04,18,09,1, 11.9,1,1, 7.397, 10285.521, 546.873, 53016.095 24/10/14,22:21:04,19,09,1, 11.9,1,1, 7.397, 10285.552, 546.863, 53016.026 24/10/14,22:21:05,00,09,1, 11.9,1,1, 7.395, 10285.549, 546.863, 53016.026 24/10/14,22:21:05,01,09,1, 11.9,1,1, 7.395, 10285.589, 546.899, 53016.061 24/10/14,22:21:05,02,09,1, 11.9,1,1, 7.395, 10285.655, 546.896, 53015.968 24/10/14,22:21:05,03,09,1, 11.9,1,1, 7.395, 10285.650, 546.883, 53016.101 24/10/14,22:21:05,04,09,1, 11.9,1,1, 7.395, 10285.690, 546.872, 53016.019 24/10/14,22:21:05,05,09,1, 11.9,1,1, 7.395, 10285.716, 546.884, 53015.963 24/10/14,22:21:05,06,09,1, 11.9,1,1, 7.395, 10285.701, 546.909, 53015.921 24/10/14,22:21:05,07,09,1, 11.9,1,1, 7.395, 10285.755, 546.892, 53015.916 24/10/14,22:21:05,08,09,1, 11.9,1,1, 7.395, 10285.769, 546.901, 53015.909 24/10/14,22:21:05,09,09,1, 11.9,1,1, 7.395, 10285.808, 546.910, 53015.989 24/10/14,22:21:05,10,09,1, 11.9,1,1, 7.395, 10285.833, 546.931, 53015.924 24/10/14,22:21:05,11,09,1, 11.9,1,1, 7.395, 10285.873, 546.916, 53015.873 24/10/14,22:21:05,12,09,1, 11.9,1,1, 7.395, 10285.889, 546.930, 53015.945 24/10/14,22:21:05,13,09,1, 11.9,1,1, 7.395, 10285.932, 546.928, 53015.793 24/10/14,22:21:05,14,09,1, 11.9,1,1, 7.395, 10285.969, 546.939, 53015.834 24/10/14,22:21:05,15,09,1, 11.9,1,1, 7.395, 10285.963, 546.961, 53015.846 24/10/14,22:21:05,16,09,1, 11.9,1,1, 7.395, 10285.991, 546.977, 53015.813 24/10/14,22:21:05,17,09,1, 11.9,1,1, 7.395, 10286.043, 547.002, 53015.808 24/10/14,22:21:05,18,09,1, 11.9,1,1, 7.395, 10286.051, 546.953, 53015.744 24/10/14,22:21:05,19,09,1, 11.9,1,1, 7.395, 10286.082, 546.997, 53015.808 24/10/14,22:21:06,00,09,1, 11.9,1,1, 7.399, 10286.075, 546.997, 53015.808 24/10/14,22:21:06,01,09,1, 11.9,1,1, 7.399, 10286.150, 546.992, 53015.727 24/10/14,22:21:06,02,09,1, 11.9,1,1, 7.399, 10286.174, 546.978, 53015.687 24/10/14,22:21:06,03,09,1, 11.9,1,1, 7.399, 10286.209, 547.004, 53015.665 24/10/14,22:21:06,04,09,1, 11.9,1,1, 7.399, 10286.216, 546.984, 53015.651 24/10/14,22:21:06,05,09,1, 11.9,1,1, 7.399, 10286.251, 547.007, 53015.685 24/10/14,22:21:06,06,09,1, 11.9,1,1, 7.399, 10286.290, 547.000, 53015.584 24/10/14,22:21:06,07,09,1, 11.9,1,1, 7.399, 10286.285, 546.985, 53015.691 24/10/14,22:21:06,08,09,1, 11.9,1,1, 7.399, 10286.316, 546.997, 53015.595 24/10/14,22:21:06,09,09,1, 11.9,1,1, 7.399, 10286.354, 546.988, 53015.571 24/10/14,22:21:06,10,09,1, 11.9,1,1, 7.399, 10286.387, 547.048, 53015.656 24/10/14,22:21:06,11,09,1, 11.9,1,1, 7.399, 10286.416, 547.021, 53015.536 24/10/14,22:21:06,12,09,1, 11.9,1,1, 7.399, 10286.439, 547.053, 53015.563 24/10/14,22:21:06,13,09,1, 11.9,1,1, 7.399, 10286.467, 547.038, 53015.544 24/10/14,22:21:06,14,09,1, 11.9,1,1, 7.399, 10286.486, 547.029, 53015.461 24/10/14,22:21:06,15,09,1, 11.9,1,1, 7.399, 10286.533, 547.057, 53015.587 24/10/14,22:21:06,16,09,1, 11.9,1,1, 7.399, 10286.550, 547.031, 53015.433 24/10/14,22:21:06,17,09,1, 11.9,1,1, 7.399, 10286.587, 547.036, 53015.476 24/10/14,22:21:06,18,09,1, 11.9,1,1, 7.399, 10286.668, 547.045, 53015.291 24/10/14,22:21:06,19,09,1, 11.9,1,1, 7.399, 10286.680, 547.040, 53015.385 24/10/14,22:21:07,00,09,1, 11.9,1,1, 7.396, 10286.676, 547.040, 53015.385 24/10/14,22:21:07,01,09,1, 11.9,1,1, 7.396, 10286.751, 547.046, 53015.358 24/10/14,22:21:07,02,09,1, 11.9,1,1, 7.396, 10286.766, 547.046, 53015.370 24/10/14,22:21:07,03,09,1, 11.9,1,1, 7.396, 10286.775, 547.057, 53015.414 24/10/14,22:21:07,04,09,1, 11.9,1,1, 7.396, 10286.810, 547.049, 53015.291 24/10/14,22:21:07,05,09,1, 11.9,1,1, 7.396, 10286.838, 547.036, 53015.332 24/10/14,22:21:07,06,09,1, 11.9,1,1, 7.396, 10286.896, 547.059, 53015.311 24/10/14,22:21:07,07,09,1, 11.9,1,1, 7.396, 10286.929, 547.054, 53015.256 24/10/14,22:21:07,08,09,1, 11.9,1,1, 7.396, 10286.915, 547.055, 53015.314 24/10/14,22:21:07,09,09,1, 11.9,1,1, 7.396, 10286.948, 547.043, 53015.264 24/10/14,22:21:07,10,09,1, 11.9,1,1, 7.396, 10286.978, 547.041, 53015.236 24/10/14,22:21:07,11,09,1, 11.9,1,1, 7.396, 10287.003, 547.042, 53015.216 24/10/14,22:21:07,12,09,1, 11.9,1,1, 7.396, 10287.049, 547.054, 53015.159 24/10/14,22:21:07,13,09,1, 11.9,1,1, 7.396, 10287.055, 547.030, 53015.228 24/10/14,22:21:07,14,09,1, 11.9,1,1, 7.396, 10287.098, 547.058, 53015.159 24/10/14,22:21:07,15,09,1, 11.9,1,1, 7.396, 10287.144, 547.036, 53015.181 24/10/14,22:21:07,16,09,1, 11.9,1,1, 7.396, 10287.136, 547.036, 53015.146 24/10/14,22:21:07,17,09,1, 11.9,1,1, 7.396, 10287.160, 547.008, 53015.003 24/10/14,22:21:07,18,09,1, 11.9,1,1, 7.396, 10287.205, 546.994, 53015.152 24/10/14,22:21:07,19,09,1, 11.9,1,1, 7.396, 10287.231, 547.034, 53015.064 24/10/14,22:21:08,00,09,1, 11.9,1,1, 7.397, 10287.226, 547.034, 53015.064 24/10/14,22:21:08,01,09,1, 11.9,1,1, 7.397, 10287.271, 547.009, 53014.991 24/10/14,22:21:08,02,09,1, 11.9,1,1, 7.397, 10287.302, 547.006, 53014.970 24/10/14,22:21:08,03,09,1, 11.9,1,1, 7.397, 10287.333, 547.001, 53014.960 24/10/14,22:21:08,04,09,1, 11.9,1,1, 7.397, 10287.350, 547.005, 53014.899 24/10/14,22:21:08,05,09,1, 11.9,1,1, 7.397, 10287.401, 546.975, 53014.843 24/10/14,22:21:08,06,09,1, 11.9,1,1, 7.397, 10287.397, 546.988, 53014.889 24/10/14,22:21:08,07,09,1, 11.9,1,1, 7.397, 10287.426, 546.987, 53014.836 24/10/14,22:21:08,08,09,1, 11.9,1,1, 7.397, 10287.466, 546.976, 53014.832 24/10/14,22:21:08,09,09,1, 11.9,1,1, 7.397, 10287.483, 546.965, 53014.869 24/10/14,22:21:08,10,09,1, 11.9,1,1, 7.397, 10287.526, 546.946, 53014.776 24/10/14,22:21:08,11,09,1, 11.9,1,1, 7.397, 10287.539, 546.969, 53014.813 24/10/14,22:21:08,12,09,1, 11.9,1,1, 7.397, 10287.541, 546.968, 53014.738 24/10/14,22:21:08,13,09,1, 11.9,1,1, 7.397, 10287.572, 546.931, 53014.769 24/10/14,22:21:08,14,09,1, 11.9,1,1, 7.397, 10287.612, 546.935, 53014.793 24/10/14,22:21:08,15,09,1, 11.9,1,1, 7.397, 10287.621, 546.929, 53014.696 24/10/14,22:21:08,16,09,1, 11.9,1,1, 7.397, 10287.642, 546.923, 53014.680 24/10/14,22:21:08,17,09,1, 11.9,1,1, 7.397, 10287.636, 546.936, 53014.700 24/10/14,22:21:08,18,09,1, 11.9,1,1, 7.397, 10287.665, 546.917, 53014.599 24/10/14,22:21:08,19,09,1, 11.9,1,1, 7.397, 10287.674, 546.932, 53014.691 24/10/14,22:21:09,00,09,1, 11.9,1,1, 7.396, 10287.669, 546.932, 53014.691 24/10/14,22:21:09,01,09,1, 11.9,1,1, 7.396, 10287.719, 546.895, 53014.517 24/10/14,22:21:09,02,09,1, 11.9,1,1, 7.396, 10287.717, 546.911, 53014.604 24/10/14,22:21:09,03,09,1, 11.9,1,1, 7.396, 10287.722, 546.906, 53014.493 24/10/14,22:21:09,04,09,1, 11.9,1,1, 7.396, 10287.770, 546.896, 53014.556 24/10/14,22:21:09,05,09,1, 11.9,1,1, 7.396, 10287.762, 546.924, 53014.551 24/10/14,22:21:09,06,09,1, 11.9,1,1, 7.396, 10287.820, 546.872, 53014.400 24/10/14,22:21:09,07,09,1, 11.9,1,1, 7.396, 10287.850, 546.899, 53014.440 24/10/14,22:21:09,08,09,1, 11.9,1,1, 7.396, 10287.848, 546.884, 53014.458 24/10/14,22:21:09,09,09,1, 11.9,1,1, 7.396, 10287.881, 546.866, 53014.389 24/10/14,22:21:09,10,09,1, 11.9,1,1, 7.396, 10287.883, 546.885, 53014.428 24/10/14,22:21:09,11,09,1, 11.9,1,1, 7.396, 10287.880, 546.905, 53014.354 24/10/14,22:21:09,12,09,1, 11.9,1,1, 7.396, 10287.924, 546.886, 53014.395 24/10/14,22:21:09,13,09,1, 11.9,1,1, 7.396, 10287.935, 546.901, 53014.297 24/10/14,22:21:09,14,09,1, 11.9,1,1, 7.396, 10287.955, 546.888, 53014.199 24/10/14,22:21:09,15,09,1, 11.9,1,1, 7.396, 10287.970, 546.896, 53014.282 24/10/14,22:21:09,16,09,1, 11.9,1,1, 7.396, 10287.984, 546.901, 53014.246 24/10/14,22:21:09,17,09,1, 11.9,1,1, 7.396, 10288.010, 546.875, 53014.222 24/10/14,22:21:09,18,09,1, 11.9,1,1, 7.396, 10288.032, 546.903, 53014.282 24/10/14,22:21:09,19,09,1, 11.9,1,1, 7.396, 10288.043, 546.886, 53014.178 24/10/14,22:21:10,00,09,1, 11.8,1,1, 7.398, 10288.036, 546.886, 53014.178 24/10/14,22:21:10,01,09,1, 11.8,1,1, 7.398, 10288.083, 546.928, 53014.182 24/10/14,22:21:10,02,09,1, 11.8,1,1, 7.398, 10288.092, 546.889, 53014.078 24/10/14,22:21:10,03,09,1, 11.8,1,1, 7.398, 10288.110, 546.881, 53014.163 24/10/14,22:21:10,04,09,1, 11.8,1,1, 7.398, 10288.129, 546.900, 53014.069 24/10/14,22:21:10,05,09,1, 11.8,1,1, 7.398, 10288.156, 546.894, 53014.081 24/10/14,22:21:10,06,09,1, 11.8,1,1, 7.398, 10288.179, 546.925, 53014.130 24/10/14,22:21:10,07,09,1, 11.8,1,1, 7.398, 10288.189, 546.893, 53013.989 24/10/14,22:21:10,08,09,1, 11.8,1,1, 7.398, 10288.240, 546.909, 53014.095 24/10/14,22:21:10,09,09,1, 11.8,1,1, 7.398, 10288.234, 546.928, 53014.013 24/10/14,22:21:10,10,09,1, 11.8,1,1, 7.398, 10288.255, 546.910, 53013.947 24/10/14,22:21:10,11,09,1, 11.8,1,1, 7.398, 10288.301, 546.919, 53014.024 24/10/14,22:21:10,12,09,1, 11.8,1,1, 7.398, 10288.292, 546.909, 53013.905 24/10/14,22:21:10,13,09,1, 11.8,1,1, 7.398, 10288.312, 546.923, 53013.968 24/10/14,22:21:10,14,09,1, 11.8,1,1, 7.398, 10288.347, 546.944, 53014.031 24/10/14,22:21:10,15,09,1, 11.8,1,1, 7.398, 10288.358, 546.888, 53013.853 24/10/14,22:21:10,16,09,1, 11.8,1,1, 7.398, 10288.378, 546.927, 53013.913 24/10/14,22:21:10,17,09,1, 11.8,1,1, 7.398, 10288.397, 546.932, 53013.948 24/10/14,22:21:10,18,09,1, 11.8,1,1, 7.398, 10288.423, 546.923, 53013.779 24/10/14,22:21:10,19,09,1, 11.8,1,1, 7.398, 10288.421, 546.932, 53013.882 24/10/14,22:21:11,00,09,1, 12.0,1,1, 7.393, 10288.420, 546.932, 53013.882 24/10/14,22:21:11,01,09,1, 12.0,1,1, 7.393, 10288.494, 546.965, 53013.832 24/10/14,22:21:11,02,09,1, 12.0,1,1, 7.393, 10288.487, 546.943, 53013.839 24/10/14,22:21:11,03,09,1, 12.0,1,1, 7.393, 10288.530, 546.927, 53013.743 24/10/14,22:21:11,04,09,1, 12.0,1,1, 7.393, 10288.566, 546.968, 53013.848 24/10/14,22:21:11,05,09,1, 12.0,1,1, 7.393, 10288.559, 546.951, 53013.795 24/10/14,22:21:11,06,09,1, 12.0,1,1, 7.393, 10288.600, 546.975, 53013.693 24/10/14,22:21:11,07,09,1, 12.0,1,1, 7.393, 10288.618, 547.004, 53013.821 24/10/14,22:21:11,08,09,1, 12.0,1,1, 7.393, 10288.630, 546.981, 53013.727 24/10/14,22:21:11,09,09,1, 12.0,1,1, 7.393, 10288.680, 546.991, 53013.680 24/10/14,22:21:11,10,09,1, 12.0,1,1, 7.393, 10288.687, 546.987, 53013.689 24/10/14,22:21:11,11,09,1, 12.0,1,1, 7.393, 10288.724, 546.978, 53013.592 24/10/14,22:21:11,12,09,1, 12.0,1,1, 7.393, 10288.748, 546.998, 53013.747 24/10/14,22:21:11,13,09,1, 12.0,1,1, 7.393, 10288.753, 546.978, 53013.602 24/10/14,22:21:11,14,09,1, 12.0,1,1, 7.393, 10288.770, 546.982, 53013.571 24/10/14,22:21:11,15,09,1, 12.0,1,1, 7.393, 10288.810, 546.992, 53013.661 24/10/14,22:21:11,16,09,1, 12.0,1,1, 7.393, 10288.800, 546.997, 53013.450 24/10/14,22:21:11,17,09,1, 12.0,1,1, 7.393, 10288.850, 546.977, 53013.531 24/10/14,22:21:11,18,09,1, 12.0,1,1, 7.393, 10288.844, 546.998, 53013.556 24/10/14,22:21:11,19,09,1, 12.0,1,1, 7.393, 10288.882, 546.974, 53013.474 24/10/14,22:21:12,00,10,1, 11.8,1,1, 7.393, 10288.879, 546.974, 53013.474 24/10/14,22:21:12,01,10,1, 11.8,1,1, 7.393, 10288.903, 547.008, 53013.433 24/10/14,22:21:12,02,10,1, 11.8,1,1, 7.393, 10288.931, 547.015, 53013.480 24/10/14,22:21:12,03,10,1, 11.8,1,1, 7.393, 10288.940, 547.025, 53013.471 24/10/14,22:21:12,04,10,1, 11.8,1,1, 7.393, 10288.983, 546.985, 53013.379 24/10/14,22:21:12,05,10,1, 11.8,1,1, 7.393, 10289.016, 547.037, 53013.427 24/10/14,22:21:12,06,10,1, 11.8,1,1, 7.393, 10289.014, 547.035, 53013.378 24/10/14,22:21:12,07,10,1, 11.8,1,1, 7.393, 10289.012, 547.035, 53013.443 24/10/14,22:21:12,08,10,1, 11.8,1,1, 7.393, 10289.052, 547.027, 53013.393 24/10/14,22:21:12,09,10,1, 11.8,1,1, 7.393, 10289.082, 547.035, 53013.494 24/10/14,22:21:12,10,10,1, 11.8,1,1, 7.393, 10289.134, 547.065, 53013.344 24/10/14,22:21:12,11,10,1, 11.8,1,1, 7.393, 10289.114, 547.058, 53013.430 24/10/14,22:21:12,12,10,1, 11.8,1,1, 7.393, 10289.151, 547.046, 53013.266 24/10/14,22:21:12,13,10,1, 11.8,1,1, 7.393, 10289.182, 547.068, 53013.294 24/10/14,22:21:12,14,10,1, 11.8,1,1, 7.393, 10289.191, 547.045, 53013.233 24/10/14,22:21:12,15,10,1, 11.8,1,1, 7.393, 10289.211, 547.056, 53013.258 24/10/14,22:21:12,16,10,1, 11.8,1,1, 7.393, 10289.206, 547.101, 53013.303 24/10/14,22:21:12,17,10,1, 11.8,1,1, 7.393, 10289.261, 547.082, 53013.166 24/10/14,22:21:12,18,10,1, 11.8,1,1, 7.393, 10289.285, 547.079, 53013.228 24/10/14,22:21:12,19,10,1, 11.8,1,1, 7.393, 10289.293, 547.079, 53013.247 24/10/14,22:21:13,00,11,1, 11.9,1,1, 7.392, 10289.288, 547.079, 53013.247 24/10/14,22:21:13,01,11,1, 11.9,1,1, 7.392, 10289.347, 547.106, 53013.191 24/10/14,22:21:13,02,11,1, 11.9,1,1, 7.392, 10289.380, 547.058, 53013.200 24/10/14,22:21:13,03,11,1, 11.9,1,1, 7.392, 10289.393, 547.082, 53013.035 24/10/14,22:21:13,04,11,1, 11.9,1,1, 7.392, 10289.429, 547.081, 53013.092 24/10/14,22:21:13,05,11,1, 11.9,1,1, 7.392, 10289.463, 547.103, 53013.076 24/10/14,22:21:13,06,11,1, 11.9,1,1, 7.392, 10289.487, 547.093, 53013.042 24/10/14,22:21:13,07,11,1, 11.9,1,1, 7.392, 10289.530, 547.069, 53013.104 24/10/14,22:21:13,08,11,1, 11.9,1,1, 7.392, 10289.530, 547.080, 53013.010 24/10/14,22:21:13,09,11,1, 11.9,1,1, 7.392, 10289.577, 547.081, 53013.027 24/10/14,22:21:13,10,11,1, 11.9,1,1, 7.392, 10289.598, 547.075, 53012.997 24/10/14,22:21:13,11,11,1, 11.9,1,1, 7.392, 10289.616, 547.088, 53012.878 24/10/14,22:21:13,12,11,1, 11.9,1,1, 7.392, 10289.629, 547.076, 53013.060 24/10/14,22:21:13,13,11,1, 11.9,1,1, 7.392, 10289.680, 547.097, 53012.951 24/10/14,22:21:13,14,11,1, 11.9,1,1, 7.392, 10289.696, 547.075, 53012.896 24/10/14,22:21:13,15,11,1, 11.9,1,1, 7.392, 10289.720, 547.086, 53013.013 24/10/14,22:21:13,16,11,1, 11.9,1,1, 7.392, 10289.774, 547.082, 53012.889 24/10/14,22:21:13,17,11,1, 11.9,1,1, 7.392, 10289.793, 547.058, 53012.864 24/10/14,22:21:13,18,11,1, 11.9,1,1, 7.392, 10289.837, 547.059, 53012.909 24/10/14,22:21:13,19,11,1, 11.9,1,1, 7.392, 10289.868, 547.047, 53012.813 24/10/14,22:21:14,00,10,1, 11.9,1,1, 7.402, 10289.863, 547.047, 53012.813 24/10/14,22:21:14,01,10,1, 11.9,1,1, 7.402, 10289.904, 547.035, 53012.770 24/10/14,22:21:14,02,10,1, 11.9,1,1, 7.402, 10289.945, 547.036, 53012.826 24/10/14,22:21:14,03,10,1, 11.9,1,1, 7.402, 10289.938, 547.045, 53012.855 24/10/14,22:21:14,04,10,1, 11.9,1,1, 7.402, 10289.985, 547.034, 53012.703 24/10/14,22:21:14,05,10,1, 11.9,1,1, 7.402, 10290.028, 547.024, 53012.774 24/10/14,22:21:14,06,10,1, 11.9,1,1, 7.402, 10290.050, 547.022, 53012.779 24/10/14,22:21:14,07,10,1, 11.9,1,1, 7.402, 10290.093, 546.989, 53012.632 24/10/14,22:21:14,08,10,1, 11.9,1,1, 7.402, 10290.120, 547.003, 53012.724 24/10/14,22:21:14,09,10,1, 11.9,1,1, 7.402, 10290.151, 546.993, 53012.622 24/10/14,22:21:14,10,10,1, 11.9,1,1, 7.402, 10290.121, 546.989, 53012.563 24/10/14,22:21:14,11,10,1, 11.9,1,1, 7.402, 10290.195, 546.956, 53012.739 24/10/14,22:21:14,12,10,1, 11.9,1,1, 7.402, 10290.224, 546.961, 53012.604 24/10/14,22:21:14,13,10,1, 11.9,1,1, 7.402, 10290.232, 546.942, 53012.575 24/10/14,22:21:14,14,10,1, 11.9,1,1, 7.402, 10290.271, 546.938, 53012.640 24/10/14,22:21:14,15,10,1, 11.9,1,1, 7.402, 10290.304, 546.926, 53012.483 24/10/14,22:21:14,16,10,1, 11.9,1,1, 7.402, 10290.333, 546.904, 53012.576 24/10/14,22:21:14,17,10,1, 11.9,1,1, 7.402, 10290.371, 546.919, 53012.537 24/10/14,22:21:14,18,10,1, 11.9,1,1, 7.402, 10290.425, 546.883, 53012.512 24/10/14,22:21:14,19,10,1, 11.9,1,1, 7.402, 10290.433, 546.875, 53012.528 24/10/14,22:21:15,00,10,1, 11.9,1,1, 7.400, 10290.431, 546.875, 53012.528 24/10/14,22:21:15,01,10,1, 11.9,1,1, 7.400, 10290.497, 546.848, 53012.444 24/10/14,22:21:15,02,10,1, 11.9,1,1, 7.400, 10290.490, 546.847, 53012.409 24/10/14,22:21:15,03,10,1, 11.9,1,1, 7.400, 10290.523, 546.825, 53012.422 24/10/14,22:21:15,04,10,1, 11.9,1,1, 7.400, 10290.560, 546.819, 53012.394 24/10/14,22:21:15,05,10,1, 11.9,1,1, 7.400, 10290.569, 546.832, 53012.430 24/10/14,22:21:15,06,10,1, 11.9,1,1, 7.400, 10290.613, 546.811, 53012.279 24/10/14,22:21:15,07,10,1, 11.9,1,1, 7.400, 10290.623, 546.791, 53012.310 24/10/14,22:21:15,08,10,1, 11.9,1,1, 7.400, 10290.615, 546.798, 53012.358 24/10/14,22:21:15,09,10,1, 11.9,1,1, 7.400, 10290.677, 546.756, 53012.252 24/10/14,22:21:15,10,10,1, 11.9,1,1, 7.400, 10290.683, 546.787, 53012.375 24/10/14,22:21:15,11,10,1, 11.9,1,1, 7.400, 10290.707, 546.757, 53012.271 24/10/14,22:21:15,12,10,1, 11.9,1,1, 7.400, 10290.765, 546.731, 53012.254 24/10/14,22:21:15,13,10,1, 11.9,1,1, 7.400, 10290.778, 546.735, 53012.265 24/10/14,22:21:15,14,10,1, 11.9,1,1, 7.400, 10290.814, 546.693, 53012.134 24/10/14,22:21:15,15,10,1, 11.9,1,1, 7.400, 10290.841, 546.716, 53012.226 24/10/14,22:21:15,16,10,1, 11.9,1,1, 7.400, 10290.851, 546.720, 53012.147 24/10/14,22:21:15,17,10,1, 11.9,1,1, 7.400, 10290.887, 546.685, 53012.018 24/10/14,22:21:15,18,10,1, 11.9,1,1, 7.400, 10290.910, 546.701, 53012.131 24/10/14,22:21:15,19,10,1, 11.9,1,1, 7.400, 10290.944, 546.695, 53012.111 24/10/14,22:21:16,00,10,1, 11.9,1,1, 7.397, 10290.940, 546.695, 53012.111 24/10/14,22:21:16,01,10,1, 11.9,1,1, 7.397, 10290.991, 546.658, 53012.174 24/10/14,22:21:16,02,10,1, 11.9,1,1, 7.397, 10290.997, 546.639, 53012.027 24/10/14,22:21:16,03,10,1, 11.9,1,1, 7.397, 10291.020, 546.643, 53011.968 24/10/14,22:21:16,04,10,1, 11.9,1,1, 7.397, 10291.055, 546.641, 53012.021 24/10/14,22:21:16,05,10,1, 11.9,1,1, 7.397, 10291.078, 546.596, 53011.888 24/10/14,22:21:16,06,10,1, 11.9,1,1, 7.397, 10291.086, 546.610, 53011.943 24/10/14,22:21:16,07,10,1, 11.9,1,1, 7.397, 10291.093, 546.583, 53011.866 24/10/14,22:21:16,08,10,1, 11.9,1,1, 7.397, 10291.149, 546.605, 53011.821 24/10/14,22:21:16,09,10,1, 11.9,1,1, 7.397, 10291.153, 546.607, 53011.902 24/10/14,22:21:16,10,10,1, 11.9,1,1, 7.397, 10291.184, 546.590, 53011.826 24/10/14,22:21:16,11,10,1, 11.9,1,1, 7.397, 10291.201, 546.576, 53011.844 24/10/14,22:21:16,12,10,1, 11.9,1,1, 7.397, 10291.236, 546.562, 53011.819 24/10/14,22:21:16,13,10,1, 11.9,1,1, 7.397, 10291.235, 546.576, 53011.782 24/10/14,22:21:16,14,10,1, 11.9,1,1, 7.397, 10291.269, 546.555, 53011.806 24/10/14,22:21:16,15,10,1, 11.9,1,1, 7.397, 10291.297, 546.559, 53011.778 24/10/14,22:21:16,16,10,1, 11.9,1,1, 7.397, 10291.312, 546.583, 53011.645 24/10/14,22:21:16,17,10,1, 11.9,1,1, 7.397, 10291.331, 546.549, 53011.733 24/10/14,22:21:16,18,10,1, 11.9,1,1, 7.397, 10291.345, 546.551, 53011.693 24/10/14,22:21:16,19,10,1, 11.9,1,1, 7.397, 10291.383, 546.520, 53011.661 24/10/14,22:21:17,00,10,1, 11.9,1,1, 7.394, 10291.382, 546.520, 53011.661 24/10/14,22:21:17,01,10,1, 11.9,1,1, 7.394, 10291.433, 546.508, 53011.598 24/10/14,22:21:17,02,10,1, 11.9,1,1, 7.394, 10291.418, 546.487, 53011.584 24/10/14,22:21:17,03,10,1, 11.9,1,1, 7.394, 10291.445, 546.495, 53011.613 24/10/14,22:21:17,04,10,1, 11.9,1,1, 7.394, 10291.473, 546.500, 53011.567 24/10/14,22:21:17,05,10,1, 11.9,1,1, 7.394, 10291.504, 546.477, 53011.556 24/10/14,22:21:17,06,10,1, 11.9,1,1, 7.394, 10291.478, 546.474, 53011.616 24/10/14,22:21:17,07,10,1, 11.9,1,1, 7.394, 10291.517, 546.499, 53011.483 24/10/14,22:21:17,08,10,1, 11.9,1,1, 7.394, 10291.529, 546.472, 53011.567 24/10/14,22:21:17,09,10,1, 11.9,1,1, 7.394, 10291.529, 546.459, 53011.485 24/10/14,22:21:17,10,10,1, 11.9,1,1, 7.394, 10291.557, 546.466, 53011.485 24/10/14,22:21:17,11,10,1, 11.9,1,1, 7.394, 10291.557, 546.440, 53011.453 24/10/14,22:21:17,12,10,1, 11.9,1,1, 7.394, 10291.586, 546.470, 53011.384 24/10/14,22:21:17,13,10,1, 11.9,1,1, 7.394, 10291.626, 546.460, 53011.521 24/10/14,22:21:17,14,10,1, 11.9,1,1, 7.394, 10291.618, 546.442, 53011.442 24/10/14,22:21:17,15,10,1, 11.9,1,1, 7.394, 10291.664, 546.441, 53011.366 24/10/14,22:21:17,16,10,1, 11.9,1,1, 7.394, 10291.668, 546.438, 53011.333 24/10/14,22:21:17,17,10,1, 11.9,1,1, 7.394, 10291.687, 546.404, 53011.357 24/10/14,22:21:17,18,10,1, 11.9,1,1, 7.394, 10291.689, 546.418, 53011.382 24/10/14,22:21:17,19,10,1, 11.9,1,1, 7.394, 10291.698, 546.428, 53011.342 24/10/14,22:21:18,00,10,1, 11.9,1,1, 7.398, 10291.691, 546.428, 53011.342 24/10/14,22:21:18,01,10,1, 11.9,1,1, 7.398, 10291.741, 546.422, 53011.374 24/10/14,22:21:18,02,10,1, 11.9,1,1, 7.398, 10291.747, 546.417, 53011.267 24/10/14,22:21:18,03,10,1, 11.9,1,1, 7.398, 10291.750, 546.402, 53011.209 24/10/14,22:21:18,04,10,1, 11.9,1,1, 7.398, 10291.779, 546.391, 53011.299 24/10/14,22:21:18,05,10,1, 11.9,1,1, 7.398, 10291.782, 546.405, 53011.194 24/10/14,22:21:18,06,10,1, 11.9,1,1, 7.398, 10291.803, 546.402, 53011.230 24/10/14,22:21:18,07,10,1, 11.9,1,1, 7.398, 10291.811, 546.409, 53011.272 24/10/14,22:21:18,08,10,1, 11.9,1,1, 7.398, 10291.834, 546.415, 53011.208 24/10/14,22:21:18,09,10,1, 11.9,1,1, 7.398, 10291.840, 546.399, 53011.175 24/10/14,22:21:18,10,10,1, 11.9,1,1, 7.398, 10291.833, 546.422, 53011.226 24/10/14,22:21:18,11,10,1, 11.9,1,1, 7.398, 10291.852, 546.386, 53011.045 24/10/14,22:21:18,12,10,1, 11.9,1,1, 7.398, 10291.881, 546.405, 53011.138 24/10/14,22:21:18,13,10,1, 11.9,1,1, 7.398, 10291.869, 546.418, 53011.087 24/10/14,22:21:18,14,10,1, 11.9,1,1, 7.398, 10291.886, 546.398, 53011.011 24/10/14,22:21:18,15,10,1, 11.9,1,1, 7.398, 10291.889, 546.425, 53011.173 24/10/14,22:21:18,16,10,1, 11.9,1,1, 7.398, 10291.892, 546.408, 53011.077 24/10/14,22:21:18,17,10,1, 11.9,1,1, 7.398, 10291.912, 546.402, 53011.087 24/10/14,22:21:18,18,10,1, 11.9,1,1, 7.398, 10291.920, 546.416, 53011.172 24/10/14,22:21:18,19,10,1, 11.9,1,1, 7.398, 10291.923, 546.402, 53011.002 24/10/14,22:21:19,00,10,1, 11.9,1,1, 7.397, 10291.916, 546.402, 53011.002 24/10/14,22:21:19,01,10,1, 11.9,1,1, 7.397, 10291.930, 546.419, 53011.059 24/10/14,22:21:19,02,10,1, 11.9,1,1, 7.397, 10291.959, 546.400, 53010.663 24/10/14,22:21:19,03,10,1, 11.9,1,1, 7.397, 10291.951, 546.387, 53010.882 24/10/14,22:21:19,04,10,1, 11.9,1,1, 7.397, 10291.921, 546.417, 53010.992 24/10/14,22:21:19,05,10,1, 11.9,1,1, 7.397, 10291.943, 546.409, 53010.902 24/10/14,22:21:19,06,10,1, 11.9,1,1, 7.397, 10291.975, 546.423, 53010.942 24/10/14,22:21:19,07,10,1, 11.9,1,1, 7.397, 10291.978, 546.406, 53010.983 24/10/14,22:21:19,08,10,1, 11.9,1,1, 7.397, 10291.962, 546.398, 53010.940 24/10/14,22:21:19,09,10,1, 11.9,1,1, 7.397, 10291.987, 546.381, 53010.959 24/10/14,22:21:19,10,10,1, 11.9,1,1, 7.397, 10291.971, 546.407, 53010.889 24/10/14,22:21:19,11,10,1, 11.9,1,1, 7.397, 10291.979, 546.402, 53010.921 24/10/14,22:21:19,12,10,1, 11.9,1,1, 7.397, 10291.974, 546.420, 53010.955 24/10/14,22:21:19,13,10,1, 11.9,1,1, 7.397, 10291.981, 546.386, 53010.742 24/10/14,22:21:19,14,10,1, 11.9,1,1, 7.397, 10291.964, 546.401, 53010.994 24/10/14,22:21:19,15,10,1, 11.9,1,1, 7.397, 10291.976, 546.417, 53010.975 24/10/14,22:21:19,16,10,1, 11.9,1,1, 7.397, 10291.995, 546.407, 53010.748 24/10/14,22:21:19,17,10,1, 11.9,1,1, 7.397, 10291.989, 546.384, 53010.848 24/10/14,22:21:19,18,10,1, 11.9,1,1, 7.397, 10291.981, 546.413, 53010.763 24/10/14,22:21:19,19,10,1, 11.9,1,1, 7.397, 10291.997, 546.378, 53010.817 24/10/14,22:21:20,00,10,1, 11.9,1,1, 7.395, 10291.991, 546.378, 53010.817 24/10/14,22:21:20,01,10,1, 11.9,1,1, 7.395, 10291.977, 546.411, 53010.796 24/10/14,22:21:20,02,10,1, 11.9,1,1, 7.395, 10291.986, 546.393, 53010.794 24/10/14,22:21:20,03,10,1, 11.9,1,1, 7.395, 10291.967, 546.385, 53010.741 24/10/14,22:21:20,04,10,1, 11.9,1,1, 7.395, 10291.975, 546.406, 53010.693 24/10/14,22:21:20,05,10,1, 11.9,1,1, 7.395, 10291.945, 546.379, 53010.801 24/10/14,22:21:20,06,10,1, 11.9,1,1, 7.395, 10291.951, 546.407, 53010.751 24/10/14,22:21:20,07,10,1, 11.9,1,1, 7.395, 10291.956, 546.391, 53010.775 24/10/14,22:21:20,08,10,1, 11.9,1,1, 7.395, 10291.956, 546.430, 53010.777 24/10/14,22:21:20,09,10,1, 11.9,1,1, 7.395, 10291.947, 546.411, 53010.665 24/10/14,22:21:20,10,10,1, 11.9,1,1, 7.395, 10291.940, 546.374, 53010.734 24/10/14,22:21:20,11,10,1, 11.9,1,1, 7.395, 10291.946, 546.397, 53010.723 24/10/14,22:21:20,12,10,1, 11.9,1,1, 7.395, 10291.950, 546.396, 53010.665 24/10/14,22:21:20,13,10,1, 11.9,1,1, 7.395, 10291.929, 546.389, 53010.736 24/10/14,22:21:20,14,10,1, 11.9,1,1, 7.395, 10291.912, 546.405, 53010.654 24/10/14,22:21:20,15,10,1, 11.9,1,1, 7.395, 10291.942, 546.396, 53010.618 24/10/14,22:21:20,16,10,1, 11.9,1,1, 7.395, 10291.922, 546.410, 53010.664 24/10/14,22:21:20,17,10,1, 11.9,1,1, 7.395, 10291.925, 546.374, 53010.656 24/10/14,22:21:20,18,10,1, 11.9,1,1, 7.395, 10291.915, 546.372, 53010.646 24/10/14,22:21:20,19,10,1, 11.9,1,1, 7.395, 10291.878, 546.379, 53010.633 24/10/14,22:21:21,00,11,1, 11.9,1,1, 7.398, 10291.874, 546.379, 53010.633 24/10/14,22:21:21,01,11,1, 11.9,1,1, 7.398, 10291.906, 546.384, 53010.659 24/10/14,22:21:21,02,11,1, 11.9,1,1, 7.398, 10291.872, 546.372, 53010.593 24/10/14,22:21:21,03,11,1, 11.9,1,1, 7.398, 10291.897, 546.333, 53010.499 24/10/14,22:21:21,04,11,1, 11.9,1,1, 7.398, 10291.876, 546.377, 53010.719 24/10/14,22:21:21,05,11,1, 11.9,1,1, 7.398, 10291.859, 546.324, 53010.583 24/10/14,22:21:21,06,11,1, 11.9,1,1, 7.398, 10291.875, 546.369, 53010.524 24/10/14,22:21:21,07,11,1, 11.9,1,1, 7.398, 10291.836, 546.352, 53010.554 24/10/14,22:21:21,08,11,1, 11.9,1,1, 7.398, 10291.856, 546.328, 53010.394 24/10/14,22:21:21,09,11,1, 11.9,1,1, 7.398, 10291.860, 546.343, 53010.493 24/10/14,22:21:21,10,11,1, 11.9,1,1, 7.398, 10291.844, 546.328, 53010.524 24/10/14,22:21:21,11,11,1, 11.9,1,1, 7.398, 10291.874, 546.308, 53010.482 24/10/14,22:21:21,12,11,1, 11.9,1,1, 7.398, 10291.850, 546.319, 53010.527 24/10/14,22:21:21,13,11,1, 11.9,1,1, 7.398, 10291.844, 546.287, 53010.462 24/10/14,22:21:21,14,11,1, 11.9,1,1, 7.398, 10291.798, 546.299, 53010.450 24/10/14,22:21:21,15,11,1, 11.9,1,1, 7.398, 10291.815, 546.304, 53010.500 24/10/14,22:21:21,16,11,1, 11.9,1,1, 7.398, 10291.822, 546.285, 53010.431 24/10/14,22:21:21,17,11,1, 11.9,1,1, 7.398, 10291.849, 546.273, 53010.458 24/10/14,22:21:21,18,11,1, 11.9,1,1, 7.398, 10291.819, 546.242, 53010.452 24/10/14,22:21:21,19,11,1, 11.9,1,1, 7.398, 10291.822, 546.247, 53010.353 24/10/14,22:21:22,00,10,1, 11.9,1,1, 7.398, 10291.816, 546.247, 53010.353 24/10/14,22:21:22,01,10,1, 11.9,1,1, 7.398, 10291.805, 546.215, 53010.422 24/10/14,22:21:22,02,10,1, 11.9,1,1, 7.398, 10291.818, 546.202, 53010.320 24/10/14,22:21:22,03,10,1, 11.9,1,1, 7.398, 10291.814, 546.204, 53010.377 24/10/14,22:21:22,04,10,1, 11.9,1,1, 7.398, 10291.789, 546.195, 53010.346 24/10/14,22:21:22,05,10,1, 11.9,1,1, 7.398, 10291.824, 546.167, 53010.298 24/10/14,22:21:22,06,10,1, 11.9,1,1, 7.398, 10291.782, 546.137, 53010.383 24/10/14,22:21:22,07,10,1, 11.9,1,1, 7.398, 10291.785, 546.191, 53010.325 24/10/14,22:21:22,08,10,1, 11.9,1,1, 7.398, 10291.786, 546.130, 53010.240 24/10/14,22:21:22,09,10,1, 11.9,1,1, 7.398, 10291.776, 546.115, 53010.355 24/10/14,22:21:22,10,10,1, 11.9,1,1, 7.398, 10291.798, 546.117, 53010.262 24/10/14,22:21:22,11,10,1, 11.9,1,1, 7.398, 10291.794, 546.087, 53010.271 24/10/14,22:21:22,12,10,1, 11.9,1,1, 7.398, 10291.761, 546.057, 53010.310 24/10/14,22:21:22,13,10,1, 11.9,1,1, 7.398, 10291.766, 546.070, 53010.153 24/10/14,22:21:22,14,10,1, 11.9,1,1, 7.398, 10291.743, 546.066, 53010.283 24/10/14,22:21:22,15,10,1, 11.9,1,1, 7.398, 10291.724, 546.103, 53010.199 24/10/14,22:21:22,16,10,1, 11.9,1,1, 7.398, 10291.744, 546.032, 53010.160 24/10/14,22:21:22,17,10,1, 11.9,1,1, 7.398, 10291.754, 546.044, 53010.287 24/10/14,22:21:22,18,10,1, 11.9,1,1, 7.398, 10291.704, 546.014, 53010.142 24/10/14,22:21:22,19,10,1, 11.9,1,1, 7.398, 10291.729, 545.985, 53010.075 24/10/14,22:21:23,00,10,1, 11.9,1,1, 7.396, 10291.724, 545.985, 53010.075 24/10/14,22:21:23,01,10,1, 11.9,1,1, 7.396, 10291.692, 545.968, 53010.130 24/10/14,22:21:23,02,10,1, 11.9,1,1, 7.396, 10291.712, 545.943, 53010.127 24/10/14,22:21:23,03,10,1, 11.9,1,1, 7.396, 10291.696, 545.939, 53010.191 24/10/14,22:21:23,04,10,1, 11.9,1,1, 7.396, 10291.681, 545.899, 53010.074 24/10/14,22:21:23,05,10,1, 11.9,1,1, 7.396, 10291.670, 545.902, 53010.176 24/10/14,22:21:23,06,10,1, 11.9,1,1, 7.396, 10291.649, 545.887, 53010.118 24/10/14,22:21:23,07,10,1, 11.9,1,1, 7.396, 10291.689, 545.866, 53010.051 24/10/14,22:21:23,08,10,1, 11.9,1,1, 7.396, 10291.676, 545.881, 53010.104 24/10/14,22:21:23,09,10,1, 11.9,1,1, 7.396, 10291.651, 545.850, 53010.044 24/10/14,22:21:23,10,10,1, 11.9,1,1, 7.396, 10291.660, 545.837, 53010.019 24/10/14,22:21:23,11,10,1, 11.9,1,1, 7.396, 10291.617, 545.830, 53010.092 24/10/14,22:21:23,12,10,1, 11.9,1,1, 7.396, 10291.627, 545.805, 53009.937 24/10/14,22:21:23,13,10,1, 11.9,1,1, 7.396, 10291.601, 545.809, 53010.059 24/10/14,22:21:23,14,10,1, 11.9,1,1, 7.396, 10291.578, 545.807, 53010.160 24/10/14,22:21:23,15,10,1, 11.9,1,1, 7.396, 10291.571, 545.796, 53009.942 24/10/14,22:21:23,16,10,1, 11.9,1,1, 7.396, 10291.560, 545.798, 53010.066 24/10/14,22:21:23,17,10,1, 11.9,1,1, 7.396, 10291.571, 545.790, 53009.979 24/10/14,22:21:23,18,10,1, 11.9,1,1, 7.396, 10291.561, 545.754, 53009.888 24/10/14,22:21:23,19,10,1, 11.9,1,1, 7.396, 10291.554, 545.772, 53009.971 24/10/14,22:21:24,00,10,1, 11.9,1,1, 7.396, 10291.549, 545.772, 53009.971 24/10/14,22:21:24,01,10,1, 11.9,1,1, 7.396, 10291.550, 545.727, 53009.985 24/10/14,22:21:24,02,10,1, 11.9,1,1, 7.396, 10291.528, 545.700, 53010.005 24/10/14,22:21:24,03,10,1, 11.9,1,1, 7.396, 10291.501, 545.704, 53009.894 24/10/14,22:21:24,04,10,1, 11.9,1,1, 7.396, 10291.503, 545.677, 53009.817 24/10/14,22:21:24,05,10,1, 11.9,1,1, 7.396, 10291.480, 545.677, 53009.941 24/10/14,22:21:24,06,10,1, 11.9,1,1, 7.396, 10291.441, 545.659, 53009.815 24/10/14,22:21:24,07,10,1, 11.9,1,1, 7.396, 10291.432, 545.679, 53009.954 24/10/14,22:21:24,08,10,1, 11.9,1,1, 7.396, 10291.445, 545.672, 53009.879 24/10/14,22:21:24,09,10,1, 11.9,1,1, 7.396, 10291.431, 545.645, 53009.835 24/10/14,22:21:24,10,10,1, 11.9,1,1, 7.396, 10291.419, 545.630, 53009.920 24/10/14,22:21:24,11,10,1, 11.9,1,1, 7.396, 10291.403, 545.655, 53009.860 24/10/14,22:21:24,12,10,1, 11.9,1,1, 7.396, 10291.376, 545.619, 53009.867 24/10/14,22:21:24,13,10,1, 11.9,1,1, 7.396, 10291.360, 545.624, 53009.905 24/10/14,22:21:24,14,10,1, 11.9,1,1, 7.396, 10291.359, 545.610, 53009.723 24/10/14,22:21:24,15,10,1, 11.9,1,1, 7.396, 10291.322, 545.594, 53009.858 24/10/14,22:21:24,16,10,1, 11.9,1,1, 7.396, 10291.318, 545.610, 53009.806 24/10/14,22:21:24,17,10,1, 11.9,1,1, 7.396, 10291.288, 545.600, 53009.769 24/10/14,22:21:24,18,10,1, 11.9,1,1, 7.396, 10291.290, 545.589, 53009.867 24/10/14,22:21:24,19,10,1, 11.9,1,1, 7.396, 10291.249, 545.566, 53009.766 24/10/14,22:21:25,00,11,1, 11.9,1,1, 7.399, 10291.249, 545.566, 53009.766 24/10/14,22:21:25,01,11,1, 11.9,1,1, 7.399, 10291.233, 545.587, 53009.794 24/10/14,22:21:25,02,11,1, 11.9,1,1, 7.399, 10291.203, 545.557, 53009.767 24/10/14,22:21:25,03,11,1, 11.9,1,1, 7.399, 10291.213, 545.541, 53009.760 24/10/14,22:21:25,04,11,1, 11.9,1,1, 7.399, 10291.173, 545.548, 53009.782 24/10/14,22:21:25,05,11,1, 11.9,1,1, 7.399, 10291.154, 545.543, 53009.654 24/10/14,22:21:25,06,11,1, 11.9,1,1, 7.399, 10291.150, 545.534, 53009.781 24/10/14,22:21:25,07,11,1, 11.9,1,1, 7.399, 10291.106, 545.536, 53009.823 24/10/14,22:21:25,08,11,1, 11.9,1,1, 7.399, 10291.109, 545.517, 53009.676 24/10/14,22:21:25,09,11,1, 11.9,1,1, 7.399, 10291.092, 545.507, 53009.800 24/10/14,22:21:25,10,11,1, 11.9,1,1, 7.399, 10291.071, 545.505, 53009.762 24/10/14,22:21:25,11,11,1, 11.9,1,1, 7.399, 10291.045, 545.493, 53009.684 24/10/14,22:21:25,12,11,1, 11.9,1,1, 7.399, 10291.045, 545.516, 53009.800 24/10/14,22:21:25,13,11,1, 11.9,1,1, 7.399, 10291.032, 545.468, 53009.684 24/10/14,22:21:25,14,11,1, 11.9,1,1, 7.399, 10291.026, 545.484, 53009.686 24/10/14,22:21:25,15,11,1, 11.9,1,1, 7.399, 10290.970, 545.492, 53009.796 24/10/14,22:21:25,16,11,1, 11.9,1,1, 7.399, 10290.963, 545.477, 53009.700 24/10/14,22:21:25,17,11,1, 11.9,1,1, 7.399, 10290.924, 545.496, 53009.756 24/10/14,22:21:25,18,11,1, 11.9,1,1, 7.399, 10290.906, 545.501, 53009.793 24/10/14,22:21:25,19,11,1, 11.9,1,1, 7.399, 10290.900, 545.467, 53009.645 24/10/14,22:21:26,00,10,1, 11.9,1,1, 7.398, 10290.898, 545.467, 53009.645 24/10/14,22:21:26,01,10,1, 11.9,1,1, 7.398, 10290.812, 545.459, 53009.661 24/10/14,22:21:26,02,10,1, 11.9,1,1, 7.398, 10290.810, 545.461, 53009.624 24/10/14,22:21:26,03,10,1, 11.9,1,1, 7.398, 10290.779, 545.460, 53009.715 24/10/14,22:21:26,04,10,1, 11.9,1,1, 7.398, 10290.775, 545.451, 53009.615 24/10/14,22:21:26,05,10,1, 11.9,1,1, 7.398, 10290.756, 545.427, 53009.671 24/10/14,22:21:26,06,10,1, 11.9,1,1, 7.398, 10290.713, 545.432, 53009.744 24/10/14,22:21:26,07,10,1, 11.9,1,1, 7.398, 10290.694, 545.411, 53009.620 24/10/14,22:21:26,08,10,1, 11.9,1,1, 7.398, 10290.654, 545.416, 53009.634 24/10/14,22:21:26,09,10,1, 11.9,1,1, 7.398, 10290.624, 545.417, 53009.684 24/10/14,22:21:26,10,10,1, 11.9,1,1, 7.398, 10290.627, 545.409, 53009.616 24/10/14,22:21:26,11,10,1, 11.9,1,1, 7.398, 10290.630, 545.396, 53009.609 24/10/14,22:21:26,12,10,1, 11.9,1,1, 7.398, 10290.561, 545.396, 53009.587 24/10/14,22:21:26,13,10,1, 11.9,1,1, 7.398, 10290.569, 545.395, 53009.637 24/10/14,22:21:26,14,10,1, 11.9,1,1, 7.398, 10290.551, 545.382, 53009.667 24/10/14,22:21:26,15,10,1, 11.9,1,1, 7.398, 10290.508, 545.381, 53009.600 24/10/14,22:21:26,16,10,1, 11.9,1,1, 7.398, 10290.498, 545.373, 53009.653 24/10/14,22:21:26,17,10,1, 11.9,1,1, 7.398, 10290.431, 545.370, 53009.668 24/10/14,22:21:26,18,10,1, 11.9,1,1, 7.398, 10290.436, 545.358, 53009.597 24/10/14,22:21:26,19,10,1, 11.9,1,1, 7.398, 10290.433, 545.334, 53009.655 24/10/14,22:21:27,00,10,1, 11.9,1,1, 7.396, 10290.431, 545.334, 53009.655 24/10/14,22:21:27,01,10,1, 11.9,1,1, 7.396, 10290.369, 545.313, 53009.604 24/10/14,22:21:27,02,10,1, 11.9,1,1, 7.396, 10290.313, 545.299, 53009.654 24/10/14,22:21:27,03,10,1, 11.9,1,1, 7.396, 10290.316, 545.284, 53009.603 24/10/14,22:21:27,04,10,1, 11.9,1,1, 7.396, 10290.277, 545.270, 53009.583 24/10/14,22:21:27,05,10,1, 11.9,1,1, 7.396, 10290.252, 545.307, 53009.718 24/10/14,22:21:27,06,10,1, 11.9,1,1, 7.396, 10290.220, 545.278, 53009.612 24/10/14,22:21:27,07,10,1, 11.9,1,1, 7.396, 10290.193, 545.252, 53009.596 24/10/14,22:21:27,08,10,1, 11.9,1,1, 7.396, 10290.182, 545.220, 53009.653 24/10/14,22:21:27,09,10,1, 11.9,1,1, 7.396, 10290.131, 545.229, 53009.482 24/10/14,22:21:27,10,10,1, 11.9,1,1, 7.396, 10290.102, 545.217, 53009.582 24/10/14,22:21:27,11,10,1, 11.9,1,1, 7.396, 10290.074, 545.196, 53009.626 24/10/14,22:21:27,12,10,1, 11.9,1,1, 7.396, 10290.059, 545.167, 53009.483 24/10/14,22:21:27,13,10,1, 11.9,1,1, 7.396, 10290.044, 545.137, 53009.634 24/10/14,22:21:27,14,10,1, 11.9,1,1, 7.396, 10289.977, 545.149, 53009.522 24/10/14,22:21:27,15,10,1, 11.9,1,1, 7.396, 10289.952, 545.124, 53009.477 24/10/14,22:21:27,16,10,1, 11.9,1,1, 7.396, 10289.936, 545.109, 53009.615 24/10/14,22:21:27,17,10,1, 11.9,1,1, 7.396, 10289.876, 545.112, 53009.567 24/10/14,22:21:27,18,10,1, 11.9,1,1, 7.396, 10289.908, 545.083, 53009.534 24/10/14,22:21:27,19,10,1, 11.9,1,1, 7.396, 10289.850, 545.084, 53009.597 24/10/14,22:21:28,00,10,1, 11.9,1,1, 7.399, 10289.847, 545.084, 53009.597 24/10/14,22:21:28,01,10,1, 11.9,1,1, 7.399, 10289.808, 545.048, 53009.549 24/10/14,22:21:28,02,10,1, 11.9,1,1, 7.399, 10289.779, 545.049, 53009.554 24/10/14,22:21:28,03,10,1, 11.9,1,1, 7.399, 10289.734, 545.013, 53009.474 24/10/14,22:21:28,04,10,1, 11.9,1,1, 7.399, 10289.711, 545.000, 53009.547 24/10/14,22:21:28,05,10,1, 11.9,1,1, 7.399, 10289.696, 544.963, 53009.480 24/10/14,22:21:28,06,10,1, 11.9,1,1, 7.399, 10289.672, 544.930, 53009.417 24/10/14,22:21:28,07,10,1, 11.9,1,1, 7.399, 10289.627, 544.941, 53009.564 24/10/14,22:21:28,08,10,1, 11.9,1,1, 7.399, 10289.607, 544.916, 53009.494 24/10/14,22:21:28,09,10,1, 11.9,1,1, 7.399, 10289.599, 544.901, 53009.518 24/10/14,22:21:28,10,10,1, 11.9,1,1, 7.399, 10289.555, 544.866, 53009.505 24/10/14,22:21:28,11,10,1, 11.9,1,1, 7.399, 10289.522, 544.880, 53009.426 24/10/14,22:21:28,12,10,1, 11.9,1,1, 7.399, 10289.479, 544.819, 53009.453 24/10/14,22:21:28,13,10,1, 11.9,1,1, 7.399, 10289.483, 544.794, 53009.456 24/10/14,22:21:28,14,10,1, 11.9,1,1, 7.399, 10289.427, 544.795, 53009.428 24/10/14,22:21:28,15,10,1, 11.9,1,1, 7.399, 10289.409, 544.738, 53009.429 24/10/14,22:21:28,16,10,1, 11.9,1,1, 7.399, 10289.389, 544.736, 53009.424 24/10/14,22:21:28,17,10,1, 11.9,1,1, 7.399, 10289.391, 544.714, 53009.380 24/10/14,22:21:28,18,10,1, 11.9,1,1, 7.399, 10289.343, 544.679, 53009.475 24/10/14,22:21:28,19,10,1, 11.9,1,1, 7.399, 10289.320, 544.670, 53009.403 24/10/14,22:21:29,00,10,1, 11.9,1,1, 7.396, 10289.313, 544.670, 53009.403 24/10/14,22:21:29,01,10,1, 11.9,1,1, 7.396, 10289.245, 544.597, 53009.472 24/10/14,22:21:29,02,10,1, 11.9,1,1, 7.396, 10289.251, 544.569, 53009.299 24/10/14,22:21:29,03,10,1, 11.9,1,1, 7.396, 10289.234, 544.554, 53009.359 24/10/14,22:21:29,04,10,1, 11.9,1,1, 7.396, 10289.196, 544.527, 53009.418 24/10/14,22:21:29,05,10,1, 11.9,1,1, 7.396, 10289.159, 544.455, 53009.247 24/10/14,22:21:29,06,10,1, 11.9,1,1, 7.396, 10289.145, 544.452, 53009.417 24/10/14,22:21:29,07,10,1, 11.9,1,1, 7.396, 10289.100, 544.399, 53009.359 24/10/14,22:21:29,08,10,1, 11.9,1,1, 7.396, 10289.080, 544.386, 53009.301 24/10/14,22:21:29,09,10,1, 11.9,1,1, 7.396, 10289.021, 544.356, 53009.550 24/10/14,22:21:29,10,10,1, 11.9,1,1, 7.396, 10289.020, 544.316, 53009.377 24/10/14,22:21:29,11,10,1, 11.9,1,1, 7.396, 10289.011, 544.285, 53009.352 24/10/14,22:21:29,12,10,1, 11.9,1,1, 7.396, 10288.986, 544.272, 53009.419 24/10/14,22:21:29,13,10,1, 11.9,1,1, 7.396, 10288.931, 544.207, 53009.255 24/10/14,22:21:29,14,10,1, 11.9,1,1, 7.396, 10288.941, 544.180, 53009.277 24/10/14,22:21:29,15,10,1, 11.9,1,1, 7.396, 10288.898, 544.141, 53009.255 24/10/14,22:21:29,16,10,1, 11.9,1,1, 7.396, 10288.871, 544.113, 53009.126 24/10/14,22:21:29,17,10,1, 11.9,1,1, 7.396, 10288.847, 544.067, 53009.223 24/10/14,22:21:29,18,10,1, 11.9,1,1, 7.396, 10288.815, 544.039, 53009.240 24/10/14,22:21:29,19,10,1, 11.9,1,1, 7.396, 10288.792, 544.014, 53009.133 24/10/14,22:21:30,00,11,1, 11.9,1,1, 7.398, 10288.787, 544.014, 53009.133 24/10/14,22:21:30,01,11,1, 11.9,1,1, 7.398, 10288.704, 543.985, 53009.248 24/10/14,22:21:30,02,11,1, 11.9,1,1, 7.398, 10288.737, 543.926, 53009.108 24/10/14,22:21:30,03,11,1, 11.9,1,1, 7.398, 10288.679, 543.887, 53009.279 24/10/14,22:21:30,04,11,1, 11.9,1,1, 7.398, 10288.672, 543.867, 53009.159 24/10/14,22:21:30,05,11,1, 11.9,1,1, 7.398, 10288.652, 543.835, 53009.147 24/10/14,22:21:30,06,11,1, 11.9,1,1, 7.398, 10288.585, 543.821, 53009.439 24/10/14,22:21:30,07,11,1, 11.9,1,1, 7.398, 10288.576, 543.784, 53009.168 24/10/14,22:21:30,08,11,1, 11.9,1,1, 7.398, 10288.590, 543.730, 53009.144 24/10/14,22:21:30,09,11,1, 11.9,1,1, 7.398, 10288.532, 543.747, 53009.168 24/10/14,22:21:30,10,11,1, 11.9,1,1, 7.398, 10288.518, 543.693, 53009.101 24/10/14,22:21:30,11,11,1, 11.9,1,1, 7.398, 10288.481, 543.651, 53009.115 24/10/14,22:21:30,12,11,1, 11.9,1,1, 7.398, 10288.437, 543.629, 53009.103 24/10/14,22:21:30,13,11,1, 11.9,1,1, 7.398, 10288.451, 543.589, 53009.062 24/10/14,22:21:30,14,11,1, 11.9,1,1, 7.398, 10288.420, 543.595, 53009.160 24/10/14,22:21:30,15,11,1, 11.9,1,1, 7.398, 10288.385, 543.543, 53009.093 24/10/14,22:21:30,16,11,1, 11.9,1,1, 7.398, 10288.371, 543.507, 53009.037 24/10/14,22:21:30,17,11,1, 11.9,1,1, 7.398, 10288.350, 543.484, 53009.143 24/10/14,22:21:30,18,11,1, 11.9,1,1, 7.398, 10288.301, 543.431, 53009.040 24/10/14,22:21:30,19,11,1, 11.9,1,1, 7.398, 10288.275, 543.406, 53009.070 24/10/14,22:21:31,00,10,1, 11.8,1,1, 7.394, 10288.270, 543.406, 53009.070 24/10/14,22:21:31,01,10,1, 11.8,1,1, 7.394, 10288.233, 543.383, 53008.988 24/10/14,22:21:31,02,10,1, 11.8,1,1, 7.394, 10288.211, 543.342, 53009.103 24/10/14,22:21:31,03,10,1, 11.8,1,1, 7.394, 10288.156, 543.303, 53009.070 24/10/14,22:21:31,04,10,1, 11.8,1,1, 7.394, 10288.148, 543.236, 53008.969 24/10/14,22:21:31,05,10,1, 11.8,1,1, 7.394, 10288.128, 543.252, 53009.045 24/10/14,22:21:31,06,10,1, 11.8,1,1, 7.394, 10288.087, 543.210, 53009.009 24/10/14,22:21:31,07,10,1, 11.8,1,1, 7.394, 10288.067, 543.169, 53009.000 24/10/14,22:21:31,08,10,1, 11.8,1,1, 7.394, 10288.029, 543.170, 53008.997 24/10/14,22:21:31,09,10,1, 11.8,1,1, 7.394, 10288.001, 543.127, 53008.972 24/10/14,22:21:31,10,10,1, 11.8,1,1, 7.394, 10287.980, 543.097, 53008.999 24/10/14,22:21:31,11,10,1, 11.8,1,1, 7.394, 10287.953, 543.067, 53009.011 24/10/14,22:21:31,12,10,1, 11.8,1,1, 7.394, 10287.900, 543.019, 53008.888 24/10/14,22:21:31,13,10,1, 11.8,1,1, 7.394, 10287.881, 543.027, 53009.045 24/10/14,22:21:31,14,10,1, 11.8,1,1, 7.394, 10287.826, 542.945, 53008.833 24/10/14,22:21:31,15,10,1, 11.8,1,1, 7.394, 10287.806, 542.944, 53008.912 24/10/14,22:21:31,16,10,1, 11.8,1,1, 7.394, 10287.762, 542.934, 53009.034 24/10/14,22:21:31,17,10,1, 11.8,1,1, 7.394, 10287.751, 542.890, 53008.989 24/10/14,22:21:31,18,10,1, 11.8,1,1, 7.394, 10287.715, 542.887, 53008.963 24/10/14,22:21:31,19,10,1, 11.8,1,1, 7.394, 10287.705, 542.823, 53008.965 24/10/14,22:21:32,00,10,1, 11.9,1,1, 7.386, 10287.702, 542.823, 53008.965 24/10/14,22:21:32,01,10,1, 11.9,1,1, 7.386, 10287.627, 542.765, 53008.899 24/10/14,22:21:32,02,10,1, 11.9,1,1, 7.386, 10287.581, 542.724, 53009.030 24/10/14,22:21:32,03,10,1, 11.9,1,1, 7.386, 10287.573, 542.706, 53008.774 24/10/14,22:21:32,04,10,1, 11.9,1,1, 7.386, 10287.541, 542.666, 53008.892 24/10/14,22:21:32,05,10,1, 11.9,1,1, 7.386, 10287.502, 542.673, 53008.904 24/10/14,22:21:32,06,10,1, 11.9,1,1, 7.386, 10287.464, 542.643, 53008.860 24/10/14,22:21:32,07,10,1, 11.9,1,1, 7.386, 10287.410, 542.619, 53008.927 24/10/14,22:21:32,08,10,1, 11.9,1,1, 7.386, 10287.401, 542.599, 53008.962 24/10/14,22:21:32,09,10,1, 11.9,1,1, 7.386, 10287.364, 542.552, 53008.767 24/10/14,22:21:32,10,10,1, 11.9,1,1, 7.386, 10287.339, 542.539, 53008.923 24/10/14,22:21:32,11,10,1, 11.9,1,1, 7.386, 10287.324, 542.512, 53008.867 24/10/14,22:21:32,12,10,1, 11.9,1,1, 7.386, 10287.283, 542.479, 53008.850 24/10/14,22:21:32,13,10,1, 11.9,1,1, 7.386, 10287.272, 542.471, 53008.945 24/10/14,22:21:32,14,10,1, 11.9,1,1, 7.386, 10287.194, 542.465, 53008.835 24/10/14,22:21:32,15,10,1, 11.9,1,1, 7.386, 10287.211, 542.404, 53008.852 24/10/14,22:21:32,16,10,1, 11.9,1,1, 7.386, 10287.155, 542.400, 53008.926 24/10/14,22:21:32,17,10,1, 11.9,1,1, 7.386, 10287.132, 542.365, 53008.790 24/10/14,22:21:32,18,10,1, 11.9,1,1, 7.386, 10287.087, 542.346, 53008.840 24/10/14,22:21:32,19,10,1, 11.9,1,1, 7.386, 10287.035, 542.341, 53008.928 24/10/14,22:21:33,00,10,1, 11.9,1,1, 7.395, 10287.035, 542.341, 53008.928 24/10/14,22:21:33,01,10,1, 11.9,1,1, 7.395, 10286.997, 542.297, 53008.875 24/10/14,22:21:33,02,10,1, 11.9,1,1, 7.395, 10286.953, 542.265, 53008.866 24/10/14,22:21:33,03,10,1, 11.9,1,1, 7.395, 10286.937, 542.243, 53008.755 24/10/14,22:21:33,04,10,1, 11.9,1,1, 7.395, 10286.881, 542.242, 53008.877 24/10/14,22:21:33,05,10,1, 11.9,1,1, 7.395, 10286.867, 542.174, 53008.789 24/10/14,22:21:33,06,10,1, 11.9,1,1, 7.395, 10286.849, 542.164, 53008.755 24/10/14,22:21:33,07,10,1, 11.9,1,1, 7.395, 10286.805, 542.144, 53008.857 24/10/14,22:21:33,08,10,1, 11.9,1,1, 7.395, 10286.763, 542.123, 53008.765 24/10/14,22:21:33,09,10,1, 11.9,1,1, 7.395, 10286.738, 542.083, 53008.815 24/10/14,22:21:33,10,10,1, 11.9,1,1, 7.395, 10286.701, 542.068, 53008.866 24/10/14,22:21:33,11,10,1, 11.9,1,1, 7.395, 10286.665, 542.044, 53008.715 24/10/14,22:21:33,12,10,1, 11.9,1,1, 7.395, 10286.645, 542.031, 53008.814 24/10/14,22:21:33,13,10,1, 11.9,1,1, 7.395, 10286.575, 542.002, 53008.819 24/10/14,22:21:33,14,10,1, 11.9,1,1, 7.395, 10286.583, 541.965, 53008.815 24/10/14,22:21:33,15,10,1, 11.9,1,1, 7.395, 10286.553, 541.929, 53008.779 24/10/14,22:21:33,16,10,1, 11.9,1,1, 7.395, 10286.502, 541.897, 53008.738 24/10/14,22:21:33,17,10,1, 11.9,1,1, 7.395, 10286.490, 541.875, 53008.757 24/10/14,22:21:33,18,10,1, 11.9,1,1, 7.395, 10286.458, 541.863, 53008.808 24/10/14,22:21:33,19,10,1, 11.9,1,1, 7.395, 10286.430, 541.825, 53008.724 24/10/14,22:21:34,00,10,1, 11.9,1,1, 7.394, 10286.425, 541.825, 53008.724 24/10/14,22:21:34,01,10,1, 11.9,1,1, 7.394, 10286.347, 541.751, 53008.798 24/10/14,22:21:34,02,10,1, 11.9,1,1, 7.394, 10286.334, 541.709, 53008.708 24/10/14,22:21:34,03,10,1, 11.9,1,1, 7.394, 10286.288, 541.648, 53008.734 24/10/14,22:21:34,04,10,1, 11.9,1,1, 7.394, 10286.263, 541.615, 53008.770 24/10/14,22:21:34,05,10,1, 11.9,1,1, 7.394, 10286.230, 541.558, 53008.716 24/10/14,22:21:34,06,10,1, 11.9,1,1, 7.394, 10286.195, 541.542, 53008.752 24/10/14,22:21:34,07,10,1, 11.9,1,1, 7.394, 10286.164, 541.521, 53008.776 24/10/14,22:21:34,08,10,1, 11.9,1,1, 7.394, 10286.123, 541.460, 53008.641 24/10/14,22:21:34,09,10,1, 11.9,1,1, 7.394, 10286.077, 541.441, 53008.813 24/10/14,22:21:34,10,10,1, 11.9,1,1, 7.394, 10286.040, 541.401, 53008.730 24/10/14,22:21:34,11,10,1, 11.9,1,1, 7.394, 10286.040, 541.378, 53008.654 24/10/14,22:21:34,12,10,1, 11.9,1,1, 7.394, 10285.999, 541.345, 53008.687 24/10/14,22:21:34,13,10,1, 11.9,1,1, 7.394, 10285.976, 541.278, 53008.629 24/10/14,22:21:34,14,10,1, 11.9,1,1, 7.394, 10285.952, 541.270, 53008.710 24/10/14,22:21:34,15,10,1, 11.9,1,1, 7.394, 10285.916, 541.228, 53008.743 24/10/14,22:21:34,16,10,1, 11.9,1,1, 7.394, 10285.869, 541.190, 53008.613 24/10/14,22:21:34,17,10,1, 11.9,1,1, 7.394, 10285.866, 541.154, 53008.706 24/10/14,22:21:34,18,10,1, 11.9,1,1, 7.394, 10285.806, 541.112, 53008.645 24/10/14,22:21:34,19,10,1, 11.9,1,1, 7.394, 10285.811, 541.121, 53008.564 24/10/14,22:21:35,00,10,1, 11.9,1,1, 7.396, 10285.808, 541.121, 53008.564 24/10/14,22:21:35,01,10,1, 11.9,1,1, 7.396, 10285.691, 541.019, 53008.693 24/10/14,22:21:35,02,10,1, 11.9,1,1, 7.396, 10285.696, 540.983, 53008.580 24/10/14,22:21:35,03,10,1, 11.9,1,1, 7.396, 10285.662, 540.944, 53008.676 24/10/14,22:21:35,04,10,1, 11.9,1,1, 7.396, 10285.628, 540.900, 53008.628 24/10/14,22:21:35,05,10,1, 11.9,1,1, 7.396, 10285.630, 540.893, 53008.672 24/10/14,22:21:35,06,10,1, 11.9,1,1, 7.396, 10285.534, 540.809, 53008.739 24/10/14,22:21:35,07,10,1, 11.9,1,1, 7.396, 10285.534, 540.799, 53008.572 24/10/14,22:21:35,08,10,1, 11.9,1,1, 7.396, 10285.509, 540.745, 53008.681 24/10/14,22:21:35,09,10,1, 11.9,1,1, 7.396, 10285.448, 540.728, 53008.708 24/10/14,22:21:35,10,10,1, 11.9,1,1, 7.396, 10285.444, 540.701, 53008.517 24/10/14,22:21:35,11,10,1, 11.9,1,1, 7.396, 10285.390, 540.669, 53008.588 24/10/14,22:21:35,12,10,1, 11.9,1,1, 7.396, 10285.346, 540.614, 53008.628 24/10/14,22:21:35,13,10,1, 11.9,1,1, 7.396, 10285.319, 540.584, 53008.529 24/10/14,22:21:35,14,10,1, 11.9,1,1, 7.396, 10285.288, 540.562, 53008.649 24/10/14,22:21:35,15,10,1, 11.9,1,1, 7.396, 10285.244, 540.545, 53008.637 24/10/14,22:21:35,16,10,1, 11.9,1,1, 7.396, 10285.232, 540.491, 53008.508 24/10/14,22:21:35,17,10,1, 11.9,1,1, 7.396, 10285.184, 540.458, 53008.615 24/10/14,22:21:35,18,10,1, 11.9,1,1, 7.396, 10285.151, 540.437, 53008.616 24/10/14,22:21:35,19,10,1, 11.9,1,1, 7.396, 10285.113, 540.388, 53008.568 24/10/14,22:21:36,00,10,1, 11.9,1,1, 7.395, 10285.107, 540.388, 53008.568 24/10/14,22:21:36,01,10,1, 11.9,1,1, 7.395, 10285.044, 540.294, 53008.519 24/10/14,22:21:36,02,10,1, 11.9,1,1, 7.395, 10285.016, 540.275, 53008.546 24/10/14,22:21:36,03,10,1, 11.9,1,1, 7.395, 10284.975, 540.257, 53008.576 24/10/14,22:21:36,04,10,1, 11.9,1,1, 7.395, 10284.959, 540.203, 53008.488 24/10/14,22:21:36,05,10,1, 11.9,1,1, 7.395, 10284.900, 540.193, 53008.589 24/10/14,22:21:36,06,10,1, 11.9,1,1, 7.395, 10284.872, 540.155, 53008.598 24/10/14,22:21:36,07,10,1, 11.9,1,1, 7.395, 10284.833, 540.112, 53008.430 24/10/14,22:21:36,08,10,1, 11.9,1,1, 7.395, 10284.811, 540.090, 53008.596 24/10/14,22:21:36,09,10,1, 11.9,1,1, 7.395, 10284.746, 540.075, 53008.492 24/10/14,22:21:36,10,10,1, 11.9,1,1, 7.395, 10284.743, 540.030, 53008.480 24/10/14,22:21:36,11,10,1, 11.9,1,1, 7.395, 10284.662, 540.019, 53008.618 24/10/14,22:21:36,12,10,1, 11.9,1,1, 7.395, 10284.636, 539.957, 53008.536 24/10/14,22:21:36,13,10,1, 11.9,1,1, 7.395, 10284.611, 539.956, 53008.527 24/10/14,22:21:36,14,10,1, 11.9,1,1, 7.395, 10284.563, 539.926, 53008.624 24/10/14,22:21:36,15,10,1, 11.9,1,1, 7.395, 10284.517, 539.864, 53008.468 24/10/14,22:21:36,16,10,1, 11.9,1,1, 7.395, 10284.496, 539.835, 53008.577 24/10/14,22:21:36,17,10,1, 11.9,1,1, 7.395, 10284.443, 539.799, 53008.541 24/10/14,22:21:36,18,10,1, 11.9,1,1, 7.395, 10284.405, 539.814, 53008.464 24/10/14,22:21:36,19,10,1, 11.9,1,1, 7.395, 10284.345, 539.763, 53008.511 24/10/14,22:21:37,00,11,1, 11.9,1,1, 7.397, 10284.339, 539.763, 53008.511 24/10/14,22:21:37,01,11,1, 11.9,1,1, 7.397, 10284.275, 539.718, 53008.532 24/10/14,22:21:37,02,11,1, 11.9,1,1, 7.397, 10284.228, 539.681, 53008.580 24/10/14,22:21:37,03,11,1, 11.9,1,1, 7.397, 10284.184, 539.659, 53008.564 24/10/14,22:21:37,04,11,1, 11.9,1,1, 7.397, 10284.143, 539.615, 53008.518 24/10/14,22:21:37,05,11,1, 11.9,1,1, 7.397, 10284.087, 539.617, 53008.522 24/10/14,22:21:37,06,11,1, 11.9,1,1, 7.397, 10284.064, 539.565, 53008.442 24/10/14,22:21:37,07,11,1, 11.9,1,1, 7.397, 10283.988, 539.557, 53008.475 24/10/14,22:21:37,08,11,1, 11.9,1,1, 7.397, 10283.940, 539.522, 53008.536 24/10/14,22:21:37,09,11,1, 11.9,1,1, 7.397, 10283.935, 539.491, 53008.418 24/10/14,22:21:37,10,11,1, 11.9,1,1, 7.397, 10283.873, 539.473, 53008.458 24/10/14,22:21:37,11,11,1, 11.9,1,1, 7.397, 10283.827, 539.483, 53008.482 24/10/14,22:21:37,12,11,1, 11.9,1,1, 7.397, 10283.809, 539.416, 53008.412 24/10/14,22:21:37,13,11,1, 11.9,1,1, 7.397, 10283.758, 539.427, 53008.544 24/10/14,22:21:37,14,11,1, 11.9,1,1, 7.397, 10283.704, 539.402, 53008.458 24/10/14,22:21:37,15,11,1, 11.9,1,1, 7.397, 10283.686, 539.364, 53008.437 24/10/14,22:21:37,16,11,1, 11.9,1,1, 7.397, 10283.647, 539.370, 53008.537 24/10/14,22:21:37,17,11,1, 11.9,1,1, 7.397, 10283.589, 539.310, 53008.441 24/10/14,22:21:37,18,11,1, 11.9,1,1, 7.397, 10283.526, 539.320, 53008.500 24/10/14,22:21:37,19,11,1, 11.9,1,1, 7.397, 10283.484, 539.306, 53008.530 24/10/14,22:21:38,00,10,1, 11.8,1,1, 7.394, 10283.480, 539.306, 53008.530 24/10/14,22:21:38,01,10,1, 11.8,1,1, 7.394, 10283.422, 539.249, 53008.544 24/10/14,22:21:38,02,10,1, 11.8,1,1, 7.394, 10283.360, 539.243, 53008.548 24/10/14,22:21:38,03,10,1, 11.8,1,1, 7.394, 10283.315, 539.233, 53008.427 24/10/14,22:21:38,04,10,1, 11.8,1,1, 7.394, 10283.248, 539.229, 53008.583 24/10/14,22:21:38,05,10,1, 11.8,1,1, 7.394, 10283.208, 539.190, 53008.463 24/10/14,22:21:38,06,10,1, 11.8,1,1, 7.394, 10283.192, 539.183, 53008.423 24/10/14,22:21:38,07,10,1, 11.8,1,1, 7.394, 10283.140, 539.182, 53008.547 24/10/14,22:21:38,08,10,1, 11.8,1,1, 7.394, 10283.108, 539.164, 53008.511 24/10/14,22:21:38,09,10,1, 11.8,1,1, 7.394, 10283.063, 539.161, 53008.509 24/10/14,22:21:38,10,10,1, 11.8,1,1, 7.394, 10283.016, 539.145, 53008.535 24/10/14,22:21:38,11,10,1, 11.8,1,1, 7.394, 10282.987, 539.118, 53008.468 24/10/14,22:21:38,12,10,1, 11.8,1,1, 7.394, 10282.961, 539.115, 53008.541 24/10/14,22:21:38,13,10,1, 11.8,1,1, 7.394, 10282.891, 539.083, 53008.548 24/10/14,22:21:38,14,10,1, 11.8,1,1, 7.394, 10282.887, 539.086, 53008.578 24/10/14,22:21:38,15,10,1, 11.8,1,1, 7.394, 10282.833, 539.031, 53008.554 24/10/14,22:21:38,16,10,1, 11.8,1,1, 7.394, 10282.788, 539.052, 53008.532 24/10/14,22:21:38,17,10,1, 11.8,1,1, 7.394, 10282.744, 539.021, 53008.495 24/10/14,22:21:38,18,10,1, 11.8,1,1, 7.394, 10282.715, 539.011, 53008.626 24/10/14,22:21:38,19,10,1, 11.8,1,1, 7.394, 10282.681, 538.989, 53008.568 24/10/14,22:21:39,00,10,1, 11.9,1,1, 7.389, 10282.679, 538.989, 53008.568 24/10/14,22:21:39,01,10,1, 11.9,1,1, 7.389, 10282.593, 538.966, 53008.590 24/10/14,22:21:39,02,10,1, 11.9,1,1, 7.389, 10282.596, 538.929, 53008.558 24/10/14,22:21:39,03,10,1, 11.9,1,1, 7.389, 10282.552, 538.936, 53008.635 24/10/14,22:21:39,04,10,1, 11.9,1,1, 7.389, 10282.505, 538.886, 53008.591 24/10/14,22:21:39,05,10,1, 11.9,1,1, 7.389, 10282.457, 538.895, 53008.581 24/10/14,22:21:39,06,10,1, 11.9,1,1, 7.389, 10282.416, 538.884, 53008.651 24/10/14,22:21:39,07,10,1, 11.9,1,1, 7.389, 10282.390, 538.847, 53008.603 24/10/14,22:21:39,08,10,1, 11.9,1,1, 7.389, 10282.330, 538.833, 53008.629 24/10/14,22:21:39,09,10,1, 11.9,1,1, 7.389, 10282.295, 538.826, 53008.655 24/10/14,22:21:39,10,10,1, 11.9,1,1, 7.389, 10282.262, 538.793, 53008.577 24/10/14,22:21:39,11,10,1, 11.9,1,1, 7.389, 10282.218, 538.769, 53008.640 24/10/14,22:21:39,12,10,1, 11.9,1,1, 7.389, 10282.180, 538.761, 53008.738 24/10/14,22:21:39,13,10,1, 11.9,1,1, 7.389, 10282.134, 538.719, 53008.566 24/10/14,22:21:39,14,10,1, 11.9,1,1, 7.389, 10282.110, 538.704, 53008.637 24/10/14,22:21:39,15,10,1, 11.9,1,1, 7.389, 10282.046, 538.684, 53008.619 24/10/14,22:21:39,16,10,1, 11.9,1,1, 7.389, 10282.030, 538.661, 53008.577 24/10/14,22:21:39,17,10,1, 11.9,1,1, 7.389, 10281.988, 538.656, 53008.660 24/10/14,22:21:39,18,10,1, 11.9,1,1, 7.389, 10281.930, 538.616, 53008.643 24/10/14,22:21:39,19,10,1, 11.9,1,1, 7.389, 10281.915, 538.585, 53008.573 24/10/14,22:21:40,00,10,1, 11.9,1,1, 7.394, 10281.911, 538.585, 53008.573 24/10/14,22:21:40,01,10,1, 11.9,1,1, 7.394, 10281.826, 538.533, 53008.616 24/10/14,22:21:40,02,10,1, 11.9,1,1, 7.394, 10281.784, 538.508, 53008.587 24/10/14,22:21:40,03,10,1, 11.9,1,1, 7.394, 10281.756, 538.542, 53008.654 24/10/14,22:21:40,04,10,1, 11.9,1,1, 7.394, 10281.702, 538.481, 53008.616 24/10/14,22:21:40,05,10,1, 11.9,1,1, 7.394, 10281.676, 538.465, 53008.635 24/10/14,22:21:40,06,10,1, 11.9,1,1, 7.394, 10281.632, 538.435, 53008.667 24/10/14,22:21:40,07,10,1, 11.9,1,1, 7.394, 10281.622, 538.423, 53008.619 24/10/14,22:21:40,08,10,1, 11.9,1,1, 7.394, 10281.553, 538.380, 53008.711 24/10/14,22:21:40,09,10,1, 11.9,1,1, 7.394, 10281.506, 538.346, 53008.643 24/10/14,22:21:40,10,10,1, 11.9,1,1, 7.394, 10281.493, 538.293, 53008.615 24/10/14,22:21:40,11,10,1, 11.9,1,1, 7.394, 10281.443, 538.293, 53008.691 24/10/14,22:21:40,12,10,1, 11.9,1,1, 7.394, 10281.400, 538.277, 53008.621 24/10/14,22:21:40,13,10,1, 11.9,1,1, 7.394, 10281.373, 538.248, 53008.598 24/10/14,22:21:40,14,10,1, 11.9,1,1, 7.394, 10281.339, 538.234, 53008.644 24/10/14,22:21:40,15,10,1, 11.9,1,1, 7.394, 10281.295, 538.201, 53008.623 24/10/14,22:21:40,16,10,1, 11.9,1,1, 7.394, 10281.275, 538.165, 53008.604 24/10/14,22:21:40,17,10,1, 11.9,1,1, 7.394, 10281.228, 538.168, 53008.734 24/10/14,22:21:40,18,10,1, 11.9,1,1, 7.394, 10281.196, 538.118, 53008.607 24/10/14,22:21:40,19,10,1, 11.9,1,1, 7.394, 10281.154, 538.107, 53008.687 24/10/14,22:21:41,00,11,1, 11.9,1,1, 7.397, 10281.152, 538.107, 53008.687 24/10/14,22:21:41,01,11,1, 11.9,1,1, 7.397, 10281.058, 538.010, 53008.592 24/10/14,22:21:41,02,11,1, 11.9,1,1, 7.397, 10281.024, 538.014, 53008.679 24/10/14,22:21:41,03,11,1, 11.9,1,1, 7.397, 10280.991, 538.003, 53008.660 24/10/14,22:21:41,04,11,1, 11.9,1,1, 7.397, 10280.950, 537.971, 53008.593 24/10/14,22:21:41,05,11,1, 11.9,1,1, 7.397, 10280.930, 537.936, 53008.655 24/10/14,22:21:41,06,11,1, 11.9,1,1, 7.397, 10280.887, 537.922, 53008.649 24/10/14,22:21:41,07,11,1, 11.9,1,1, 7.397, 10280.860, 537.885, 53008.559 24/10/14,22:21:41,08,11,1, 11.9,1,1, 7.397, 10280.822, 537.847, 53008.715 24/10/14,22:21:41,09,11,1, 11.9,1,1, 7.397, 10280.766, 537.826, 53008.662 24/10/14,22:21:41,10,11,1, 11.9,1,1, 7.397, 10280.727, 537.808, 53008.654 24/10/14,22:21:41,11,11,1, 11.9,1,1, 7.397, 10280.699, 537.793, 53008.703 24/10/14,22:21:41,12,11,1, 11.9,1,1, 7.397, 10280.657, 537.771, 53008.624 24/10/14,22:21:41,13,11,1, 11.9,1,1, 7.397, 10280.618, 537.747, 53008.685 24/10/14,22:21:41,14,11,1, 11.9,1,1, 7.397, 10280.588, 537.706, 53008.599 24/10/14,22:21:41,15,11,1, 11.9,1,1, 7.397, 10280.544, 537.682, 53008.608 24/10/14,22:21:41,16,11,1, 11.9,1,1, 7.397, 10280.488, 537.672, 53008.704 24/10/14,22:21:41,17,11,1, 11.9,1,1, 7.397, 10280.472, 537.647, 53008.601 24/10/14,22:21:41,18,11,1, 11.9,1,1, 7.397, 10280.430, 537.602, 53008.682 24/10/14,22:21:41,19,11,1, 11.9,1,1, 7.397, 10280.367, 537.600, 53008.673 24/10/14,22:21:42,00,10,1, 11.9,1,1, 7.396, 10280.359, 537.600, 53008.673 24/10/14,22:21:42,01,10,1, 11.9,1,1, 7.396, 10280.295, 537.542, 53008.678 24/10/14,22:21:42,02,10,1, 11.9,1,1, 7.396, 10280.264, 537.534, 53008.633 24/10/14,22:21:42,03,10,1, 11.9,1,1, 7.396, 10280.227, 537.514, 53008.610 24/10/14,22:21:42,04,10,1, 11.9,1,1, 7.396, 10280.188, 537.471, 53008.696 24/10/14,22:21:42,05,10,1, 11.9,1,1, 7.396, 10280.159, 537.485, 53008.700 24/10/14,22:21:42,06,10,1, 11.9,1,1, 7.396, 10280.115, 537.419, 53008.626 24/10/14,22:21:42,07,10,1, 11.9,1,1, 7.396, 10280.061, 537.429, 53008.666 24/10/14,22:21:42,08,10,1, 11.9,1,1, 7.396, 10280.022, 537.376, 53008.679 24/10/14,22:21:42,09,10,1, 11.9,1,1, 7.396, 10280.012, 537.391, 53008.669 24/10/14,22:21:42,10,10,1, 11.9,1,1, 7.396, 10279.956, 537.378, 53008.677 24/10/14,22:21:42,11,10,1, 11.9,1,1, 7.396, 10279.908, 537.337, 53008.618 24/10/14,22:21:42,12,10,1, 11.9,1,1, 7.396, 10279.888, 537.357, 53008.726 24/10/14,22:21:42,13,10,1, 11.9,1,1, 7.396, 10279.852, 537.318, 53008.683 24/10/14,22:21:42,14,10,1, 11.9,1,1, 7.396, 10279.810, 537.278, 53008.651 24/10/14,22:21:42,15,10,1, 11.9,1,1, 7.396, 10279.750, 537.292, 53008.755 24/10/14,22:21:42,16,10,1, 11.9,1,1, 7.396, 10279.723, 537.255, 53008.666 24/10/14,22:21:42,17,10,1, 11.9,1,1, 7.396, 10279.691, 537.274, 53008.741 24/10/14,22:21:42,18,10,1, 11.9,1,1, 7.396, 10279.624, 537.236, 53008.770 24/10/14,22:21:42,19,10,1, 11.9,1,1, 7.396, 10279.614, 537.213, 53008.684 24/10/14,22:21:43,00,10,1, 11.9,1,1, 7.398, 10279.608, 537.213, 53008.684 24/10/14,22:21:43,01,10,1, 11.9,1,1, 7.398, 10279.530, 537.210, 53008.779 24/10/14,22:21:43,02,10,1, 11.9,1,1, 7.398, 10279.496, 537.192, 53008.669 24/10/14,22:21:43,03,10,1, 11.9,1,1, 7.398, 10279.429, 537.183, 53008.801 24/10/14,22:21:43,04,10,1, 11.9,1,1, 7.398, 10279.404, 537.155, 53008.687 24/10/14,22:21:43,05,10,1, 11.9,1,1, 7.398, 10279.398, 537.127, 53008.664 24/10/14,22:21:43,06,10,1, 11.9,1,1, 7.398, 10279.338, 537.104, 53008.764 24/10/14,22:21:43,07,10,1, 11.9,1,1, 7.398, 10279.307, 537.117, 53008.731 24/10/14,22:21:43,08,10,1, 11.9,1,1, 7.398, 10279.247, 537.088, 53008.732 24/10/14,22:21:43,09,10,1, 11.9,1,1, 7.398, 10279.230, 537.071, 53008.775 24/10/14,22:21:43,10,10,1, 11.9,1,1, 7.398, 10279.162, 537.076, 53008.656 24/10/14,22:21:43,11,10,1, 11.9,1,1, 7.398, 10279.135, 537.079, 53008.731 24/10/14,22:21:43,12,10,1, 11.9,1,1, 7.398, 10279.086, 537.065, 53008.788 24/10/14,22:21:43,13,10,1, 11.9,1,1, 7.398, 10279.052, 537.031, 53008.691 24/10/14,22:21:43,14,10,1, 11.9,1,1, 7.398, 10278.990, 537.033, 53008.866 24/10/14,22:21:43,15,10,1, 11.9,1,1, 7.398, 10278.981, 537.023, 53008.837 24/10/14,22:21:43,16,10,1, 11.9,1,1, 7.398, 10278.958, 537.011, 53008.730 24/10/14,22:21:43,17,10,1, 11.9,1,1, 7.398, 10278.923, 537.007, 53008.858 24/10/14,22:21:43,18,10,1, 11.9,1,1, 7.398, 10278.880, 536.974, 53008.760 24/10/14,22:21:43,19,10,1, 11.9,1,1, 7.398, 10278.841, 536.968, 53008.690 24/10/14,22:21:44,00,10,1, 11.8,1,1, 7.395, 10278.840, 536.968, 53008.690 24/10/14,22:21:44,01,10,1, 11.8,1,1, 7.395, 10278.767, 536.961, 53008.817 24/10/14,22:21:44,02,10,1, 11.8,1,1, 7.395, 10278.715, 536.960, 53008.844 24/10/14,22:21:44,03,10,1, 11.8,1,1, 7.395, 10278.656, 536.943, 53008.932 24/10/14,22:21:44,04,10,1, 11.8,1,1, 7.395, 10278.621, 536.897, 53008.814 24/10/14,22:21:44,05,10,1, 11.8,1,1, 7.395, 10278.583, 536.918, 53008.884 24/10/14,22:21:44,06,10,1, 11.8,1,1, 7.395, 10278.543, 536.892, 53008.827 24/10/14,22:21:44,07,10,1, 11.8,1,1, 7.395, 10278.506, 536.877, 53008.779 24/10/14,22:21:44,08,10,1, 11.8,1,1, 7.395, 10278.473, 536.871, 53008.910 24/10/14,22:21:44,09,10,1, 11.8,1,1, 7.395, 10278.431, 536.864, 53008.866 24/10/14,22:21:44,10,10,1, 11.8,1,1, 7.395, 10278.414, 536.873, 53008.929 24/10/14,22:21:44,11,10,1, 11.8,1,1, 7.395, 10278.335, 536.840, 53008.962 24/10/14,22:21:44,12,10,1, 11.8,1,1, 7.395, 10278.295, 536.826, 53008.859 24/10/14,22:21:44,13,10,1, 11.8,1,1, 7.395, 10278.277, 536.822, 53008.899 24/10/14,22:21:44,14,10,1, 11.8,1,1, 7.395, 10278.210, 536.818, 53008.949 24/10/14,22:21:44,15,10,1, 11.8,1,1, 7.395, 10278.200, 536.776, 53008.833 24/10/14,22:21:44,16,10,1, 11.8,1,1, 7.395, 10278.146, 536.785, 53008.960 24/10/14,22:21:44,17,10,1, 11.8,1,1, 7.395, 10278.088, 536.769, 53008.845 24/10/14,22:21:44,18,10,1, 11.8,1,1, 7.395, 10278.075, 536.769, 53008.905 24/10/14,22:21:44,19,10,1, 11.8,1,1, 7.395, 10278.030, 536.768, 53009.007 24/10/14,22:21:45,00,10,1, 11.9,1,1, 7.385, 10278.022, 536.768, 53009.007 24/10/14,22:21:45,01,10,1, 11.9,1,1, 7.385, 10277.953, 536.752, 53009.018 24/10/14,22:21:45,02,10,1, 11.9,1,1, 7.385, 10277.935, 536.738, 53008.999 24/10/14,22:21:45,03,10,1, 11.9,1,1, 7.385, 10277.906, 536.716, 53008.972 24/10/14,22:21:45,04,10,1, 11.9,1,1, 7.385, 10277.846, 536.694, 53009.048 24/10/14,22:21:45,05,10,1, 11.9,1,1, 7.385, 10277.796, 536.727, 53008.965 24/10/14,22:21:45,06,10,1, 11.9,1,1, 7.385, 10277.751, 536.691, 53008.992 24/10/14,22:21:45,07,10,1, 11.9,1,1, 7.385, 10277.717, 536.665, 53009.010 24/10/14,22:21:45,08,10,1, 11.9,1,1, 7.385, 10277.697, 536.666, 53008.999 24/10/14,22:21:45,09,10,1, 11.9,1,1, 7.385, 10277.667, 536.674, 53009.069 24/10/14,22:21:45,10,10,1, 11.9,1,1, 7.385, 10277.601, 536.661, 53009.093 24/10/14,22:21:45,11,10,1, 11.9,1,1, 7.385, 10277.596, 536.641, 53008.942 24/10/14,22:21:45,12,10,1, 11.9,1,1, 7.385, 10277.567, 536.635, 53009.062 24/10/14,22:21:45,13,10,1, 11.9,1,1, 7.385, 10277.496, 536.612, 53009.058 24/10/14,22:21:45,14,10,1, 11.9,1,1, 7.385, 10277.474, 536.566, 53008.952 24/10/14,22:21:45,15,10,1, 11.9,1,1, 7.385, 10277.425, 536.612, 53009.131 24/10/14,22:21:45,16,10,1, 11.9,1,1, 7.385, 10277.380, 536.587, 53009.004 24/10/14,22:21:45,17,10,1, 11.9,1,1, 7.385, 10277.371, 536.561, 53009.000 24/10/14,22:21:45,18,10,1, 11.9,1,1, 7.385, 10277.309, 536.571, 53009.103 24/10/14,22:21:45,19,10,1, 11.9,1,1, 7.385, 10277.260, 536.504, 53009.035 24/10/14,22:21:46,00,10,1, 12.0,1,1, 7.395, 10277.255, 536.504, 53009.035 24/10/14,22:21:46,01,10,1, 12.0,1,1, 7.395, 10277.192, 536.497, 53009.081 24/10/14,22:21:46,02,10,1, 12.0,1,1, 7.395, 10277.131, 536.478, 53009.080 24/10/14,22:21:46,03,10,1, 12.0,1,1, 7.395, 10277.117, 536.461, 53009.144 24/10/14,22:21:46,04,10,1, 12.0,1,1, 7.395, 10277.068, 536.463, 53009.104 24/10/14,22:21:46,05,10,1, 12.0,1,1, 7.395, 10277.048, 536.421, 53009.028 24/10/14,22:21:46,06,10,1, 12.0,1,1, 7.395, 10276.992, 536.411, 53009.105 24/10/14,22:21:46,07,10,1, 12.0,1,1, 7.395, 10276.953, 536.393, 53009.008 24/10/14,22:21:46,08,10,1, 12.0,1,1, 7.395, 10276.899, 536.392, 53009.155 24/10/14,22:21:46,09,10,1, 12.0,1,1, 7.395, 10276.886, 536.376, 53009.140 24/10/14,22:21:46,10,10,1, 12.0,1,1, 7.395, 10276.827, 536.358, 53009.071 24/10/14,22:21:46,11,10,1, 12.0,1,1, 7.395, 10276.790, 536.347, 53009.108 24/10/14,22:21:46,12,10,1, 12.0,1,1, 7.395, 10276.743, 536.346, 53009.139 24/10/14,22:21:46,13,10,1, 12.0,1,1, 7.395, 10276.754, 536.318, 53009.063 24/10/14,22:21:46,14,10,1, 12.0,1,1, 7.395, 10276.691, 536.308, 53009.161 24/10/14,22:21:46,15,10,1, 12.0,1,1, 7.395, 10276.636, 536.298, 53009.094 24/10/14,22:21:46,16,10,1, 12.0,1,1, 7.395, 10276.598, 536.283, 53009.143 24/10/14,22:21:46,17,10,1, 12.0,1,1, 7.395, 10276.546, 536.250, 53009.173 24/10/14,22:21:46,18,10,1, 12.0,1,1, 7.395, 10276.512, 536.238, 53009.116 24/10/14,22:21:46,19,10,1, 12.0,1,1, 7.395, 10276.506, 536.242, 53009.158 24/10/14,22:21:47,00,10,1, 11.9,1,1, 7.390, 10276.504, 536.242, 53009.158 24/10/14,22:21:47,01,10,1, 11.9,1,1, 7.390, 10276.419, 536.232, 53009.149 24/10/14,22:21:47,02,10,1, 11.9,1,1, 7.390, 10276.351, 536.216, 53009.251 24/10/14,22:21:47,03,10,1, 11.9,1,1, 7.390, 10276.316, 536.192, 53009.171 24/10/14,22:21:47,04,10,1, 11.9,1,1, 7.390, 10276.282, 536.180, 53009.202 24/10/14,22:21:47,05,10,1, 11.9,1,1, 7.390, 10276.260, 536.198, 53009.261 24/10/14,22:21:47,06,10,1, 11.9,1,1, 7.390, 10276.198, 536.164, 53009.154 24/10/14,22:21:47,07,10,1, 11.9,1,1, 7.390, 10276.176, 536.160, 53009.209 24/10/14,22:21:47,08,10,1, 11.9,1,1, 7.390, 10276.143, 536.167, 53009.280 24/10/14,22:21:47,09,10,1, 11.9,1,1, 7.390, 10276.115, 536.132, 53009.175 24/10/14,22:21:47,10,10,1, 11.9,1,1, 7.390, 10276.066, 536.127, 53009.310 24/10/14,22:21:47,11,10,1, 11.9,1,1, 7.390, 10276.023, 536.144, 53009.255 24/10/14,22:21:47,12,10,1, 11.9,1,1, 7.390, 10275.996, 536.123, 53009.152 24/10/14,22:21:47,13,10,1, 11.9,1,1, 7.390, 10275.930, 536.136, 53009.355 24/10/14,22:21:47,14,10,1, 11.9,1,1, 7.390, 10275.912, 536.113, 53009.262 24/10/14,22:21:47,15,10,1, 11.9,1,1, 7.390, 10275.869, 536.104, 53009.345 24/10/14,22:21:47,16,10,1, 11.9,1,1, 7.390, 10275.831, 536.129, 53009.313 24/10/14,22:21:47,17,10,1, 11.9,1,1, 7.390, 10275.814, 536.095, 53009.209 24/10/14,22:21:47,18,10,1, 11.9,1,1, 7.390, 10275.773, 536.082, 53009.363 24/10/14,22:21:47,19,10,1, 11.9,1,1, 7.390, 10275.712, 536.091, 53009.320 24/10/14,22:21:48,00,10,1, 11.9,1,1, 7.398, 10275.711, 536.091, 53009.320 24/10/14,22:21:48,01,10,1, 11.9,1,1, 7.398, 10275.637, 536.092, 53009.381 24/10/14,22:21:48,02,10,1, 11.9,1,1, 7.398, 10275.606, 536.078, 53009.250 24/10/14,22:21:48,03,10,1, 11.9,1,1, 7.398, 10275.598, 536.071, 53009.359 24/10/14,22:21:48,04,10,1, 11.9,1,1, 7.398, 10275.547, 536.076, 53009.361 24/10/14,22:21:48,05,10,1, 11.9,1,1, 7.398, 10275.491, 536.056, 53009.328 24/10/14,22:21:48,06,10,1, 11.9,1,1, 7.398, 10275.443, 536.058, 53009.399 24/10/14,22:21:48,07,10,1, 11.9,1,1, 7.398, 10275.433, 536.055, 53009.382 24/10/14,22:21:48,08,10,1, 11.9,1,1, 7.398, 10275.400, 536.081, 53009.409 24/10/14,22:21:48,09,10,1, 11.9,1,1, 7.398, 10275.350, 536.041, 53009.438 24/10/14,22:21:48,10,10,1, 11.9,1,1, 7.398, 10275.299, 536.051, 53009.318 24/10/14,22:21:48,11,10,1, 11.9,1,1, 7.398, 10275.268, 536.081, 53009.385 24/10/14,22:21:48,12,10,1, 11.9,1,1, 7.398, 10275.244, 536.044, 53009.463 24/10/14,22:21:48,13,10,1, 11.9,1,1, 7.398, 10275.218, 536.059, 53009.435 24/10/14,22:21:48,14,10,1, 11.9,1,1, 7.398, 10275.172, 536.056, 53009.532 24/10/14,22:21:48,15,10,1, 11.9,1,1, 7.398, 10275.105, 536.051, 53009.507 24/10/14,22:21:48,16,10,1, 11.9,1,1, 7.398, 10275.098, 536.012, 53009.424 24/10/14,22:21:48,17,10,1, 11.9,1,1, 7.398, 10275.031, 536.033, 53009.515 24/10/14,22:21:48,18,10,1, 11.9,1,1, 7.398, 10274.997, 536.046, 53009.501 24/10/14,22:21:48,19,10,1, 11.9,1,1, 7.398, 10274.991, 536.021, 53009.499 24/10/14,22:21:49,00,10,1, 11.9,1,1, 7.399, 10274.985, 536.021, 53009.499 24/10/14,22:21:49,01,10,1, 11.9,1,1, 7.399, 10274.901, 536.014, 53009.471 24/10/14,22:21:49,02,10,1, 11.9,1,1, 7.399, 10274.853, 536.028, 53009.621 24/10/14,22:21:49,03,10,1, 11.9,1,1, 7.399, 10274.807, 536.013, 53009.624 24/10/14,22:21:49,04,10,1, 11.9,1,1, 7.399, 10274.765, 535.997, 53009.501 24/10/14,22:21:49,05,10,1, 11.9,1,1, 7.399, 10274.722, 536.001, 53009.630 24/10/14,22:21:49,06,10,1, 11.9,1,1, 7.399, 10274.669, 536.000, 53009.570 24/10/14,22:21:49,07,10,1, 11.9,1,1, 7.399, 10274.636, 535.987, 53009.541 24/10/14,22:21:49,08,10,1, 11.9,1,1, 7.399, 10274.614, 536.007, 53009.654 24/10/14,22:21:49,09,10,1, 11.9,1,1, 7.399, 10274.542, 535.980, 53009.553 24/10/14,22:21:49,10,10,1, 11.9,1,1, 7.399, 10274.504, 535.981, 53009.670 24/10/14,22:21:49,11,10,1, 11.9,1,1, 7.399, 10274.484, 535.962, 53009.620 24/10/14,22:21:49,12,10,1, 11.9,1,1, 7.399, 10274.449, 535.981, 53009.626 24/10/14,22:21:49,13,10,1, 11.9,1,1, 7.399, 10274.392, 535.972, 53009.700 24/10/14,22:21:49,14,10,1, 11.9,1,1, 7.399, 10274.366, 535.939, 53009.639 24/10/14,22:21:49,15,10,1, 11.9,1,1, 7.399, 10274.331, 535.938, 53009.640 24/10/14,22:21:49,16,10,1, 11.9,1,1, 7.399, 10274.277, 535.935, 53009.772 24/10/14,22:21:49,17,10,1, 11.9,1,1, 7.399, 10274.242, 535.928, 53009.700 24/10/14,22:21:49,18,10,1, 11.9,1,1, 7.399, 10274.192, 535.929, 53009.706 24/10/14,22:21:49,19,10,1, 11.9,1,1, 7.399, 10274.131, 535.889, 53009.737 24/10/14,22:21:50,00,10,1, 11.9,1,1, 7.398, 10274.125, 535.889, 53009.737 24/10/14,22:21:50,01,10,1, 11.9,1,1, 7.398, 10274.058, 535.900, 53009.783 24/10/14,22:21:50,02,10,1, 11.9,1,1, 7.398, 10274.028, 535.870, 53009.686 24/10/14,22:21:50,03,10,1, 11.9,1,1, 7.398, 10273.980, 535.891, 53009.803 24/10/14,22:21:50,04,10,1, 11.9,1,1, 7.398, 10273.943, 535.878, 53009.795 24/10/14,22:21:50,05,10,1, 11.9,1,1, 7.398, 10273.901, 535.845, 53009.711 24/10/14,22:21:50,06,10,1, 11.9,1,1, 7.398, 10273.867, 535.866, 53009.818 24/10/14,22:21:50,07,10,1, 11.9,1,1, 7.398, 10273.835, 535.834, 53009.701 24/10/14,22:21:50,08,10,1, 11.9,1,1, 7.398, 10273.784, 535.828, 53009.781 24/10/14,22:21:50,09,10,1, 11.9,1,1, 7.398, 10273.734, 535.831, 53009.832 24/10/14,22:21:50,10,10,1, 11.9,1,1, 7.398, 10273.679, 535.826, 53009.777 24/10/14,22:21:50,11,10,1, 11.9,1,1, 7.398, 10273.631, 535.823, 53009.804 24/10/14,22:21:50,12,10,1, 11.9,1,1, 7.398, 10273.581, 535.788, 53009.845 24/10/14,22:21:50,13,10,1, 11.9,1,1, 7.398, 10273.545, 535.767, 53009.788 24/10/14,22:21:50,14,10,1, 11.9,1,1, 7.398, 10273.509, 535.773, 53009.817 24/10/14,22:21:50,15,10,1, 11.9,1,1, 7.398, 10273.476, 535.731, 53009.806 24/10/14,22:21:50,16,10,1, 11.9,1,1, 7.398, 10273.443, 535.750, 53009.871 24/10/14,22:21:50,17,10,1, 11.9,1,1, 7.398, 10273.354, 535.739, 53009.869 24/10/14,22:21:50,18,10,1, 11.9,1,1, 7.398, 10273.300, 535.727, 53009.838 24/10/14,22:21:50,19,10,1, 11.9,1,1, 7.398, 10273.263, 535.727, 53009.882 24/10/14,22:21:51,00,10,1, 11.9,1,1, 7.397, 10273.257, 535.727, 53009.882 24/10/14,22:21:51,01,10,1, 11.9,1,1, 7.397, 10273.165, 535.679, 53009.807 24/10/14,22:21:51,02,10,1, 11.9,1,1, 7.397, 10273.118, 535.696, 53009.977 24/10/14,22:21:51,03,10,1, 11.9,1,1, 7.397, 10273.085, 535.692, 53009.886 24/10/14,22:21:51,04,10,1, 11.9,1,1, 7.397, 10273.038, 535.660, 53009.932 24/10/14,22:21:51,05,10,1, 11.9,1,1, 7.397, 10272.985, 535.658, 53010.002 24/10/14,22:21:51,06,10,1, 11.9,1,1, 7.397, 10272.940, 535.624, 53009.885 24/10/14,22:21:51,07,10,1, 11.9,1,1, 7.397, 10272.886, 535.627, 53009.965 24/10/14,22:21:51,08,10,1, 11.9,1,1, 7.397, 10272.841, 535.610, 53009.917 24/10/14,22:21:51,09,10,1, 11.9,1,1, 7.397, 10272.816, 535.593, 53009.924 24/10/14,22:21:51,10,10,1, 11.9,1,1, 7.397, 10272.754, 535.585, 53010.025 24/10/14,22:21:51,11,10,1, 11.9,1,1, 7.397, 10272.711, 535.580, 53009.924 24/10/14,22:21:51,12,10,1, 11.9,1,1, 7.397, 10272.680, 535.573, 53009.976 24/10/14,22:21:51,13,10,1, 11.9,1,1, 7.397, 10272.617, 535.563, 53010.123 24/10/14,22:21:51,14,10,1, 11.9,1,1, 7.397, 10272.569, 535.549, 53009.966 24/10/14,22:21:51,15,10,1, 11.9,1,1, 7.397, 10272.536, 535.549, 53010.062 24/10/14,22:21:51,16,10,1, 11.9,1,1, 7.397, 10272.491, 535.529, 53010.086 24/10/14,22:21:51,17,10,1, 11.9,1,1, 7.397, 10272.463, 535.492, 53009.878 24/10/14,22:21:51,18,10,1, 11.9,1,1, 7.397, 10272.415, 535.508, 53010.053 24/10/14,22:21:51,19,10,1, 11.9,1,1, 7.397, 10272.360, 535.492, 53009.952 24/10/14,22:21:52,00,10,1, 11.9,1,1, 7.395, 10272.356, 535.492, 53009.952 24/10/14,22:21:52,01,10,1, 11.9,1,1, 7.395, 10272.267, 535.480, 53010.102 24/10/14,22:21:52,02,10,1, 11.9,1,1, 7.395, 10272.190, 535.451, 53010.026 24/10/14,22:21:52,03,10,1, 11.9,1,1, 7.395, 10272.149, 535.462, 53010.144 24/10/14,22:21:52,04,10,1, 11.9,1,1, 7.395, 10272.102, 535.440, 53010.104 24/10/14,22:21:52,05,10,1, 11.9,1,1, 7.395, 10272.052, 535.405, 53009.861 24/10/14,22:21:52,06,10,1, 11.9,1,1, 7.395, 10271.977, 535.436, 53010.258 24/10/14,22:21:52,07,10,1, 11.9,1,1, 7.395, 10271.927, 535.408, 53010.152 24/10/14,22:21:52,08,10,1, 11.9,1,1, 7.395, 10271.905, 535.428, 53010.205 24/10/14,22:21:52,09,10,1, 11.9,1,1, 7.395, 10271.839, 535.373, 53010.204 24/10/14,22:21:52,10,10,1, 11.9,1,1, 7.395, 10271.832, 535.382, 53010.084 24/10/14,22:21:52,11,10,1, 11.9,1,1, 7.395, 10271.780, 535.372, 53010.214 24/10/14,22:21:52,12,10,1, 11.9,1,1, 7.395, 10271.740, 535.359, 53010.167 24/10/14,22:21:52,13,10,1, 11.9,1,1, 7.395, 10271.709, 535.351, 53010.187 24/10/14,22:21:52,14,10,1, 11.9,1,1, 7.395, 10271.654, 535.337, 53010.268 24/10/14,22:21:52,15,10,1, 11.9,1,1, 7.395, 10271.594, 535.318, 53010.130 24/10/14,22:21:52,16,10,1, 11.9,1,1, 7.395, 10271.551, 535.316, 53010.242 24/10/14,22:21:52,17,10,1, 11.9,1,1, 7.395, 10271.477, 535.304, 53010.225 24/10/14,22:21:52,18,10,1, 11.9,1,1, 7.395, 10271.434, 535.295, 53010.245 24/10/14,22:21:52,19,10,1, 11.9,1,1, 7.395, 10271.403, 535.304, 53010.328 24/10/14,22:21:53,00,11,1, 11.9,1,1, 7.398, 10271.397, 535.304, 53010.328 24/10/14,22:21:53,01,11,1, 11.9,1,1, 7.398, 10271.277, 535.276, 53010.280 24/10/14,22:21:53,02,11,1, 11.9,1,1, 7.398, 10271.248, 535.266, 53010.315 24/10/14,22:21:53,03,11,1, 11.9,1,1, 7.398, 10271.219, 535.245, 53010.217 24/10/14,22:21:53,04,11,1, 11.9,1,1, 7.398, 10271.141, 535.262, 53010.482 24/10/14,22:21:53,05,11,1, 11.9,1,1, 7.398, 10271.106, 535.250, 53010.244 24/10/14,22:21:53,06,11,1, 11.9,1,1, 7.398, 10271.080, 535.236, 53010.336 24/10/14,22:21:53,07,11,1, 11.9,1,1, 7.398, 10271.028, 535.231, 53010.335 24/10/14,22:21:53,08,11,1, 11.9,1,1, 7.398, 10270.991, 535.218, 53010.260 24/10/14,22:21:53,09,11,1, 11.9,1,1, 7.398, 10270.931, 535.225, 53010.397 24/10/14,22:21:53,10,11,1, 11.9,1,1, 7.398, 10270.865, 535.214, 53010.412 24/10/14,22:21:53,11,11,1, 11.9,1,1, 7.398, 10270.870, 535.198, 53010.369 24/10/14,22:21:53,12,11,1, 11.9,1,1, 7.398, 10270.793, 535.170, 53010.418 24/10/14,22:21:53,13,11,1, 11.9,1,1, 7.398, 10270.762, 535.168, 53010.437 24/10/14,22:21:53,14,11,1, 11.9,1,1, 7.398, 10270.724, 535.152, 53010.440 24/10/14,22:21:53,15,11,1, 11.9,1,1, 7.398, 10270.639, 535.148, 53010.488 24/10/14,22:21:53,16,11,1, 11.9,1,1, 7.398, 10270.640, 535.121, 53010.337 24/10/14,22:21:53,17,11,1, 11.9,1,1, 7.398, 10270.597, 535.107, 53010.488 24/10/14,22:21:53,18,11,1, 11.9,1,1, 7.398, 10270.564, 535.116, 53010.480 24/10/14,22:21:53,19,11,1, 11.9,1,1, 7.398, 10270.504, 535.098, 53010.331 24/10/14,22:21:54,00,11,1, 11.9,1,1, 7.400, 10270.504, 535.098, 53010.331 24/10/14,22:21:54,01,11,1, 11.9,1,1, 7.400, 10270.430, 535.085, 53010.470 24/10/14,22:21:54,02,11,1, 11.9,1,1, 7.400, 10270.380, 535.062, 53010.419 24/10/14,22:21:54,03,11,1, 11.9,1,1, 7.400, 10270.328, 535.061, 53010.538 24/10/14,22:21:54,04,11,1, 11.9,1,1, 7.400, 10270.292, 535.050, 53010.484 24/10/14,22:21:54,05,11,1, 11.9,1,1, 7.400, 10270.255, 535.011, 53010.532 24/10/14,22:21:54,06,11,1, 11.9,1,1, 7.400, 10270.169, 535.019, 53010.586 24/10/14,22:21:54,07,11,1, 11.9,1,1, 7.400, 10270.145, 535.005, 53010.442 24/10/14,22:21:54,08,11,1, 11.9,1,1, 7.400, 10270.099, 535.003, 53010.881 24/10/14,22:21:54,09,11,1, 11.9,1,1, 7.400, 10270.087, 534.985, 53010.503 24/10/14,22:21:54,10,11,1, 11.9,1,1, 7.400, 10270.038, 534.967, 53010.555 24/10/14,22:21:54,11,11,1, 11.9,1,1, 7.400, 10269.983, 534.934, 53010.552 24/10/14,22:21:54,12,11,1, 11.9,1,1, 7.400, 10269.950, 534.935, 53010.538 24/10/14,22:21:54,13,11,1, 11.9,1,1, 7.400, 10269.921, 534.952, 53010.589 24/10/14,22:21:54,14,11,1, 11.9,1,1, 7.400, 10269.888, 534.925, 53010.588 24/10/14,22:21:54,15,11,1, 11.9,1,1, 7.400, 10269.817, 534.922, 53010.524 24/10/14,22:21:54,16,11,1, 11.9,1,1, 7.400, 10269.766, 534.905, 53010.619 24/10/14,22:21:54,17,11,1, 11.9,1,1, 7.400, 10269.730, 534.886, 53010.612 24/10/14,22:21:54,18,11,1, 11.9,1,1, 7.400, 10269.687, 534.862, 53010.635 24/10/14,22:21:54,19,11,1, 11.9,1,1, 7.400, 10269.638, 534.863, 53010.680 24/10/14,22:21:55,00,10,1, 11.9,1,1, 7.393, 10269.636, 534.863, 53010.680 24/10/14,22:21:55,01,10,1, 11.9,1,1, 7.393, 10269.551, 534.856, 53010.711 24/10/14,22:21:55,02,10,1, 11.9,1,1, 7.393, 10269.506, 534.835, 53010.700 24/10/14,22:21:55,03,10,1, 11.9,1,1, 7.393, 10269.474, 534.834, 53010.636 24/10/14,22:21:55,04,10,1, 11.9,1,1, 7.393, 10269.425, 534.809, 53010.769 24/10/14,22:21:55,05,10,1, 11.9,1,1, 7.393, 10269.401, 534.783, 53010.673 24/10/14,22:21:55,06,10,1, 11.9,1,1, 7.393, 10269.373, 534.801, 53010.708 24/10/14,22:21:55,07,10,1, 11.9,1,1, 7.393, 10269.265, 534.784, 53010.689 24/10/14,22:21:55,08,10,1, 11.9,1,1, 7.393, 10269.259, 534.735, 53010.649 24/10/14,22:21:55,09,10,1, 11.9,1,1, 7.393, 10269.175, 534.761, 53010.763 24/10/14,22:21:55,10,10,1, 11.9,1,1, 7.393, 10269.139, 534.745, 53010.786 24/10/14,22:21:55,11,10,1, 11.9,1,1, 7.393, 10269.105, 534.710, 53010.720 24/10/14,22:21:55,12,10,1, 11.9,1,1, 7.393, 10269.056, 534.716, 53010.795 24/10/14,22:21:55,13,10,1, 11.9,1,1, 7.393, 10268.994, 534.678, 53010.760 24/10/14,22:21:55,14,10,1, 11.9,1,1, 7.393, 10268.992, 534.689, 53010.795 24/10/14,22:21:55,15,10,1, 11.9,1,1, 7.393, 10268.912, 534.705, 53010.867 24/10/14,22:21:55,16,10,1, 11.9,1,1, 7.393, 10268.892, 534.681, 53010.776 24/10/14,22:21:55,17,10,1, 11.9,1,1, 7.393, 10268.826, 534.667, 53010.889 24/10/14,22:21:55,18,10,1, 11.9,1,1, 7.393, 10268.796, 534.671, 53010.812 24/10/14,22:21:55,19,10,1, 11.9,1,1, 7.393, 10268.745, 534.682, 53010.777 24/10/14,22:21:56,00,10,1, 11.8,1,1, 7.395, 10268.743, 534.682, 53010.777 24/10/14,22:21:56,01,10,1, 11.8,1,1, 7.395, 10268.671, 534.664, 53010.793 24/10/14,22:21:56,02,10,1, 11.8,1,1, 7.395, 10268.639, 534.633, 53010.807 24/10/14,22:21:56,03,10,1, 11.8,1,1, 7.395, 10268.569, 534.645, 53010.901 24/10/14,22:21:56,04,10,1, 11.8,1,1, 7.395, 10268.547, 534.648, 53010.839 24/10/14,22:21:56,05,10,1, 11.8,1,1, 7.395, 10268.472, 534.631, 53010.952 24/10/14,22:21:56,06,10,1, 11.8,1,1, 7.395, 10268.455, 534.613, 53010.871 24/10/14,22:21:56,07,10,1, 11.8,1,1, 7.395, 10268.425, 534.603, 53010.853 24/10/14,22:21:56,08,10,1, 11.8,1,1, 7.395, 10268.388, 534.655, 53011.045 24/10/14,22:21:56,09,10,1, 11.8,1,1, 7.395, 10268.316, 534.596, 53011.008 24/10/14,22:21:56,10,10,1, 11.8,1,1, 7.395, 10268.316, 534.597, 53010.896 24/10/14,22:21:56,11,10,1, 11.8,1,1, 7.395, 10268.275, 534.600, 53010.942 24/10/14,22:21:56,12,10,1, 11.8,1,1, 7.395, 10268.224, 534.575, 53010.899 24/10/14,22:21:56,13,10,1, 11.8,1,1, 7.395, 10268.180, 534.611, 53010.979 24/10/14,22:21:56,14,10,1, 11.8,1,1, 7.395, 10268.151, 534.605, 53011.013 24/10/14,22:21:56,15,10,1, 11.8,1,1, 7.395, 10268.105, 534.565, 53010.973 24/10/14,22:21:56,16,10,1, 11.8,1,1, 7.395, 10268.060, 534.603, 53011.003 24/10/14,22:21:56,17,10,1, 11.8,1,1, 7.395, 10268.023, 534.555, 53010.971 24/10/14,22:21:56,18,10,1, 11.8,1,1, 7.395, 10267.979, 534.553, 53010.995 24/10/14,22:21:56,19,10,1, 11.8,1,1, 7.395, 10267.920, 534.585, 53011.072 24/10/14,22:21:57,00,11,1, 11.9,1,1, 7.386, 10267.917, 534.585, 53011.072 24/10/14,22:21:57,01,11,1, 11.9,1,1, 7.386, 10267.842, 534.572, 53011.091 24/10/14,22:21:57,02,11,1, 11.9,1,1, 7.386, 10267.830, 534.627, 53011.170 24/10/14,22:21:57,03,11,1, 11.9,1,1, 7.386, 10267.796, 534.615, 53011.223 24/10/14,22:21:57,04,11,1, 11.9,1,1, 7.386, 10267.772, 534.604, 53011.316 24/10/14,22:21:57,05,11,1, 11.9,1,1, 7.386, 10267.723, 534.581, 53011.180 24/10/14,22:21:57,06,11,1, 11.9,1,1, 7.386, 10267.701, 534.585, 53011.365 24/10/14,22:21:57,07,11,1, 11.9,1,1, 7.386, 10267.617, 534.581, 53011.227 24/10/14,22:21:57,08,11,1, 11.9,1,1, 7.386, 10267.653, 534.552, 53011.171 24/10/14,22:21:57,09,11,1, 11.9,1,1, 7.386, 10267.587, 534.551, 53011.303 24/10/14,22:21:57,10,11,1, 11.9,1,1, 7.386, 10267.566, 534.540, 53011.275 24/10/14,22:21:57,11,11,1, 11.9,1,1, 7.386, 10267.547, 534.528, 53011.353 24/10/14,22:21:57,12,11,1, 11.9,1,1, 7.386, 10267.489, 534.527, 53011.360 24/10/14,22:21:57,13,11,1, 11.9,1,1, 7.386, 10267.482, 534.503, 53011.239 24/10/14,22:21:57,14,11,1, 11.9,1,1, 7.386, 10267.438, 534.524, 53011.439 24/10/14,22:21:57,15,11,1, 11.9,1,1, 7.386, 10267.371, 534.495, 53011.319 24/10/14,22:21:57,16,11,1, 11.9,1,1, 7.386, 10267.362, 534.484, 53011.312 24/10/14,22:21:57,17,11,1, 11.9,1,1, 7.386, 10267.317, 534.487, 53011.440 24/10/14,22:21:57,18,11,1, 11.9,1,1, 7.386, 10267.262, 534.469, 53011.335 24/10/14,22:21:57,19,11,1, 11.9,1,1, 7.386, 10267.240, 534.461, 53011.428 24/10/14,22:21:58,00,10,1, 11.9,1,1, 7.396, 10267.233, 534.461, 53011.428 24/10/14,22:21:58,01,10,1, 11.9,1,1, 7.396, 10267.173, 534.435, 53011.276 24/10/14,22:21:58,02,10,1, 11.9,1,1, 7.396, 10267.142, 534.448, 53011.488 24/10/14,22:21:58,03,10,1, 11.9,1,1, 7.396, 10267.078, 534.433, 53011.412 24/10/14,22:21:58,04,10,1, 11.9,1,1, 7.396, 10267.089, 534.400, 53011.347 24/10/14,22:21:58,05,10,1, 11.9,1,1, 7.396, 10267.036, 534.389, 53011.519 24/10/14,22:21:58,06,10,1, 11.9,1,1, 7.396, 10266.994, 534.373, 53011.341 24/10/14,22:21:58,07,10,1, 11.9,1,1, 7.396, 10266.974, 534.377, 53011.451 24/10/14,22:21:58,08,10,1, 11.9,1,1, 7.396, 10266.913, 534.371, 53011.517 24/10/14,22:21:58,09,10,1, 11.9,1,1, 7.396, 10266.887, 534.360, 53011.395 24/10/14,22:21:58,10,10,1, 11.9,1,1, 7.396, 10266.866, 534.354, 53011.495 24/10/14,22:21:58,11,10,1, 11.9,1,1, 7.396, 10266.807, 534.344, 53011.447 24/10/14,22:21:58,12,10,1, 11.9,1,1, 7.396, 10266.764, 534.336, 53011.447 24/10/14,22:21:58,13,10,1, 11.9,1,1, 7.396, 10266.746, 534.305, 53011.614 24/10/14,22:21:58,14,10,1, 11.9,1,1, 7.396, 10266.706, 534.316, 53011.411 24/10/14,22:21:58,15,10,1, 11.9,1,1, 7.396, 10266.691, 534.292, 53011.535 24/10/14,22:21:58,16,10,1, 11.9,1,1, 7.396, 10266.614, 534.286, 53011.527 24/10/14,22:21:58,17,10,1, 11.9,1,1, 7.396, 10266.609, 534.289, 53011.413 24/10/14,22:21:58,18,10,1, 11.9,1,1, 7.396, 10266.539, 534.307, 53011.469 24/10/14,22:21:58,19,10,1, 11.9,1,1, 7.396, 10266.517, 534.289, 53011.568 24/10/14,22:21:59,00,11,1, 12.0,1,1, 7.394, 10266.515, 534.289, 53011.568 24/10/14,22:21:59,01,11,1, 12.0,1,1, 7.394, 10266.444, 534.278, 53011.598 24/10/14,22:21:59,02,11,1, 12.0,1,1, 7.394, 10266.421, 534.261, 53011.497 24/10/14,22:21:59,03,11,1, 12.0,1,1, 7.394, 10266.394, 534.262, 53011.646 24/10/14,22:21:59,04,11,1, 12.0,1,1, 7.394, 10266.347, 534.260, 53011.587 24/10/14,22:21:59,05,11,1, 12.0,1,1, 7.394, 10266.300, 534.243, 53011.479 24/10/14,22:21:59,06,11,1, 12.0,1,1, 7.394, 10266.265, 534.239, 53011.711 24/10/14,22:21:59,07,11,1, 12.0,1,1, 7.394, 10266.235, 534.218, 53011.497 24/10/14,22:21:59,08,11,1, 12.0,1,1, 7.394, 10266.201, 534.215, 53011.688 24/10/14,22:21:59,09,11,1, 12.0,1,1, 7.394, 10266.140, 534.213, 53011.581 24/10/14,22:21:59,10,11,1, 12.0,1,1, 7.394, 10266.121, 534.208, 53011.487 24/10/14,22:21:59,11,11,1, 12.0,1,1, 7.394, 10266.084, 534.204, 53011.738 24/10/14,22:21:59,12,11,1, 12.0,1,1, 7.394, 10266.038, 534.166, 53011.600 24/10/14,22:21:59,13,11,1, 12.0,1,1, 7.394, 10266.019, 534.160, 53011.612 24/10/14,22:21:59,14,11,1, 12.0,1,1, 7.394, 10265.987, 534.148, 53011.687 24/10/14,22:21:59,15,11,1, 12.0,1,1, 7.394, 10265.945, 534.166, 53011.504 24/10/14,22:21:59,16,11,1, 12.0,1,1, 7.394, 10265.922, 534.170, 53011.724 24/10/14,22:21:59,17,11,1, 12.0,1,1, 7.394, 10265.863, 534.150, 53011.681 24/10/14,22:21:59,18,11,1, 12.0,1,1, 7.394, 10265.832, 534.130, 53011.606 24/10/14,22:21:59,19,11,1, 12.0,1,1, 7.394, 10265.808, 534.126, 53011.732 24/10/14,22:22:00,00,10,1, 11.8,1,1, 7.387, 10265.806, 534.126, 53011.732 24/10/14,22:22:00,01,10,1, 11.8,1,1, 7.387, 10265.726, 534.119, 53011.633 24/10/14,22:22:00,02,10,1, 11.8,1,1, 7.387, 10265.677, 534.056, 53011.574 24/10/14,22:22:00,03,10,1, 11.8,1,1, 7.387, 10265.630, 534.026, 53011.471 24/10/14,22:22:00,04,10,1, 11.8,1,1, 7.387, 10265.598, 534.029, 53011.580 24/10/14,22:22:00,05,10,1, 11.8,1,1, 7.387, 10265.551, 534.015, 53011.609 24/10/14,22:22:00,06,10,1, 11.8,1,1, 7.387, 10265.537, 533.999, 53011.534 24/10/14,22:22:00,07,10,1, 11.8,1,1, 7.387, 10265.499, 534.014, 53011.592 24/10/14,22:22:00,08,10,1, 11.8,1,1, 7.387, 10265.471, 533.986, 53011.546 24/10/14,22:22:00,09,10,1, 11.8,1,1, 7.387, 10265.426, 533.998, 53011.524 24/10/14,22:22:00,10,10,1, 11.8,1,1, 7.387, 10265.392, 533.972, 53011.636 24/10/14,22:22:00,11,10,1, 11.8,1,1, 7.387, 10265.377, 533.948, 53011.474 24/10/14,22:22:00,12,10,1, 11.8,1,1, 7.387, 10265.305, 533.926, 53011.603 24/10/14,22:22:00,13,10,1, 11.8,1,1, 7.387, 10265.282, 533.915, 53011.534 24/10/14,22:22:00,14,10,1, 11.8,1,1, 7.387, 10265.266, 533.942, 53011.578 24/10/14,22:22:00,15,10,1, 11.8,1,1, 7.387, 10265.192, 533.896, 53011.555 24/10/14,22:22:00,16,10,1, 11.8,1,1, 7.387, 10265.186, 533.913, 53011.550 24/10/14,22:22:00,17,10,1, 11.8,1,1, 7.387, 10265.137, 533.891, 53011.623 24/10/14,22:22:00,18,10,1, 11.8,1,1, 7.387, 10265.091, 533.896, 53011.584 24/10/14,22:22:00,19,10,1, 11.8,1,1, 7.387, 10265.080, 533.887, 53011.617 24/10/14,22:22:01,00,10,1, 11.9,1,1, 7.387, 10265.071, 533.887, 53011.617 24/10/14,22:22:01,01,10,1, 11.9,1,1, 7.387, 10265.001, 533.847, 53011.531 24/10/14,22:22:01,02,10,1, 11.9,1,1, 7.387, 10264.963, 533.865, 53011.595 24/10/14,22:22:01,03,10,1, 11.9,1,1, 7.387, 10264.903, 533.827, 53011.608 24/10/14,22:22:01,04,10,1, 11.9,1,1, 7.387, 10264.912, 533.829, 53011.586 24/10/14,22:22:01,05,10,1, 11.9,1,1, 7.387, 10264.840, 533.814, 53011.624 24/10/14,22:22:01,06,10,1, 11.9,1,1, 7.387, 10264.840, 533.797, 53011.570 24/10/14,22:22:01,07,10,1, 11.9,1,1, 7.387, 10264.803, 533.817, 53011.692 24/10/14,22:22:01,08,10,1, 11.9,1,1, 7.387, 10264.752, 533.770, 53011.622 24/10/14,22:22:01,09,10,1, 11.9,1,1, 7.387, 10264.740, 533.798, 53011.630 24/10/14,22:22:01,10,10,1, 11.9,1,1, 7.387, 10264.700, 533.773, 53011.638 24/10/14,22:22:01,11,10,1, 11.9,1,1, 7.387, 10264.660, 533.791, 53011.605 24/10/14,22:22:01,12,10,1, 11.9,1,1, 7.387, 10264.654, 533.793, 53011.698 24/10/14,22:22:01,13,10,1, 11.9,1,1, 7.387, 10264.573, 533.762, 53011.658 24/10/14,22:22:01,14,10,1, 11.9,1,1, 7.387, 10264.573, 533.757, 53011.702 24/10/14,22:22:01,15,10,1, 11.9,1,1, 7.387, 10264.517, 533.748, 53011.746 24/10/14,22:22:01,16,10,1, 11.9,1,1, 7.387, 10264.536, 533.738, 53011.649 24/10/14,22:22:01,17,10,1, 11.9,1,1, 7.387, 10264.467, 533.746, 53011.739 24/10/14,22:22:01,18,10,1, 11.9,1,1, 7.387, 10264.416, 533.743, 53011.685 24/10/14,22:22:01,19,10,1, 11.9,1,1, 7.387, 10264.414, 533.734, 53011.636 24/10/14,22:22:02,00,10,1, 12.0,1,1, 7.396, 10264.412, 533.734, 53011.636 24/10/14,22:22:02,01,10,1, 12.0,1,1, 7.396, 10264.368, 533.730, 53011.663 24/10/14,22:22:02,02,10,1, 12.0,1,1, 7.396, 10264.330, 533.693, 53011.673 24/10/14,22:22:02,03,10,1, 12.0,1,1, 7.396, 10264.284, 533.698, 53011.711 24/10/14,22:22:02,04,10,1, 12.0,1,1, 7.396, 10264.287, 533.703, 53011.757 24/10/14,22:22:02,05,10,1, 12.0,1,1, 7.396, 10264.241, 533.690, 53011.828 24/10/14,22:22:02,06,10,1, 12.0,1,1, 7.396, 10264.213, 533.683, 53011.711 24/10/14,22:22:02,07,10,1, 12.0,1,1, 7.396, 10264.216, 533.673, 53011.764 24/10/14,22:22:02,08,10,1, 12.0,1,1, 7.396, 10264.167, 533.643, 53011.817 24/10/14,22:22:02,09,10,1, 12.0,1,1, 7.396, 10264.134, 533.676, 53011.945 24/10/14,22:22:02,10,10,1, 12.0,1,1, 7.396, 10264.154, 533.634, 53011.817 24/10/14,22:22:02,11,10,1, 12.0,1,1, 7.396, 10264.091, 533.622, 53011.636 24/10/14,22:22:02,12,10,1, 12.0,1,1, 7.396, 10264.087, 533.623, 53011.734 24/10/14,22:22:02,13,10,1, 12.0,1,1, 7.396, 10264.048, 533.628, 53011.819 24/10/14,22:22:02,14,10,1, 12.0,1,1, 7.396, 10264.025, 533.613, 53011.717 24/10/14,22:22:02,15,10,1, 12.0,1,1, 7.396, 10264.011, 533.594, 53011.795 24/10/14,22:22:02,16,10,1, 12.0,1,1, 7.396, 10263.941, 533.612, 53011.801 24/10/14,22:22:02,17,10,1, 12.0,1,1, 7.396, 10263.975, 533.564, 53011.845 24/10/14,22:22:02,18,10,1, 12.0,1,1, 7.396, 10263.926, 533.557, 53011.857 24/10/14,22:22:02,19,10,1, 12.0,1,1, 7.396, 10263.910, 533.564, 53011.732 24/10/14,22:22:03,00,10,1, 11.9,1,1, 7.386, 10263.903, 533.564, 53011.732 24/10/14,22:22:03,01,10,1, 11.9,1,1, 7.386, 10263.859, 533.528, 53011.759 24/10/14,22:22:03,02,10,1, 11.9,1,1, 7.386, 10263.834, 533.543, 53011.737 24/10/14,22:22:03,03,10,1, 11.9,1,1, 7.386, 10263.830, 533.530, 53011.889 24/10/14,22:22:03,04,10,1, 11.9,1,1, 7.386, 10263.766, 533.491, 53011.723 24/10/14,22:22:03,05,10,1, 11.9,1,1, 7.386, 10263.747, 533.501, 53011.870 24/10/14,22:22:03,06,10,1, 11.9,1,1, 7.386, 10263.729, 533.485, 53011.765 24/10/14,22:22:03,07,10,1, 11.9,1,1, 7.386, 10263.700, 533.465, 53011.749 24/10/14,22:22:03,08,10,1, 11.9,1,1, 7.386, 10263.681, 533.476, 53011.839 24/10/14,22:22:03,09,10,1, 11.9,1,1, 7.386, 10263.656, 533.445, 53011.758 24/10/14,22:22:03,10,10,1, 11.9,1,1, 7.386, 10263.615, 533.422, 53011.806 24/10/14,22:22:03,11,10,1, 11.9,1,1, 7.386, 10263.618, 533.437, 53011.822 24/10/14,22:22:03,12,10,1, 11.9,1,1, 7.386, 10263.605, 533.405, 53011.836 24/10/14,22:22:03,13,10,1, 11.9,1,1, 7.386, 10263.591, 533.416, 53011.902 24/10/14,22:22:03,14,10,1, 11.9,1,1, 7.386, 10263.559, 533.390, 53011.854 24/10/14,22:22:03,15,10,1, 11.9,1,1, 7.386, 10263.548, 533.383, 53011.807 24/10/14,22:22:03,16,10,1, 11.9,1,1, 7.386, 10263.493, 533.366, 53011.905 24/10/14,22:22:03,17,10,1, 11.9,1,1, 7.386, 10263.475, 533.343, 53011.721 24/10/14,22:22:03,18,10,1, 11.9,1,1, 7.386, 10263.453, 533.333, 53011.826 24/10/14,22:22:03,19,10,1, 11.9,1,1, 7.386, 10263.431, 533.340, 53011.738 24/10/14,22:22:04,00,10,1, 11.9,1,1, 7.393, 10263.427, 533.340, 53011.738 24/10/14,22:22:04,01,10,1, 11.9,1,1, 7.393, 10263.391, 533.322, 53011.862 24/10/14,22:22:04,02,10,1, 11.9,1,1, 7.393, 10263.356, 533.291, 53011.758 24/10/14,22:22:04,03,10,1, 11.9,1,1, 7.393, 10263.330, 533.294, 53011.850 24/10/14,22:22:04,04,10,1, 11.9,1,1, 7.393, 10263.294, 533.279, 53011.837 24/10/14,22:22:04,05,10,1, 11.9,1,1, 7.393, 10263.279, 533.242, 53011.833 24/10/14,22:22:04,06,10,1, 11.9,1,1, 7.393, 10263.241, 533.256, 53011.851 24/10/14,22:22:04,07,10,1, 11.9,1,1, 7.393, 10263.232, 533.228, 53011.788 24/10/14,22:22:04,08,10,1, 11.9,1,1, 7.393, 10263.199, 533.229, 53011.858 24/10/14,22:22:04,09,10,1, 11.9,1,1, 7.393, 10263.181, 533.198, 53011.832 24/10/14,22:22:04,10,10,1, 11.9,1,1, 7.393, 10263.168, 533.203, 53011.797 24/10/14,22:22:04,11,10,1, 11.9,1,1, 7.393, 10263.120, 533.197, 53011.855 24/10/14,22:22:04,12,10,1, 11.9,1,1, 7.393, 10263.119, 533.157, 53011.770 24/10/14,22:22:04,13,10,1, 11.9,1,1, 7.393, 10263.088, 533.144, 53011.890 24/10/14,22:22:04,14,10,1, 11.9,1,1, 7.393, 10263.074, 533.151, 53011.777 24/10/14,22:22:04,15,10,1, 11.9,1,1, 7.393, 10263.074, 533.177, 53011.875 24/10/14,22:22:04,16,10,1, 11.9,1,1, 7.393, 10263.036, 533.128, 53011.821 24/10/14,22:22:04,17,10,1, 11.9,1,1, 7.393, 10262.999, 533.110, 53011.777 24/10/14,22:22:04,18,10,1, 11.9,1,1, 7.393, 10262.996, 533.130, 53011.925 24/10/14,22:22:04,19,10,1, 11.9,1,1, 7.393, 10262.990, 533.084, 53011.790 24/10/14,22:22:05,00,10,1, 11.9,1,1, 7.399, 10262.985, 533.084, 53011.790 24/10/14,22:22:05,01,10,1, 11.9,1,1, 7.399, 10262.945, 533.081, 53011.870 24/10/14,22:22:05,02,10,1, 11.9,1,1, 7.399, 10262.903, 533.028, 53011.750 24/10/14,22:22:05,03,10,1, 11.9,1,1, 7.399, 10262.863, 533.025, 53011.869 24/10/14,22:22:05,04,10,1, 11.9,1,1, 7.399, 10262.841, 532.987, 53011.774 24/10/14,22:22:05,05,10,1, 11.9,1,1, 7.399, 10262.796, 532.981, 53011.820 24/10/14,22:22:05,06,10,1, 11.9,1,1, 7.399, 10262.763, 533.000, 53011.884 24/10/14,22:22:05,07,10,1, 11.9,1,1, 7.399, 10262.754, 532.943, 53011.826 24/10/14,22:22:05,08,10,1, 11.9,1,1, 7.399, 10262.731, 532.964, 53011.901 24/10/14,22:22:05,09,10,1, 11.9,1,1, 7.399, 10262.720, 532.916, 53011.789 24/10/14,22:22:05,10,10,1, 11.9,1,1, 7.399, 10262.691, 532.913, 53011.846 24/10/14,22:22:05,11,10,1, 11.9,1,1, 7.399, 10262.672, 532.899, 53011.795 24/10/14,22:22:05,12,10,1, 11.9,1,1, 7.399, 10262.640, 532.871, 53011.821 24/10/14,22:22:05,13,10,1, 11.9,1,1, 7.399, 10262.597, 532.867, 53011.839 24/10/14,22:22:05,14,10,1, 11.9,1,1, 7.399, 10262.625, 532.828, 53011.797 24/10/14,22:22:05,15,10,1, 11.9,1,1, 7.399, 10262.557, 532.821, 53011.846 24/10/14,22:22:05,16,10,1, 11.9,1,1, 7.399, 10262.531, 532.778, 53011.758 24/10/14,22:22:05,17,10,1, 11.9,1,1, 7.399, 10262.530, 532.765, 53011.775 24/10/14,22:22:05,18,10,1, 11.9,1,1, 7.399, 10262.503, 532.746, 53011.868 24/10/14,22:22:05,19,10,1, 11.9,1,1, 7.399, 10262.483, 532.727, 53011.639 24/10/14,22:22:06,00,10,1, 11.9,1,1, 7.389, 10262.476, 532.727, 53011.639 24/10/14,22:22:06,01,10,1, 11.9,1,1, 7.389, 10262.413, 532.717, 53011.850 24/10/14,22:22:06,02,10,1, 11.9,1,1, 7.389, 10262.404, 532.689, 53011.765 24/10/14,22:22:06,03,10,1, 11.9,1,1, 7.389, 10262.380, 532.651, 53011.837 24/10/14,22:22:06,04,10,1, 11.9,1,1, 7.389, 10262.341, 532.632, 53011.797 24/10/14,22:22:06,05,10,1, 11.9,1,1, 7.389, 10262.330, 532.645, 53011.822 24/10/14,22:22:06,06,10,1, 11.9,1,1, 7.389, 10262.275, 532.612, 53011.864 24/10/14,22:22:06,07,10,1, 11.9,1,1, 7.389, 10262.270, 532.581, 53011.714 24/10/14,22:22:06,08,10,1, 11.9,1,1, 7.389, 10262.227, 532.565, 53011.833 24/10/14,22:22:06,09,10,1, 11.9,1,1, 7.389, 10262.211, 532.546, 53011.749 24/10/14,22:22:06,10,10,1, 11.9,1,1, 7.389, 10262.204, 532.506, 53011.775 24/10/14,22:22:06,11,10,1, 11.9,1,1, 7.389, 10262.166, 532.498, 53011.769 24/10/14,22:22:06,12,10,1, 11.9,1,1, 7.389, 10262.157, 532.485, 53011.752 24/10/14,22:22:06,13,10,1, 11.9,1,1, 7.389, 10262.121, 532.475, 53011.774 24/10/14,22:22:06,14,10,1, 11.9,1,1, 7.389, 10262.126, 532.421, 53011.743 24/10/14,22:22:06,15,10,1, 11.9,1,1, 7.389, 10262.098, 532.425, 53011.793 24/10/14,22:22:06,16,10,1, 11.9,1,1, 7.389, 10262.052, 532.411, 53011.834 24/10/14,22:22:06,17,10,1, 11.9,1,1, 7.389, 10262.029, 532.382, 53011.694 24/10/14,22:22:06,18,10,1, 11.9,1,1, 7.389, 10262.030, 532.368, 53011.771 24/10/14,22:22:06,19,10,1, 11.9,1,1, 7.389, 10262.034, 532.321, 53011.802 24/10/14,22:22:07,00,10,1, 11.9,1,1, 7.396, 10262.034, 532.321, 53011.802 24/10/14,22:22:07,01,10,1, 11.9,1,1, 7.396, 10261.961, 532.307, 53011.787 24/10/14,22:22:07,02,10,1, 11.9,1,1, 7.396, 10261.949, 532.295, 53011.739 24/10/14,22:22:07,03,10,1, 11.9,1,1, 7.396, 10261.929, 532.267, 53011.839 24/10/14,22:22:07,04,10,1, 11.9,1,1, 7.396, 10261.893, 532.253, 53011.763 24/10/14,22:22:07,05,10,1, 11.9,1,1, 7.396, 10261.861, 532.219, 53011.695 24/10/14,22:22:07,06,10,1, 11.9,1,1, 7.396, 10261.851, 532.220, 53011.736 24/10/14,22:22:07,07,10,1, 11.9,1,1, 7.396, 10261.810, 532.190, 53011.733 24/10/14,22:22:07,08,10,1, 11.9,1,1, 7.396, 10261.814, 532.175, 53011.779 24/10/14,22:22:07,09,10,1, 11.9,1,1, 7.396, 10261.775, 532.163, 53011.791 24/10/14,22:22:07,10,10,1, 11.9,1,1, 7.396, 10261.743, 532.124, 53011.658 24/10/14,22:22:07,11,10,1, 11.9,1,1, 7.396, 10261.752, 532.116, 53011.783 24/10/14,22:22:07,12,10,1, 11.9,1,1, 7.396, 10261.710, 532.086, 53011.758 24/10/14,22:22:07,13,10,1, 11.9,1,1, 7.396, 10261.709, 532.100, 53011.719 24/10/14,22:22:07,14,10,1, 11.9,1,1, 7.396, 10261.662, 532.076, 53011.743 24/10/14,22:22:07,15,10,1, 11.9,1,1, 7.396, 10261.641, 532.015, 53011.633 24/10/14,22:22:07,16,10,1, 11.9,1,1, 7.396, 10261.603, 532.026, 53011.824 24/10/14,22:22:07,17,10,1, 11.9,1,1, 7.396, 10261.594, 531.986, 53011.683 24/10/14,22:22:07,18,10,1, 11.9,1,1, 7.396, 10261.589, 531.966, 53011.756 24/10/14,22:22:07,19,10,1, 11.9,1,1, 7.396, 10261.542, 531.945, 53011.738 24/10/14,22:22:08,00,10,1, 11.9,1,1, 7.395, 10261.542, 531.945, 53011.738 24/10/14,22:22:08,01,10,1, 11.9,1,1, 7.395, 10261.525, 531.933, 53011.712 24/10/14,22:22:08,02,10,1, 11.9,1,1, 7.395, 10261.502, 531.871, 53011.676 24/10/14,22:22:08,03,10,1, 11.9,1,1, 7.395, 10261.506, 531.884, 53011.650 24/10/14,22:22:08,04,10,1, 11.9,1,1, 7.395, 10261.441, 531.844, 53011.745 24/10/14,22:22:08,05,10,1, 11.9,1,1, 7.395, 10261.461, 531.795, 53011.586 24/10/14,22:22:08,06,10,1, 11.9,1,1, 7.395, 10261.443, 531.796, 53011.693 24/10/14,22:22:08,07,10,1, 11.9,1,1, 7.395, 10261.401, 531.774, 53011.638 24/10/14,22:22:08,08,10,1, 11.9,1,1, 7.395, 10261.388, 531.753, 53011.654 24/10/14,22:22:08,09,10,1, 11.9,1,1, 7.395, 10261.384, 531.740, 53011.720 24/10/14,22:22:08,10,10,1, 11.9,1,1, 7.395, 10261.349, 531.676, 53011.598 24/10/14,22:22:08,11,10,1, 11.9,1,1, 7.395, 10261.325, 531.671, 53011.656 24/10/14,22:22:08,12,10,1, 11.9,1,1, 7.395, 10261.321, 531.672, 53011.712 24/10/14,22:22:08,13,10,1, 11.9,1,1, 7.395, 10261.301, 531.628, 53011.604 24/10/14,22:22:08,14,10,1, 11.9,1,1, 7.395, 10261.296, 531.619, 53011.727 24/10/14,22:22:08,15,10,1, 11.9,1,1, 7.395, 10261.266, 531.606, 53011.611 24/10/14,22:22:08,16,10,1, 11.9,1,1, 7.395, 10261.273, 531.582, 53011.687 24/10/14,22:22:08,17,10,1, 11.9,1,1, 7.395, 10261.239, 531.543, 53011.662 24/10/14,22:22:08,18,10,1, 11.9,1,1, 7.395, 10261.226, 531.564, 53011.637 24/10/14,22:22:08,19,10,1, 11.9,1,1, 7.395, 10261.158, 531.524, 53011.745 24/10/14,22:22:09,00,10,1, 11.9,1,1, 7.392, 10261.158, 531.524, 53011.745 24/10/14,22:22:09,01,10,1, 11.9,1,1, 7.392, 10261.133, 531.468, 53011.609 24/10/14,22:22:09,02,10,1, 11.9,1,1, 7.392, 10261.130, 531.436, 53011.607 24/10/14,22:22:09,03,10,1, 11.9,1,1, 7.392, 10261.083, 531.416, 53011.606 24/10/14,22:22:09,04,10,1, 11.9,1,1, 7.392, 10261.080, 531.410, 53011.681 24/10/14,22:22:09,05,10,1, 11.9,1,1, 7.392, 10261.073, 531.374, 53011.518 24/10/14,22:22:09,06,10,1, 11.9,1,1, 7.392, 10261.038, 531.363, 53011.613 24/10/14,22:22:09,07,10,1, 11.9,1,1, 7.392, 10260.990, 531.342, 53011.610 24/10/14,22:22:09,08,10,1, 11.9,1,1, 7.392, 10261.006, 531.305, 53011.497 24/10/14,22:22:09,09,10,1, 11.9,1,1, 7.392, 10260.977, 531.305, 53011.671 24/10/14,22:22:09,10,10,1, 11.9,1,1, 7.392, 10260.978, 531.288, 53011.517 24/10/14,22:22:09,11,10,1, 11.9,1,1, 7.392, 10260.943, 531.266, 53011.571 24/10/14,22:22:09,12,10,1, 11.9,1,1, 7.392, 10260.908, 531.256, 53011.624 24/10/14,22:22:09,13,10,1, 11.9,1,1, 7.392, 10260.898, 531.242, 53011.543 24/10/14,22:22:09,14,10,1, 11.9,1,1, 7.392, 10260.881, 531.184, 53011.574 24/10/14,22:22:09,15,10,1, 11.9,1,1, 7.392, 10260.876, 531.180, 53011.504 24/10/14,22:22:09,16,10,1, 11.9,1,1, 7.392, 10260.837, 531.179, 53011.528 24/10/14,22:22:09,17,10,1, 11.9,1,1, 7.392, 10260.835, 531.125, 53011.572 24/10/14,22:22:09,18,10,1, 11.9,1,1, 7.392, 10260.819, 531.118, 53011.489 24/10/14,22:22:09,19,10,1, 11.9,1,1, 7.392, 10260.793, 531.116, 53011.545 24/10/14,22:22:10,00,10,1, 11.9,1,1, 7.396, 10260.791, 531.116, 53011.545 24/10/14,22:22:10,01,10,1, 11.9,1,1, 7.396, 10260.765, 531.088, 53011.527 24/10/14,22:22:10,02,10,1, 11.9,1,1, 7.396, 10260.721, 531.050, 53011.609 24/10/14,22:22:10,03,10,1, 11.9,1,1, 7.396, 10260.710, 531.006, 53011.501 24/10/14,22:22:10,04,10,1, 11.9,1,1, 7.396, 10260.707, 530.993, 53011.501 24/10/14,22:22:10,05,10,1, 11.9,1,1, 7.396, 10260.650, 530.981, 53011.501 24/10/14,22:22:10,06,10,1, 11.9,1,1, 7.396, 10260.667, 530.982, 53011.444 24/10/14,22:22:10,07,10,1, 11.9,1,1, 7.396, 10260.620, 530.934, 53011.567 24/10/14,22:22:10,08,10,1, 11.9,1,1, 7.396, 10260.613, 530.916, 53011.499 24/10/14,22:22:10,09,10,1, 11.9,1,1, 7.396, 10260.594, 530.908, 53011.563 24/10/14,22:22:10,10,10,1, 11.9,1,1, 7.396, 10260.555, 530.889, 53011.527 24/10/14,22:22:10,11,10,1, 11.9,1,1, 7.396, 10260.531, 530.838, 53011.365 24/10/14,22:22:10,12,10,1, 11.9,1,1, 7.396, 10260.524, 530.854, 53011.503 24/10/14,22:22:10,13,10,1, 11.9,1,1, 7.396, 10260.496, 530.814, 53011.474 24/10/14,22:22:10,14,10,1, 11.9,1,1, 7.396, 10260.500, 530.812, 53011.419 24/10/14,22:22:10,15,10,1, 11.9,1,1, 7.396, 10260.451, 530.800, 53011.518 24/10/14,22:22:10,16,10,1, 11.9,1,1, 7.396, 10260.452, 530.752, 53011.428 24/10/14,22:22:10,17,10,1, 11.9,1,1, 7.396, 10260.404, 530.756, 53011.492 24/10/14,22:22:10,18,10,1, 11.9,1,1, 7.396, 10260.396, 530.738, 53011.488 24/10/14,22:22:10,19,10,1, 11.9,1,1, 7.396, 10260.380, 530.738, 53011.407 24/10/14,22:22:11,00,10,1, 11.9,1,1, 7.393, 10260.373, 530.738, 53011.407 24/10/14,22:22:11,01,10,1, 11.9,1,1, 7.393, 10260.324, 530.688, 53011.371 24/10/14,22:22:11,02,10,1, 11.9,1,1, 7.393, 10260.303, 530.676, 53011.421 24/10/14,22:22:11,03,10,1, 11.9,1,1, 7.393, 10260.277, 530.639, 53011.413 24/10/14,22:22:11,04,10,1, 11.9,1,1, 7.393, 10260.241, 530.610, 53011.373 24/10/14,22:22:11,05,10,1, 11.9,1,1, 7.393, 10260.256, 530.634, 53011.504 24/10/14,22:22:11,06,10,1, 11.9,1,1, 7.393, 10260.202, 530.598, 53011.477 24/10/14,22:22:11,07,10,1, 11.9,1,1, 7.393, 10260.228, 530.594, 53011.427 24/10/14,22:22:11,08,10,1, 11.9,1,1, 7.393, 10260.177, 530.597, 53011.496 24/10/14,22:22:11,09,10,1, 11.9,1,1, 7.393, 10260.133, 530.546, 53011.392 24/10/14,22:22:11,10,10,1, 11.9,1,1, 7.393, 10260.155, 530.549, 53011.476 24/10/14,22:22:11,11,10,1, 11.9,1,1, 7.393, 10260.110, 530.501, 53011.405 24/10/14,22:22:11,12,10,1, 11.9,1,1, 7.393, 10260.113, 530.503, 53011.434 24/10/14,22:22:11,13,10,1, 11.9,1,1, 7.393, 10260.096, 530.494, 53011.471 24/10/14,22:22:11,14,10,1, 11.9,1,1, 7.393, 10260.090, 530.472, 53011.426 24/10/14,22:22:11,15,10,1, 11.9,1,1, 7.393, 10260.038, 530.437, 53011.451 24/10/14,22:22:11,16,10,1, 11.9,1,1, 7.393, 10260.007, 530.418, 53011.450 24/10/14,22:22:11,17,10,1, 11.9,1,1, 7.393, 10260.030, 530.401, 53011.325 24/10/14,22:22:11,18,10,1, 11.9,1,1, 7.393, 10259.987, 530.386, 53011.460 24/10/14,22:22:11,19,10,1, 11.9,1,1, 7.393, 10259.969, 530.368, 53011.357 24/10/14,22:22:12,00,10,1, 11.9,1,1, 7.393, 10259.964, 530.368, 53011.357 24/10/14,22:22:12,01,10,1, 11.9,1,1, 7.393, 10259.930, 530.313, 53011.393 24/10/14,22:22:12,02,10,1, 11.9,1,1, 7.393, 10259.905, 530.303, 53011.360 24/10/14,22:22:12,03,10,1, 11.9,1,1, 7.393, 10259.916, 530.271, 53011.394 24/10/14,22:22:12,04,10,1, 11.9,1,1, 7.393, 10259.874, 530.265, 53011.398 24/10/14,22:22:12,05,10,1, 11.9,1,1, 7.393, 10259.866, 530.249, 53011.368 24/10/14,22:22:12,06,10,1, 11.9,1,1, 7.393, 10259.863, 530.225, 53011.413 24/10/14,22:22:12,07,10,1, 11.9,1,1, 7.393, 10259.841, 530.189, 53011.305 24/10/14,22:22:12,08,10,1, 11.9,1,1, 7.393, 10259.816, 530.193, 53011.407 24/10/14,22:22:12,09,10,1, 11.9,1,1, 7.393, 10259.810, 530.181, 53011.302 24/10/14,22:22:12,10,10,1, 11.9,1,1, 7.393, 10259.776, 530.138, 53011.309 24/10/14,22:22:12,11,10,1, 11.9,1,1, 7.393, 10259.762, 530.155, 53011.365 24/10/14,22:22:12,12,10,1, 11.9,1,1, 7.393, 10259.740, 530.105, 53011.272 24/10/14,22:22:12,13,10,1, 11.9,1,1, 7.393, 10259.731, 530.087, 53011.356 24/10/14,22:22:12,14,10,1, 11.9,1,1, 7.393, 10259.688, 530.060, 53011.319 24/10/14,22:22:12,15,10,1, 11.9,1,1, 7.393, 10259.692, 530.074, 53011.292 24/10/14,22:22:12,16,10,1, 11.9,1,1, 7.393, 10259.657, 530.047, 53011.397 24/10/14,22:22:12,17,10,1, 11.9,1,1, 7.393, 10259.650, 530.021, 53011.287 24/10/14,22:22:12,18,10,1, 11.9,1,1, 7.393, 10259.640, 529.994, 53011.271 24/10/14,22:22:12,19,10,1, 11.9,1,1, 7.393, 10259.601, 529.986, 53011.354 24/10/14,22:22:13,00,10,1, 11.8,1,1, 7.394, 10259.597, 529.986, 53011.354 24/10/14,22:22:13,01,10,1, 11.8,1,1, 7.394, 10259.576, 529.955, 53011.365 24/10/14,22:22:13,02,10,1, 11.8,1,1, 7.394, 10259.571, 529.909, 53011.278 24/10/14,22:22:13,03,10,1, 11.8,1,1, 7.394, 10259.528, 529.891, 53011.279 24/10/14,22:22:13,04,10,1, 11.8,1,1, 7.394, 10259.520, 529.886, 53011.272 24/10/14,22:22:13,05,10,1, 11.8,1,1, 7.394, 10259.526, 529.820, 53011.234 24/10/14,22:22:13,06,10,1, 11.8,1,1, 7.394, 10259.490, 529.822, 53011.363 24/10/14,22:22:13,07,10,1, 11.8,1,1, 7.394, 10259.464, 529.815, 53011.275 24/10/14,22:22:13,08,10,1, 11.8,1,1, 7.394, 10259.460, 529.781, 53011.170 24/10/14,22:22:13,09,10,1, 11.8,1,1, 7.394, 10259.430, 529.761, 53011.257 24/10/14,22:22:13,10,10,1, 11.8,1,1, 7.394, 10259.410, 529.723, 53011.234 24/10/14,22:22:13,11,10,1, 11.8,1,1, 7.394, 10259.426, 529.693, 53011.234 24/10/14,22:22:13,12,10,1, 11.8,1,1, 7.394, 10259.375, 529.675, 53011.223 24/10/14,22:22:13,13,10,1, 11.8,1,1, 7.394, 10259.381, 529.655, 53011.160 24/10/14,22:22:13,14,10,1, 11.8,1,1, 7.394, 10259.362, 529.674, 53011.262 24/10/14,22:22:13,15,10,1, 11.8,1,1, 7.394, 10259.335, 529.628, 53011.153 24/10/14,22:22:13,16,10,1, 11.8,1,1, 7.394, 10259.322, 529.610, 53011.135 24/10/14,22:22:13,17,10,1, 11.8,1,1, 7.394, 10259.297, 529.575, 53011.201 24/10/14,22:22:13,18,10,1, 11.8,1,1, 7.394, 10259.295, 529.550, 53011.121 24/10/14,22:22:13,19,10,1, 11.8,1,1, 7.394, 10259.242, 529.529, 53011.122 24/10/14,22:22:14,00,10,1, 11.9,1,1, 7.387, 10259.238, 529.529, 53011.122 24/10/14,22:22:14,01,10,1, 11.9,1,1, 7.387, 10259.220, 529.496, 53011.100 24/10/14,22:22:14,02,10,1, 11.9,1,1, 7.387, 10259.196, 529.468, 53011.158 24/10/14,22:22:14,03,10,1, 11.9,1,1, 7.387, 10259.169, 529.461, 53011.080 24/10/14,22:22:14,04,10,1, 11.9,1,1, 7.387, 10259.190, 529.428, 53011.111 24/10/14,22:22:14,05,10,1, 11.9,1,1, 7.387, 10259.151, 529.389, 53011.104 24/10/14,22:22:14,06,10,1, 11.9,1,1, 7.387, 10259.142, 529.371, 53011.052 24/10/14,22:22:14,07,10,1, 11.9,1,1, 7.387, 10259.134, 529.351, 53011.117 24/10/14,22:22:14,08,10,1, 11.9,1,1, 7.387, 10259.097, 529.329, 53011.095 24/10/14,22:22:14,09,10,1, 11.9,1,1, 7.387, 10259.129, 529.315, 53011.055 24/10/14,22:22:14,10,10,1, 11.9,1,1, 7.387, 10259.098, 529.305, 53011.138 24/10/14,22:22:14,11,10,1, 11.9,1,1, 7.387, 10259.052, 529.264, 53010.995 24/10/14,22:22:14,12,10,1, 11.9,1,1, 7.387, 10259.063, 529.247, 53011.043 24/10/14,22:22:14,13,10,1, 11.9,1,1, 7.387, 10259.031, 529.230, 53011.138 24/10/14,22:22:14,14,10,1, 11.9,1,1, 7.387, 10259.030, 529.209, 53010.980 24/10/14,22:22:14,15,10,1, 11.9,1,1, 7.387, 10259.008, 529.201, 53011.072 24/10/14,22:22:14,16,10,1, 11.9,1,1, 7.387, 10258.990, 529.166, 53011.083 24/10/14,22:22:14,17,10,1, 11.9,1,1, 7.387, 10258.999, 529.143, 53011.004 24/10/14,22:22:14,18,10,1, 11.9,1,1, 7.387, 10258.984, 529.117, 53011.037 24/10/14,22:22:14,19,10,1, 11.9,1,1, 7.387, 10258.957, 529.094, 53010.960 24/10/14,22:22:15,00,10,1, 11.9,1,1, 7.393, 10258.955, 529.094, 53010.960 24/10/14,22:22:15,01,10,1, 11.9,1,1, 7.393, 10258.924, 529.049, 53011.001 24/10/14,22:22:15,02,10,1, 11.9,1,1, 7.393, 10258.937, 529.010, 53010.920 24/10/14,22:22:15,03,10,1, 11.9,1,1, 7.393, 10258.889, 529.028, 53010.992 24/10/14,22:22:15,04,10,1, 11.9,1,1, 7.393, 10258.876, 528.981, 53010.945 24/10/14,22:22:15,05,10,1, 11.9,1,1, 7.393, 10258.884, 528.949, 53010.971 24/10/14,22:22:15,06,10,1, 11.9,1,1, 7.393, 10258.847, 528.927, 53010.935 24/10/14,22:22:15,07,10,1, 11.9,1,1, 7.393, 10258.860, 528.905, 53010.877 24/10/14,22:22:15,08,10,1, 11.9,1,1, 7.393, 10258.835, 528.886, 53010.954 24/10/14,22:22:15,09,10,1, 11.9,1,1, 7.393, 10258.806, 528.842, 53010.866 24/10/14,22:22:15,10,10,1, 11.9,1,1, 7.393, 10258.794, 528.841, 53010.909 24/10/14,22:22:15,11,10,1, 11.9,1,1, 7.393, 10258.776, 528.811, 53010.925 24/10/14,22:22:15,12,10,1, 11.9,1,1, 7.393, 10258.792, 528.772, 53010.814 24/10/14,22:22:15,13,10,1, 11.9,1,1, 7.393, 10258.756, 528.780, 53010.889 24/10/14,22:22:15,14,10,1, 11.9,1,1, 7.393, 10258.728, 528.726, 53010.866 24/10/14,22:22:15,15,10,1, 11.9,1,1, 7.393, 10258.725, 528.707, 53010.868 24/10/14,22:22:15,16,10,1, 11.9,1,1, 7.393, 10258.689, 528.705, 53010.950 24/10/14,22:22:15,17,10,1, 11.9,1,1, 7.393, 10258.695, 528.677, 53010.776 24/10/14,22:22:15,18,10,1, 11.9,1,1, 7.393, 10258.691, 528.632, 53010.830 24/10/14,22:22:15,19,10,1, 11.9,1,1, 7.393, 10258.649, 528.617, 53010.798 24/10/14,22:22:16,00,10,1, 11.9,1,1, 7.394, 10258.646, 528.617, 53010.798 24/10/14,22:22:16,01,10,1, 11.9,1,1, 7.394, 10258.612, 528.555, 53010.854 24/10/14,22:22:16,02,10,1, 11.9,1,1, 7.394, 10258.617, 528.522, 53010.820 24/10/14,22:22:16,03,10,1, 11.9,1,1, 7.394, 10258.597, 528.517, 53010.809 24/10/14,22:22:16,04,10,1, 11.9,1,1, 7.394, 10258.574, 528.503, 53010.833 24/10/14,22:22:16,05,10,1, 11.9,1,1, 7.394, 10258.574, 528.474, 53010.795 24/10/14,22:22:16,06,10,1, 11.9,1,1, 7.394, 10258.531, 528.453, 53010.853 24/10/14,22:22:16,07,10,1, 11.9,1,1, 7.394, 10258.555, 528.417, 53010.773 24/10/14,22:22:16,08,10,1, 11.9,1,1, 7.394, 10258.506, 528.377, 53010.757 24/10/14,22:22:16,09,10,1, 11.9,1,1, 7.394, 10258.477, 528.385, 53010.860 24/10/14,22:22:16,10,10,1, 11.9,1,1, 7.394, 10258.447, 528.356, 53010.730 24/10/14,22:22:16,11,10,1, 11.9,1,1, 7.394, 10258.433, 528.322, 53010.747 24/10/14,22:22:16,12,10,1, 11.9,1,1, 7.394, 10258.389, 528.300, 53010.683 24/10/14,22:22:16,13,10,1, 11.9,1,1, 7.394, 10258.379, 528.264, 53010.658 24/10/14,22:22:16,14,10,1, 11.9,1,1, 7.394, 10258.332, 528.256, 53010.727 24/10/14,22:22:16,15,10,1, 11.9,1,1, 7.394, 10258.336, 528.227, 53010.609 24/10/14,22:22:16,16,10,1, 11.9,1,1, 7.394, 10258.326, 528.195, 53010.709 24/10/14,22:22:16,17,10,1, 11.9,1,1, 7.394, 10258.285, 528.168, 53010.715 24/10/14,22:22:16,18,10,1, 11.9,1,1, 7.394, 10258.287, 528.152, 53010.621 24/10/14,22:22:16,19,10,1, 11.9,1,1, 7.394, 10258.282, 528.116, 53010.643 24/10/14,22:22:17,00,09,1, 11.9,1,1, 7.395, 10258.279, 528.116, 53010.643 24/10/14,22:22:17,01,09,1, 11.9,1,1, 7.395, 10258.231, 528.091, 53010.636 24/10/14,22:22:17,02,09,1, 11.9,1,1, 7.395, 10258.223, 528.048, 53010.649 24/10/14,22:22:17,03,09,1, 11.9,1,1, 7.395, 10258.140, 528.017, 53010.465 24/10/14,22:22:17,04,09,1, 11.9,1,1, 7.395, 10258.156, 528.018, 53010.544 24/10/14,22:22:17,05,09,1, 11.9,1,1, 7.395, 10258.121, 527.982, 53010.543 24/10/14,22:22:17,06,09,1, 11.9,1,1, 7.395, 10258.121, 527.943, 53010.543 24/10/14,22:22:17,07,09,1, 11.9,1,1, 7.395, 10258.085, 527.920, 53010.646 24/10/14,22:22:17,08,09,1, 11.9,1,1, 7.395, 10258.049, 527.901, 53010.503 24/10/14,22:22:17,09,09,1, 11.9,1,1, 7.395, 10258.030, 527.888, 53010.563 24/10/14,22:22:17,10,09,1, 11.9,1,1, 7.395, 10258.015, 527.848, 53010.586 24/10/14,22:22:17,11,09,1, 11.9,1,1, 7.395, 10258.005, 527.825, 53010.503 24/10/14,22:22:17,12,09,1, 11.9,1,1, 7.395, 10257.965, 527.827, 53010.577 24/10/14,22:22:17,13,09,1, 11.9,1,1, 7.395, 10257.927, 527.773, 53010.477 24/10/14,22:22:17,14,09,1, 11.9,1,1, 7.395, 10257.921, 527.747, 53010.486 24/10/14,22:22:17,15,09,1, 11.9,1,1, 7.395, 10257.882, 527.697, 53010.610 24/10/14,22:22:17,16,09,1, 11.9,1,1, 7.395, 10257.852, 527.706, 53010.423 24/10/14,22:22:17,17,09,1, 11.9,1,1, 7.395, 10257.846, 527.699, 53010.601 24/10/14,22:22:17,18,09,1, 11.9,1,1, 7.395, 10257.828, 527.645, 53010.502 24/10/14,22:22:17,19,09,1, 11.9,1,1, 7.395, 10257.821, 527.609, 53010.485 24/10/14,22:22:18,00,09,1, 11.9,1,1, 7.395, 10257.820, 527.609, 53010.485 24/10/14,22:22:18,01,09,1, 11.9,1,1, 7.395, 10257.754, 527.552, 53010.455 24/10/14,22:22:18,02,09,1, 11.9,1,1, 7.395, 10257.758, 527.534, 53010.472 24/10/14,22:22:18,03,09,1, 11.9,1,1, 7.395, 10257.709, 527.503, 53010.432 24/10/14,22:22:18,04,09,1, 11.9,1,1, 7.395, 10257.700, 527.498, 53010.420 24/10/14,22:22:18,05,09,1, 11.9,1,1, 7.395, 10257.661, 527.470, 53010.471 24/10/14,22:22:18,06,09,1, 11.9,1,1, 7.395, 10257.619, 527.422, 53010.400 24/10/14,22:22:18,07,09,1, 11.9,1,1, 7.395, 10257.599, 527.398, 53010.455 24/10/14,22:22:18,08,09,1, 11.9,1,1, 7.395, 10257.598, 527.380, 53010.439 24/10/14,22:22:18,09,09,1, 11.9,1,1, 7.395, 10257.568, 527.378, 53010.422 24/10/14,22:22:18,10,09,1, 11.9,1,1, 7.395, 10257.520, 527.331, 53010.401 24/10/14,22:22:18,11,09,1, 11.9,1,1, 7.395, 10257.485, 527.289, 53010.386 24/10/14,22:22:18,12,09,1, 11.9,1,1, 7.395, 10257.494, 527.261, 53010.380 24/10/14,22:22:18,13,09,1, 11.9,1,1, 7.395, 10257.458, 527.246, 53010.389 24/10/14,22:22:18,14,09,1, 11.9,1,1, 7.395, 10257.439, 527.271, 53010.329 24/10/14,22:22:18,15,09,1, 11.9,1,1, 7.395, 10257.383, 527.210, 53010.351 24/10/14,22:22:18,16,09,1, 11.9,1,1, 7.395, 10257.364, 527.189, 53010.350 24/10/14,22:22:18,17,09,1, 11.9,1,1, 7.395, 10257.335, 527.159, 53010.307 24/10/14,22:22:18,18,09,1, 11.9,1,1, 7.395, 10257.317, 527.119, 53010.343 24/10/14,22:22:18,19,09,1, 11.9,1,1, 7.395, 10257.286, 527.106, 53010.248 24/10/14,22:22:19,00,09,1, 11.9,1,1, 7.397, 10257.286, 527.106, 53010.248 24/10/14,22:22:19,01,09,1, 11.9,1,1, 7.397, 10257.217, 527.070, 53010.336 24/10/14,22:22:19,02,09,1, 11.9,1,1, 7.397, 10257.203, 527.019, 53010.202 24/10/14,22:22:19,03,09,1, 11.9,1,1, 7.397, 10257.175, 527.031, 53010.283 24/10/14,22:22:19,04,09,1, 11.9,1,1, 7.397, 10257.153, 526.972, 53010.268 24/10/14,22:22:19,05,09,1, 11.9,1,1, 7.397, 10257.133, 526.959, 53010.280 24/10/14,22:22:19,06,09,1, 11.9,1,1, 7.397, 10257.096, 526.951, 53010.326 24/10/14,22:22:19,07,09,1, 11.9,1,1, 7.397, 10257.078, 526.890, 53010.209 24/10/14,22:22:19,08,09,1, 11.9,1,1, 7.397, 10257.063, 526.890, 53010.259 24/10/14,22:22:19,09,09,1, 11.9,1,1, 7.397, 10257.036, 526.882, 53010.235 24/10/14,22:22:19,10,09,1, 11.9,1,1, 7.397, 10257.007, 526.861, 53010.228 24/10/14,22:22:19,11,09,1, 11.9,1,1, 7.397, 10257.005, 526.851, 53010.247 24/10/14,22:22:19,12,09,1, 11.9,1,1, 7.397, 10256.954, 526.801, 53010.154 24/10/14,22:22:19,13,09,1, 11.9,1,1, 7.397, 10256.965, 526.790, 53010.163 24/10/14,22:22:19,14,09,1, 11.9,1,1, 7.397, 10256.894, 526.782, 53010.172 24/10/14,22:22:19,15,09,1, 11.9,1,1, 7.397, 10256.868, 526.738, 53010.088 24/10/14,22:22:19,16,09,1, 11.9,1,1, 7.397, 10256.848, 526.717, 53010.198 24/10/14,22:22:19,17,09,1, 11.9,1,1, 7.397, 10256.812, 526.685, 53010.157 24/10/14,22:22:19,18,09,1, 11.9,1,1, 7.397, 10256.798, 526.656, 53010.107 24/10/14,22:22:19,19,09,1, 11.9,1,1, 7.397, 10256.751, 526.645, 53010.208 24/10/14,22:22:20,00,09,1, 11.9,1,1, 7.394, 10256.743, 526.645, 53010.208 24/10/14,22:22:20,01,09,1, 11.9,1,1, 7.394, 10256.726, 526.576, 53010.161 24/10/14,22:22:20,02,09,1, 11.9,1,1, 7.394, 10256.672, 526.576, 53010.084 24/10/14,22:22:20,03,09,1, 11.9,1,1, 7.394, 10256.669, 526.566, 53010.078 24/10/14,22:22:20,04,09,1, 11.9,1,1, 7.394, 10256.630, 526.518, 53010.187 24/10/14,22:22:20,05,09,1, 11.9,1,1, 7.394, 10256.619, 526.488, 53009.975 24/10/14,22:22:20,06,09,1, 11.9,1,1, 7.394, 10256.581, 526.449, 53010.006 24/10/14,22:22:20,07,09,1, 11.9,1,1, 7.394, 10256.547, 526.438, 53010.162 24/10/14,22:22:20,08,09,1, 11.9,1,1, 7.394, 10256.511, 526.410, 53010.078 24/10/14,22:22:20,09,09,1, 11.9,1,1, 7.394, 10256.494, 526.374, 53010.141 24/10/14,22:22:20,10,09,1, 11.9,1,1, 7.394, 10256.468, 526.341, 53009.981 24/10/14,22:22:20,11,09,1, 11.9,1,1, 7.394, 10256.462, 526.327, 53010.029 24/10/14,22:22:20,12,09,1, 11.9,1,1, 7.394, 10256.398, 526.318, 53010.120 24/10/14,22:22:20,13,09,1, 11.9,1,1, 7.394, 10256.398, 526.284, 53009.950 24/10/14,22:22:20,14,09,1, 11.9,1,1, 7.394, 10256.366, 526.256, 53010.052 24/10/14,22:22:20,15,09,1, 11.9,1,1, 7.394, 10256.331, 526.250, 53009.978 24/10/14,22:22:20,16,09,1, 11.9,1,1, 7.394, 10256.329, 526.221, 53010.010 24/10/14,22:22:20,17,09,1, 11.9,1,1, 7.394, 10256.283, 526.196, 53010.037 24/10/14,22:22:20,18,09,1, 11.9,1,1, 7.394, 10256.269, 526.163, 53009.937 24/10/14,22:22:20,19,09,1, 11.9,1,1, 7.394, 10256.228, 526.141, 53009.967 24/10/14,22:22:21,00,10,1, 11.9,1,1, 7.392, 10256.226, 526.141, 53009.967 24/10/14,22:22:21,01,10,1, 11.9,1,1, 7.392, 10256.210, 526.102, 53009.862 24/10/14,22:22:21,02,10,1, 11.9,1,1, 7.392, 10256.157, 526.093, 53009.993 24/10/14,22:22:21,03,10,1, 11.9,1,1, 7.392, 10256.151, 526.092, 53009.857 24/10/14,22:22:21,04,10,1, 11.9,1,1, 7.392, 10256.111, 526.023, 53009.906 24/10/14,22:22:21,05,10,1, 11.9,1,1, 7.392, 10256.071, 526.014, 53009.882 24/10/14,22:22:21,06,10,1, 11.9,1,1, 7.392, 10256.060, 525.969, 53009.820 24/10/14,22:22:21,07,10,1, 11.9,1,1, 7.392, 10256.039, 525.938, 53009.906 24/10/14,22:22:21,08,10,1, 11.9,1,1, 7.392, 10256.002, 525.953, 53009.877 24/10/14,22:22:21,09,10,1, 11.9,1,1, 7.392, 10255.979, 525.922, 53009.911 24/10/14,22:22:21,10,10,1, 11.9,1,1, 7.392, 10255.964, 525.923, 53009.876 24/10/14,22:22:21,11,10,1, 11.9,1,1, 7.392, 10255.940, 525.884, 53009.870 24/10/14,22:22:21,12,10,1, 11.9,1,1, 7.392, 10255.906, 525.857, 53009.928 24/10/14,22:22:21,13,10,1, 11.9,1,1, 7.392, 10255.855, 525.836, 53009.752 24/10/14,22:22:21,14,10,1, 11.9,1,1, 7.392, 10255.849, 525.831, 53009.852 24/10/14,22:22:21,15,10,1, 11.9,1,1, 7.392, 10255.820, 525.807, 53009.757 24/10/14,22:22:21,16,10,1, 11.9,1,1, 7.392, 10255.815, 525.770, 53009.768 24/10/14,22:22:21,17,10,1, 11.9,1,1, 7.392, 10255.781, 525.753, 53009.838 24/10/14,22:22:21,18,10,1, 11.9,1,1, 7.392, 10255.743, 525.719, 53009.742 24/10/14,22:22:21,19,10,1, 11.9,1,1, 7.392, 10255.742, 525.696, 53009.778 24/10/14,22:22:22,00,10,1, 11.9,1,1, 7.393, 10255.742, 525.696, 53009.778 24/10/14,22:22:22,01,10,1, 11.9,1,1, 7.393, 10255.670, 525.650, 53009.670 24/10/14,22:22:22,02,10,1, 11.9,1,1, 7.393, 10255.630, 525.656, 53009.898 24/10/14,22:22:22,03,10,1, 11.9,1,1, 7.393, 10255.604, 525.595, 53009.680 24/10/14,22:22:22,04,10,1, 11.9,1,1, 7.393, 10255.598, 525.606, 53009.755 24/10/14,22:22:22,05,10,1, 11.9,1,1, 7.393, 10255.543, 525.582, 53009.807 24/10/14,22:22:22,06,10,1, 11.9,1,1, 7.393, 10255.534, 525.575, 53009.679 24/10/14,22:22:22,07,10,1, 11.9,1,1, 7.393, 10255.492, 525.550, 53009.776 24/10/14,22:22:22,08,10,1, 11.9,1,1, 7.393, 10255.466, 525.510, 53009.728 24/10/14,22:22:22,09,10,1, 11.9,1,1, 7.393, 10255.412, 525.479, 53009.620 24/10/14,22:22:22,10,10,1, 11.9,1,1, 7.393, 10255.392, 525.474, 53009.759 24/10/14,22:22:22,11,10,1, 11.9,1,1, 7.393, 10255.408, 525.438, 53009.478 24/10/14,22:22:22,12,10,1, 11.9,1,1, 7.393, 10255.381, 525.432, 53009.595 24/10/14,22:22:22,13,10,1, 11.9,1,1, 7.393, 10255.330, 525.430, 53009.630 24/10/14,22:22:22,14,10,1, 11.9,1,1, 7.393, 10255.322, 525.402, 53009.637 24/10/14,22:22:22,15,10,1, 11.9,1,1, 7.393, 10255.261, 525.381, 53009.678 24/10/14,22:22:22,16,10,1, 11.9,1,1, 7.393, 10255.228, 525.392, 53009.610 24/10/14,22:22:22,17,10,1, 11.9,1,1, 7.393, 10255.200, 525.345, 53009.552 24/10/14,22:22:22,18,10,1, 11.9,1,1, 7.393, 10255.180, 525.341, 53009.735 24/10/14,22:22:22,19,10,1, 11.9,1,1, 7.393, 10255.182, 525.310, 53009.577 24/10/14,22:22:23,00,10,1, 11.8,1,1, 7.395, 10255.175, 525.310, 53009.577 24/10/14,22:22:23,01,10,1, 11.8,1,1, 7.395, 10255.117, 525.316, 53009.607 24/10/14,22:22:23,02,10,1, 11.8,1,1, 7.395, 10255.071, 525.271, 53009.537 24/10/14,22:22:23,03,10,1, 11.8,1,1, 7.395, 10255.037, 525.234, 53009.572 24/10/14,22:22:23,04,10,1, 11.8,1,1, 7.395, 10255.010, 525.251, 53009.584 24/10/14,22:22:23,05,10,1, 11.8,1,1, 7.395, 10254.979, 525.210, 53009.581 24/10/14,22:22:23,06,10,1, 11.8,1,1, 7.395, 10254.936, 525.191, 53009.655 24/10/14,22:22:23,07,10,1, 11.8,1,1, 7.395, 10254.948, 525.186, 53009.477 24/10/14,22:22:23,08,10,1, 11.8,1,1, 7.395, 10254.916, 525.170, 53009.570 24/10/14,22:22:23,09,10,1, 11.8,1,1, 7.395, 10254.856, 525.164, 53009.572 24/10/14,22:22:23,10,10,1, 11.8,1,1, 7.395, 10254.857, 525.115, 53009.674 24/10/14,22:22:23,11,10,1, 11.8,1,1, 7.395, 10254.802, 525.115, 53009.553 24/10/14,22:22:23,12,10,1, 11.8,1,1, 7.395, 10254.811, 525.107, 53009.480 24/10/14,22:22:23,13,10,1, 11.8,1,1, 7.395, 10254.769, 525.106, 53009.586 24/10/14,22:22:23,14,10,1, 11.8,1,1, 7.395, 10254.774, 525.063, 53009.291 24/10/14,22:22:23,15,10,1, 11.8,1,1, 7.395, 10254.698, 525.046, 53009.488 24/10/14,22:22:23,16,10,1, 11.8,1,1, 7.395, 10254.693, 525.065, 53009.593 24/10/14,22:22:23,17,10,1, 11.8,1,1, 7.395, 10254.680, 525.011, 53009.456 24/10/14,22:22:23,18,10,1, 11.8,1,1, 7.395, 10254.641, 525.022, 53009.474 24/10/14,22:22:23,19,10,1, 11.8,1,1, 7.395, 10254.623, 524.992, 53009.509 24/10/14,22:22:24,00,10,1, 11.9,1,1, 7.388, 10254.616, 524.992, 53009.509 24/10/14,22:22:24,01,10,1, 11.9,1,1, 7.388, 10254.582, 524.959, 53009.476 24/10/14,22:22:24,02,10,1, 11.9,1,1, 7.388, 10254.538, 524.934, 53009.448 24/10/14,22:22:24,03,10,1, 11.9,1,1, 7.388, 10254.522, 524.940, 53009.457 24/10/14,22:22:24,04,10,1, 11.9,1,1, 7.388, 10254.486, 524.924, 53009.464 24/10/14,22:22:24,05,10,1, 11.9,1,1, 7.388, 10254.492, 524.897, 53009.328 24/10/14,22:22:24,06,10,1, 11.9,1,1, 7.388, 10254.467, 524.899, 53009.465 24/10/14,22:22:24,07,10,1, 11.9,1,1, 7.388, 10254.398, 524.891, 53009.387 24/10/14,22:22:24,08,10,1, 11.9,1,1, 7.388, 10254.405, 524.872, 53009.420 24/10/14,22:22:24,09,10,1, 11.9,1,1, 7.388, 10254.342, 524.868, 53009.400 24/10/14,22:22:24,10,10,1, 11.9,1,1, 7.388, 10254.342, 524.832, 53009.386 24/10/14,22:22:24,11,10,1, 11.9,1,1, 7.388, 10254.275, 524.848, 53009.424 24/10/14,22:22:24,12,10,1, 11.9,1,1, 7.388, 10254.280, 524.800, 53009.284 24/10/14,22:22:24,13,10,1, 11.9,1,1, 7.388, 10254.265, 524.794, 53009.303 24/10/14,22:22:24,14,10,1, 11.9,1,1, 7.388, 10254.214, 524.785, 53009.376 24/10/14,22:22:24,15,10,1, 11.9,1,1, 7.388, 10254.190, 524.745, 53009.283 24/10/14,22:22:24,16,10,1, 11.9,1,1, 7.388, 10254.159, 524.761, 53009.368 24/10/14,22:22:24,17,10,1, 11.9,1,1, 7.388, 10254.121, 524.716, 53009.306 24/10/14,22:22:24,18,10,1, 11.9,1,1, 7.388, 10254.133, 524.706, 53009.220 24/10/14,22:22:24,19,10,1, 11.9,1,1, 7.388, 10254.069, 524.710, 53009.324 24/10/14,22:22:25,00,11,1, 11.9,1,1, 7.393, 10254.065, 524.710, 53009.324 24/10/14,22:22:25,01,11,1, 11.9,1,1, 7.393, 10254.050, 524.699, 53009.296 24/10/14,22:22:25,02,11,1, 11.9,1,1, 7.393, 10254.010, 524.650, 53009.325 24/10/14,22:22:25,03,11,1, 11.9,1,1, 7.393, 10254.002, 524.629, 53009.367 24/10/14,22:22:25,04,11,1, 11.9,1,1, 7.393, 10253.951, 524.639, 53009.277 24/10/14,22:22:25,05,11,1, 11.9,1,1, 7.393, 10253.927, 524.637, 53009.257 24/10/14,22:22:25,06,11,1, 11.9,1,1, 7.393, 10253.899, 524.604, 53009.204 24/10/14,22:22:25,07,11,1, 11.9,1,1, 7.393, 10253.872, 524.596, 53009.308 24/10/14,22:22:25,08,11,1, 11.9,1,1, 7.393, 10253.875, 524.584, 53009.156 24/10/14,22:22:25,09,11,1, 11.9,1,1, 7.393, 10253.829, 524.541, 53009.191 24/10/14,22:22:25,10,11,1, 11.9,1,1, 7.393, 10253.792, 524.553, 53009.260 24/10/14,22:22:25,11,11,1, 11.9,1,1, 7.393, 10253.759, 524.521, 53009.114 24/10/14,22:22:25,12,11,1, 11.9,1,1, 7.393, 10253.708, 524.520, 53009.205 24/10/14,22:22:25,13,11,1, 11.9,1,1, 7.393, 10253.668, 524.515, 53009.264 24/10/14,22:22:25,14,11,1, 11.9,1,1, 7.393, 10253.677, 524.487, 53009.152 24/10/14,22:22:25,15,11,1, 11.9,1,1, 7.393, 10253.653, 524.483, 53009.270 24/10/14,22:22:25,16,11,1, 11.9,1,1, 7.393, 10253.618, 524.481, 53009.141 24/10/14,22:22:25,17,11,1, 11.9,1,1, 7.393, 10253.618, 524.468, 53009.280 24/10/14,22:22:25,18,11,1, 11.9,1,1, 7.393, 10253.592, 524.443, 53009.125 24/10/14,22:22:25,19,11,1, 11.9,1,1, 7.393, 10253.582, 524.441, 53009.164 24/10/14,22:22:26,00,10,1, 11.9,1,1, 7.393, 10253.581, 524.441, 53009.164 24/10/14,22:22:26,01,10,1, 11.9,1,1, 7.393, 10253.502, 524.410, 53009.093 24/10/14,22:22:26,02,10,1, 11.9,1,1, 7.393, 10253.493, 524.380, 53009.156 24/10/14,22:22:26,03,10,1, 11.9,1,1, 7.393, 10253.464, 524.375, 53009.134 24/10/14,22:22:26,04,10,1, 11.9,1,1, 7.393, 10253.447, 524.354, 53009.088 24/10/14,22:22:26,05,10,1, 11.9,1,1, 7.393, 10253.424, 524.358, 53009.157 24/10/14,22:22:26,06,10,1, 11.9,1,1, 7.393, 10253.392, 524.329, 53009.145 24/10/14,22:22:26,07,10,1, 11.9,1,1, 7.393, 10253.377, 524.333, 53009.155 24/10/14,22:22:26,08,10,1, 11.9,1,1, 7.393, 10253.330, 524.313, 53009.137 24/10/14,22:22:26,09,10,1, 11.9,1,1, 7.393, 10253.310, 524.285, 53009.101 24/10/14,22:22:26,10,10,1, 11.9,1,1, 7.393, 10253.264, 524.299, 53009.163 24/10/14,22:22:26,11,10,1, 11.9,1,1, 7.393, 10253.264, 524.264, 53008.990 24/10/14,22:22:26,12,10,1, 11.9,1,1, 7.393, 10253.244, 524.268, 53008.980 24/10/14,22:22:26,13,10,1, 11.9,1,1, 7.393, 10253.189, 524.239, 53009.090 24/10/14,22:22:26,14,10,1, 11.9,1,1, 7.393, 10253.155, 524.218, 53009.026 24/10/14,22:22:26,15,10,1, 11.9,1,1, 7.393, 10253.166, 524.218, 53009.061 24/10/14,22:22:26,16,10,1, 11.9,1,1, 7.393, 10253.109, 524.192, 53009.054 24/10/14,22:22:26,17,10,1, 11.9,1,1, 7.393, 10253.080, 524.183, 53008.980 24/10/14,22:22:26,18,10,1, 11.9,1,1, 7.393, 10253.066, 524.159, 53009.035 24/10/14,22:22:26,19,10,1, 11.9,1,1, 7.393, 10253.020, 524.158, 53008.966 24/10/14,22:22:27,00,11,1, 11.9,1,1, 7.398, 10253.013, 524.158, 53008.966 24/10/14,22:22:27,01,11,1, 11.9,1,1, 7.398, 10253.000, 524.126, 53009.051 24/10/14,22:22:27,02,11,1, 11.9,1,1, 7.398, 10252.944, 524.109, 53008.962 24/10/14,22:22:27,03,11,1, 11.9,1,1, 7.398, 10252.934, 524.087, 53009.007 24/10/14,22:22:27,04,11,1, 11.9,1,1, 7.398, 10252.895, 524.101, 53009.031 24/10/14,22:22:27,05,11,1, 11.9,1,1, 7.398, 10252.900, 524.074, 53008.909 24/10/14,22:22:27,06,11,1, 11.9,1,1, 7.398, 10252.866, 524.040, 53009.032 24/10/14,22:22:27,07,11,1, 11.9,1,1, 7.398, 10252.863, 524.040, 53008.845 24/10/14,22:22:27,08,11,1, 11.9,1,1, 7.398, 10252.840, 524.028, 53008.956 24/10/14,22:22:27,09,11,1, 11.9,1,1, 7.398, 10252.797, 524.007, 53008.878 24/10/14,22:22:27,10,11,1, 11.9,1,1, 7.398, 10252.784, 524.016, 53008.918 24/10/14,22:22:27,11,11,1, 11.9,1,1, 7.398, 10252.758, 523.952, 53008.992 24/10/14,22:22:27,12,11,1, 11.9,1,1, 7.398, 10252.696, 523.972, 53008.864 24/10/14,22:22:27,13,11,1, 11.9,1,1, 7.398, 10252.704, 523.930, 53008.916 24/10/14,22:22:27,14,11,1, 11.9,1,1, 7.398, 10252.667, 523.923, 53008.931 24/10/14,22:22:27,15,11,1, 11.9,1,1, 7.398, 10252.678, 523.910, 53008.814 24/10/14,22:22:27,16,11,1, 11.9,1,1, 7.398, 10252.622, 523.947, 53009.039 24/10/14,22:22:27,17,11,1, 11.9,1,1, 7.398, 10252.609, 523.919, 53008.822 24/10/14,22:22:27,18,11,1, 11.9,1,1, 7.398, 10252.591, 523.889, 53008.826 24/10/14,22:22:27,19,11,1, 11.9,1,1, 7.398, 10252.572, 523.851, 53008.808 24/10/14,22:22:28,00,10,1, 11.9,1,1, 7.397, 10252.571, 523.851, 53008.808 24/10/14,22:22:28,01,10,1, 11.9,1,1, 7.397, 10252.536, 523.861, 53008.810 24/10/14,22:22:28,02,10,1, 11.9,1,1, 7.397, 10252.517, 523.839, 53008.811 24/10/14,22:22:28,03,10,1, 11.9,1,1, 7.397, 10252.519, 523.812, 53008.767 24/10/14,22:22:28,04,10,1, 11.9,1,1, 7.397, 10252.494, 523.799, 53008.772 24/10/14,22:22:28,05,10,1, 11.9,1,1, 7.397, 10252.462, 523.766, 53008.800 24/10/14,22:22:28,06,10,1, 11.9,1,1, 7.397, 10252.465, 523.727, 53008.765 24/10/14,22:22:28,07,10,1, 11.9,1,1, 7.397, 10252.422, 523.745, 53008.797 24/10/14,22:22:28,08,10,1, 11.9,1,1, 7.397, 10252.414, 523.712, 53008.696 24/10/14,22:22:28,09,10,1, 11.9,1,1, 7.397, 10252.406, 523.714, 53008.797 24/10/14,22:22:28,10,10,1, 11.9,1,1, 7.397, 10252.379, 523.656, 53008.657 24/10/14,22:22:28,11,10,1, 11.9,1,1, 7.397, 10252.414, 523.660, 53008.652 24/10/14,22:22:28,12,10,1, 11.9,1,1, 7.397, 10252.380, 523.652, 53008.701 24/10/14,22:22:28,13,10,1, 11.9,1,1, 7.397, 10252.376, 523.598, 53008.639 24/10/14,22:22:28,14,10,1, 11.9,1,1, 7.397, 10252.363, 523.602, 53008.694 24/10/14,22:22:28,15,10,1, 11.9,1,1, 7.397, 10252.330, 523.565, 53008.697 24/10/14,22:22:28,16,10,1, 11.9,1,1, 7.397, 10252.309, 523.596, 53008.645 24/10/14,22:22:28,17,10,1, 11.9,1,1, 7.397, 10252.301, 523.547, 53008.659 24/10/14,22:22:28,18,10,1, 11.9,1,1, 7.397, 10252.287, 523.538, 53008.566 24/10/14,22:22:28,19,10,1, 11.9,1,1, 7.397, 10252.279, 523.519, 53008.642 24/10/14,22:22:29,00,10,1, 11.9,1,1, 7.390, 10252.279, 523.519, 53008.642 24/10/14,22:22:29,01,10,1, 11.9,1,1, 7.390, 10252.253, 523.457, 53008.519 24/10/14,22:22:29,02,10,1, 11.9,1,1, 7.390, 10252.209, 523.442, 53008.605 24/10/14,22:22:29,03,10,1, 11.9,1,1, 7.390, 10252.205, 523.440, 53008.539 24/10/14,22:22:29,04,10,1, 11.9,1,1, 7.390, 10252.191, 523.440, 53008.501 24/10/14,22:22:29,05,10,1, 11.9,1,1, 7.390, 10252.172, 523.376, 53008.567 24/10/14,22:22:29,06,10,1, 11.9,1,1, 7.390, 10252.178, 523.342, 53008.461 24/10/14,22:22:29,07,10,1, 11.9,1,1, 7.390, 10252.172, 523.334, 53008.496 24/10/14,22:22:29,08,10,1, 11.9,1,1, 7.390, 10252.160, 523.290, 53008.435 24/10/14,22:22:29,09,10,1, 11.9,1,1, 7.390, 10252.154, 523.291, 53008.436 24/10/14,22:22:29,10,10,1, 11.9,1,1, 7.390, 10252.137, 523.262, 53008.506 24/10/14,22:22:29,11,10,1, 11.9,1,1, 7.390, 10252.115, 523.256, 53008.471 24/10/14,22:22:29,12,10,1, 11.9,1,1, 7.390, 10252.094, 523.197, 53008.514 24/10/14,22:22:29,13,10,1, 11.9,1,1, 7.390, 10252.078, 523.173, 53008.481 24/10/14,22:22:29,14,10,1, 11.9,1,1, 7.390, 10252.081, 523.134, 53008.329 24/10/14,22:22:29,15,10,1, 11.9,1,1, 7.390, 10252.054, 523.127, 53008.422 24/10/14,22:22:29,16,10,1, 11.9,1,1, 7.390, 10252.051, 523.087, 53008.364 24/10/14,22:22:29,17,10,1, 11.9,1,1, 7.390, 10252.039, 523.084, 53008.406 24/10/14,22:22:29,18,10,1, 11.9,1,1, 7.390, 10252.042, 523.064, 53008.357 24/10/14,22:22:29,19,10,1, 11.9,1,1, 7.390, 10252.030, 523.027, 53008.381 24/10/14,22:22:30,00,10,1, 11.9,1,1, 7.393, 10252.029, 523.027, 53008.381 24/10/14,22:22:30,01,10,1, 11.9,1,1, 7.393, 10251.975, 522.969, 53008.334 24/10/14,22:22:30,02,10,1, 11.9,1,1, 7.393, 10251.957, 522.938, 53008.291 24/10/14,22:22:30,03,10,1, 11.9,1,1, 7.393, 10251.954, 522.904, 53008.326 24/10/14,22:22:30,04,10,1, 11.9,1,1, 7.393, 10251.945, 522.856, 53008.274 24/10/14,22:22:30,05,10,1, 11.9,1,1, 7.393, 10251.945, 522.877, 53008.333 24/10/14,22:22:30,06,10,1, 11.9,1,1, 7.393, 10251.922, 522.822, 53008.238 24/10/14,22:22:30,07,10,1, 11.9,1,1, 7.393, 10251.882, 522.810, 53008.248 24/10/14,22:22:30,08,10,1, 11.9,1,1, 7.393, 10251.870, 522.769, 53008.218 24/10/14,22:22:30,09,10,1, 11.9,1,1, 7.393, 10251.869, 522.729, 53008.148 24/10/14,22:22:30,10,10,1, 11.9,1,1, 7.393, 10251.834, 522.714, 53008.175 24/10/14,22:22:30,11,10,1, 11.9,1,1, 7.393, 10251.816, 522.686, 53008.121 24/10/14,22:22:30,12,10,1, 11.9,1,1, 7.393, 10251.800, 522.648, 53008.134 24/10/14,22:22:30,13,10,1, 11.9,1,1, 7.393, 10251.778, 522.643, 53008.165 24/10/14,22:22:30,14,10,1, 11.9,1,1, 7.393, 10251.767, 522.574, 53008.047 24/10/14,22:22:30,15,10,1, 11.9,1,1, 7.393, 10251.773, 522.547, 53008.098 24/10/14,22:22:30,16,10,1, 11.9,1,1, 7.393, 10251.731, 522.536, 53008.130 24/10/14,22:22:30,17,10,1, 11.9,1,1, 7.393, 10251.723, 522.517, 53008.007 24/10/14,22:22:30,18,10,1, 11.9,1,1, 7.393, 10251.702, 522.464, 53008.073 24/10/14,22:22:30,19,10,1, 11.9,1,1, 7.393, 10251.662, 522.448, 53008.079 24/10/14,22:22:31,00,11,1, 12.0,1,1, 7.396, 10251.662, 522.448, 53008.079 24/10/14,22:22:31,01,11,1, 12.0,1,1, 7.396, 10251.639, 522.363, 53008.015 24/10/14,22:22:31,02,11,1, 12.0,1,1, 7.396, 10251.590, 522.363, 53007.967 24/10/14,22:22:31,03,11,1, 12.0,1,1, 7.396, 10251.588, 522.346, 53007.984 24/10/14,22:22:31,04,11,1, 12.0,1,1, 7.396, 10251.565, 522.295, 53007.955 24/10/14,22:22:31,05,11,1, 12.0,1,1, 7.396, 10251.576, 522.288, 53007.869 24/10/14,22:22:31,06,11,1, 12.0,1,1, 7.396, 10251.532, 522.271, 53007.949 24/10/14,22:22:31,07,11,1, 12.0,1,1, 7.396, 10251.530, 522.251, 53007.965 24/10/14,22:22:31,08,11,1, 12.0,1,1, 7.396, 10251.487, 522.217, 53007.880 24/10/14,22:22:31,09,11,1, 12.0,1,1, 7.396, 10251.472, 522.178, 53007.918 24/10/14,22:22:31,10,11,1, 12.0,1,1, 7.396, 10251.453, 522.157, 53007.851 24/10/14,22:22:31,11,11,1, 12.0,1,1, 7.396, 10251.439, 522.139, 53007.851 24/10/14,22:22:31,12,11,1, 12.0,1,1, 7.396, 10251.403, 522.132, 53007.768 24/10/14,22:22:31,13,11,1, 12.0,1,1, 7.396, 10251.394, 522.096, 53007.722 24/10/14,22:22:31,14,11,1, 12.0,1,1, 7.396, 10251.353, 522.096, 53007.819 24/10/14,22:22:31,15,11,1, 12.0,1,1, 7.396, 10251.330, 522.048, 53007.687 24/10/14,22:22:31,16,11,1, 12.0,1,1, 7.396, 10251.320, 522.025, 53007.692 24/10/14,22:22:31,17,11,1, 12.0,1,1, 7.396, 10251.328, 521.988, 53007.671 24/10/14,22:22:31,18,11,1, 12.0,1,1, 7.396, 10251.238, 521.987, 53007.636 24/10/14,22:22:31,19,11,1, 12.0,1,1, 7.396, 10251.268, 521.961, 53007.693 24/10/14,22:22:32,00,11,1, 11.9,1,1, 7.387, 10251.261, 521.961, 53007.693 24/10/14,22:22:32,01,11,1, 11.9,1,1, 7.387, 10251.215, 521.892, 53007.596 24/10/14,22:22:32,02,11,1, 11.9,1,1, 7.387, 10251.170, 521.902, 53007.765 24/10/14,22:22:32,03,11,1, 11.9,1,1, 7.387, 10251.159, 521.870, 53007.664 24/10/14,22:22:32,04,11,1, 11.9,1,1, 7.387, 10251.158, 521.831, 53007.680 24/10/14,22:22:32,05,11,1, 11.9,1,1, 7.387, 10251.109, 521.824, 53007.686 24/10/14,22:22:32,06,11,1, 11.9,1,1, 7.387, 10251.104, 521.779, 53007.496 24/10/14,22:22:32,07,11,1, 11.9,1,1, 7.387, 10251.073, 521.778, 53007.580 24/10/14,22:22:32,08,11,1, 11.9,1,1, 7.387, 10251.050, 521.747, 53007.584 24/10/14,22:22:32,09,11,1, 11.9,1,1, 7.387, 10251.077, 521.721, 53007.479 24/10/14,22:22:32,10,11,1, 11.9,1,1, 7.387, 10251.028, 521.680, 53007.564 24/10/14,22:22:32,11,11,1, 11.9,1,1, 7.387, 10251.009, 521.666, 53007.481 24/10/14,22:22:32,12,11,1, 11.9,1,1, 7.387, 10251.023, 521.665, 53007.554 24/10/14,22:22:32,13,11,1, 11.9,1,1, 7.387, 10250.984, 521.655, 53007.516 24/10/14,22:22:32,14,11,1, 11.9,1,1, 7.387, 10250.958, 521.622, 53007.452 24/10/14,22:22:32,15,11,1, 11.9,1,1, 7.387, 10250.932, 521.594, 53007.519 24/10/14,22:22:32,16,11,1, 11.9,1,1, 7.387, 10250.941, 521.569, 53007.416 24/10/14,22:22:32,17,11,1, 11.9,1,1, 7.387, 10250.901, 521.541, 53007.401 24/10/14,22:22:32,18,11,1, 11.9,1,1, 7.387, 10250.874, 521.535, 53007.471 24/10/14,22:22:32,19,11,1, 11.9,1,1, 7.387, 10250.875, 521.522, 53007.399 24/10/14,22:22:33,00,10,1, 11.9,1,1, 7.391, 10250.869, 521.522, 53007.399 24/10/14,22:22:33,01,10,1, 11.9,1,1, 7.391, 10250.844, 521.506, 53007.408 24/10/14,22:22:33,02,10,1, 11.9,1,1, 7.391, 10250.836, 521.459, 53007.378 24/10/14,22:22:33,03,10,1, 11.9,1,1, 7.391, 10250.798, 521.462, 53007.455 24/10/14,22:22:33,04,10,1, 11.9,1,1, 7.391, 10250.790, 521.434, 53007.327 24/10/14,22:22:33,05,10,1, 11.9,1,1, 7.391, 10250.804, 521.401, 53007.300 24/10/14,22:22:33,06,10,1, 11.9,1,1, 7.391, 10250.765, 521.401, 53007.332 24/10/14,22:22:33,07,10,1, 11.9,1,1, 7.391, 10250.745, 521.357, 53007.267 24/10/14,22:22:33,08,10,1, 11.9,1,1, 7.391, 10250.752, 521.343, 53007.295 24/10/14,22:22:33,09,10,1, 11.9,1,1, 7.391, 10250.711, 521.327, 53007.284 24/10/14,22:22:33,10,10,1, 11.9,1,1, 7.391, 10250.744, 521.294, 53007.255 24/10/14,22:22:33,11,10,1, 11.9,1,1, 7.391, 10250.731, 521.297, 53007.335 24/10/14,22:22:33,12,10,1, 11.9,1,1, 7.391, 10250.679, 521.255, 53007.243 24/10/14,22:22:33,13,10,1, 11.9,1,1, 7.391, 10250.696, 521.276, 53007.287 24/10/14,22:22:33,14,10,1, 11.9,1,1, 7.391, 10250.685, 521.261, 53007.272 24/10/14,22:22:33,15,10,1, 11.9,1,1, 7.391, 10250.663, 521.189, 53007.169 24/10/14,22:22:33,16,10,1, 11.9,1,1, 7.391, 10250.647, 521.196, 53007.223 24/10/14,22:22:33,17,10,1, 11.9,1,1, 7.391, 10250.602, 521.177, 53007.148 24/10/14,22:22:33,18,10,1, 11.9,1,1, 7.391, 10250.641, 521.171, 53007.129 24/10/14,22:22:33,19,10,1, 11.9,1,1, 7.391, 10250.604, 521.148, 53007.134 24/10/14,22:22:34,00,09,1, 11.9,1,1, 7.393, 10250.602, 521.148, 53007.134 24/10/14,22:22:34,01,09,1, 11.9,1,1, 7.393, 10250.577, 521.099, 53007.156 24/10/14,22:22:34,02,09,1, 11.9,1,1, 7.393, 10250.587, 521.085, 53007.181 24/10/14,22:22:34,03,09,1, 11.9,1,1, 7.393, 10250.568, 521.054, 53007.029 24/10/14,22:22:34,04,09,1, 11.9,1,1, 7.393, 10250.554, 521.024, 53007.135 24/10/14,22:22:34,05,09,1, 11.9,1,1, 7.393, 10250.547, 521.033, 53007.111 24/10/14,22:22:34,06,09,1, 11.9,1,1, 7.393, 10250.565, 521.012, 53007.047 24/10/14,22:22:34,07,09,1, 11.9,1,1, 7.393, 10250.513, 521.008, 53007.055 24/10/14,22:22:34,08,09,1, 11.9,1,1, 7.393, 10250.525, 520.968, 53006.953 24/10/14,22:22:34,09,09,1, 11.9,1,1, 7.393, 10250.530, 520.927, 53007.051 24/10/14,22:22:34,10,09,1, 11.9,1,1, 7.393, 10250.507, 520.925, 53006.994 24/10/14,22:22:34,11,09,1, 11.9,1,1, 7.393, 10250.517, 520.901, 53006.898 24/10/14,22:22:34,12,09,1, 11.9,1,1, 7.393, 10250.487, 520.865, 53007.006 24/10/14,22:22:34,13,09,1, 11.9,1,1, 7.393, 10250.462, 520.864, 53006.920 24/10/14,22:22:34,14,09,1, 11.9,1,1, 7.393, 10250.468, 520.843, 53006.883 24/10/14,22:22:34,15,09,1, 11.9,1,1, 7.393, 10250.456, 520.812, 53006.940 24/10/14,22:22:34,16,09,1, 11.9,1,1, 7.393, 10250.448, 520.805, 53006.786 24/10/14,22:22:34,17,09,1, 11.9,1,1, 7.393, 10250.448, 520.803, 53006.886 24/10/14,22:22:34,18,09,1, 11.9,1,1, 7.393, 10250.457, 520.772, 53006.871 24/10/14,22:22:34,19,09,1, 11.9,1,1, 7.393, 10250.437, 520.739, 53006.792 24/10/14,22:22:35,00,10,1, 11.9,1,1, 7.396, 10250.435, 520.739, 53006.792 24/10/14,22:22:35,01,10,1, 11.9,1,1, 7.396, 10250.430, 520.705, 53006.783 24/10/14,22:22:35,02,10,1, 11.9,1,1, 7.396, 10250.446, 520.718, 53006.798 24/10/14,22:22:35,03,10,1, 11.9,1,1, 7.396, 10250.406, 520.677, 53006.869 24/10/14,22:22:35,04,10,1, 11.9,1,1, 7.396, 10250.400, 520.647, 53006.757 24/10/14,22:22:35,05,10,1, 11.9,1,1, 7.396, 10250.398, 520.630, 53006.805 24/10/14,22:22:35,06,10,1, 11.9,1,1, 7.396, 10250.360, 520.610, 53006.806 24/10/14,22:22:35,07,10,1, 11.9,1,1, 7.396, 10250.366, 520.577, 53006.704 24/10/14,22:22:35,08,10,1, 11.9,1,1, 7.396, 10250.358, 520.565, 53006.763 24/10/14,22:22:35,09,10,1, 11.9,1,1, 7.396, 10250.317, 520.555, 53006.901 24/10/14,22:22:35,10,10,1, 11.9,1,1, 7.396, 10250.376, 520.512, 53006.602 24/10/14,22:22:35,11,10,1, 11.9,1,1, 7.396, 10250.340, 520.481, 53006.677 24/10/14,22:22:35,12,10,1, 11.9,1,1, 7.396, 10250.305, 520.475, 53006.541 24/10/14,22:22:35,13,10,1, 11.9,1,1, 7.396, 10250.302, 520.412, 53006.623 24/10/14,22:22:35,14,10,1, 11.9,1,1, 7.396, 10250.303, 520.402, 53006.604 24/10/14,22:22:35,15,10,1, 11.9,1,1, 7.396, 10250.301, 520.361, 53006.519 24/10/14,22:22:35,16,10,1, 11.9,1,1, 7.396, 10250.274, 520.326, 53006.591 24/10/14,22:22:35,17,10,1, 11.9,1,1, 7.396, 10250.266, 520.323, 53006.477 24/10/14,22:22:35,18,10,1, 11.9,1,1, 7.396, 10250.254, 520.303, 53006.555 24/10/14,22:22:35,19,10,1, 11.9,1,1, 7.396, 10250.236, 520.287, 53006.603 24/10/14,22:22:36,00,10,1, 11.8,1,1, 7.395, 10250.235, 520.287, 53006.603 24/10/14,22:22:36,01,10,1, 11.8,1,1, 7.395, 10250.222, 520.228, 53006.465 24/10/14,22:22:36,02,10,1, 11.8,1,1, 7.395, 10250.221, 520.212, 53006.480 24/10/14,22:22:36,03,10,1, 11.8,1,1, 7.395, 10250.226, 520.171, 53006.383 24/10/14,22:22:36,04,10,1, 11.8,1,1, 7.395, 10250.189, 520.164, 53006.461 24/10/14,22:22:36,05,10,1, 11.8,1,1, 7.395, 10250.189, 520.129, 53006.325 24/10/14,22:22:36,06,10,1, 11.8,1,1, 7.395, 10250.188, 520.114, 53006.359 24/10/14,22:22:36,07,10,1, 11.8,1,1, 7.395, 10250.161, 520.091, 53006.334 24/10/14,22:22:36,08,10,1, 11.8,1,1, 7.395, 10250.155, 520.055, 53006.229 24/10/14,22:22:36,09,10,1, 11.8,1,1, 7.395, 10250.152, 520.037, 53006.298 24/10/14,22:22:36,10,10,1, 11.8,1,1, 7.395, 10250.120, 520.021, 53006.276 24/10/14,22:22:36,11,10,1, 11.8,1,1, 7.395, 10250.138, 520.003, 53006.197 24/10/14,22:22:36,12,10,1, 11.8,1,1, 7.395, 10250.086, 519.958, 53006.268 24/10/14,22:22:36,13,10,1, 11.8,1,1, 7.395, 10250.100, 519.962, 53006.267 24/10/14,22:22:36,14,10,1, 11.8,1,1, 7.395, 10250.071, 519.943, 53006.275 24/10/14,22:22:36,15,10,1, 11.8,1,1, 7.395, 10250.069, 519.911, 53006.210 24/10/14,22:22:36,16,10,1, 11.8,1,1, 7.395, 10250.073, 519.912, 53006.161 24/10/14,22:22:36,17,10,1, 11.8,1,1, 7.395, 10250.071, 519.877, 53006.199 24/10/14,22:22:36,18,10,1, 11.8,1,1, 7.395, 10250.024, 519.835, 53006.219 24/10/14,22:22:36,19,10,1, 11.8,1,1, 7.395, 10250.058, 519.839, 53006.127 24/10/14,22:22:37,00,10,1, 11.9,1,1, 7.384, 10250.051, 519.839, 53006.127 24/10/14,22:22:37,01,10,1, 11.9,1,1, 7.384, 10250.004, 519.805, 53006.102 24/10/14,22:22:37,02,10,1, 11.9,1,1, 7.384, 10249.969, 519.778, 53006.009 24/10/14,22:22:37,03,10,1, 11.9,1,1, 7.384, 10249.979, 519.766, 53006.079 24/10/14,22:22:37,04,10,1, 11.9,1,1, 7.384, 10249.960, 519.737, 53006.044 24/10/14,22:22:37,05,10,1, 11.9,1,1, 7.384, 10249.940, 519.737, 53006.142 24/10/14,22:22:37,06,10,1, 11.9,1,1, 7.384, 10249.929, 519.715, 53006.104 24/10/14,22:22:37,07,10,1, 11.9,1,1, 7.384, 10249.897, 519.676, 53005.934 24/10/14,22:22:37,08,10,1, 11.9,1,1, 7.384, 10249.908, 519.669, 53006.067 24/10/14,22:22:37,09,10,1, 11.9,1,1, 7.384, 10249.869, 519.665, 53005.957 24/10/14,22:22:37,10,10,1, 11.9,1,1, 7.384, 10249.881, 519.637, 53005.978 24/10/14,22:22:37,11,10,1, 11.9,1,1, 7.384, 10249.876, 519.597, 53006.065 24/10/14,22:22:37,12,10,1, 11.9,1,1, 7.384, 10249.876, 519.585, 53005.881 24/10/14,22:22:37,13,10,1, 11.9,1,1, 7.384, 10249.841, 519.579, 53005.967 24/10/14,22:22:37,14,10,1, 11.9,1,1, 7.384, 10249.856, 519.564, 53005.980 24/10/14,22:22:37,15,10,1, 11.9,1,1, 7.384, 10249.834, 519.558, 53005.836 24/10/14,22:22:37,16,10,1, 11.9,1,1, 7.384, 10249.808, 519.553, 53005.976 24/10/14,22:22:37,17,10,1, 11.9,1,1, 7.384, 10249.804, 519.534, 53005.900 24/10/14,22:22:37,18,10,1, 11.9,1,1, 7.384, 10249.760, 519.475, 53005.877 24/10/14,22:22:37,19,10,1, 11.9,1,1, 7.384, 10249.800, 519.504, 53005.892 24/10/14,22:22:38,00,10,1, 11.9,1,1, 7.392, 10249.792, 519.504, 53005.892 24/10/14,22:22:38,01,10,1, 11.9,1,1, 7.392, 10249.746, 519.481, 53005.854 24/10/14,22:22:38,02,10,1, 11.9,1,1, 7.392, 10249.746, 519.453, 53005.881 24/10/14,22:22:38,03,10,1, 11.9,1,1, 7.392, 10249.744, 519.437, 53005.745 24/10/14,22:22:38,04,10,1, 11.9,1,1, 7.392, 10249.736, 519.441, 53005.820 24/10/14,22:22:38,05,10,1, 11.9,1,1, 7.392, 10249.758, 519.431, 53005.647 24/10/14,22:22:38,06,10,1, 11.9,1,1, 7.392, 10249.695, 519.397, 53005.778 24/10/14,22:22:38,07,10,1, 11.9,1,1, 7.392, 10249.683, 519.374, 53005.778 24/10/14,22:22:38,08,10,1, 11.9,1,1, 7.392, 10249.684, 519.376, 53005.730 24/10/14,22:22:38,09,10,1, 11.9,1,1, 7.392, 10249.680, 519.366, 53005.780 24/10/14,22:22:38,10,10,1, 11.9,1,1, 7.392, 10249.685, 519.311, 53005.687 24/10/14,22:22:38,11,10,1, 11.9,1,1, 7.392, 10249.671, 519.316, 53005.715 24/10/14,22:22:38,12,10,1, 11.9,1,1, 7.392, 10249.663, 519.314, 53005.691 24/10/14,22:22:38,13,10,1, 11.9,1,1, 7.392, 10249.658, 519.309, 53005.635 24/10/14,22:22:38,14,10,1, 11.9,1,1, 7.392, 10249.651, 519.296, 53005.734 24/10/14,22:22:38,15,10,1, 11.9,1,1, 7.392, 10249.615, 519.262, 53005.625 24/10/14,22:22:38,16,10,1, 11.9,1,1, 7.392, 10249.636, 519.243, 53005.629 24/10/14,22:22:38,17,10,1, 11.9,1,1, 7.392, 10249.633, 519.233, 53005.613 24/10/14,22:22:38,18,10,1, 11.9,1,1, 7.392, 10249.623, 519.212, 53005.534 24/10/14,22:22:38,19,10,1, 11.9,1,1, 7.392, 10249.633, 519.163, 53005.600 24/10/14,22:22:39,00,10,1, 11.9,1,1, 7.392, 10249.625, 519.163, 53005.600 24/10/14,22:22:39,01,10,1, 11.9,1,1, 7.392, 10249.630, 519.153, 53005.471 24/10/14,22:22:39,02,10,1, 11.9,1,1, 7.392, 10249.612, 519.160, 53005.578 24/10/14,22:22:39,03,10,1, 11.9,1,1, 7.392, 10249.608, 519.114, 53005.462 24/10/14,22:22:39,04,10,1, 11.9,1,1, 7.392, 10249.612, 519.111, 53005.471 24/10/14,22:22:39,05,10,1, 11.9,1,1, 7.392, 10249.609, 519.093, 53005.493 24/10/14,22:22:39,06,10,1, 11.9,1,1, 7.392, 10249.621, 519.062, 53005.392 24/10/14,22:22:39,07,10,1, 11.9,1,1, 7.392, 10249.601, 519.054, 53005.486 24/10/14,22:22:39,08,10,1, 11.9,1,1, 7.392, 10249.622, 519.038, 53005.477 24/10/14,22:22:39,09,10,1, 11.9,1,1, 7.392, 10249.611, 518.999, 53005.275 24/10/14,22:22:39,10,10,1, 11.9,1,1, 7.392, 10249.617, 519.005, 53005.466 24/10/14,22:22:39,11,10,1, 11.9,1,1, 7.392, 10249.635, 518.985, 53005.308 24/10/14,22:22:39,12,10,1, 11.9,1,1, 7.392, 10249.638, 518.967, 53005.322 24/10/14,22:22:39,13,10,1, 11.9,1,1, 7.392, 10249.601, 518.948, 53005.385 24/10/14,22:22:39,14,10,1, 11.9,1,1, 7.392, 10249.619, 518.925, 53005.283 24/10/14,22:22:39,15,10,1, 11.9,1,1, 7.392, 10249.657, 518.924, 53005.297 24/10/14,22:22:39,16,10,1, 11.9,1,1, 7.392, 10249.620, 518.895, 53005.283 24/10/14,22:22:39,17,10,1, 11.9,1,1, 7.392, 10249.651, 518.874, 53005.175 24/10/14,22:22:39,18,10,1, 11.9,1,1, 7.392, 10249.622, 518.861, 53005.286 24/10/14,22:22:39,19,10,1, 11.9,1,1, 7.392, 10249.637, 518.845, 53005.132 24/10/14,22:22:40,00,10,1, 11.9,1,1, 7.393, 10249.634, 518.845, 53005.132 24/10/14,22:22:40,01,10,1, 11.9,1,1, 7.393, 10249.637, 518.805, 53005.157 24/10/14,22:22:40,02,10,1, 11.9,1,1, 7.393, 10249.681, 518.790, 53005.145 24/10/14,22:22:40,03,10,1, 11.9,1,1, 7.393, 10249.664, 518.775, 53005.186 24/10/14,22:22:40,04,10,1, 11.9,1,1, 7.393, 10249.664, 518.766, 53005.163 24/10/14,22:22:40,05,10,1, 11.9,1,1, 7.393, 10249.677, 518.738, 53005.108 24/10/14,22:22:40,06,10,1, 11.9,1,1, 7.393, 10249.684, 518.728, 53005.147 24/10/14,22:22:40,07,10,1, 11.9,1,1, 7.393, 10249.721, 518.694, 53004.987 24/10/14,22:22:40,08,10,1, 11.9,1,1, 7.393, 10249.691, 518.663, 53005.084 24/10/14,22:22:40,09,10,1, 11.9,1,1, 7.393, 10249.706, 518.659, 53005.022 24/10/14,22:22:40,10,10,1, 11.9,1,1, 7.393, 10249.688, 518.642, 53004.978 24/10/14,22:22:40,11,10,1, 11.9,1,1, 7.393, 10249.698, 518.643, 53005.056 24/10/14,22:22:40,12,10,1, 11.9,1,1, 7.393, 10249.689, 518.604, 53004.950 24/10/14,22:22:40,13,10,1, 11.9,1,1, 7.393, 10249.687, 518.583, 53004.950 24/10/14,22:22:40,14,10,1, 11.9,1,1, 7.393, 10249.685, 518.572, 53004.965 24/10/14,22:22:40,15,10,1, 11.9,1,1, 7.393, 10249.707, 518.539, 53004.851 24/10/14,22:22:40,16,10,1, 11.9,1,1, 7.393, 10249.705, 518.564, 53004.904 24/10/14,22:22:40,17,10,1, 11.9,1,1, 7.393, 10249.701, 518.516, 53004.924 24/10/14,22:22:40,18,10,1, 11.9,1,1, 7.393, 10249.731, 518.506, 53004.831 24/10/14,22:22:40,19,10,1, 11.9,1,1, 7.393, 10249.724, 518.484, 53004.883 24/10/14,22:22:41,00,10,1, 11.9,1,1, 7.395, 10249.717, 518.484, 53004.883 24/10/14,22:22:41,01,10,1, 11.9,1,1, 7.395, 10249.733, 518.436, 53004.817 24/10/14,22:22:41,02,10,1, 11.9,1,1, 7.395, 10249.738, 518.410, 53004.831 24/10/14,22:22:41,03,10,1, 11.9,1,1, 7.395, 10249.747, 518.401, 53004.707 24/10/14,22:22:41,04,10,1, 11.9,1,1, 7.395, 10249.738, 518.393, 53004.803 24/10/14,22:22:41,05,10,1, 11.9,1,1, 7.395, 10249.734, 518.369, 53004.682 24/10/14,22:22:41,06,10,1, 11.9,1,1, 7.395, 10249.764, 518.334, 53004.743 24/10/14,22:22:41,07,10,1, 11.9,1,1, 7.395, 10249.744, 518.344, 53004.781 24/10/14,22:22:41,08,10,1, 11.9,1,1, 7.395, 10249.747, 518.313, 53004.693 24/10/14,22:22:41,09,10,1, 11.9,1,1, 7.395, 10249.761, 518.293, 53004.705 24/10/14,22:22:41,10,10,1, 11.9,1,1, 7.395, 10249.746, 518.286, 53004.673 24/10/14,22:22:41,11,10,1, 11.9,1,1, 7.395, 10249.762, 518.252, 53004.592 24/10/14,22:22:41,12,10,1, 11.9,1,1, 7.395, 10249.783, 518.231, 53004.697 24/10/14,22:22:41,13,10,1, 11.9,1,1, 7.395, 10249.782, 518.239, 53004.598 24/10/14,22:22:41,14,10,1, 11.9,1,1, 7.395, 10249.787, 518.229, 53004.513 24/10/14,22:22:41,15,10,1, 11.9,1,1, 7.395, 10249.800, 518.219, 53004.615 24/10/14,22:22:41,16,10,1, 11.9,1,1, 7.395, 10249.798, 518.180, 53004.523 24/10/14,22:22:41,17,10,1, 11.9,1,1, 7.395, 10249.801, 518.142, 53004.450 24/10/14,22:22:41,18,10,1, 11.9,1,1, 7.395, 10249.790, 518.144, 53004.558 24/10/14,22:22:41,19,10,1, 11.9,1,1, 7.395, 10249.825, 518.129, 53004.438 24/10/14,22:22:42,00,11,1, 12.0,1,1, 7.391, 10249.817, 518.129, 53004.438 24/10/14,22:22:42,01,11,1, 12.0,1,1, 7.391, 10249.816, 518.115, 53004.454 24/10/14,22:22:42,02,11,1, 12.0,1,1, 7.391, 10249.838, 518.075, 53004.418 24/10/14,22:22:42,03,11,1, 12.0,1,1, 7.391, 10249.843, 518.073, 53004.456 24/10/14,22:22:42,04,11,1, 12.0,1,1, 7.391, 10249.859, 518.052, 53004.413 24/10/14,22:22:42,05,11,1, 12.0,1,1, 7.391, 10249.871, 518.087, 53004.433 24/10/14,22:22:42,06,11,1, 12.0,1,1, 7.391, 10249.853, 518.018, 53004.414 24/10/14,22:22:42,07,11,1, 12.0,1,1, 7.391, 10249.872, 518.001, 53004.327 24/10/14,22:22:42,08,11,1, 12.0,1,1, 7.391, 10249.899, 518.000, 53004.404 24/10/14,22:22:42,09,11,1, 12.0,1,1, 7.391, 10249.904, 517.995, 53004.397 24/10/14,22:22:42,10,11,1, 12.0,1,1, 7.391, 10249.899, 517.982, 53004.244 24/10/14,22:22:42,11,11,1, 12.0,1,1, 7.391, 10249.879, 517.961, 53004.313 24/10/14,22:22:42,12,11,1, 12.0,1,1, 7.391, 10249.909, 517.938, 53004.237 24/10/14,22:22:42,13,11,1, 12.0,1,1, 7.391, 10249.901, 517.941, 53004.257 24/10/14,22:22:42,14,11,1, 12.0,1,1, 7.391, 10249.930, 517.943, 53004.281 24/10/14,22:22:42,15,11,1, 12.0,1,1, 7.391, 10249.933, 517.930, 53004.139 24/10/14,22:22:42,16,11,1, 12.0,1,1, 7.391, 10249.917, 517.894, 53004.181 24/10/14,22:22:42,17,11,1, 12.0,1,1, 7.391, 10249.940, 517.923, 53004.128 24/10/14,22:22:42,18,11,1, 12.0,1,1, 7.391, 10249.932, 517.896, 53004.083 24/10/14,22:22:42,19,11,1, 12.0,1,1, 7.391, 10249.932, 517.895, 53004.175 24/10/14,22:22:43,00,11,1, 11.9,1,1, 7.387, 10249.926, 517.895, 53004.175 24/10/14,22:22:43,01,11,1, 11.9,1,1, 7.387, 10249.945, 517.862, 53004.083 24/10/14,22:22:43,02,11,1, 11.9,1,1, 7.387, 10249.961, 517.872, 53004.101 24/10/14,22:22:43,03,11,1, 11.9,1,1, 7.387, 10249.967, 517.871, 53004.037 24/10/14,22:22:43,04,11,1, 11.9,1,1, 7.387, 10249.983, 517.858, 53004.088 24/10/14,22:22:43,05,11,1, 11.9,1,1, 7.387, 10249.977, 517.855, 53003.982 24/10/14,22:22:43,06,11,1, 11.9,1,1, 7.387, 10249.999, 517.835, 53003.946 24/10/14,22:22:43,07,11,1, 11.9,1,1, 7.387, 10250.013, 517.822, 53004.047 24/10/14,22:22:43,08,11,1, 11.9,1,1, 7.387, 10250.013, 517.825, 53003.996 24/10/14,22:22:43,09,11,1, 11.9,1,1, 7.387, 10250.016, 517.825, 53003.996 24/10/14,22:22:43,10,11,1, 11.9,1,1, 7.387, 10250.018, 517.810, 53004.003 24/10/14,22:22:43,11,11,1, 11.9,1,1, 7.387, 10250.027, 517.785, 53003.843 24/10/14,22:22:43,12,11,1, 11.9,1,1, 7.387, 10250.015, 517.791, 53003.991 24/10/14,22:22:43,13,11,1, 11.9,1,1, 7.387, 10250.004, 517.774, 53003.904 24/10/14,22:22:43,14,11,1, 11.9,1,1, 7.387, 10250.034, 517.770, 53003.857 24/10/14,22:22:43,15,11,1, 11.9,1,1, 7.387, 10250.036, 517.775, 53003.880 24/10/14,22:22:43,16,11,1, 11.9,1,1, 7.387, 10250.038, 517.787, 53003.815 24/10/14,22:22:43,17,11,1, 11.9,1,1, 7.387, 10250.059, 517.767, 53003.893 24/10/14,22:22:43,18,11,1, 11.9,1,1, 7.387, 10250.033, 517.755, 53003.876 24/10/14,22:22:43,19,11,1, 11.9,1,1, 7.387, 10250.052, 517.739, 53003.805 24/10/14,22:22:44,00,11,1, 12.0,1,1, 7.393, 10250.051, 517.739, 53003.805 24/10/14,22:22:44,01,11,1, 12.0,1,1, 7.393, 10250.060, 517.761, 53003.820 24/10/14,22:22:44,02,11,1, 12.0,1,1, 7.393, 10250.080, 517.714, 53003.711 24/10/14,22:22:44,03,11,1, 12.0,1,1, 7.393, 10250.039, 517.719, 53003.773 24/10/14,22:22:44,04,11,1, 12.0,1,1, 7.393, 10250.055, 517.714, 53003.732 24/10/14,22:22:44,05,11,1, 12.0,1,1, 7.393, 10250.056, 517.703, 53003.714 24/10/14,22:22:44,06,11,1, 12.0,1,1, 7.393, 10250.071, 517.713, 53003.749 24/10/14,22:22:44,07,11,1, 12.0,1,1, 7.393, 10250.079, 517.671, 53003.640 24/10/14,22:22:44,08,11,1, 12.0,1,1, 7.393, 10250.070, 517.697, 53003.741 24/10/14,22:22:44,09,11,1, 12.0,1,1, 7.393, 10250.048, 517.689, 53003.664 24/10/14,22:22:44,10,11,1, 12.0,1,1, 7.393, 10250.077, 517.660, 53003.633 24/10/14,22:22:44,11,11,1, 12.0,1,1, 7.393, 10250.069, 517.668, 53003.615 24/10/14,22:22:44,12,11,1, 12.0,1,1, 7.393, 10250.083, 517.626, 53003.569 24/10/14,22:22:44,13,11,1, 12.0,1,1, 7.393, 10250.091, 517.635, 53003.581 24/10/14,22:22:44,14,11,1, 12.0,1,1, 7.393, 10250.081, 517.624, 53003.618 24/10/14,22:22:44,15,11,1, 12.0,1,1, 7.393, 10250.096, 517.622, 53003.526 24/10/14,22:22:44,16,11,1, 12.0,1,1, 7.393, 10250.087, 517.603, 53003.593 24/10/14,22:22:44,17,11,1, 12.0,1,1, 7.393, 10250.075, 517.608, 53003.461 24/10/14,22:22:44,18,11,1, 12.0,1,1, 7.393, 10250.096, 517.594, 53003.453 24/10/14,22:22:44,19,11,1, 12.0,1,1, 7.393, 10250.089, 517.579, 53003.538 24/10/14,22:22:45,00,11,1, 11.8,1,1, 7.388, 10250.084, 517.579, 53003.538 24/10/14,22:22:45,01,11,1, 11.8,1,1, 7.388, 10250.103, 517.590, 53003.544 24/10/14,22:22:45,02,11,1, 11.8,1,1, 7.388, 10250.083, 517.576, 53003.439 24/10/14,22:22:45,03,11,1, 11.8,1,1, 7.388, 10250.112, 517.589, 53003.414 24/10/14,22:22:45,04,11,1, 11.8,1,1, 7.388, 10250.080, 517.553, 53003.480 24/10/14,22:22:45,05,11,1, 11.8,1,1, 7.388, 10250.112, 517.536, 53003.310 24/10/14,22:22:45,06,11,1, 11.8,1,1, 7.388, 10250.112, 517.543, 53003.419 24/10/14,22:22:45,07,11,1, 11.8,1,1, 7.388, 10250.100, 517.537, 53003.400 24/10/14,22:22:45,08,11,1, 11.8,1,1, 7.388, 10250.125, 517.516, 53003.310 24/10/14,22:22:45,09,11,1, 11.8,1,1, 7.388, 10250.103, 517.492, 53003.370 24/10/14,22:22:45,10,11,1, 11.8,1,1, 7.388, 10250.106, 517.517, 53003.316 24/10/14,22:22:45,11,11,1, 11.8,1,1, 7.388, 10250.102, 517.466, 53003.365 24/10/14,22:22:45,12,11,1, 11.8,1,1, 7.388, 10250.116, 517.481, 53003.363 24/10/14,22:22:45,13,11,1, 11.8,1,1, 7.388, 10250.108, 517.461, 53003.228 24/10/14,22:22:45,14,11,1, 11.8,1,1, 7.388, 10250.096, 517.460, 53003.311 24/10/14,22:22:45,15,11,1, 11.8,1,1, 7.388, 10250.119, 517.464, 53003.251 24/10/14,22:22:45,16,11,1, 11.8,1,1, 7.388, 10250.112, 517.422, 53003.121 24/10/14,22:22:45,17,11,1, 11.8,1,1, 7.388, 10250.105, 517.414, 53003.280 24/10/14,22:22:45,18,11,1, 11.8,1,1, 7.388, 10250.100, 517.406, 53003.207 24/10/14,22:22:45,19,11,1, 11.8,1,1, 7.388, 10250.088, 517.385, 53003.189 24/10/14,22:22:46,00,11,1, 11.9,1,1, 7.384, 10250.084, 517.385, 53003.189 24/10/14,22:22:46,01,11,1, 11.9,1,1, 7.384, 10250.081, 517.341, 53003.145 24/10/14,22:22:46,02,11,1, 11.9,1,1, 7.384, 10250.108, 517.340, 53003.193 24/10/14,22:22:46,03,11,1, 11.9,1,1, 7.384, 10250.100, 517.327, 53003.109 24/10/14,22:22:46,04,11,1, 11.9,1,1, 7.384, 10250.126, 517.301, 53003.044 24/10/14,22:22:46,05,11,1, 11.9,1,1, 7.384, 10250.111, 517.324, 53003.165 24/10/14,22:22:46,06,11,1, 11.9,1,1, 7.384, 10250.130, 517.316, 53003.066 24/10/14,22:22:46,07,11,1, 11.9,1,1, 7.384, 10250.170, 517.298, 53003.053 24/10/14,22:22:46,08,11,1, 11.9,1,1, 7.384, 10250.089, 517.296, 53003.114 24/10/14,22:22:46,09,11,1, 11.9,1,1, 7.384, 10250.135, 517.274, 53002.924 24/10/14,22:22:46,10,11,1, 11.9,1,1, 7.384, 10250.140, 517.264, 53003.075 24/10/14,22:22:46,11,11,1, 11.9,1,1, 7.384, 10250.125, 517.237, 53002.942 24/10/14,22:22:46,12,11,1, 11.9,1,1, 7.384, 10250.138, 517.251, 53003.000 24/10/14,22:22:46,13,11,1, 11.9,1,1, 7.384, 10250.109, 517.224, 53003.067 24/10/14,22:22:46,14,11,1, 11.9,1,1, 7.384, 10250.150, 517.213, 53002.986 24/10/14,22:22:46,15,11,1, 11.9,1,1, 7.384, 10250.156, 517.207, 53002.965 24/10/14,22:22:46,16,11,1, 11.9,1,1, 7.384, 10250.143, 517.183, 53003.027 24/10/14,22:22:46,17,11,1, 11.9,1,1, 7.384, 10250.141, 517.157, 53002.836 24/10/14,22:22:46,18,11,1, 11.9,1,1, 7.384, 10250.167, 517.203, 53002.925 24/10/14,22:22:46,19,11,1, 11.9,1,1, 7.384, 10250.153, 517.209, 53002.879 24/10/14,22:22:47,00,11,1, 11.9,1,1, 7.395, 10250.151, 517.209, 53002.879 24/10/14,22:22:47,01,11,1, 11.9,1,1, 7.395, 10250.180, 517.157, 53002.907 24/10/14,22:22:47,02,11,1, 11.9,1,1, 7.395, 10250.198, 517.161, 53002.771 24/10/14,22:22:47,03,11,1, 11.9,1,1, 7.395, 10250.205, 517.159, 53002.753 24/10/14,22:22:47,04,11,1, 11.9,1,1, 7.395, 10250.175, 517.095, 53002.780 24/10/14,22:22:47,05,11,1, 11.9,1,1, 7.395, 10250.175, 517.088, 53002.653 24/10/14,22:22:47,06,11,1, 11.9,1,1, 7.395, 10250.223, 517.145, 53002.813 24/10/14,22:22:47,07,11,1, 11.9,1,1, 7.395, 10250.187, 517.086, 53002.703 24/10/14,22:22:47,08,11,1, 11.9,1,1, 7.395, 10250.210, 517.080, 53002.654 24/10/14,22:22:47,09,11,1, 11.9,1,1, 7.395, 10250.220, 517.079, 53002.747 24/10/14,22:22:47,10,11,1, 11.9,1,1, 7.395, 10250.195, 517.079, 53002.595 24/10/14,22:22:47,11,11,1, 11.9,1,1, 7.395, 10250.212, 517.059, 53002.700 24/10/14,22:22:47,12,11,1, 11.9,1,1, 7.395, 10250.216, 517.051, 53002.662 24/10/14,22:22:47,13,11,1, 11.9,1,1, 7.395, 10250.219, 517.026, 53002.541 24/10/14,22:22:47,14,11,1, 11.9,1,1, 7.395, 10250.233, 517.051, 53002.679 24/10/14,22:22:47,15,11,1, 11.9,1,1, 7.395, 10250.226, 517.015, 53002.546 24/10/14,22:22:47,16,11,1, 11.9,1,1, 7.395, 10250.218, 517.005, 53002.537 24/10/14,22:22:47,17,11,1, 11.9,1,1, 7.395, 10250.252, 516.992, 53002.574 24/10/14,22:22:47,18,11,1, 11.9,1,1, 7.395, 10250.233, 516.988, 53002.491 24/10/14,22:22:47,19,11,1, 11.9,1,1, 7.395, 10250.252, 516.965, 53002.443 24/10/14,22:22:48,00,11,1, 11.9,1,1, 7.396, 10250.251, 516.965, 53002.443 24/10/14,22:22:48,01,11,1, 11.9,1,1, 7.396, 10250.246, 516.956, 53002.373 24/10/14,22:22:48,02,11,1, 11.9,1,1, 7.396, 10250.261, 516.950, 53002.519 24/10/14,22:22:48,03,11,1, 11.9,1,1, 7.396, 10250.259, 516.943, 53002.410 24/10/14,22:22:48,04,11,1, 11.9,1,1, 7.396, 10250.276, 516.929, 53002.451 24/10/14,22:22:48,05,11,1, 11.9,1,1, 7.396, 10250.260, 516.930, 53002.461 24/10/14,22:22:48,06,11,1, 11.9,1,1, 7.396, 10250.290, 516.915, 53002.328 24/10/14,22:22:48,07,11,1, 11.9,1,1, 7.396, 10250.282, 516.910, 53002.392 24/10/14,22:22:48,08,11,1, 11.9,1,1, 7.396, 10250.276, 516.918, 53002.357 24/10/14,22:22:48,09,11,1, 11.9,1,1, 7.396, 10250.290, 516.890, 53002.291 24/10/14,22:22:48,10,11,1, 11.9,1,1, 7.396, 10250.283, 516.881, 53002.342 24/10/14,22:22:48,11,11,1, 11.9,1,1, 7.396, 10250.336, 516.895, 53002.273 24/10/14,22:22:48,12,11,1, 11.9,1,1, 7.396, 10250.329, 516.868, 53002.325 24/10/14,22:22:48,13,11,1, 11.9,1,1, 7.396, 10250.302, 516.886, 53002.340 24/10/14,22:22:48,14,11,1, 11.9,1,1, 7.396, 10250.323, 516.866, 53002.177 24/10/14,22:22:48,15,11,1, 11.9,1,1, 7.396, 10250.335, 516.864, 53002.212 24/10/14,22:22:48,16,11,1, 11.9,1,1, 7.396, 10250.295, 516.836, 53002.230 24/10/14,22:22:48,17,11,1, 11.9,1,1, 7.396, 10250.330, 516.837, 53002.139 24/10/14,22:22:48,18,11,1, 11.9,1,1, 7.396, 10250.364, 516.829, 53002.252 24/10/14,22:22:48,19,11,1, 11.9,1,1, 7.396, 10250.331, 516.794, 53002.115 24/10/14,22:22:49,00,11,1, 11.9,1,1, 7.394, 10250.326, 516.794, 53002.115 24/10/14,22:22:49,01,11,1, 11.9,1,1, 7.394, 10250.371, 516.795, 53002.112 24/10/14,22:22:49,02,11,1, 11.9,1,1, 7.394, 10250.367, 516.784, 53002.068 24/10/14,22:22:49,03,11,1, 11.9,1,1, 7.394, 10250.378, 516.794, 53002.121 24/10/14,22:22:49,04,11,1, 11.9,1,1, 7.394, 10250.401, 516.730, 53001.996 24/10/14,22:22:49,05,11,1, 11.9,1,1, 7.394, 10250.397, 516.763, 53002.050 24/10/14,22:22:49,06,11,1, 11.9,1,1, 7.394, 10250.400, 516.732, 53002.039 24/10/14,22:22:49,07,11,1, 11.9,1,1, 7.394, 10250.414, 516.737, 53001.955 24/10/14,22:22:49,08,11,1, 11.9,1,1, 7.394, 10250.437, 516.714, 53002.014 24/10/14,22:22:49,09,11,1, 11.9,1,1, 7.394, 10250.436, 516.707, 53001.914 24/10/14,22:22:49,10,11,1, 11.9,1,1, 7.394, 10250.468, 516.693, 53001.944 24/10/14,22:22:49,11,11,1, 11.9,1,1, 7.394, 10250.469, 516.685, 53001.980 24/10/14,22:22:49,12,11,1, 11.9,1,1, 7.394, 10250.503, 516.672, 53001.902 24/10/14,22:22:49,13,11,1, 11.9,1,1, 7.394, 10250.496, 516.682, 53001.931 24/10/14,22:22:49,14,11,1, 11.9,1,1, 7.394, 10250.520, 516.642, 53001.905 24/10/14,22:22:49,15,11,1, 11.9,1,1, 7.394, 10250.529, 516.603, 53001.771 24/10/14,22:22:49,16,11,1, 11.9,1,1, 7.394, 10250.555, 516.612, 53001.946 24/10/14,22:22:49,17,11,1, 11.9,1,1, 7.394, 10250.553, 516.616, 53001.873 24/10/14,22:22:49,18,11,1, 11.9,1,1, 7.394, 10250.598, 516.583, 53001.765 24/10/14,22:22:49,19,11,1, 11.9,1,1, 7.394, 10250.582, 516.594, 53001.835 24/10/14,22:22:50,00,11,1, 11.9,1,1, 7.391, 10250.577, 516.594, 53001.835 24/10/14,22:22:50,01,11,1, 11.9,1,1, 7.391, 10250.645, 516.566, 53001.763 24/10/14,22:22:50,02,11,1, 11.9,1,1, 7.391, 10250.625, 516.541, 53001.730 24/10/14,22:22:50,03,11,1, 11.9,1,1, 7.391, 10250.654, 516.516, 53001.666 24/10/14,22:22:50,04,11,1, 11.9,1,1, 7.391, 10250.673, 516.523, 53001.715 24/10/14,22:22:50,05,11,1, 11.9,1,1, 7.391, 10250.707, 516.498, 53001.666 24/10/14,22:22:50,06,11,1, 11.9,1,1, 7.391, 10250.693, 516.490, 53001.624 24/10/14,22:22:50,07,11,1, 11.9,1,1, 7.391, 10250.735, 516.451, 53001.614 24/10/14,22:22:50,08,11,1, 11.9,1,1, 7.391, 10250.744, 516.448, 53001.514 24/10/14,22:22:50,09,11,1, 11.9,1,1, 7.391, 10250.767, 516.449, 53001.604 24/10/14,22:22:50,10,11,1, 11.9,1,1, 7.391, 10250.757, 516.462, 53001.621 24/10/14,22:22:50,11,11,1, 11.9,1,1, 7.391, 10250.805, 516.440, 53001.565 24/10/14,22:22:50,12,11,1, 11.9,1,1, 7.391, 10250.761, 516.409, 53001.394 24/10/14,22:22:50,13,11,1, 11.9,1,1, 7.391, 10250.777, 516.431, 53001.695 24/10/14,22:22:50,14,11,1, 11.9,1,1, 7.391, 10250.864, 516.368, 53001.475 24/10/14,22:22:50,15,11,1, 11.9,1,1, 7.391, 10250.848, 516.387, 53001.500 24/10/14,22:22:50,16,11,1, 11.9,1,1, 7.391, 10250.874, 516.336, 53001.383 24/10/14,22:22:50,17,11,1, 11.9,1,1, 7.391, 10250.893, 516.325, 53001.404 24/10/14,22:22:50,18,11,1, 11.9,1,1, 7.391, 10250.912, 516.322, 53001.456 24/10/14,22:22:50,19,11,1, 11.9,1,1, 7.391, 10250.931, 516.285, 53001.302 24/10/14,22:22:51,00,11,1, 11.9,1,1, 7.394, 10250.927, 516.285, 53001.302 24/10/14,22:22:51,01,11,1, 11.9,1,1, 7.394, 10250.971, 516.273, 53001.328 24/10/14,22:22:51,02,11,1, 11.9,1,1, 7.394, 10251.018, 516.223, 53001.279 24/10/14,22:22:51,03,11,1, 11.9,1,1, 7.394, 10251.034, 516.237, 53001.369 24/10/14,22:22:51,04,11,1, 11.9,1,1, 7.394, 10251.042, 516.212, 53001.209 24/10/14,22:22:51,05,11,1, 11.9,1,1, 7.394, 10251.069, 516.195, 53001.167 24/10/14,22:22:51,06,11,1, 11.9,1,1, 7.394, 10251.098, 516.176, 53001.241 24/10/14,22:22:51,07,11,1, 11.9,1,1, 7.394, 10251.100, 516.147, 53001.123 24/10/14,22:22:51,08,11,1, 11.9,1,1, 7.394, 10251.142, 516.123, 53001.190 24/10/14,22:22:51,09,11,1, 11.9,1,1, 7.394, 10251.158, 516.100, 53001.050 24/10/14,22:22:51,10,11,1, 11.9,1,1, 7.394, 10251.175, 516.108, 53001.081 24/10/14,22:22:51,11,11,1, 11.9,1,1, 7.394, 10251.194, 516.077, 53001.150 24/10/14,22:22:51,12,11,1, 11.9,1,1, 7.394, 10251.255, 516.071, 53001.004 24/10/14,22:22:51,13,11,1, 11.9,1,1, 7.394, 10251.260, 516.030, 53001.065 24/10/14,22:22:51,14,11,1, 11.9,1,1, 7.394, 10251.265, 516.004, 53000.961 24/10/14,22:22:51,15,11,1, 11.9,1,1, 7.394, 10251.316, 515.982, 53000.921 24/10/14,22:22:51,16,11,1, 11.9,1,1, 7.394, 10251.327, 515.982, 53001.025 24/10/14,22:22:51,17,11,1, 11.9,1,1, 7.394, 10251.321, 515.976, 53000.921 24/10/14,22:22:51,18,11,1, 11.9,1,1, 7.394, 10251.381, 515.936, 53000.861 24/10/14,22:22:51,19,11,1, 11.9,1,1, 7.394, 10251.406, 515.919, 53000.894 24/10/14,22:22:52,00,10,1, 11.8,1,1, 7.392, 10251.403, 515.919, 53000.894 24/10/14,22:22:52,01,10,1, 11.8,1,1, 7.392, 10251.472, 515.885, 53000.894 24/10/14,22:22:52,02,10,1, 11.8,1,1, 7.392, 10251.441, 515.871, 53000.818 24/10/14,22:22:52,03,10,1, 11.8,1,1, 7.392, 10251.481, 515.828, 53000.731 24/10/14,22:22:52,04,10,1, 11.8,1,1, 7.392, 10251.505, 515.826, 53000.794 24/10/14,22:22:52,05,10,1, 11.8,1,1, 7.392, 10251.539, 515.794, 53000.597 24/10/14,22:22:52,06,10,1, 11.8,1,1, 7.392, 10251.559, 515.785, 53000.681 24/10/14,22:22:52,07,10,1, 11.8,1,1, 7.392, 10251.556, 515.793, 53000.714 24/10/14,22:22:52,08,10,1, 11.8,1,1, 7.392, 10251.610, 515.767, 53000.574 24/10/14,22:22:52,09,10,1, 11.8,1,1, 7.392, 10251.636, 515.762, 53000.661 24/10/14,22:22:52,10,10,1, 11.8,1,1, 7.392, 10251.651, 515.715, 53000.543 24/10/14,22:22:52,11,10,1, 11.8,1,1, 7.392, 10251.698, 515.709, 53000.571 24/10/14,22:22:52,12,10,1, 11.8,1,1, 7.392, 10251.706, 515.692, 53000.587 24/10/14,22:22:52,13,10,1, 11.8,1,1, 7.392, 10251.744, 515.664, 53000.527 24/10/14,22:22:52,14,10,1, 11.8,1,1, 7.392, 10251.768, 515.635, 53000.497 24/10/14,22:22:52,15,10,1, 11.8,1,1, 7.392, 10251.789, 515.644, 53000.462 24/10/14,22:22:52,16,10,1, 11.8,1,1, 7.392, 10251.807, 515.610, 53000.414 24/10/14,22:22:52,17,10,1, 11.8,1,1, 7.392, 10251.822, 515.620, 53000.491 24/10/14,22:22:52,18,10,1, 11.8,1,1, 7.392, 10251.826, 515.575, 53000.394 24/10/14,22:22:52,19,10,1, 11.8,1,1, 7.392, 10251.868, 515.569, 53000.321 24/10/14,22:22:53,00,10,1, 11.9,1,1, 7.388, 10251.862, 515.569, 53000.321 24/10/14,22:22:53,01,10,1, 11.9,1,1, 7.388, 10251.941, 515.541, 53000.253 24/10/14,22:22:53,02,10,1, 11.9,1,1, 7.388, 10251.961, 515.513, 53000.313 24/10/14,22:22:53,03,10,1, 11.9,1,1, 7.388, 10251.983, 515.528, 53000.386 24/10/14,22:22:53,04,10,1, 11.9,1,1, 7.388, 10251.977, 515.518, 53000.236 24/10/14,22:22:53,05,10,1, 11.9,1,1, 7.388, 10252.031, 515.488, 53000.202 24/10/14,22:22:53,06,10,1, 11.9,1,1, 7.388, 10252.031, 515.462, 53000.196 24/10/14,22:22:53,07,10,1, 11.9,1,1, 7.388, 10252.032, 515.452, 53000.118 24/10/14,22:22:53,08,10,1, 11.9,1,1, 7.388, 10252.061, 515.455, 53000.163 24/10/14,22:22:53,09,10,1, 11.9,1,1, 7.388, 10252.132, 515.424, 53000.099 24/10/14,22:22:53,10,10,1, 11.9,1,1, 7.388, 10252.143, 515.437, 53000.213 24/10/14,22:22:53,11,10,1, 11.9,1,1, 7.388, 10252.173, 515.403, 53000.074 24/10/14,22:22:53,12,10,1, 11.9,1,1, 7.388, 10252.198, 515.408, 53000.063 24/10/14,22:22:53,13,10,1, 11.9,1,1, 7.388, 10252.200, 515.378, 53000.081 24/10/14,22:22:53,14,10,1, 11.9,1,1, 7.388, 10252.223, 515.368, 53000.057 24/10/14,22:22:53,15,10,1, 11.9,1,1, 7.388, 10252.270, 515.351, 52999.995 24/10/14,22:22:53,16,10,1, 11.9,1,1, 7.388, 10252.252, 515.381, 53000.057 24/10/14,22:22:53,17,10,1, 11.9,1,1, 7.388, 10252.273, 515.343, 52999.921 24/10/14,22:22:53,18,10,1, 11.9,1,1, 7.388, 10252.334, 515.366, 53000.002 24/10/14,22:22:53,19,10,1, 11.9,1,1, 7.388, 10252.350, 515.315, 52999.926 24/10/14,22:22:54,00,10,1, 11.9,1,1, 7.392, 10252.346, 515.315, 52999.926 24/10/14,22:22:54,01,10,1, 11.9,1,1, 7.392, 10252.377, 515.312, 52999.929 24/10/14,22:22:54,02,10,1, 11.9,1,1, 7.392, 10252.419, 515.285, 52999.914 24/10/14,22:22:54,03,10,1, 11.9,1,1, 7.392, 10252.418, 515.282, 52999.789 24/10/14,22:22:54,04,10,1, 11.9,1,1, 7.392, 10252.444, 515.306, 52999.900 24/10/14,22:22:54,05,10,1, 11.9,1,1, 7.392, 10252.498, 515.293, 52999.713 24/10/14,22:22:54,06,10,1, 11.9,1,1, 7.392, 10252.507, 515.294, 52999.785 24/10/14,22:22:54,07,10,1, 11.9,1,1, 7.392, 10252.526, 515.257, 52999.677 24/10/14,22:22:54,08,10,1, 11.9,1,1, 7.392, 10252.542, 515.231, 52999.637 24/10/14,22:22:54,09,10,1, 11.9,1,1, 7.392, 10252.563, 515.270, 52999.762 24/10/14,22:22:54,10,10,1, 11.9,1,1, 7.392, 10252.599, 515.224, 52999.655 24/10/14,22:22:54,11,10,1, 11.9,1,1, 7.392, 10252.626, 515.238, 52999.639 24/10/14,22:22:54,12,10,1, 11.9,1,1, 7.392, 10252.650, 515.238, 52999.695 24/10/14,22:22:54,13,10,1, 11.9,1,1, 7.392, 10252.646, 515.210, 52999.553 24/10/14,22:22:54,14,10,1, 11.9,1,1, 7.392, 10252.712, 515.240, 52999.663 24/10/14,22:22:54,15,10,1, 11.9,1,1, 7.392, 10252.707, 515.226, 52999.578 24/10/14,22:22:54,16,10,1, 11.9,1,1, 7.392, 10252.753, 515.194, 52999.537 24/10/14,22:22:54,17,10,1, 11.9,1,1, 7.392, 10252.756, 515.195, 52999.585 24/10/14,22:22:54,18,10,1, 11.9,1,1, 7.392, 10252.782, 515.168, 52999.418 24/10/14,22:22:54,19,10,1, 11.9,1,1, 7.392, 10252.802, 515.188, 52999.471 24/10/14,22:22:55,00,10,1, 11.9,1,1, 7.393, 10252.796, 515.188, 52999.471 24/10/14,22:22:55,01,10,1, 11.9,1,1, 7.393, 10252.847, 515.175, 52999.438 24/10/14,22:22:55,02,10,1, 11.9,1,1, 7.393, 10252.856, 515.181, 52999.520 24/10/14,22:22:55,03,10,1, 11.9,1,1, 7.393, 10252.900, 515.152, 52999.390 24/10/14,22:22:55,04,10,1, 11.9,1,1, 7.393, 10252.920, 515.147, 52999.386 24/10/14,22:22:55,05,10,1, 11.9,1,1, 7.393, 10252.913, 515.147, 52999.461 24/10/14,22:22:55,06,10,1, 11.9,1,1, 7.393, 10252.935, 515.131, 52999.331 24/10/14,22:22:55,07,10,1, 11.9,1,1, 7.393, 10252.977, 515.119, 52999.371 24/10/14,22:22:55,08,10,1, 11.9,1,1, 7.393, 10252.986, 515.103, 52999.373 24/10/14,22:22:55,09,10,1, 11.9,1,1, 7.393, 10253.005, 515.092, 52999.298 24/10/14,22:22:55,10,10,1, 11.9,1,1, 7.393, 10253.035, 515.091, 52999.344 24/10/14,22:22:55,11,10,1, 11.9,1,1, 7.393, 10253.043, 515.110, 52999.286 24/10/14,22:22:55,12,10,1, 11.9,1,1, 7.393, 10253.062, 515.076, 52999.227 24/10/14,22:22:55,13,10,1, 11.9,1,1, 7.393, 10253.090, 515.072, 52999.285 24/10/14,22:22:55,14,10,1, 11.9,1,1, 7.393, 10253.074, 515.070, 52999.216 24/10/14,22:22:55,15,10,1, 11.9,1,1, 7.393, 10253.079, 515.063, 52999.174 24/10/14,22:22:55,16,10,1, 11.9,1,1, 7.393, 10253.118, 515.095, 52999.244 24/10/14,22:22:55,17,10,1, 11.9,1,1, 7.393, 10253.102, 515.057, 52999.089 24/10/14,22:22:55,18,10,1, 11.9,1,1, 7.393, 10253.176, 515.087, 52999.409 24/10/14,22:22:55,19,10,1, 11.9,1,1, 7.393, 10253.199, 515.052, 52999.129 24/10/14,22:22:56,00,10,1, 11.9,1,1, 7.398, 10253.197, 515.052, 52999.129 24/10/14,22:22:56,01,10,1, 11.9,1,1, 7.398, 10253.183, 515.042, 52999.129 24/10/14,22:22:56,02,10,1, 11.9,1,1, 7.398, 10253.222, 515.050, 52999.097 24/10/14,22:22:56,03,10,1, 11.9,1,1, 7.398, 10253.225, 515.056, 52999.052 24/10/14,22:22:56,04,10,1, 11.9,1,1, 7.398, 10253.232, 515.030, 52999.081 24/10/14,22:22:56,05,10,1, 11.9,1,1, 7.398, 10253.256, 515.015, 52998.950 24/10/14,22:22:56,06,10,1, 11.9,1,1, 7.398, 10253.290, 515.041, 52999.013 24/10/14,22:22:56,07,10,1, 11.9,1,1, 7.398, 10253.269, 515.017, 52999.014 24/10/14,22:22:56,08,10,1, 11.9,1,1, 7.398, 10253.314, 515.028, 52998.950 24/10/14,22:22:56,09,10,1, 11.9,1,1, 7.398, 10253.292, 515.019, 52998.995 24/10/14,22:22:56,10,10,1, 11.9,1,1, 7.398, 10253.330, 515.024, 52998.917 24/10/14,22:22:56,11,10,1, 11.9,1,1, 7.398, 10253.314, 515.001, 52998.898 24/10/14,22:22:56,12,10,1, 11.9,1,1, 7.398, 10253.345, 514.974, 52998.881 24/10/14,22:22:56,13,10,1, 11.9,1,1, 7.398, 10253.358, 515.022, 52998.813 24/10/14,22:22:56,14,10,1, 11.9,1,1, 7.398, 10253.360, 515.001, 52998.843 24/10/14,22:22:56,15,10,1, 11.9,1,1, 7.398, 10253.377, 515.006, 52998.822 24/10/14,22:22:56,16,10,1, 11.9,1,1, 7.398, 10253.389, 515.001, 52998.755 24/10/14,22:22:56,17,10,1, 11.9,1,1, 7.398, 10253.419, 515.004, 52998.830 24/10/14,22:22:56,18,10,1, 11.9,1,1, 7.398, 10253.414, 514.987, 52998.773 24/10/14,22:22:56,19,10,1, 11.9,1,1, 7.398, 10253.440, 514.973, 52998.679 24/10/14,22:22:57,00,10,1, 11.8,1,1, 7.393, 10253.439, 514.973, 52998.679 24/10/14,22:22:57,01,10,1, 11.8,1,1, 7.393, 10253.450, 514.968, 52998.670 24/10/14,22:22:57,02,10,1, 11.8,1,1, 7.393, 10253.494, 515.012, 52998.882 24/10/14,22:22:57,03,10,1, 11.8,1,1, 7.393, 10253.488, 515.005, 52998.904 24/10/14,22:22:57,04,10,1, 11.8,1,1, 7.393, 10253.510, 514.998, 52998.701 24/10/14,22:22:57,05,10,1, 11.8,1,1, 7.393, 10253.543, 515.000, 52998.802 24/10/14,22:22:57,06,10,1, 11.8,1,1, 7.393, 10253.549, 515.005, 52998.805 24/10/14,22:22:57,07,10,1, 11.8,1,1, 7.393, 10253.554, 514.976, 52998.749 24/10/14,22:22:57,08,10,1, 11.8,1,1, 7.393, 10253.567, 514.984, 52998.878 24/10/14,22:22:57,09,10,1, 11.8,1,1, 7.393, 10253.597, 514.960, 52998.753 24/10/14,22:22:57,10,10,1, 11.8,1,1, 7.393, 10253.593, 514.954, 52998.772 24/10/14,22:22:57,11,10,1, 11.8,1,1, 7.393, 10253.616, 514.954, 52998.741 24/10/14,22:22:57,12,10,1, 11.8,1,1, 7.393, 10253.643, 514.945, 52998.575 24/10/14,22:22:57,13,10,1, 11.8,1,1, 7.393, 10253.669, 514.917, 52998.732 24/10/14,22:22:57,14,10,1, 11.8,1,1, 7.393, 10253.641, 514.917, 52998.704 24/10/14,22:22:57,15,10,1, 11.8,1,1, 7.393, 10253.690, 514.900, 52998.587 24/10/14,22:22:57,16,10,1, 11.8,1,1, 7.393, 10253.687, 514.888, 52998.666 24/10/14,22:22:57,17,10,1, 11.8,1,1, 7.393, 10253.702, 514.860, 52998.561 24/10/14,22:22:57,18,10,1, 11.8,1,1, 7.393, 10253.748, 514.867, 52998.619 24/10/14,22:22:57,19,10,1, 11.8,1,1, 7.393, 10253.767, 514.880, 52998.568 24/10/14,22:22:58,00,11,1, 11.9,1,1, 7.385, 10253.764, 514.880, 52998.568 24/10/14,22:22:58,01,11,1, 11.9,1,1, 7.385, 10253.778, 514.840, 52998.577 24/10/14,22:22:58,02,11,1, 11.9,1,1, 7.385, 10253.800, 514.771, 52998.193 24/10/14,22:22:58,03,11,1, 11.9,1,1, 7.385, 10253.810, 514.799, 52998.377 24/10/14,22:22:58,04,11,1, 11.9,1,1, 7.385, 10253.825, 514.824, 52998.505 24/10/14,22:22:58,05,11,1, 11.9,1,1, 7.385, 10253.821, 514.775, 52998.315 24/10/14,22:22:58,06,11,1, 11.9,1,1, 7.385, 10253.860, 514.770, 52998.438 24/10/14,22:22:58,07,11,1, 11.9,1,1, 7.385, 10253.879, 514.728, 52998.415 24/10/14,22:22:58,08,11,1, 11.9,1,1, 7.385, 10253.906, 514.704, 52998.237 24/10/14,22:22:58,09,11,1, 11.9,1,1, 7.385, 10253.926, 514.705, 52998.403 24/10/14,22:22:58,10,11,1, 11.9,1,1, 7.385, 10253.911, 514.707, 52998.292 24/10/14,22:22:58,11,11,1, 11.9,1,1, 7.385, 10253.952, 514.683, 52998.144 24/10/14,22:22:58,12,11,1, 11.9,1,1, 7.385, 10253.942, 514.684, 52998.376 24/10/14,22:22:58,13,11,1, 11.9,1,1, 7.385, 10253.973, 514.650, 52998.217 24/10/14,22:22:58,14,11,1, 11.9,1,1, 7.385, 10253.982, 514.630, 52998.287 24/10/14,22:22:58,15,11,1, 11.9,1,1, 7.385, 10253.983, 514.617, 52998.251 24/10/14,22:22:58,16,11,1, 11.9,1,1, 7.385, 10254.028, 514.598, 52998.042 24/10/14,22:22:58,17,11,1, 11.9,1,1, 7.385, 10254.056, 514.594, 52998.184 24/10/14,22:22:58,18,11,1, 11.9,1,1, 7.385, 10254.024, 514.585, 52998.160 24/10/14,22:22:58,19,11,1, 11.9,1,1, 7.385, 10254.073, 514.555, 52998.118 24/10/14,22:22:59,00,10,1, 11.9,1,1, 7.394, 10254.065, 514.555, 52998.118 24/10/14,22:22:59,01,10,1, 11.9,1,1, 7.394, 10254.077, 514.530, 52997.951 24/10/14,22:22:59,02,10,1, 11.9,1,1, 7.394, 10254.109, 514.495, 52998.051 24/10/14,22:22:59,03,10,1, 11.9,1,1, 7.394, 10254.094, 514.462, 52997.949 24/10/14,22:22:59,04,10,1, 11.9,1,1, 7.394, 10254.139, 514.445, 52997.968 24/10/14,22:22:59,05,10,1, 11.9,1,1, 7.394, 10254.142, 514.453, 52998.065 24/10/14,22:22:59,06,10,1, 11.9,1,1, 7.394, 10254.145, 514.419, 52997.924 24/10/14,22:22:59,07,10,1, 11.9,1,1, 7.394, 10254.179, 514.431, 52997.947 24/10/14,22:22:59,08,10,1, 11.9,1,1, 7.394, 10254.162, 514.405, 52997.880 24/10/14,22:22:59,09,10,1, 11.9,1,1, 7.394, 10254.198, 514.365, 52997.849 24/10/14,22:22:59,10,10,1, 11.9,1,1, 7.394, 10254.206, 514.363, 52997.941 24/10/14,22:22:59,11,10,1, 11.9,1,1, 7.394, 10254.227, 514.362, 52997.801 24/10/14,22:22:59,12,10,1, 11.9,1,1, 7.394, 10254.269, 514.316, 52997.707 24/10/14,22:22:59,13,10,1, 11.9,1,1, 7.394, 10254.256, 514.325, 52997.872 24/10/14,22:22:59,14,10,1, 11.9,1,1, 7.394, 10254.269, 514.305, 52997.693 24/10/14,22:22:59,15,10,1, 11.9,1,1, 7.394, 10254.333, 514.301, 52997.748 24/10/14,22:22:59,16,10,1, 11.9,1,1, 7.394, 10254.337, 514.270, 52997.782 24/10/14,22:22:59,17,10,1, 11.9,1,1, 7.394, 10254.352, 514.254, 52997.631 24/10/14,22:22:59,18,10,1, 11.9,1,1, 7.394, 10254.374, 514.262, 52997.763 24/10/14,22:22:59,19,10,1, 11.9,1,1, 7.394, 10254.363, 514.233, 52997.617 24/10/14,22:23:00,00,09,1, 11.9,1,1, 7.392, 10254.357, 514.233, 52997.617 24/10/14,22:23:00,01,09,1, 11.9,1,1, 7.392, 10254.409, 514.192, 52997.641 24/10/14,22:23:00,02,09,1, 11.9,1,1, 7.392, 10254.423, 514.138, 52997.362 24/10/14,22:23:00,03,09,1, 11.9,1,1, 7.392, 10254.436, 514.134, 52997.470 24/10/14,22:23:00,04,09,1, 11.9,1,1, 7.392, 10254.444, 514.112, 52997.314 24/10/14,22:23:00,05,09,1, 11.9,1,1, 7.392, 10254.453, 514.104, 52997.336 24/10/14,22:23:00,06,09,1, 11.9,1,1, 7.392, 10254.484, 514.098, 52997.390 24/10/14,22:23:00,07,09,1, 11.9,1,1, 7.392, 10254.509, 514.090, 52997.320 24/10/14,22:23:00,08,09,1, 11.9,1,1, 7.392, 10254.548, 514.055, 52997.264 24/10/14,22:23:00,09,09,1, 11.9,1,1, 7.392, 10254.540, 514.067, 52997.269 24/10/14,22:23:00,10,09,1, 11.9,1,1, 7.392, 10254.558, 514.038, 52997.205 24/10/14,22:23:00,11,09,1, 11.9,1,1, 7.392, 10254.584, 514.043, 52997.282 24/10/14,22:23:00,12,09,1, 11.9,1,1, 7.392, 10254.604, 514.031, 52997.170 24/10/14,22:23:00,13,09,1, 11.9,1,1, 7.392, 10254.632, 514.009, 52997.184 24/10/14,22:23:00,14,09,1, 11.9,1,1, 7.392, 10254.625, 513.996, 52997.239 24/10/14,22:23:00,15,09,1, 11.9,1,1, 7.392, 10254.666, 513.986, 52997.040 24/10/14,22:23:00,16,09,1, 11.9,1,1, 7.392, 10254.682, 513.966, 52997.150 24/10/14,22:23:00,17,09,1, 11.9,1,1, 7.392, 10254.698, 513.951, 52997.111 24/10/14,22:23:00,18,09,1, 11.9,1,1, 7.392, 10254.706, 513.968, 52997.147 24/10/14,22:23:00,19,09,1, 11.9,1,1, 7.392, 10254.716, 513.947, 52997.087 24/10/14,22:23:01,00,09,1, 11.8,1,1, 7.392, 10254.716, 513.947, 52997.087 24/10/14,22:23:01,01,09,1, 11.8,1,1, 7.392, 10254.753, 513.947, 52997.041 24/10/14,22:23:01,02,09,1, 11.8,1,1, 7.392, 10254.756, 513.931, 52997.007 24/10/14,22:23:01,03,09,1, 11.8,1,1, 7.392, 10254.814, 513.917, 52996.966 24/10/14,22:23:01,04,09,1, 11.8,1,1, 7.392, 10254.815, 513.917, 52997.090 24/10/14,22:23:01,05,09,1, 11.8,1,1, 7.392, 10254.846, 513.886, 52996.891 24/10/14,22:23:01,06,09,1, 11.8,1,1, 7.392, 10254.890, 513.907, 52996.982 24/10/14,22:23:01,07,09,1, 11.8,1,1, 7.392, 10254.884, 513.886, 52996.993 24/10/14,22:23:01,08,09,1, 11.8,1,1, 7.392, 10254.904, 513.863, 52996.877 24/10/14,22:23:01,09,09,1, 11.8,1,1, 7.392, 10254.935, 513.862, 52996.931 24/10/14,22:23:01,10,09,1, 11.8,1,1, 7.392, 10254.961, 513.849, 52996.854 24/10/14,22:23:01,11,09,1, 11.8,1,1, 7.392, 10254.984, 513.816, 52996.852 24/10/14,22:23:01,12,09,1, 11.8,1,1, 7.392, 10254.970, 513.793, 52996.839 24/10/14,22:23:01,13,09,1, 11.8,1,1, 7.392, 10255.010, 513.797, 52996.730 24/10/14,22:23:01,14,09,1, 11.8,1,1, 7.392, 10255.030, 513.786, 52996.810 24/10/14,22:23:01,15,09,1, 11.8,1,1, 7.392, 10255.002, 513.780, 52996.749 24/10/14,22:23:01,16,09,1, 11.8,1,1, 7.392, 10255.060, 513.774, 52996.715 24/10/14,22:23:01,17,09,1, 11.8,1,1, 7.392, 10255.074, 513.762, 52996.804 24/10/14,22:23:01,18,09,1, 11.8,1,1, 7.392, 10255.095, 513.752, 52996.676 24/10/14,22:23:01,19,09,1, 11.8,1,1, 7.392, 10255.122, 513.748, 52996.738 24/10/14,22:23:02,00,09,1, 11.9,1,1, 7.385, 10255.116, 513.748, 52996.738 24/10/14,22:23:02,01,09,1, 11.9,1,1, 7.385, 10255.140, 513.727, 52996.602 24/10/14,22:23:02,02,09,1, 11.9,1,1, 7.385, 10255.159, 513.715, 52996.607 24/10/14,22:23:02,03,09,1, 11.9,1,1, 7.385, 10255.185, 513.697, 52996.667 24/10/14,22:23:02,04,09,1, 11.9,1,1, 7.385, 10255.181, 513.712, 52996.673 24/10/14,22:23:02,05,09,1, 11.9,1,1, 7.385, 10255.216, 513.684, 52996.721 24/10/14,22:23:02,06,09,1, 11.9,1,1, 7.385, 10255.217, 513.711, 52996.628 24/10/14,22:23:02,07,09,1, 11.9,1,1, 7.385, 10255.297, 513.670, 52996.563 24/10/14,22:23:02,08,09,1, 11.9,1,1, 7.385, 10255.292, 513.683, 52996.604 24/10/14,22:23:02,09,09,1, 11.9,1,1, 7.385, 10255.333, 513.651, 52996.493 24/10/14,22:23:02,10,09,1, 11.9,1,1, 7.385, 10255.351, 513.641, 52996.547 24/10/14,22:23:02,11,09,1, 11.9,1,1, 7.385, 10255.325, 513.607, 52996.501 24/10/14,22:23:02,12,09,1, 11.9,1,1, 7.385, 10255.389, 513.589, 52996.433 24/10/14,22:23:02,13,09,1, 11.9,1,1, 7.385, 10255.395, 513.620, 52996.509 24/10/14,22:23:02,14,09,1, 11.9,1,1, 7.385, 10255.432, 513.578, 52996.350 24/10/14,22:23:02,15,09,1, 11.9,1,1, 7.385, 10255.438, 513.586, 52996.393 24/10/14,22:23:02,16,09,1, 11.9,1,1, 7.385, 10255.439, 513.565, 52996.437 24/10/14,22:23:02,17,09,1, 11.9,1,1, 7.385, 10255.466, 513.564, 52996.311 24/10/14,22:23:02,18,09,1, 11.9,1,1, 7.385, 10255.475, 513.561, 52996.383 24/10/14,22:23:02,19,09,1, 11.9,1,1, 7.385, 10255.512, 513.519, 52996.268 24/10/14,22:23:03,00,10,1, 11.9,1,1, 7.393, 10255.508, 513.519, 52996.268 24/10/14,22:23:03,01,10,1, 11.9,1,1, 7.393, 10255.539, 513.497, 52996.288 24/10/14,22:23:03,02,10,1, 11.9,1,1, 7.393, 10255.557, 513.523, 52996.229 24/10/14,22:23:03,03,10,1, 11.9,1,1, 7.393, 10255.587, 513.517, 52996.261 24/10/14,22:23:03,04,10,1, 11.9,1,1, 7.393, 10255.617, 513.491, 52996.182 24/10/14,22:23:03,05,10,1, 11.9,1,1, 7.393, 10255.622, 513.514, 52996.206 24/10/14,22:23:03,06,10,1, 11.9,1,1, 7.393, 10255.621, 513.490, 52996.192 24/10/14,22:23:03,07,10,1, 11.9,1,1, 7.393, 10255.652, 513.473, 52996.180 24/10/14,22:23:03,08,10,1, 11.9,1,1, 7.393, 10255.654, 513.486, 52996.205 24/10/14,22:23:03,09,10,1, 11.9,1,1, 7.393, 10255.678, 513.435, 52996.121 24/10/14,22:23:03,10,10,1, 11.9,1,1, 7.393, 10255.750, 513.431, 52996.105 24/10/14,22:23:03,11,10,1, 11.9,1,1, 7.393, 10255.737, 513.410, 52996.087 24/10/14,22:23:03,12,10,1, 11.9,1,1, 7.393, 10255.773, 513.396, 52995.956 24/10/14,22:23:03,13,10,1, 11.9,1,1, 7.393, 10255.784, 513.375, 52996.083 24/10/14,22:23:03,14,10,1, 11.9,1,1, 7.393, 10255.794, 513.362, 52996.012 24/10/14,22:23:03,15,10,1, 11.9,1,1, 7.393, 10255.829, 513.352, 52996.020 24/10/14,22:23:03,16,10,1, 11.9,1,1, 7.393, 10255.819, 513.331, 52996.011 24/10/14,22:23:03,17,10,1, 11.9,1,1, 7.393, 10255.862, 513.314, 52995.918 24/10/14,22:23:03,18,10,1, 11.9,1,1, 7.393, 10255.876, 513.312, 52995.913 24/10/14,22:23:03,19,10,1, 11.9,1,1, 7.393, 10255.880, 513.299, 52995.913 24/10/14,22:23:04,00,09,1, 11.8,1,1, 7.394, 10255.876, 513.299, 52995.913 24/10/14,22:23:04,01,09,1, 11.8,1,1, 7.394, 10255.939, 513.275, 52995.915 24/10/14,22:23:04,02,09,1, 11.8,1,1, 7.394, 10255.956, 513.260, 52995.852 24/10/14,22:23:04,03,09,1, 11.8,1,1, 7.394, 10255.959, 513.212, 52995.784 24/10/14,22:23:04,04,09,1, 11.8,1,1, 7.394, 10255.985, 513.220, 52995.854 24/10/14,22:23:04,05,09,1, 11.8,1,1, 7.394, 10256.023, 513.192, 52995.798 24/10/14,22:23:04,06,09,1, 11.8,1,1, 7.394, 10256.034, 513.188, 52995.769 24/10/14,22:23:04,07,09,1, 11.8,1,1, 7.394, 10256.031, 513.163, 52995.738 24/10/14,22:23:04,08,09,1, 11.8,1,1, 7.394, 10256.075, 513.130, 52995.696 24/10/14,22:23:04,09,09,1, 11.8,1,1, 7.394, 10256.064, 513.142, 52995.766 24/10/14,22:23:04,10,09,1, 11.8,1,1, 7.394, 10256.097, 513.090, 52995.616 24/10/14,22:23:04,11,09,1, 11.8,1,1, 7.394, 10256.134, 513.098, 52995.737 24/10/14,22:23:04,12,09,1, 11.8,1,1, 7.394, 10256.120, 513.099, 52995.759 24/10/14,22:23:04,13,09,1, 11.8,1,1, 7.394, 10256.146, 513.060, 52995.591 24/10/14,22:23:04,14,09,1, 11.8,1,1, 7.394, 10256.158, 513.047, 52995.651 24/10/14,22:23:04,15,09,1, 11.8,1,1, 7.394, 10256.155, 513.020, 52995.507 24/10/14,22:23:04,16,09,1, 11.8,1,1, 7.394, 10256.203, 513.025, 52995.602 24/10/14,22:23:04,17,09,1, 11.8,1,1, 7.394, 10256.211, 513.006, 52995.624 24/10/14,22:23:04,18,09,1, 11.8,1,1, 7.394, 10256.221, 512.978, 52995.550 24/10/14,22:23:04,19,09,1, 11.8,1,1, 7.394, 10256.226, 512.955, 52995.547 24/10/14,22:23:05,00,11,1, 11.9,1,1, 7.383, 10256.218, 512.955, 52995.547 24/10/14,22:23:05,01,11,1, 11.9,1,1, 7.383, 10256.267, 512.934, 52995.461 24/10/14,22:23:05,02,11,1, 11.9,1,1, 7.383, 10256.271, 512.933, 52995.488 24/10/14,22:23:05,03,11,1, 11.9,1,1, 7.383, 10256.279, 512.898, 52995.436 24/10/14,22:23:05,04,11,1, 11.9,1,1, 7.383, 10256.278, 512.911, 52995.475 24/10/14,22:23:05,05,11,1, 11.9,1,1, 7.383, 10256.309, 512.877, 52995.401 24/10/14,22:23:05,06,11,1, 11.9,1,1, 7.383, 10256.326, 512.865, 52995.298 24/10/14,22:23:05,07,11,1, 11.9,1,1, 7.383, 10256.341, 512.858, 52995.376 24/10/14,22:23:05,08,11,1, 11.9,1,1, 7.383, 10256.346, 512.853, 52995.275 24/10/14,22:23:05,09,11,1, 11.9,1,1, 7.383, 10256.362, 512.807, 52995.340 24/10/14,22:23:05,10,11,1, 11.9,1,1, 7.383, 10256.388, 512.828, 52995.282 24/10/14,22:23:05,11,11,1, 11.9,1,1, 7.383, 10256.402, 512.808, 52995.264 24/10/14,22:23:05,12,11,1, 11.9,1,1, 7.383, 10256.437, 512.781, 52995.261 24/10/14,22:23:05,13,11,1, 11.9,1,1, 7.383, 10256.422, 512.787, 52995.213 24/10/14,22:23:05,14,11,1, 11.9,1,1, 7.383, 10256.427, 512.753, 52995.210 24/10/14,22:23:05,15,11,1, 11.9,1,1, 7.383, 10256.468, 512.746, 52995.216 24/10/14,22:23:05,16,11,1, 11.9,1,1, 7.383, 10256.459, 512.721, 52995.133 24/10/14,22:23:05,17,11,1, 11.9,1,1, 7.383, 10256.470, 512.722, 52995.181 24/10/14,22:23:05,18,11,1, 11.9,1,1, 7.383, 10256.494, 512.721, 52995.095 24/10/14,22:23:05,19,11,1, 11.9,1,1, 7.383, 10256.508, 512.681, 52995.048 24/10/14,22:23:06,00,10,1, 11.9,1,1, 7.392, 10256.501, 512.681, 52995.048 24/10/14,22:23:06,01,10,1, 11.9,1,1, 7.392, 10256.534, 512.703, 52995.016 24/10/14,22:23:06,02,10,1, 11.9,1,1, 7.392, 10256.521, 512.710, 52995.086 24/10/14,22:23:06,03,10,1, 11.9,1,1, 7.392, 10256.534, 512.654, 52994.992 24/10/14,22:23:06,04,10,1, 11.9,1,1, 7.392, 10256.530, 512.670, 52995.009 24/10/14,22:23:06,05,10,1, 11.9,1,1, 7.392, 10256.551, 512.625, 52995.019 24/10/14,22:23:06,06,10,1, 11.9,1,1, 7.392, 10256.579, 512.633, 52994.886 24/10/14,22:23:06,07,10,1, 11.9,1,1, 7.392, 10256.570, 512.616, 52995.043 24/10/14,22:23:06,08,10,1, 11.9,1,1, 7.392, 10256.594, 512.620, 52994.954 24/10/14,22:23:06,09,10,1, 11.9,1,1, 7.392, 10256.617, 512.612, 52994.874 24/10/14,22:23:06,10,10,1, 11.9,1,1, 7.392, 10256.636, 512.609, 52994.841 24/10/14,22:23:06,11,10,1, 11.9,1,1, 7.392, 10256.644, 512.591, 52994.770 24/10/14,22:23:06,12,10,1, 11.9,1,1, 7.392, 10256.653, 512.585, 52994.909 24/10/14,22:23:06,13,10,1, 11.9,1,1, 7.392, 10256.632, 512.583, 52994.821 24/10/14,22:23:06,14,10,1, 11.9,1,1, 7.392, 10256.679, 512.571, 52994.748 24/10/14,22:23:06,15,10,1, 11.9,1,1, 7.392, 10256.677, 512.553, 52994.775 24/10/14,22:23:06,16,10,1, 11.9,1,1, 7.392, 10256.678, 512.532, 52994.715 24/10/14,22:23:06,17,10,1, 11.9,1,1, 7.392, 10256.710, 512.525, 52994.807 24/10/14,22:23:06,18,10,1, 11.9,1,1, 7.392, 10256.726, 512.516, 52994.696 24/10/14,22:23:06,19,10,1, 11.9,1,1, 7.392, 10256.734, 512.501, 52994.646 24/10/14,22:23:07,00,10,1, 11.9,1,1, 7.390, 10256.727, 512.501, 52994.646 24/10/14,22:23:07,01,10,1, 11.9,1,1, 7.390, 10256.760, 512.473, 52994.656 24/10/14,22:23:07,02,10,1, 11.9,1,1, 7.390, 10256.801, 512.486, 52994.677 24/10/14,22:23:07,03,10,1, 11.9,1,1, 7.390, 10256.779, 512.462, 52994.681 24/10/14,22:23:07,04,10,1, 11.9,1,1, 7.390, 10256.795, 512.452, 52994.562 24/10/14,22:23:07,05,10,1, 11.9,1,1, 7.390, 10256.810, 512.452, 52994.622 24/10/14,22:23:07,06,10,1, 11.9,1,1, 7.390, 10256.823, 512.423, 52994.590 24/10/14,22:23:07,07,10,1, 11.9,1,1, 7.390, 10256.821, 512.391, 52994.559 24/10/14,22:23:07,08,10,1, 11.9,1,1, 7.390, 10256.849, 512.403, 52994.587 24/10/14,22:23:07,09,10,1, 11.9,1,1, 7.390, 10256.821, 512.361, 52994.406 24/10/14,22:23:07,10,10,1, 11.9,1,1, 7.390, 10256.837, 512.364, 52994.544 24/10/14,22:23:07,11,10,1, 11.9,1,1, 7.390, 10256.826, 512.352, 52994.462 24/10/14,22:23:07,12,10,1, 11.9,1,1, 7.390, 10256.869, 512.352, 52994.366 24/10/14,22:23:07,13,10,1, 11.9,1,1, 7.390, 10256.864, 512.348, 52994.452 24/10/14,22:23:07,14,10,1, 11.9,1,1, 7.390, 10256.876, 512.321, 52994.369 24/10/14,22:23:07,15,10,1, 11.9,1,1, 7.390, 10256.907, 512.328, 52994.373 24/10/14,22:23:07,16,10,1, 11.9,1,1, 7.390, 10256.886, 512.325, 52994.448 24/10/14,22:23:07,17,10,1, 11.9,1,1, 7.390, 10256.900, 512.301, 52994.344 24/10/14,22:23:07,18,10,1, 11.9,1,1, 7.390, 10256.935, 512.297, 52994.346 24/10/14,22:23:07,19,10,1, 11.9,1,1, 7.390, 10256.930, 512.297, 52994.388 24/10/14,22:23:08,00,10,1, 11.9,1,1, 7.392, 10256.927, 512.297, 52994.388 24/10/14,22:23:08,01,10,1, 11.9,1,1, 7.392, 10256.950, 512.269, 52994.384 24/10/14,22:23:08,02,10,1, 11.9,1,1, 7.392, 10256.948, 512.252, 52994.263 24/10/14,22:23:08,03,10,1, 11.9,1,1, 7.392, 10256.988, 512.258, 52994.283 24/10/14,22:23:08,04,10,1, 11.9,1,1, 7.392, 10256.967, 512.248, 52994.344 24/10/14,22:23:08,05,10,1, 11.9,1,1, 7.392, 10257.001, 512.242, 52994.218 24/10/14,22:23:08,06,10,1, 11.9,1,1, 7.392, 10257.003, 512.211, 52994.221 24/10/14,22:23:08,07,10,1, 11.9,1,1, 7.392, 10257.030, 512.203, 52994.122 24/10/14,22:23:08,08,10,1, 11.9,1,1, 7.392, 10257.025, 512.202, 52994.160 24/10/14,22:23:08,09,10,1, 11.9,1,1, 7.392, 10257.010, 512.208, 52994.420 24/10/14,22:23:08,10,10,1, 11.9,1,1, 7.392, 10257.078, 512.161, 52994.074 24/10/14,22:23:08,11,10,1, 11.9,1,1, 7.392, 10257.033, 512.179, 52994.075 24/10/14,22:23:08,12,10,1, 11.9,1,1, 7.392, 10257.065, 512.150, 52994.035 24/10/14,22:23:08,13,10,1, 11.9,1,1, 7.392, 10257.083, 512.146, 52994.063 24/10/14,22:23:08,14,10,1, 11.9,1,1, 7.392, 10257.085, 512.131, 52994.085 24/10/14,22:23:08,15,10,1, 11.9,1,1, 7.392, 10257.094, 512.091, 52993.983 24/10/14,22:23:08,16,10,1, 11.9,1,1, 7.392, 10257.070, 512.122, 52994.098 24/10/14,22:23:08,17,10,1, 11.9,1,1, 7.392, 10257.086, 512.085, 52993.957 24/10/14,22:23:08,18,10,1, 11.9,1,1, 7.392, 10257.121, 512.088, 52993.975 24/10/14,22:23:08,19,10,1, 11.9,1,1, 7.392, 10257.103, 512.094, 52993.967 24/10/14,22:23:09,00,10,1, 11.9,1,1, 7.391, 10257.102, 512.094, 52993.967 24/10/14,22:23:09,01,10,1, 11.9,1,1, 7.391, 10257.103, 512.072, 52993.982 24/10/14,22:23:09,02,10,1, 11.9,1,1, 7.391, 10257.108, 512.069, 52993.936 24/10/14,22:23:09,03,10,1, 11.9,1,1, 7.391, 10257.130, 512.042, 52993.848 24/10/14,22:23:09,04,10,1, 11.9,1,1, 7.391, 10257.131, 512.030, 52993.849 24/10/14,22:23:09,05,10,1, 11.9,1,1, 7.391, 10257.125, 512.015, 52993.812 24/10/14,22:23:09,06,10,1, 11.9,1,1, 7.391, 10257.157, 512.002, 52993.844 24/10/14,22:23:09,07,10,1, 11.9,1,1, 7.391, 10257.126, 512.003, 52993.766 24/10/14,22:23:09,08,10,1, 11.9,1,1, 7.391, 10257.179, 511.980, 52993.770 24/10/14,22:23:09,09,10,1, 11.9,1,1, 7.391, 10257.153, 511.969, 52993.833 24/10/14,22:23:09,10,10,1, 11.9,1,1, 7.391, 10257.160, 511.971, 52993.786 24/10/14,22:23:09,11,10,1, 11.9,1,1, 7.391, 10257.156, 511.919, 52993.713 24/10/14,22:23:09,12,10,1, 11.9,1,1, 7.391, 10257.174, 511.941, 52993.713 24/10/14,22:23:09,13,10,1, 11.9,1,1, 7.391, 10257.171, 511.916, 52993.654 24/10/14,22:23:09,14,10,1, 11.9,1,1, 7.391, 10257.185, 511.905, 52993.773 24/10/14,22:23:09,15,10,1, 11.9,1,1, 7.391, 10257.173, 511.917, 52993.684 24/10/14,22:23:09,16,10,1, 11.9,1,1, 7.391, 10257.190, 511.864, 52993.623 24/10/14,22:23:09,17,10,1, 11.9,1,1, 7.391, 10257.153, 511.873, 52993.696 24/10/14,22:23:09,18,10,1, 11.9,1,1, 7.391, 10257.184, 511.845, 52993.576 24/10/14,22:23:09,19,10,1, 11.9,1,1, 7.391, 10257.171, 511.866, 52993.605 24/10/14,22:23:10,00,09,1, 11.9,1,1, 7.392, 10257.169, 511.866, 52993.605 24/10/14,22:23:10,01,09,1, 11.9,1,1, 7.392, 10257.179, 511.818, 52993.523 24/10/14,22:23:10,02,09,1, 11.9,1,1, 7.392, 10257.200, 511.812, 52993.625 24/10/14,22:23:10,03,09,1, 11.9,1,1, 7.392, 10257.200, 511.800, 52993.545 24/10/14,22:23:10,04,09,1, 11.9,1,1, 7.392, 10257.189, 511.796, 52993.554 24/10/14,22:23:10,05,09,1, 11.9,1,1, 7.392, 10257.196, 511.789, 52993.558 24/10/14,22:23:10,06,09,1, 11.9,1,1, 7.392, 10257.196, 511.760, 52993.454 24/10/14,22:23:10,07,09,1, 11.9,1,1, 7.392, 10257.180, 511.740, 52993.489 24/10/14,22:23:10,08,09,1, 11.9,1,1, 7.392, 10257.198, 511.740, 52993.382 24/10/14,22:23:10,09,09,1, 11.9,1,1, 7.392, 10257.189, 511.737, 52993.392 24/10/14,22:23:10,10,09,1, 11.9,1,1, 7.392, 10257.188, 511.720, 52993.454 24/10/14,22:23:10,11,09,1, 11.9,1,1, 7.392, 10257.194, 511.722, 52993.360 24/10/14,22:23:10,12,09,1, 11.9,1,1, 7.392, 10257.190, 511.727, 52993.375 24/10/14,22:23:10,13,09,1, 11.9,1,1, 7.392, 10257.193, 511.704, 52993.418 24/10/14,22:23:10,14,09,1, 11.9,1,1, 7.392, 10257.201, 511.712, 52993.328 24/10/14,22:23:10,15,09,1, 11.9,1,1, 7.392, 10257.182, 511.712, 52993.350 24/10/14,22:23:10,16,09,1, 11.9,1,1, 7.392, 10257.179, 511.666, 52993.279 24/10/14,22:23:10,17,09,1, 11.9,1,1, 7.392, 10257.212, 511.671, 52993.250 24/10/14,22:23:10,18,09,1, 11.9,1,1, 7.392, 10257.193, 511.657, 52993.266 24/10/14,22:23:10,19,09,1, 11.9,1,1, 7.392, 10257.193, 511.676, 52993.164 24/10/14,22:23:11,00,09,1, 11.8,1,1, 7.392, 10257.186, 511.676, 52993.164 24/10/14,22:23:11,01,09,1, 11.8,1,1, 7.392, 10257.170, 511.653, 52993.148 24/10/14,22:23:11,02,09,1, 11.8,1,1, 7.392, 10257.183, 511.651, 52993.212 24/10/14,22:23:11,03,09,1, 11.8,1,1, 7.392, 10257.166, 511.645, 52993.203 24/10/14,22:23:11,04,09,1, 11.8,1,1, 7.392, 10257.204, 511.603, 52993.150 24/10/14,22:23:11,05,09,1, 11.8,1,1, 7.392, 10257.162, 511.627, 52993.188 24/10/14,22:23:11,06,09,1, 11.8,1,1, 7.392, 10257.207, 511.583, 52993.038 24/10/14,22:23:11,07,09,1, 11.8,1,1, 7.392, 10257.179, 511.580, 52993.081 24/10/14,22:23:11,08,09,1, 11.8,1,1, 7.392, 10257.176, 511.589, 52993.102 24/10/14,22:23:11,09,09,1, 11.8,1,1, 7.392, 10257.216, 511.571, 52992.998 24/10/14,22:23:11,10,09,1, 11.8,1,1, 7.392, 10257.220, 511.570, 52993.091 24/10/14,22:23:11,11,09,1, 11.8,1,1, 7.392, 10257.209, 511.557, 52993.075 24/10/14,22:23:11,12,09,1, 11.8,1,1, 7.392, 10257.217, 511.557, 52993.023 24/10/14,22:23:11,13,09,1, 11.8,1,1, 7.392, 10257.202, 511.564, 52993.098 24/10/14,22:23:11,14,09,1, 11.8,1,1, 7.392, 10257.223, 511.528, 52992.961 24/10/14,22:23:11,15,09,1, 11.8,1,1, 7.392, 10257.234, 511.549, 52993.020 24/10/14,22:23:11,16,09,1, 11.8,1,1, 7.392, 10257.246, 511.545, 52993.040 24/10/14,22:23:11,17,09,1, 11.8,1,1, 7.392, 10257.257, 511.546, 52992.908 24/10/14,22:23:11,18,09,1, 11.8,1,1, 7.392, 10257.268, 511.506, 52992.916 24/10/14,22:23:11,19,09,1, 11.8,1,1, 7.392, 10257.257, 511.527, 52992.949 24/10/14,22:23:12,00,10,1, 11.9,1,1, 7.387, 10257.252, 511.527, 52992.949 24/10/14,22:23:12,01,10,1, 11.9,1,1, 7.387, 10257.274, 511.499, 52992.904 24/10/14,22:23:12,02,10,1, 11.9,1,1, 7.387, 10257.278, 511.511, 52992.811 24/10/14,22:23:12,03,10,1, 11.9,1,1, 7.387, 10257.328, 511.493, 52992.751 24/10/14,22:23:12,04,10,1, 11.9,1,1, 7.387, 10257.327, 511.492, 52992.900 24/10/14,22:23:12,05,10,1, 11.9,1,1, 7.387, 10257.305, 511.498, 52992.763 24/10/14,22:23:12,06,10,1, 11.9,1,1, 7.387, 10257.343, 511.493, 52992.825 24/10/14,22:23:12,07,10,1, 11.9,1,1, 7.387, 10257.349, 511.457, 52992.745 24/10/14,22:23:12,08,10,1, 11.9,1,1, 7.387, 10257.377, 511.453, 52992.712 24/10/14,22:23:12,09,10,1, 11.9,1,1, 7.387, 10257.358, 511.487, 52992.752 24/10/14,22:23:12,10,10,1, 11.9,1,1, 7.387, 10257.378, 511.441, 52992.703 24/10/14,22:23:12,11,10,1, 11.9,1,1, 7.387, 10257.380, 511.476, 52992.755 24/10/14,22:23:12,12,10,1, 11.9,1,1, 7.387, 10257.391, 511.457, 52992.702 24/10/14,22:23:12,13,10,1, 11.9,1,1, 7.387, 10257.388, 511.450, 52992.643 24/10/14,22:23:12,14,10,1, 11.9,1,1, 7.387, 10257.432, 511.434, 52992.682 24/10/14,22:23:12,15,10,1, 11.9,1,1, 7.387, 10257.441, 511.419, 52992.651 24/10/14,22:23:12,16,10,1, 11.9,1,1, 7.387, 10257.464, 511.411, 52992.654 24/10/14,22:23:12,17,10,1, 11.9,1,1, 7.387, 10257.464, 511.432, 52992.618 24/10/14,22:23:12,18,10,1, 11.9,1,1, 7.387, 10257.496, 511.431, 52992.539 24/10/14,22:23:12,19,10,1, 11.9,1,1, 7.387, 10257.485, 511.415, 52992.619 24/10/14,22:23:13,00,10,1, 12.0,1,1, 7.392, 10257.478, 511.415, 52992.619 24/10/14,22:23:13,01,10,1, 12.0,1,1, 7.392, 10257.522, 511.411, 52992.516 24/10/14,22:23:13,02,10,1, 12.0,1,1, 7.392, 10257.549, 511.411, 52992.620 24/10/14,22:23:13,03,10,1, 12.0,1,1, 7.392, 10257.544, 511.403, 52992.548 24/10/14,22:23:13,04,10,1, 12.0,1,1, 7.392, 10257.556, 511.395, 52992.483 24/10/14,22:23:13,05,10,1, 12.0,1,1, 7.392, 10257.569, 511.385, 52992.510 24/10/14,22:23:13,06,10,1, 12.0,1,1, 7.392, 10257.618, 511.355, 52992.445 24/10/14,22:23:13,07,10,1, 12.0,1,1, 7.392, 10257.583, 511.362, 52992.491 24/10/14,22:23:13,08,10,1, 12.0,1,1, 7.392, 10257.630, 511.362, 52992.374 24/10/14,22:23:13,09,10,1, 12.0,1,1, 7.392, 10257.651, 511.354, 52992.332 24/10/14,22:23:13,10,10,1, 12.0,1,1, 7.392, 10257.659, 511.363, 52992.294 24/10/14,22:23:13,11,10,1, 12.0,1,1, 7.392, 10257.687, 511.367, 52992.395 24/10/14,22:23:13,12,10,1, 12.0,1,1, 7.392, 10257.699, 511.343, 52992.402 24/10/14,22:23:13,13,10,1, 12.0,1,1, 7.392, 10257.724, 511.350, 52992.363 24/10/14,22:23:13,14,10,1, 12.0,1,1, 7.392, 10257.751, 511.348, 52992.293 24/10/14,22:23:13,15,10,1, 12.0,1,1, 7.392, 10257.768, 511.316, 52992.327 24/10/14,22:23:13,16,10,1, 12.0,1,1, 7.392, 10257.761, 511.315, 52992.278 24/10/14,22:23:13,17,10,1, 12.0,1,1, 7.392, 10257.832, 511.326, 52992.184 24/10/14,22:23:13,18,10,1, 12.0,1,1, 7.392, 10257.827, 511.298, 52992.312 24/10/14,22:23:13,19,10,1, 12.0,1,1, 7.392, 10257.862, 511.320, 52992.212 24/10/14,22:23:14,00,09,1, 11.9,1,1, 7.384, 10257.862, 511.320, 52992.212 24/10/14,22:23:14,01,09,1, 11.9,1,1, 7.384, 10257.864, 511.291, 52992.267 24/10/14,22:23:14,02,09,1, 11.9,1,1, 7.384, 10257.893, 511.295, 52992.148 24/10/14,22:23:14,03,09,1, 11.9,1,1, 7.384, 10257.919, 511.299, 52992.275 24/10/14,22:23:14,04,09,1, 11.9,1,1, 7.384, 10257.938, 511.292, 52992.136 24/10/14,22:23:14,05,09,1, 11.9,1,1, 7.384, 10257.971, 511.294, 52992.208 24/10/14,22:23:14,06,09,1, 11.9,1,1, 7.384, 10257.963, 511.267, 52992.086 24/10/14,22:23:14,07,09,1, 11.9,1,1, 7.384, 10257.989, 511.261, 52991.986 24/10/14,22:23:14,08,09,1, 11.9,1,1, 7.384, 10258.009, 511.277, 52992.103 24/10/14,22:23:14,09,09,1, 11.9,1,1, 7.384, 10258.015, 511.233, 52991.960 24/10/14,22:23:14,10,09,1, 11.9,1,1, 7.384, 10258.077, 511.238, 52992.082 24/10/14,22:23:14,11,09,1, 11.9,1,1, 7.384, 10258.055, 511.214, 52992.054 24/10/14,22:23:14,12,09,1, 11.9,1,1, 7.384, 10258.090, 511.230, 52991.886 24/10/14,22:23:14,13,09,1, 11.9,1,1, 7.384, 10258.112, 511.224, 52992.033 24/10/14,22:23:14,14,09,1, 11.9,1,1, 7.384, 10258.136, 511.208, 52991.906 24/10/14,22:23:14,15,09,1, 11.9,1,1, 7.384, 10258.177, 511.216, 52991.886 24/10/14,22:23:14,16,09,1, 11.9,1,1, 7.384, 10258.164, 511.216, 52991.975 24/10/14,22:23:14,17,09,1, 11.9,1,1, 7.384, 10258.198, 511.179, 52991.768 24/10/14,22:23:14,18,09,1, 11.9,1,1, 7.384, 10258.210, 511.189, 52991.902 24/10/14,22:23:14,19,09,1, 11.9,1,1, 7.384, 10258.245, 511.155, 52991.893 24/10/14,22:23:15,00,10,1, 11.8,1,1, 7.391, 10258.237, 511.155, 52991.893 24/10/14,22:23:15,01,10,1, 11.8,1,1, 7.391, 10258.277, 511.182, 52991.901 24/10/14,22:23:15,02,10,1, 11.8,1,1, 7.391, 10258.325, 511.152, 52991.715 24/10/14,22:23:15,03,10,1, 11.8,1,1, 7.391, 10258.315, 511.125, 52991.690 24/10/14,22:23:15,04,10,1, 11.8,1,1, 7.391, 10258.327, 511.115, 52991.773 24/10/14,22:23:15,05,10,1, 11.8,1,1, 7.391, 10258.365, 511.145, 52991.732 24/10/14,22:23:15,06,10,1, 11.8,1,1, 7.391, 10258.372, 511.139, 52991.779 24/10/14,22:23:15,07,10,1, 11.8,1,1, 7.391, 10258.386, 511.134, 52991.723 24/10/14,22:23:15,08,10,1, 11.8,1,1, 7.391, 10258.411, 511.103, 52991.687 24/10/14,22:23:15,09,10,1, 11.8,1,1, 7.391, 10258.418, 511.104, 52991.674 24/10/14,22:23:15,10,10,1, 11.8,1,1, 7.391, 10258.459, 511.089, 52991.629 24/10/14,22:23:15,11,10,1, 11.8,1,1, 7.391, 10258.462, 511.097, 52991.712 24/10/14,22:23:15,12,10,1, 11.8,1,1, 7.391, 10258.458, 511.099, 52991.597 24/10/14,22:23:15,13,10,1, 11.8,1,1, 7.391, 10258.515, 511.089, 52991.604 24/10/14,22:23:15,14,10,1, 11.8,1,1, 7.391, 10258.512, 511.064, 52991.662 24/10/14,22:23:15,15,10,1, 11.8,1,1, 7.391, 10258.538, 511.056, 52991.460 24/10/14,22:23:15,16,10,1, 11.8,1,1, 7.391, 10258.576, 511.077, 52991.584 24/10/14,22:23:15,17,10,1, 11.8,1,1, 7.391, 10258.567, 511.049, 52991.459 24/10/14,22:23:15,18,10,1, 11.8,1,1, 7.391, 10258.606, 511.044, 52991.456 24/10/14,22:23:15,19,10,1, 11.8,1,1, 7.391, 10258.611, 511.050, 52991.511 24/10/14,22:23:16,00,10,1, 11.9,1,1, 7.383, 10258.604, 511.050, 52991.511 24/10/14,22:23:16,01,10,1, 11.9,1,1, 7.383, 10258.646, 511.012, 52991.488 24/10/14,22:23:16,02,10,1, 11.9,1,1, 7.383, 10258.680, 511.016, 52991.387 24/10/14,22:23:16,03,10,1, 11.9,1,1, 7.383, 10258.705, 511.004, 52991.325 24/10/14,22:23:16,04,10,1, 11.9,1,1, 7.383, 10258.695, 510.997, 52991.473 24/10/14,22:23:16,05,10,1, 11.9,1,1, 7.383, 10258.741, 510.992, 52991.306 24/10/14,22:23:16,06,10,1, 11.9,1,1, 7.383, 10258.727, 510.977, 52991.335 24/10/14,22:23:16,07,10,1, 11.9,1,1, 7.383, 10258.736, 510.964, 52991.340 24/10/14,22:23:16,08,10,1, 11.9,1,1, 7.383, 10258.760, 510.946, 52991.251 24/10/14,22:23:16,09,10,1, 11.9,1,1, 7.383, 10258.758, 510.942, 52991.331 24/10/14,22:23:16,10,10,1, 11.9,1,1, 7.383, 10258.758, 510.950, 52991.266 24/10/14,22:23:16,11,10,1, 11.9,1,1, 7.383, 10258.779, 510.911, 52991.246 24/10/14,22:23:16,12,10,1, 11.9,1,1, 7.383, 10258.825, 510.911, 52991.309 24/10/14,22:23:16,13,10,1, 11.9,1,1, 7.383, 10258.840, 510.904, 52991.138 24/10/14,22:23:16,14,10,1, 11.9,1,1, 7.383, 10258.844, 510.906, 52991.175 24/10/14,22:23:16,15,10,1, 11.9,1,1, 7.383, 10258.839, 510.891, 52991.233 24/10/14,22:23:16,16,10,1, 11.9,1,1, 7.383, 10258.872, 510.849, 52991.099 24/10/14,22:23:16,17,10,1, 11.9,1,1, 7.383, 10258.886, 510.873, 52991.139 24/10/14,22:23:16,18,10,1, 11.9,1,1, 7.383, 10258.883, 510.853, 52991.133 24/10/14,22:23:16,19,10,1, 11.9,1,1, 7.383, 10258.912, 510.829, 52991.068 24/10/14,22:23:17,00,10,1, 11.9,1,1, 7.391, 10258.905, 510.829, 52991.068 24/10/14,22:23:17,01,10,1, 11.9,1,1, 7.391, 10258.947, 510.792, 52991.026 24/10/14,22:23:17,02,10,1, 11.9,1,1, 7.391, 10258.947, 510.798, 52991.086 24/10/14,22:23:17,03,10,1, 11.9,1,1, 7.391, 10258.968, 510.772, 52991.016 24/10/14,22:23:17,04,10,1, 11.9,1,1, 7.391, 10258.962, 510.742, 52990.972 24/10/14,22:23:17,05,10,1, 11.9,1,1, 7.391, 10259.003, 510.733, 52991.018 24/10/14,22:23:17,06,10,1, 11.9,1,1, 7.391, 10259.014, 510.720, 52990.964 24/10/14,22:23:17,07,10,1, 11.9,1,1, 7.391, 10259.030, 510.688, 52990.861 24/10/14,22:23:17,08,10,1, 11.9,1,1, 7.391, 10259.041, 510.708, 52990.904 24/10/14,22:23:17,09,10,1, 11.9,1,1, 7.391, 10259.065, 510.671, 52990.841 24/10/14,22:23:17,10,10,1, 11.9,1,1, 7.391, 10259.071, 510.657, 52990.927 24/10/14,22:23:17,11,10,1, 11.9,1,1, 7.391, 10259.071, 510.634, 52990.857 24/10/14,22:23:17,12,10,1, 11.9,1,1, 7.391, 10259.083, 510.613, 52990.832 24/10/14,22:23:17,13,10,1, 11.9,1,1, 7.391, 10259.051, 510.614, 52990.965 24/10/14,22:23:17,14,10,1, 11.9,1,1, 7.391, 10259.131, 510.581, 52990.843 24/10/14,22:23:17,15,10,1, 11.9,1,1, 7.391, 10259.156, 510.538, 52990.681 24/10/14,22:23:17,16,10,1, 11.9,1,1, 7.391, 10259.146, 510.560, 52990.808 24/10/14,22:23:17,17,10,1, 11.9,1,1, 7.391, 10259.171, 510.529, 52990.640 24/10/14,22:23:17,18,10,1, 11.9,1,1, 7.391, 10259.195, 510.524, 52990.755 24/10/14,22:23:17,19,10,1, 11.9,1,1, 7.391, 10259.213, 510.497, 52990.688 24/10/14,22:23:18,00,10,1, 11.9,1,1, 7.395, 10259.205, 510.497, 52990.688 24/10/14,22:23:18,01,10,1, 11.9,1,1, 7.395, 10259.214, 510.469, 52990.716 24/10/14,22:23:18,02,10,1, 11.9,1,1, 7.395, 10259.243, 510.453, 52990.580 24/10/14,22:23:18,03,10,1, 11.9,1,1, 7.395, 10259.256, 510.408, 52990.539 24/10/14,22:23:18,04,10,1, 11.9,1,1, 7.395, 10259.233, 510.404, 52990.571 24/10/14,22:23:18,05,10,1, 11.9,1,1, 7.395, 10259.283, 510.407, 52990.540 24/10/14,22:23:18,06,10,1, 11.9,1,1, 7.395, 10259.274, 510.371, 52990.582 24/10/14,22:23:18,07,10,1, 11.9,1,1, 7.395, 10259.301, 510.351, 52990.433 24/10/14,22:23:18,08,10,1, 11.9,1,1, 7.395, 10259.305, 510.352, 52990.460 24/10/14,22:23:18,09,10,1, 11.9,1,1, 7.395, 10259.334, 510.341, 52990.469 24/10/14,22:23:18,10,10,1, 11.9,1,1, 7.395, 10259.353, 510.327, 52990.431 24/10/14,22:23:18,11,10,1, 11.9,1,1, 7.395, 10259.393, 510.293, 52990.413 24/10/14,22:23:18,12,10,1, 11.9,1,1, 7.395, 10259.396, 510.262, 52990.392 24/10/14,22:23:18,13,10,1, 11.9,1,1, 7.395, 10259.383, 510.255, 52990.376 24/10/14,22:23:18,14,10,1, 11.9,1,1, 7.395, 10259.420, 510.245, 52990.454 24/10/14,22:23:18,15,10,1, 11.9,1,1, 7.395, 10259.428, 510.228, 52990.259 24/10/14,22:23:18,16,10,1, 11.9,1,1, 7.395, 10259.472, 510.206, 52990.355 24/10/14,22:23:18,17,10,1, 11.9,1,1, 7.395, 10259.475, 510.199, 52990.347 24/10/14,22:23:18,18,10,1, 11.9,1,1, 7.395, 10259.486, 510.158, 52990.141 24/10/14,22:23:18,19,10,1, 11.9,1,1, 7.395, 10259.494, 510.151, 52990.256 24/10/14,22:23:19,00,09,1, 11.9,1,1, 7.386, 10259.489, 510.151, 52990.256 24/10/14,22:23:19,01,09,1, 11.9,1,1, 7.386, 10259.556, 510.133, 52990.219 24/10/14,22:23:19,02,09,1, 11.9,1,1, 7.386, 10259.564, 510.104, 52990.247 24/10/14,22:23:19,03,09,1, 11.9,1,1, 7.386, 10259.583, 510.084, 52990.138 24/10/14,22:23:19,04,09,1, 11.9,1,1, 7.386, 10259.603, 510.073, 52990.183 24/10/14,22:23:19,05,09,1, 11.9,1,1, 7.386, 10259.617, 510.057, 52990.093 24/10/14,22:23:19,06,09,1, 11.9,1,1, 7.386, 10259.658, 510.035, 52990.074 24/10/14,22:23:19,07,09,1, 11.9,1,1, 7.386, 10259.667, 510.017, 52990.088 24/10/14,22:23:19,08,09,1, 11.9,1,1, 7.386, 10259.691, 509.971, 52990.018 24/10/14,22:23:19,09,09,1, 11.9,1,1, 7.386, 10259.733, 510.002, 52990.067 24/10/14,22:23:19,10,09,1, 11.9,1,1, 7.386, 10259.725, 509.956, 52990.025 24/10/14,22:23:19,11,09,1, 11.9,1,1, 7.386, 10259.762, 509.942, 52989.879 24/10/14,22:23:19,12,09,1, 11.9,1,1, 7.386, 10259.797, 509.925, 52989.945 24/10/14,22:23:19,13,09,1, 11.9,1,1, 7.386, 10259.781, 509.914, 52989.896 24/10/14,22:23:19,14,09,1, 11.9,1,1, 7.386, 10259.826, 509.862, 52989.852 24/10/14,22:23:19,15,09,1, 11.9,1,1, 7.386, 10259.838, 509.861, 52989.934 24/10/14,22:23:19,16,09,1, 11.9,1,1, 7.386, 10259.862, 509.850, 52989.872 24/10/14,22:23:19,17,09,1, 11.9,1,1, 7.386, 10259.902, 509.815, 52989.834 24/10/14,22:23:19,18,09,1, 11.9,1,1, 7.386, 10259.899, 509.816, 52989.859 24/10/14,22:23:19,19,09,1, 11.9,1,1, 7.386, 10259.947, 509.782, 52989.704 24/10/14,22:23:20,00,10,1, 11.9,1,1, 7.391, 10259.939, 509.782, 52989.704 24/10/14,22:23:20,01,10,1, 11.9,1,1, 7.391, 10259.985, 509.728, 52989.676 24/10/14,22:23:20,02,10,1, 11.9,1,1, 7.391, 10260.037, 509.708, 52989.710 24/10/14,22:23:20,03,10,1, 11.9,1,1, 7.391, 10260.060, 509.721, 52989.761 24/10/14,22:23:20,04,10,1, 11.9,1,1, 7.391, 10260.073, 509.671, 52989.632 24/10/14,22:23:20,05,10,1, 11.9,1,1, 7.391, 10260.126, 509.643, 52989.641 24/10/14,22:23:20,06,10,1, 11.9,1,1, 7.391, 10260.125, 509.620, 52989.631 24/10/14,22:23:20,07,10,1, 11.9,1,1, 7.391, 10260.201, 509.626, 52989.620 24/10/14,22:23:20,08,10,1, 11.9,1,1, 7.391, 10260.189, 509.587, 52989.616 24/10/14,22:23:20,09,10,1, 11.9,1,1, 7.391, 10260.203, 509.583, 52989.565 24/10/14,22:23:20,10,10,1, 11.9,1,1, 7.391, 10260.288, 509.545, 52989.501 24/10/14,22:23:20,11,10,1, 11.9,1,1, 7.391, 10260.249, 509.507, 52989.562 24/10/14,22:23:20,12,10,1, 11.9,1,1, 7.391, 10260.314, 509.480, 52989.419 24/10/14,22:23:20,13,10,1, 11.9,1,1, 7.391, 10260.328, 509.455, 52989.465 24/10/14,22:23:20,14,10,1, 11.9,1,1, 7.391, 10260.365, 509.441, 52989.395 24/10/14,22:23:20,15,10,1, 11.9,1,1, 7.391, 10260.377, 509.401, 52989.387 24/10/14,22:23:20,16,10,1, 11.9,1,1, 7.391, 10260.416, 509.392, 52989.374 24/10/14,22:23:20,17,10,1, 11.9,1,1, 7.391, 10260.449, 509.352, 52989.329 24/10/14,22:23:20,18,10,1, 11.9,1,1, 7.391, 10260.463, 509.326, 52989.335 24/10/14,22:23:20,19,10,1, 11.9,1,1, 7.391, 10260.478, 509.304, 52989.267 24/10/14,22:23:21,00,10,1, 11.9,1,1, 7.390, 10260.473, 509.304, 52989.267 24/10/14,22:23:21,01,10,1, 11.9,1,1, 7.390, 10260.555, 509.272, 52989.302 24/10/14,22:23:21,02,10,1, 11.9,1,1, 7.390, 10260.583, 509.218, 52989.249 24/10/14,22:23:21,03,10,1, 11.9,1,1, 7.390, 10260.641, 509.194, 52989.163 24/10/14,22:23:21,04,10,1, 11.9,1,1, 7.390, 10260.635, 509.174, 52989.269 24/10/14,22:23:21,05,10,1, 11.9,1,1, 7.390, 10260.668, 509.137, 52989.087 24/10/14,22:23:21,06,10,1, 11.9,1,1, 7.390, 10260.714, 509.123, 52989.137 24/10/14,22:23:21,07,10,1, 11.9,1,1, 7.390, 10260.736, 509.081, 52989.159 24/10/14,22:23:21,08,10,1, 11.9,1,1, 7.390, 10260.773, 509.088, 52989.135 24/10/14,22:23:21,09,10,1, 11.9,1,1, 7.390, 10260.792, 509.026, 52989.089 24/10/14,22:23:21,10,10,1, 11.9,1,1, 7.390, 10260.804, 508.992, 52988.978 24/10/14,22:23:21,11,10,1, 11.9,1,1, 7.390, 10260.820, 508.980, 52989.043 24/10/14,22:23:21,12,10,1, 11.9,1,1, 7.390, 10260.867, 508.931, 52988.969 24/10/14,22:23:21,13,10,1, 11.9,1,1, 7.390, 10260.887, 508.901, 52988.903 24/10/14,22:23:21,14,10,1, 11.9,1,1, 7.390, 10260.889, 508.884, 52989.020 24/10/14,22:23:21,15,10,1, 11.9,1,1, 7.390, 10260.915, 508.830, 52988.889 24/10/14,22:23:21,16,10,1, 11.9,1,1, 7.390, 10260.960, 508.817, 52988.922 24/10/14,22:23:21,17,10,1, 11.9,1,1, 7.390, 10260.981, 508.798, 52988.854 24/10/14,22:23:21,18,10,1, 11.9,1,1, 7.390, 10261.024, 508.745, 52988.824 24/10/14,22:23:21,19,10,1, 11.9,1,1, 7.390, 10261.062, 508.741, 52988.871 24/10/14,22:23:22,00,09,1, 11.8,1,1, 7.391, 10261.058, 508.741, 52988.871 24/10/14,22:23:22,01,09,1, 11.8,1,1, 7.391, 10261.116, 508.642, 52988.724 24/10/14,22:23:22,02,09,1, 11.8,1,1, 7.391, 10261.113, 508.662, 52988.813 24/10/14,22:23:22,03,09,1, 11.8,1,1, 7.391, 10261.161, 508.628, 52988.740 24/10/14,22:23:22,04,09,1, 11.8,1,1, 7.391, 10261.229, 508.588, 52988.720 24/10/14,22:23:22,05,09,1, 11.8,1,1, 7.391, 10261.250, 508.545, 52988.671 24/10/14,22:23:22,06,09,1, 11.8,1,1, 7.391, 10261.273, 508.513, 52988.607 24/10/14,22:23:22,07,09,1, 11.8,1,1, 7.391, 10261.301, 508.509, 52988.609 24/10/14,22:23:22,08,09,1, 11.8,1,1, 7.391, 10261.318, 508.456, 52988.649 24/10/14,22:23:22,09,09,1, 11.8,1,1, 7.391, 10261.349, 508.430, 52988.542 24/10/14,22:23:22,10,09,1, 11.8,1,1, 7.391, 10261.368, 508.367, 52988.594 24/10/14,22:23:22,11,09,1, 11.8,1,1, 7.391, 10261.407, 508.355, 52988.466 24/10/14,22:23:22,12,09,1, 11.8,1,1, 7.391, 10261.440, 508.318, 52988.519 24/10/14,22:23:22,13,09,1, 11.8,1,1, 7.391, 10261.462, 508.273, 52988.558 24/10/14,22:23:22,14,09,1, 11.8,1,1, 7.391, 10261.487, 508.236, 52988.449 24/10/14,22:23:22,15,09,1, 11.8,1,1, 7.391, 10261.541, 508.209, 52988.379 24/10/14,22:23:22,16,09,1, 11.8,1,1, 7.391, 10261.550, 508.179, 52988.395 24/10/14,22:23:22,17,09,1, 11.8,1,1, 7.391, 10261.608, 508.119, 52988.251 24/10/14,22:23:22,18,09,1, 11.8,1,1, 7.391, 10261.617, 508.097, 52988.368 24/10/14,22:23:22,19,09,1, 11.8,1,1, 7.391, 10261.632, 508.041, 52988.273 24/10/14,22:23:23,00,10,1, 11.9,1,1, 7.383, 10261.625, 508.041, 52988.273 24/10/14,22:23:23,01,10,1, 11.9,1,1, 7.383, 10261.693, 507.999, 52988.325 24/10/14,22:23:23,02,10,1, 11.9,1,1, 7.383, 10261.733, 507.940, 52988.156 24/10/14,22:23:23,03,10,1, 11.9,1,1, 7.383, 10261.773, 507.894, 52988.216 24/10/14,22:23:23,04,10,1, 11.9,1,1, 7.383, 10261.789, 507.845, 52988.192 24/10/14,22:23:23,05,10,1, 11.9,1,1, 7.383, 10261.827, 507.822, 52988.091 24/10/14,22:23:23,06,10,1, 11.9,1,1, 7.383, 10261.845, 507.755, 52988.147 24/10/14,22:23:23,07,10,1, 11.9,1,1, 7.383, 10261.864, 507.730, 52988.083 24/10/14,22:23:23,08,10,1, 11.9,1,1, 7.383, 10261.926, 507.673, 52987.961 24/10/14,22:23:23,09,10,1, 11.9,1,1, 7.383, 10261.922, 507.609, 52988.078 24/10/14,22:23:23,10,10,1, 11.9,1,1, 7.383, 10261.964, 507.613, 52987.949 24/10/14,22:23:23,11,10,1, 11.9,1,1, 7.383, 10262.037, 507.533, 52987.930 24/10/14,22:23:23,12,10,1, 11.9,1,1, 7.383, 10262.026, 507.517, 52987.999 24/10/14,22:23:23,13,10,1, 11.9,1,1, 7.383, 10262.080, 507.454, 52987.754 24/10/14,22:23:23,14,10,1, 11.9,1,1, 7.383, 10262.121, 507.448, 52987.876 24/10/14,22:23:23,15,10,1, 11.9,1,1, 7.383, 10262.130, 507.367, 52987.782 24/10/14,22:23:23,16,10,1, 11.9,1,1, 7.383, 10262.152, 507.323, 52987.709 24/10/14,22:23:23,17,10,1, 11.9,1,1, 7.383, 10262.212, 507.291, 52987.791 24/10/14,22:23:23,18,10,1, 11.9,1,1, 7.383, 10262.234, 507.217, 52987.440 24/10/14,22:23:23,19,10,1, 11.9,1,1, 7.383, 10262.227, 507.200, 52987.692 24/10/14,22:23:24,00,10,1, 11.9,1,1, 7.390, 10262.226, 507.200, 52987.692 24/10/14,22:23:24,01,10,1, 11.9,1,1, 7.390, 10262.323, 507.102, 52987.636 24/10/14,22:23:24,02,10,1, 11.9,1,1, 7.390, 10262.360, 507.050, 52987.613 24/10/14,22:23:24,03,10,1, 11.9,1,1, 7.390, 10262.394, 507.018, 52987.574 24/10/14,22:23:24,04,10,1, 11.9,1,1, 7.390, 10262.435, 506.960, 52987.502 24/10/14,22:23:24,05,10,1, 11.9,1,1, 7.390, 10262.445, 506.895, 52987.570 24/10/14,22:23:24,06,10,1, 11.9,1,1, 7.390, 10262.505, 506.849, 52987.503 24/10/14,22:23:24,07,10,1, 11.9,1,1, 7.390, 10262.565, 506.811, 52987.474 24/10/14,22:23:24,08,10,1, 11.9,1,1, 7.390, 10262.565, 506.802, 52987.482 24/10/14,22:23:24,09,10,1, 11.9,1,1, 7.390, 10262.604, 506.719, 52987.362 24/10/14,22:23:24,10,10,1, 11.9,1,1, 7.390, 10262.649, 506.660, 52987.387 24/10/14,22:23:24,11,10,1, 11.9,1,1, 7.390, 10262.646, 506.635, 52987.373 24/10/14,22:23:24,12,10,1, 11.9,1,1, 7.390, 10262.699, 506.561, 52987.218 24/10/14,22:23:24,13,10,1, 11.9,1,1, 7.390, 10262.731, 506.486, 52987.262 24/10/14,22:23:24,14,10,1, 11.9,1,1, 7.390, 10262.774, 506.464, 52987.294 24/10/14,22:23:24,15,10,1, 11.9,1,1, 7.390, 10262.819, 506.398, 52987.184 24/10/14,22:23:24,16,10,1, 11.9,1,1, 7.390, 10262.857, 506.368, 52987.192 24/10/14,22:23:24,17,10,1, 11.9,1,1, 7.390, 10262.886, 506.305, 52987.072 24/10/14,22:23:24,18,10,1, 11.9,1,1, 7.390, 10262.904, 506.271, 52987.178 24/10/14,22:23:24,19,10,1, 11.9,1,1, 7.390, 10262.935, 506.208, 52987.112 24/10/14,22:23:25,00,10,1, 11.9,1,1, 7.388, 10262.927, 506.208, 52987.112 24/10/14,22:23:25,01,10,1, 11.9,1,1, 7.388, 10263.019, 506.114, 52987.069 24/10/14,22:23:25,02,10,1, 11.9,1,1, 7.388, 10263.060, 506.073, 52987.014 24/10/14,22:23:25,03,10,1, 11.9,1,1, 7.388, 10263.093, 506.027, 52986.959 24/10/14,22:23:25,04,10,1, 11.9,1,1, 7.388, 10263.133, 505.970, 52986.999 24/10/14,22:23:25,05,10,1, 11.9,1,1, 7.388, 10263.130, 505.916, 52986.940 24/10/14,22:23:25,06,10,1, 11.9,1,1, 7.388, 10263.201, 505.871, 52986.900 24/10/14,22:23:25,07,10,1, 11.9,1,1, 7.388, 10263.226, 505.837, 52986.940 24/10/14,22:23:25,08,10,1, 11.9,1,1, 7.388, 10263.277, 505.774, 52986.816 24/10/14,22:23:25,09,10,1, 11.9,1,1, 7.388, 10263.318, 505.743, 52986.794 24/10/14,22:23:25,10,10,1, 11.9,1,1, 7.388, 10263.320, 505.685, 52986.774 24/10/14,22:23:25,11,10,1, 11.9,1,1, 7.388, 10263.377, 505.627, 52986.679 24/10/14,22:23:25,12,10,1, 11.9,1,1, 7.388, 10263.420, 505.582, 52986.706 24/10/14,22:23:25,13,10,1, 11.9,1,1, 7.388, 10263.430, 505.554, 52986.749 24/10/14,22:23:25,14,10,1, 11.9,1,1, 7.388, 10263.475, 505.512, 52986.653 24/10/14,22:23:25,15,10,1, 11.9,1,1, 7.388, 10263.522, 505.456, 52986.700 24/10/14,22:23:25,16,10,1, 11.9,1,1, 7.388, 10263.542, 505.400, 52986.584 24/10/14,22:23:25,17,10,1, 11.9,1,1, 7.388, 10263.609, 505.364, 52986.550 24/10/14,22:23:25,18,10,1, 11.9,1,1, 7.388, 10263.644, 505.307, 52986.638 24/10/14,22:23:25,19,10,1, 11.9,1,1, 7.388, 10263.670, 505.262, 52986.426 24/10/14,22:23:26,00,10,1, 11.9,1,1, 7.389, 10263.669, 505.262, 52986.426 24/10/14,22:23:26,01,10,1, 11.9,1,1, 7.389, 10263.732, 505.176, 52986.521 24/10/14,22:23:26,02,10,1, 11.9,1,1, 7.389, 10263.763, 505.139, 52986.343 24/10/14,22:23:26,03,10,1, 11.9,1,1, 7.389, 10263.844, 505.096, 52986.441 24/10/14,22:23:26,04,10,1, 11.9,1,1, 7.389, 10263.882, 505.031, 52986.461 24/10/14,22:23:26,05,10,1, 11.9,1,1, 7.389, 10263.886, 505.001, 52986.300 24/10/14,22:23:26,06,10,1, 11.9,1,1, 7.389, 10263.931, 504.932, 52986.329 24/10/14,22:23:26,07,10,1, 11.9,1,1, 7.389, 10263.943, 504.930, 52986.356 24/10/14,22:23:26,08,10,1, 11.9,1,1, 7.389, 10264.016, 504.864, 52986.242 24/10/14,22:23:26,09,10,1, 11.9,1,1, 7.389, 10264.064, 504.843, 52986.279 24/10/14,22:23:26,10,10,1, 11.9,1,1, 7.389, 10264.066, 504.765, 52986.229 24/10/14,22:23:26,11,10,1, 11.9,1,1, 7.389, 10264.136, 504.730, 52986.163 24/10/14,22:23:26,12,10,1, 11.9,1,1, 7.389, 10264.143, 504.677, 52986.156 24/10/14,22:23:26,13,10,1, 11.9,1,1, 7.389, 10264.164, 504.675, 52986.196 24/10/14,22:23:26,14,10,1, 11.9,1,1, 7.389, 10264.202, 504.598, 52986.170 24/10/14,22:23:26,15,10,1, 11.9,1,1, 7.389, 10264.251, 504.544, 52986.148 24/10/14,22:23:26,16,10,1, 11.9,1,1, 7.389, 10264.290, 504.533, 52986.020 24/10/14,22:23:26,17,10,1, 11.9,1,1, 7.389, 10264.343, 504.492, 52986.038 24/10/14,22:23:26,18,10,1, 11.9,1,1, 7.389, 10264.366, 504.433, 52985.916 24/10/14,22:23:26,19,10,1, 11.9,1,1, 7.389, 10264.416, 504.379, 52985.882 24/10/14,22:23:27,00,10,1, 12.0,1,1, 7.390, 10264.412, 504.379, 52985.882 24/10/14,22:23:27,01,10,1, 12.0,1,1, 7.390, 10264.486, 504.304, 52985.888 24/10/14,22:23:27,02,10,1, 12.0,1,1, 7.390, 10264.499, 504.264, 52985.863 24/10/14,22:23:27,03,10,1, 12.0,1,1, 7.390, 10264.564, 504.246, 52985.855 24/10/14,22:23:27,04,10,1, 12.0,1,1, 7.390, 10264.595, 504.188, 52985.730 24/10/14,22:23:27,05,10,1, 12.0,1,1, 7.390, 10264.638, 504.150, 52985.785 24/10/14,22:23:27,06,10,1, 12.0,1,1, 7.390, 10264.659, 504.116, 52985.782 24/10/14,22:23:27,07,10,1, 12.0,1,1, 7.390, 10264.689, 504.073, 52985.650 24/10/14,22:23:27,08,10,1, 12.0,1,1, 7.390, 10264.764, 504.026, 52985.726 24/10/14,22:23:27,09,10,1, 12.0,1,1, 7.390, 10264.780, 503.989, 52985.666 24/10/14,22:23:27,10,10,1, 12.0,1,1, 7.390, 10264.776, 503.980, 52985.708 24/10/14,22:23:27,11,10,1, 12.0,1,1, 7.390, 10264.833, 503.939, 52985.731 24/10/14,22:23:27,12,10,1, 12.0,1,1, 7.390, 10264.875, 503.898, 52985.579 24/10/14,22:23:27,13,10,1, 12.0,1,1, 7.390, 10264.900, 503.862, 52985.589 24/10/14,22:23:27,14,10,1, 12.0,1,1, 7.390, 10264.945, 503.834, 52985.534 24/10/14,22:23:27,15,10,1, 12.0,1,1, 7.390, 10264.971, 503.788, 52985.446 24/10/14,22:23:27,16,10,1, 12.0,1,1, 7.390, 10265.014, 503.754, 52985.597 24/10/14,22:23:27,17,10,1, 12.0,1,1, 7.390, 10265.039, 503.731, 52985.501 24/10/14,22:23:27,18,10,1, 12.0,1,1, 7.390, 10265.132, 503.688, 52985.454 24/10/14,22:23:27,19,10,1, 12.0,1,1, 7.390, 10265.124, 503.662, 52985.472 24/10/14,22:23:28,00,10,1, 11.9,1,1, 7.381, 10265.121, 503.662, 52985.472 24/10/14,22:23:28,01,10,1, 11.9,1,1, 7.381, 10265.190, 503.611, 52985.383 24/10/14,22:23:28,02,10,1, 11.9,1,1, 7.381, 10265.222, 503.552, 52985.383 24/10/14,22:23:28,03,10,1, 11.9,1,1, 7.381, 10265.287, 503.530, 52985.303 24/10/14,22:23:28,04,10,1, 11.9,1,1, 7.381, 10265.313, 503.489, 52985.345 24/10/14,22:23:28,05,10,1, 11.9,1,1, 7.381, 10265.318, 503.465, 52985.332 24/10/14,22:23:28,06,10,1, 11.9,1,1, 7.381, 10265.382, 503.431, 52985.171 24/10/14,22:23:28,07,10,1, 11.9,1,1, 7.381, 10265.417, 503.409, 52985.246 24/10/14,22:23:28,08,10,1, 11.9,1,1, 7.381, 10265.429, 503.343, 52985.250 24/10/14,22:23:28,09,10,1, 11.9,1,1, 7.381, 10265.465, 503.312, 52985.129 24/10/14,22:23:28,10,10,1, 11.9,1,1, 7.381, 10265.525, 503.288, 52985.213 24/10/14,22:23:28,11,10,1, 11.9,1,1, 7.381, 10265.541, 503.280, 52985.133 24/10/14,22:23:28,12,10,1, 11.9,1,1, 7.381, 10265.558, 503.216, 52985.031 24/10/14,22:23:28,13,10,1, 11.9,1,1, 7.381, 10265.616, 503.199, 52985.139 24/10/14,22:23:28,14,10,1, 11.9,1,1, 7.381, 10265.653, 503.181, 52985.081 24/10/14,22:23:28,15,10,1, 11.9,1,1, 7.381, 10265.684, 503.147, 52984.998 24/10/14,22:23:28,16,10,1, 11.9,1,1, 7.381, 10265.725, 503.104, 52985.100 24/10/14,22:23:28,17,10,1, 11.9,1,1, 7.381, 10265.762, 503.076, 52984.905 24/10/14,22:23:28,18,10,1, 11.9,1,1, 7.381, 10265.812, 503.022, 52984.921 24/10/14,22:23:28,19,10,1, 11.9,1,1, 7.381, 10265.804, 503.038, 52984.975 24/10/14,22:23:29,00,10,1, 11.9,1,1, 7.390, 10265.797, 503.038, 52984.975 24/10/14,22:23:29,01,10,1, 11.9,1,1, 7.390, 10265.897, 502.965, 52984.922 24/10/14,22:23:29,02,10,1, 11.9,1,1, 7.390, 10265.919, 502.928, 52984.835 24/10/14,22:23:29,03,10,1, 11.9,1,1, 7.390, 10265.972, 502.895, 52984.840 24/10/14,22:23:29,04,10,1, 11.9,1,1, 7.390, 10266.003, 502.851, 52984.844 24/10/14,22:23:29,05,10,1, 11.9,1,1, 7.390, 10266.050, 502.821, 52984.745 24/10/14,22:23:29,06,10,1, 11.9,1,1, 7.390, 10266.100, 502.812, 52984.643 24/10/14,22:23:29,07,10,1, 11.9,1,1, 7.390, 10266.104, 502.780, 52984.793 24/10/14,22:23:29,08,10,1, 11.9,1,1, 7.390, 10266.169, 502.756, 52984.630 24/10/14,22:23:29,09,10,1, 11.9,1,1, 7.390, 10266.221, 502.707, 52984.666 24/10/14,22:23:29,10,10,1, 11.9,1,1, 7.390, 10266.242, 502.679, 52984.677 24/10/14,22:23:29,11,10,1, 11.9,1,1, 7.390, 10266.298, 502.644, 52984.533 24/10/14,22:23:29,12,10,1, 11.9,1,1, 7.390, 10266.314, 502.606, 52984.649 24/10/14,22:23:29,13,10,1, 11.9,1,1, 7.390, 10266.359, 502.586, 52984.526 24/10/14,22:23:29,14,10,1, 11.9,1,1, 7.390, 10266.410, 502.538, 52984.452 24/10/14,22:23:29,15,10,1, 11.9,1,1, 7.390, 10266.452, 502.540, 52984.580 24/10/14,22:23:29,16,10,1, 11.9,1,1, 7.390, 10266.470, 502.501, 52984.470 24/10/14,22:23:29,17,10,1, 11.9,1,1, 7.390, 10266.532, 502.438, 52984.445 24/10/14,22:23:29,18,10,1, 11.9,1,1, 7.390, 10266.564, 502.428, 52984.509 24/10/14,22:23:29,19,10,1, 11.9,1,1, 7.390, 10266.603, 502.387, 52984.380 24/10/14,22:23:30,00,10,1, 11.9,1,1, 7.390, 10266.598, 502.387, 52984.380 24/10/14,22:23:30,01,10,1, 11.9,1,1, 7.390, 10266.661, 502.313, 52984.392 24/10/14,22:23:30,02,10,1, 11.9,1,1, 7.390, 10266.722, 502.314, 52984.295 24/10/14,22:23:30,03,10,1, 11.9,1,1, 7.390, 10266.726, 502.236, 52984.382 24/10/14,22:23:30,04,10,1, 11.9,1,1, 7.390, 10266.785, 502.228, 52984.251 24/10/14,22:23:30,05,10,1, 11.9,1,1, 7.390, 10266.816, 502.188, 52984.255 24/10/14,22:23:30,06,10,1, 11.9,1,1, 7.390, 10266.861, 502.161, 52984.279 24/10/14,22:23:30,07,10,1, 11.9,1,1, 7.390, 10266.918, 502.111, 52984.221 24/10/14,22:23:30,08,10,1, 11.9,1,1, 7.390, 10266.963, 502.076, 52984.114 24/10/14,22:23:30,09,10,1, 11.9,1,1, 7.390, 10266.978, 502.058, 52984.167 24/10/14,22:23:30,10,10,1, 11.9,1,1, 7.390, 10267.025, 502.017, 52984.089 24/10/14,22:23:30,11,10,1, 11.9,1,1, 7.390, 10267.061, 501.988, 52984.071 24/10/14,22:23:30,12,10,1, 11.9,1,1, 7.390, 10267.076, 501.943, 52984.128 24/10/14,22:23:30,13,10,1, 11.9,1,1, 7.390, 10267.118, 501.934, 52984.086 24/10/14,22:23:30,14,10,1, 11.9,1,1, 7.390, 10267.171, 501.865, 52983.990 24/10/14,22:23:30,15,10,1, 11.9,1,1, 7.390, 10267.211, 501.873, 52984.058 24/10/14,22:23:30,16,10,1, 11.9,1,1, 7.390, 10267.234, 501.805, 52983.878 24/10/14,22:23:30,17,10,1, 11.9,1,1, 7.390, 10267.271, 501.786, 52983.921 24/10/14,22:23:30,18,10,1, 11.9,1,1, 7.390, 10267.301, 501.745, 52983.892 24/10/14,22:23:30,19,10,1, 11.9,1,1, 7.390, 10267.335, 501.698, 52983.869 24/10/14,22:23:31,00,10,1, 11.9,1,1, 7.392, 10267.333, 501.698, 52983.869 24/10/14,22:23:31,01,10,1, 11.9,1,1, 7.392, 10267.398, 501.628, 52983.828 24/10/14,22:23:31,02,10,1, 11.9,1,1, 7.392, 10267.452, 501.606, 52983.771 24/10/14,22:23:31,03,10,1, 11.9,1,1, 7.392, 10267.433, 501.582, 52983.816 24/10/14,22:23:31,04,10,1, 11.9,1,1, 7.392, 10267.472, 501.536, 52983.624 24/10/14,22:23:31,05,10,1, 11.9,1,1, 7.392, 10267.544, 501.481, 52983.464 24/10/14,22:23:31,06,10,1, 11.9,1,1, 7.392, 10267.543, 501.470, 52983.670 24/10/14,22:23:31,07,10,1, 11.9,1,1, 7.392, 10267.587, 501.437, 52983.612 24/10/14,22:23:31,08,10,1, 11.9,1,1, 7.392, 10267.624, 501.413, 52983.707 24/10/14,22:23:31,09,10,1, 11.9,1,1, 7.392, 10267.633, 501.352, 52983.610 24/10/14,22:23:31,10,10,1, 11.9,1,1, 7.392, 10267.676, 501.321, 52983.530 24/10/14,22:23:31,11,10,1, 11.9,1,1, 7.392, 10267.714, 501.294, 52983.603 24/10/14,22:23:31,12,10,1, 11.9,1,1, 7.392, 10267.732, 501.255, 52983.483 24/10/14,22:23:31,13,10,1, 11.9,1,1, 7.392, 10267.786, 501.218, 52983.450 24/10/14,22:23:31,14,10,1, 11.9,1,1, 7.392, 10267.793, 501.171, 52983.403 24/10/14,22:23:31,15,10,1, 11.9,1,1, 7.392, 10267.850, 501.163, 52983.413 24/10/14,22:23:31,16,10,1, 11.9,1,1, 7.392, 10267.842, 501.127, 52983.428 24/10/14,22:23:31,17,10,1, 11.9,1,1, 7.392, 10267.892, 501.078, 52983.403 24/10/14,22:23:31,18,10,1, 11.9,1,1, 7.392, 10267.920, 501.040, 52983.321 24/10/14,22:23:31,19,10,1, 11.9,1,1, 7.392, 10267.940, 500.994, 52983.302 24/10/14,22:23:32,00,10,1, 11.9,1,1, 7.390, 10267.934, 500.994, 52983.302 24/10/14,22:23:32,01,10,1, 11.9,1,1, 7.390, 10268.037, 500.922, 52983.150 24/10/14,22:23:32,02,10,1, 11.9,1,1, 7.390, 10268.039, 500.884, 52983.230 24/10/14,22:23:32,03,10,1, 11.9,1,1, 7.390, 10268.079, 500.870, 52983.219 24/10/14,22:23:32,04,10,1, 11.9,1,1, 7.390, 10268.097, 500.812, 52983.092 24/10/14,22:23:32,05,10,1, 11.9,1,1, 7.390, 10268.117, 500.793, 52983.137 24/10/14,22:23:32,06,10,1, 11.9,1,1, 7.390, 10268.134, 500.742, 52983.032 24/10/14,22:23:32,07,10,1, 11.9,1,1, 7.390, 10268.186, 500.723, 52983.002 24/10/14,22:23:32,08,10,1, 11.9,1,1, 7.390, 10268.204, 500.682, 52983.064 24/10/14,22:23:32,09,10,1, 11.9,1,1, 7.390, 10268.234, 500.647, 52982.977 24/10/14,22:23:32,10,10,1, 11.9,1,1, 7.390, 10268.286, 500.605, 52982.975 24/10/14,22:23:32,11,10,1, 11.9,1,1, 7.390, 10268.276, 500.557, 52982.955 24/10/14,22:23:32,12,10,1, 11.9,1,1, 7.390, 10268.321, 500.526, 52982.840 24/10/14,22:23:32,13,10,1, 11.9,1,1, 7.390, 10268.376, 500.473, 52982.898 24/10/14,22:23:32,14,10,1, 11.9,1,1, 7.390, 10268.379, 500.451, 52982.873 24/10/14,22:23:32,15,10,1, 11.9,1,1, 7.390, 10268.427, 500.420, 52982.719 24/10/14,22:23:32,16,10,1, 11.9,1,1, 7.390, 10268.444, 500.393, 52982.834 24/10/14,22:23:32,17,10,1, 11.9,1,1, 7.390, 10268.444, 500.338, 52982.760 24/10/14,22:23:32,18,10,1, 11.9,1,1, 7.390, 10268.510, 500.293, 52982.695 24/10/14,22:23:32,19,10,1, 11.9,1,1, 7.390, 10268.547, 500.286, 52982.726 24/10/14,22:23:33,00,10,1, 11.9,1,1, 7.387, 10268.543, 500.286, 52982.726 24/10/14,22:23:33,01,10,1, 11.9,1,1, 7.387, 10268.616, 500.196, 52982.644 24/10/14,22:23:33,02,10,1, 11.9,1,1, 7.387, 10268.619, 500.163, 52982.640 24/10/14,22:23:33,03,10,1, 11.9,1,1, 7.387, 10268.637, 500.149, 52982.565 24/10/14,22:23:33,04,10,1, 11.9,1,1, 7.387, 10268.661, 500.132, 52982.564 24/10/14,22:23:33,05,10,1, 11.9,1,1, 7.387, 10268.712, 500.058, 52982.535 24/10/14,22:23:33,06,10,1, 11.9,1,1, 7.387, 10268.732, 500.033, 52982.415 24/10/14,22:23:33,07,10,1, 11.9,1,1, 7.387, 10268.768, 499.970, 52982.461 24/10/14,22:23:33,08,10,1, 11.9,1,1, 7.387, 10268.792, 499.969, 52982.411 24/10/14,22:23:33,09,10,1, 11.9,1,1, 7.387, 10268.822, 499.935, 52982.350 24/10/14,22:23:33,10,10,1, 11.9,1,1, 7.387, 10268.856, 499.893, 52982.450 24/10/14,22:23:33,11,10,1, 11.9,1,1, 7.387, 10268.883, 499.830, 52982.338 24/10/14,22:23:33,12,10,1, 11.9,1,1, 7.387, 10268.899, 499.813, 52982.277 24/10/14,22:23:33,13,10,1, 11.9,1,1, 7.387, 10268.941, 499.786, 52982.321 24/10/14,22:23:33,14,10,1, 11.9,1,1, 7.387, 10268.940, 499.733, 52982.248 24/10/14,22:23:33,15,10,1, 11.9,1,1, 7.387, 10269.006, 499.730, 52982.204 24/10/14,22:23:33,16,10,1, 11.9,1,1, 7.387, 10269.030, 499.657, 52982.245 24/10/14,22:23:33,17,10,1, 11.9,1,1, 7.387, 10269.033, 499.653, 52982.096 24/10/14,22:23:33,18,10,1, 11.9,1,1, 7.387, 10269.082, 499.623, 52982.208 24/10/14,22:23:33,19,10,1, 11.9,1,1, 7.387, 10269.103, 499.611, 52982.175 24/10/14,22:23:34,00,10,1, 11.9,1,1, 7.391, 10269.102, 499.611, 52982.175 24/10/14,22:23:34,01,10,1, 11.9,1,1, 7.391, 10269.168, 499.536, 52982.104 24/10/14,22:23:34,02,10,1, 11.9,1,1, 7.391, 10269.181, 499.518, 52982.105 24/10/14,22:23:34,03,10,1, 11.9,1,1, 7.391, 10269.205, 499.453, 52981.949 24/10/14,22:23:34,04,10,1, 11.9,1,1, 7.391, 10269.249, 499.463, 52982.010 24/10/14,22:23:34,05,10,1, 11.9,1,1, 7.391, 10269.248, 499.424, 52981.986 24/10/14,22:23:34,06,10,1, 11.9,1,1, 7.391, 10269.295, 499.399, 52981.864 24/10/14,22:23:34,07,10,1, 11.9,1,1, 7.391, 10269.312, 499.388, 52981.942 24/10/14,22:23:34,08,10,1, 11.9,1,1, 7.391, 10269.331, 499.337, 52981.871 24/10/14,22:23:34,09,10,1, 11.9,1,1, 7.391, 10269.385, 499.333, 52981.872 24/10/14,22:23:34,10,10,1, 11.9,1,1, 7.391, 10269.400, 499.307, 52981.851 24/10/14,22:23:34,11,10,1, 11.9,1,1, 7.391, 10269.411, 499.268, 52981.769 24/10/14,22:23:34,12,10,1, 11.9,1,1, 7.391, 10269.459, 499.262, 52981.792 24/10/14,22:23:34,13,10,1, 11.9,1,1, 7.391, 10269.487, 499.256, 52981.823 24/10/14,22:23:34,14,10,1, 11.9,1,1, 7.391, 10269.480, 499.222, 52981.755 24/10/14,22:23:34,15,10,1, 11.9,1,1, 7.391, 10269.537, 499.209, 52981.656 24/10/14,22:23:34,16,10,1, 11.9,1,1, 7.391, 10269.564, 499.199, 52981.710 24/10/14,22:23:34,17,10,1, 11.9,1,1, 7.391, 10269.613, 499.144, 52981.568 24/10/14,22:23:34,18,10,1, 11.9,1,1, 7.391, 10269.645, 499.155, 52981.687 24/10/14,22:23:34,19,10,1, 11.9,1,1, 7.391, 10269.630, 499.113, 52981.612 24/10/14,22:23:35,00,10,1, 11.9,1,1, 7.393, 10269.628, 499.113, 52981.612 24/10/14,22:23:35,01,10,1, 11.9,1,1, 7.393, 10269.725, 499.077, 52981.616 24/10/14,22:23:35,02,10,1, 11.9,1,1, 7.393, 10269.719, 499.081, 52981.550 24/10/14,22:23:35,03,10,1, 11.9,1,1, 7.393, 10269.774, 499.044, 52981.529 24/10/14,22:23:35,04,10,1, 11.9,1,1, 7.393, 10269.777, 499.041, 52981.521 24/10/14,22:23:35,05,10,1, 11.9,1,1, 7.393, 10269.802, 499.026, 52981.513 24/10/14,22:23:35,06,10,1, 11.9,1,1, 7.393, 10269.826, 498.982, 52981.430 24/10/14,22:23:35,07,10,1, 11.9,1,1, 7.393, 10269.859, 498.944, 52981.396 24/10/14,22:23:35,08,10,1, 11.9,1,1, 7.393, 10269.897, 498.958, 52981.427 24/10/14,22:23:35,09,10,1, 11.9,1,1, 7.393, 10269.909, 498.910, 52981.357 24/10/14,22:23:35,10,10,1, 11.9,1,1, 7.393, 10269.952, 498.898, 52981.369 24/10/14,22:23:35,11,10,1, 11.9,1,1, 7.393, 10269.978, 498.880, 52981.315 24/10/14,22:23:35,12,10,1, 11.9,1,1, 7.393, 10269.992, 498.871, 52981.282 24/10/14,22:23:35,13,10,1, 11.9,1,1, 7.393, 10270.029, 498.834, 52981.287 24/10/14,22:23:35,14,10,1, 11.9,1,1, 7.393, 10270.049, 498.835, 52981.221 24/10/14,22:23:35,15,10,1, 11.9,1,1, 7.393, 10270.094, 498.827, 52981.216 24/10/14,22:23:35,16,10,1, 11.9,1,1, 7.393, 10270.086, 498.785, 52981.226 24/10/14,22:23:35,17,10,1, 11.9,1,1, 7.393, 10270.111, 498.754, 52981.098 24/10/14,22:23:35,18,10,1, 11.9,1,1, 7.393, 10270.175, 498.743, 52981.158 24/10/14,22:23:35,19,10,1, 11.9,1,1, 7.393, 10270.190, 498.729, 52981.086 24/10/14,22:23:36,00,10,1, 11.9,1,1, 7.387, 10270.187, 498.729, 52981.086 24/10/14,22:23:36,01,10,1, 11.9,1,1, 7.387, 10270.251, 498.699, 52981.133 24/10/14,22:23:36,02,10,1, 11.9,1,1, 7.387, 10270.279, 498.653, 52981.045 24/10/14,22:23:36,03,10,1, 11.9,1,1, 7.387, 10270.310, 498.649, 52980.941 24/10/14,22:23:36,04,10,1, 11.9,1,1, 7.387, 10270.273, 498.628, 52981.065 24/10/14,22:23:36,05,10,1, 11.9,1,1, 7.387, 10270.332, 498.592, 52980.974 24/10/14,22:23:36,06,10,1, 11.9,1,1, 7.387, 10270.373, 498.608, 52980.864 24/10/14,22:23:36,07,10,1, 11.9,1,1, 7.387, 10270.416, 498.580, 52980.967 24/10/14,22:23:36,08,10,1, 11.9,1,1, 7.387, 10270.410, 498.572, 52980.867 24/10/14,22:23:36,09,10,1, 11.9,1,1, 7.387, 10270.450, 498.547, 52980.822 24/10/14,22:23:36,10,10,1, 11.9,1,1, 7.387, 10270.498, 498.534, 52980.912 24/10/14,22:23:36,11,10,1, 11.9,1,1, 7.387, 10270.486, 498.501, 52980.788 24/10/14,22:23:36,12,10,1, 11.9,1,1, 7.387, 10270.537, 498.478, 52980.751 24/10/14,22:23:36,13,10,1, 11.9,1,1, 7.387, 10270.556, 498.456, 52980.807 24/10/14,22:23:36,14,10,1, 11.9,1,1, 7.387, 10270.556, 498.443, 52980.750 24/10/14,22:23:36,15,10,1, 11.9,1,1, 7.387, 10270.619, 498.410, 52980.690 24/10/14,22:23:36,16,10,1, 11.9,1,1, 7.387, 10270.646, 498.423, 52980.776 24/10/14,22:23:36,17,10,1, 11.9,1,1, 7.387, 10270.635, 498.403, 52980.659 24/10/14,22:23:36,18,10,1, 11.9,1,1, 7.387, 10270.679, 498.378, 52980.659 24/10/14,22:23:36,19,10,1, 11.9,1,1, 7.387, 10270.681, 498.364, 52980.668 24/10/14,22:23:37,00,10,1, 11.9,1,1, 7.390, 10270.679, 498.364, 52980.668 24/10/14,22:23:37,01,10,1, 11.9,1,1, 7.390, 10270.758, 498.319, 52980.579 24/10/14,22:23:37,02,10,1, 11.9,1,1, 7.390, 10270.772, 498.290, 52980.507 24/10/14,22:23:37,03,10,1, 11.9,1,1, 7.390, 10270.819, 498.277, 52980.461 24/10/14,22:23:37,04,10,1, 11.9,1,1, 7.390, 10270.833, 498.265, 52980.504 24/10/14,22:23:37,05,10,1, 11.9,1,1, 7.390, 10270.845, 498.237, 52980.492 24/10/14,22:23:37,06,10,1, 11.9,1,1, 7.390, 10270.873, 498.239, 52980.344 24/10/14,22:23:37,07,10,1, 11.9,1,1, 7.390, 10270.870, 498.224, 52980.442 24/10/14,22:23:37,08,10,1, 11.9,1,1, 7.390, 10270.896, 498.210, 52980.381 24/10/14,22:23:37,09,10,1, 11.9,1,1, 7.390, 10270.921, 498.176, 52980.305 24/10/14,22:23:37,10,10,1, 11.9,1,1, 7.390, 10270.939, 498.189, 52980.338 24/10/14,22:23:37,11,10,1, 11.9,1,1, 7.390, 10270.967, 498.152, 52980.283 24/10/14,22:23:37,12,10,1, 11.9,1,1, 7.390, 10270.975, 498.120, 52980.197 24/10/14,22:23:37,13,10,1, 11.9,1,1, 7.390, 10271.010, 498.131, 52980.187 24/10/14,22:23:37,14,10,1, 11.9,1,1, 7.390, 10271.003, 498.091, 52980.191 24/10/14,22:23:37,15,10,1, 11.9,1,1, 7.390, 10271.053, 498.091, 52980.153 24/10/14,22:23:37,16,10,1, 11.9,1,1, 7.390, 10271.050, 498.091, 52980.187 24/10/14,22:23:37,17,10,1, 11.9,1,1, 7.390, 10271.074, 498.058, 52980.060 24/10/14,22:23:37,18,10,1, 11.9,1,1, 7.390, 10271.096, 498.051, 52980.148 24/10/14,22:23:37,19,10,1, 11.9,1,1, 7.390, 10271.121, 498.021, 52980.133 24/10/14,22:23:38,00,10,1, 11.9,1,1, 7.391, 10271.113, 498.021, 52980.133 24/10/14,22:23:38,01,10,1, 11.9,1,1, 7.391, 10271.158, 497.973, 52980.003 24/10/14,22:23:38,02,10,1, 11.9,1,1, 7.391, 10271.144, 497.963, 52979.960 24/10/14,22:23:38,03,10,1, 11.9,1,1, 7.391, 10271.201, 497.944, 52979.920 24/10/14,22:23:38,04,10,1, 11.9,1,1, 7.391, 10271.200, 497.931, 52979.946 24/10/14,22:23:38,05,10,1, 11.9,1,1, 7.391, 10271.202, 497.939, 52979.931 24/10/14,22:23:38,06,10,1, 11.9,1,1, 7.391, 10271.227, 497.876, 52979.792 24/10/14,22:23:38,07,10,1, 11.9,1,1, 7.391, 10271.234, 497.902, 52979.897 24/10/14,22:23:38,08,10,1, 11.9,1,1, 7.391, 10271.252, 497.842, 52979.756 24/10/14,22:23:38,09,10,1, 11.9,1,1, 7.391, 10271.308, 497.843, 52979.794 24/10/14,22:23:38,10,10,1, 11.9,1,1, 7.391, 10271.321, 497.841, 52979.832 24/10/14,22:23:38,11,10,1, 11.9,1,1, 7.391, 10271.308, 497.801, 52979.695 24/10/14,22:23:38,12,10,1, 11.9,1,1, 7.391, 10271.350, 497.766, 52979.704 24/10/14,22:23:38,13,10,1, 11.9,1,1, 7.391, 10271.361, 497.774, 52979.784 24/10/14,22:23:38,14,10,1, 11.9,1,1, 7.391, 10271.372, 497.755, 52979.576 24/10/14,22:23:38,15,10,1, 11.9,1,1, 7.391, 10271.399, 497.720, 52979.640 24/10/14,22:23:38,16,10,1, 11.9,1,1, 7.391, 10271.414, 497.723, 52979.607 24/10/14,22:23:38,17,10,1, 11.9,1,1, 7.391, 10271.386, 497.693, 52979.541 24/10/14,22:23:38,18,10,1, 11.9,1,1, 7.391, 10271.444, 497.673, 52979.508 24/10/14,22:23:38,19,10,1, 11.9,1,1, 7.391, 10271.422, 497.652, 52979.574 24/10/14,22:23:39,00,10,1, 11.9,1,1, 7.391, 10271.422, 497.652, 52979.574 24/10/14,22:23:39,01,10,1, 11.9,1,1, 7.391, 10271.461, 497.615, 52979.423 24/10/14,22:23:39,02,10,1, 11.9,1,1, 7.391, 10271.488, 497.595, 52979.387 24/10/14,22:23:39,03,10,1, 11.9,1,1, 7.391, 10271.511, 497.562, 52979.348 24/10/14,22:23:39,04,10,1, 11.9,1,1, 7.391, 10271.540, 497.559, 52979.424 24/10/14,22:23:39,05,10,1, 11.9,1,1, 7.391, 10271.534, 497.556, 52979.324 24/10/14,22:23:39,06,10,1, 11.9,1,1, 7.391, 10271.567, 497.513, 52979.214 24/10/14,22:23:39,07,10,1, 11.9,1,1, 7.391, 10271.571, 497.516, 52979.391 24/10/14,22:23:39,08,10,1, 11.9,1,1, 7.391, 10271.581, 497.476, 52979.234 24/10/14,22:23:39,09,10,1, 11.9,1,1, 7.391, 10271.614, 497.469, 52979.282 24/10/14,22:23:39,10,10,1, 11.9,1,1, 7.391, 10271.643, 497.450, 52979.292 24/10/14,22:23:39,11,10,1, 11.9,1,1, 7.391, 10271.629, 497.428, 52979.165 24/10/14,22:23:39,12,10,1, 11.9,1,1, 7.391, 10271.659, 497.428, 52979.175 24/10/14,22:23:39,13,10,1, 11.9,1,1, 7.391, 10271.677, 497.413, 52979.161 24/10/14,22:23:39,14,10,1, 11.9,1,1, 7.391, 10271.721, 497.384, 52979.104 24/10/14,22:23:39,15,10,1, 11.9,1,1, 7.391, 10271.700, 497.372, 52979.039 24/10/14,22:23:39,16,10,1, 11.9,1,1, 7.391, 10271.725, 497.341, 52979.142 24/10/14,22:23:39,17,10,1, 11.9,1,1, 7.391, 10271.756, 497.332, 52979.009 24/10/14,22:23:39,18,10,1, 11.9,1,1, 7.391, 10271.767, 497.334, 52978.995 24/10/14,22:23:39,19,10,1, 11.9,1,1, 7.391, 10271.783, 497.287, 52978.999 24/10/14,22:23:40,00,10,1, 11.9,1,1, 7.388, 10271.780, 497.287, 52978.999 24/10/14,22:23:40,01,10,1, 11.9,1,1, 7.388, 10271.807, 497.263, 52978.951 24/10/14,22:23:40,02,10,1, 11.9,1,1, 7.388, 10271.825, 497.249, 52978.945 24/10/14,22:23:40,03,10,1, 11.9,1,1, 7.388, 10271.851, 497.231, 52978.804 24/10/14,22:23:40,04,10,1, 11.9,1,1, 7.388, 10271.843, 497.213, 52978.876 24/10/14,22:23:40,05,10,1, 11.9,1,1, 7.388, 10271.847, 497.214, 52978.780 24/10/14,22:23:40,06,10,1, 11.9,1,1, 7.388, 10271.867, 497.192, 52978.722 24/10/14,22:23:40,07,10,1, 11.9,1,1, 7.388, 10271.886, 497.174, 52978.849 24/10/14,22:23:40,08,10,1, 11.9,1,1, 7.388, 10271.895, 497.156, 52978.704 24/10/14,22:23:40,09,10,1, 11.9,1,1, 7.388, 10271.938, 497.145, 52978.634 24/10/14,22:23:40,10,10,1, 11.9,1,1, 7.388, 10271.913, 497.132, 52978.718 24/10/14,22:23:40,11,10,1, 11.9,1,1, 7.388, 10271.950, 497.097, 52978.649 24/10/14,22:23:40,12,10,1, 11.9,1,1, 7.388, 10271.959, 497.063, 52978.636 24/10/14,22:23:40,13,10,1, 11.9,1,1, 7.388, 10271.963, 497.095, 52978.695 24/10/14,22:23:40,14,10,1, 11.9,1,1, 7.388, 10271.977, 497.044, 52978.491 24/10/14,22:23:40,15,10,1, 11.9,1,1, 7.388, 10272.002, 497.038, 52978.615 24/10/14,22:23:40,16,10,1, 11.9,1,1, 7.388, 10271.993, 497.023, 52978.599 24/10/14,22:23:40,17,10,1, 11.9,1,1, 7.388, 10271.993, 497.003, 52978.499 24/10/14,22:23:40,18,10,1, 11.9,1,1, 7.388, 10272.032, 496.982, 52978.533 24/10/14,22:23:40,19,10,1, 11.9,1,1, 7.388, 10272.025, 496.974, 52978.561 24/10/14,22:23:41,00,10,1, 11.9,1,1, 7.392, 10272.022, 496.974, 52978.561 24/10/14,22:23:41,01,10,1, 11.9,1,1, 7.392, 10272.084, 496.947, 52978.407 24/10/14,22:23:41,02,10,1, 11.9,1,1, 7.392, 10272.072, 496.957, 52978.468 24/10/14,22:23:41,03,10,1, 11.9,1,1, 7.392, 10272.063, 496.888, 52978.317 24/10/14,22:23:41,04,10,1, 11.9,1,1, 7.392, 10272.079, 496.910, 52978.327 24/10/14,22:23:41,05,10,1, 11.9,1,1, 7.392, 10272.087, 496.894, 52978.314 24/10/14,22:23:41,06,10,1, 11.9,1,1, 7.392, 10272.085, 496.864, 52978.228 24/10/14,22:23:41,07,10,1, 11.9,1,1, 7.392, 10272.108, 496.854, 52978.256 24/10/14,22:23:41,08,10,1, 11.9,1,1, 7.392, 10272.093, 496.851, 52978.244 24/10/14,22:23:41,09,10,1, 11.9,1,1, 7.392, 10272.103, 496.863, 52978.326 24/10/14,22:23:41,10,10,1, 11.9,1,1, 7.392, 10272.098, 496.856, 52978.262 24/10/14,22:23:41,11,10,1, 11.9,1,1, 7.392, 10272.139, 496.837, 52978.171 24/10/14,22:23:41,12,10,1, 11.9,1,1, 7.392, 10272.117, 496.806, 52978.153 24/10/14,22:23:41,13,10,1, 11.9,1,1, 7.392, 10272.127, 496.819, 52978.188 24/10/14,22:23:41,14,10,1, 11.9,1,1, 7.392, 10272.162, 496.779, 52978.055 24/10/14,22:23:41,15,10,1, 11.9,1,1, 7.392, 10272.166, 496.801, 52978.129 24/10/14,22:23:41,16,10,1, 11.9,1,1, 7.392, 10272.152, 496.804, 52978.069 24/10/14,22:23:41,17,10,1, 11.9,1,1, 7.392, 10272.163, 496.772, 52978.004 24/10/14,22:23:41,18,10,1, 11.9,1,1, 7.392, 10272.201, 496.748, 52977.998 24/10/14,22:23:41,19,10,1, 11.9,1,1, 7.392, 10272.150, 496.756, 52978.070 24/10/14,22:23:42,00,10,1, 11.9,1,1, 7.389, 10272.148, 496.756, 52978.070 24/10/14,22:23:42,01,10,1, 11.9,1,1, 7.389, 10272.175, 496.718, 52978.037 24/10/14,22:23:42,02,10,1, 11.9,1,1, 7.389, 10272.157, 496.716, 52978.010 24/10/14,22:23:42,03,10,1, 11.9,1,1, 7.389, 10272.196, 496.691, 52977.831 24/10/14,22:23:42,04,10,1, 11.9,1,1, 7.389, 10272.184, 496.689, 52977.893 24/10/14,22:23:42,05,10,1, 11.9,1,1, 7.389, 10272.189, 496.677, 52977.893 24/10/14,22:23:42,06,10,1, 11.9,1,1, 7.389, 10272.176, 496.660, 52977.777 24/10/14,22:23:42,07,10,1, 11.9,1,1, 7.389, 10272.190, 496.675, 52977.841 24/10/14,22:23:42,08,10,1, 11.9,1,1, 7.389, 10272.161, 496.630, 52977.777 24/10/14,22:23:42,09,10,1, 11.9,1,1, 7.389, 10272.190, 496.647, 52977.780 24/10/14,22:23:42,10,10,1, 11.9,1,1, 7.389, 10272.195, 496.660, 52977.782 24/10/14,22:23:42,11,10,1, 11.9,1,1, 7.389, 10272.171, 496.639, 52977.736 24/10/14,22:23:42,12,10,1, 11.9,1,1, 7.389, 10272.186, 496.631, 52977.751 24/10/14,22:23:42,13,10,1, 11.9,1,1, 7.389, 10272.178, 496.639, 52977.729 24/10/14,22:23:42,14,10,1, 11.9,1,1, 7.389, 10272.203, 496.623, 52977.677 24/10/14,22:23:42,15,10,1, 11.9,1,1, 7.389, 10272.191, 496.631, 52977.687 24/10/14,22:23:42,16,10,1, 11.9,1,1, 7.389, 10272.180, 496.600, 52977.671 24/10/14,22:23:42,17,10,1, 11.9,1,1, 7.389, 10272.190, 496.601, 52977.550 24/10/14,22:23:42,18,10,1, 11.9,1,1, 7.389, 10272.193, 496.604, 52977.579 24/10/14,22:23:42,19,10,1, 11.9,1,1, 7.389, 10272.215, 496.594, 52977.539 24/10/14,22:23:43,00,10,1, 11.9,1,1, 7.391, 10272.214, 496.594, 52977.539 24/10/14,22:23:43,01,10,1, 11.9,1,1, 7.391, 10272.195, 496.595, 52977.629 24/10/14,22:23:43,02,10,1, 11.9,1,1, 7.391, 10272.199, 496.559, 52977.481 24/10/14,22:23:43,03,10,1, 11.9,1,1, 7.391, 10272.193, 496.568, 52977.507 24/10/14,22:23:43,04,10,1, 11.9,1,1, 7.391, 10272.181, 496.544, 52977.461 24/10/14,22:23:43,05,10,1, 11.9,1,1, 7.391, 10272.180, 496.530, 52977.400 24/10/14,22:23:43,06,10,1, 11.9,1,1, 7.391, 10272.206, 496.522, 52977.390 24/10/14,22:23:43,07,10,1, 11.9,1,1, 7.391, 10272.196, 496.516, 52977.409 24/10/14,22:23:43,08,10,1, 11.9,1,1, 7.391, 10272.168, 496.528, 52977.329 24/10/14,22:23:43,09,10,1, 11.9,1,1, 7.391, 10272.175, 496.495, 52977.419 24/10/14,22:23:43,10,10,1, 11.9,1,1, 7.391, 10272.172, 496.486, 52977.320 24/10/14,22:23:43,11,10,1, 11.9,1,1, 7.391, 10272.151, 496.468, 52977.292 24/10/14,22:23:43,12,10,1, 11.9,1,1, 7.391, 10272.166, 496.478, 52977.370 24/10/14,22:23:43,13,10,1, 11.9,1,1, 7.391, 10272.156, 496.484, 52977.281 24/10/14,22:23:43,14,10,1, 11.9,1,1, 7.391, 10272.159, 496.454, 52977.204 24/10/14,22:23:43,15,10,1, 11.9,1,1, 7.391, 10272.166, 496.466, 52977.285 24/10/14,22:23:43,16,10,1, 11.9,1,1, 7.391, 10272.159, 496.447, 52977.208 24/10/14,22:23:43,17,10,1, 11.9,1,1, 7.391, 10272.161, 496.431, 52977.186 24/10/14,22:23:43,18,10,1, 11.9,1,1, 7.391, 10272.118, 496.421, 52977.163 24/10/14,22:23:43,19,10,1, 11.9,1,1, 7.391, 10272.129, 496.406, 52977.088 24/10/14,22:23:44,00,10,1, 11.9,1,1, 7.391, 10272.123, 496.406, 52977.088 24/10/14,22:23:44,01,10,1, 11.9,1,1, 7.391, 10272.123, 496.399, 52977.092 24/10/14,22:23:44,02,10,1, 11.9,1,1, 7.391, 10272.106, 496.396, 52977.045 24/10/14,22:23:44,03,10,1, 11.9,1,1, 7.391, 10272.116, 496.390, 52977.098 24/10/14,22:23:44,04,10,1, 11.9,1,1, 7.391, 10272.106, 496.375, 52977.012 24/10/14,22:23:44,05,10,1, 11.9,1,1, 7.391, 10272.102, 496.344, 52976.892 24/10/14,22:23:44,06,10,1, 11.9,1,1, 7.391, 10272.118, 496.349, 52976.911 24/10/14,22:23:44,07,10,1, 11.9,1,1, 7.391, 10272.073, 496.336, 52976.967 24/10/14,22:23:44,08,10,1, 11.9,1,1, 7.391, 10272.102, 496.307, 52976.859 24/10/14,22:23:44,09,10,1, 11.9,1,1, 7.391, 10272.069, 496.320, 52976.957 24/10/14,22:23:44,10,10,1, 11.9,1,1, 7.391, 10272.084, 496.292, 52976.834 24/10/14,22:23:44,11,10,1, 11.9,1,1, 7.391, 10272.064, 496.265, 52976.801 24/10/14,22:23:44,12,10,1, 11.9,1,1, 7.391, 10272.060, 496.251, 52976.881 24/10/14,22:23:44,13,10,1, 11.9,1,1, 7.391, 10272.066, 496.254, 52976.820 24/10/14,22:23:44,14,10,1, 11.9,1,1, 7.391, 10272.077, 496.256, 52976.806 24/10/14,22:23:44,15,10,1, 11.9,1,1, 7.391, 10272.040, 496.254, 52976.686 24/10/14,22:23:44,16,10,1, 11.9,1,1, 7.391, 10272.011, 496.237, 52976.740 24/10/14,22:23:44,17,10,1, 11.9,1,1, 7.391, 10272.036, 496.236, 52976.795 24/10/14,22:23:44,18,10,1, 11.9,1,1, 7.391, 10272.005, 496.223, 52976.758 24/10/14,22:23:44,19,10,1, 11.9,1,1, 7.391, 10272.033, 496.173, 52976.577 24/10/14,22:23:45,00,10,1, 11.9,1,1, 7.388, 10272.031, 496.173, 52976.577 24/10/14,22:23:45,01,10,1, 11.9,1,1, 7.388, 10272.039, 496.176, 52976.567 24/10/14,22:23:45,02,10,1, 11.9,1,1, 7.388, 10272.042, 496.169, 52976.531 24/10/14,22:23:45,03,10,1, 11.9,1,1, 7.388, 10272.060, 496.155, 52976.594 24/10/14,22:23:45,04,10,1, 11.9,1,1, 7.388, 10272.036, 496.139, 52976.477 24/10/14,22:23:45,05,10,1, 11.9,1,1, 7.388, 10272.031, 496.128, 52976.482 24/10/14,22:23:45,06,10,1, 11.9,1,1, 7.388, 10272.031, 496.137, 52976.475 24/10/14,22:23:45,07,10,1, 11.9,1,1, 7.388, 10272.007, 496.126, 52976.491 24/10/14,22:23:45,08,10,1, 11.9,1,1, 7.388, 10272.024, 496.096, 52976.474 24/10/14,22:23:45,09,10,1, 11.9,1,1, 7.388, 10272.013, 496.103, 52976.414 24/10/14,22:23:45,10,10,1, 11.9,1,1, 7.388, 10272.015, 496.073, 52976.378 24/10/14,22:23:45,11,10,1, 11.9,1,1, 7.388, 10272.020, 496.075, 52976.344 24/10/14,22:23:45,12,10,1, 11.9,1,1, 7.388, 10271.990, 496.071, 52976.303 24/10/14,22:23:45,13,10,1, 11.9,1,1, 7.388, 10272.017, 496.052, 52976.238 24/10/14,22:23:45,14,10,1, 11.9,1,1, 7.388, 10272.017, 496.053, 52976.342 24/10/14,22:23:45,15,10,1, 11.9,1,1, 7.388, 10271.978, 496.041, 52976.284 24/10/14,22:23:45,16,10,1, 11.9,1,1, 7.388, 10271.999, 496.026, 52976.171 24/10/14,22:23:45,17,10,1, 11.9,1,1, 7.388, 10271.996, 496.019, 52976.290 24/10/14,22:23:45,18,10,1, 11.9,1,1, 7.388, 10271.992, 496.004, 52976.162 24/10/14,22:23:45,19,10,1, 11.9,1,1, 7.388, 10271.978, 495.983, 52976.206 24/10/14,22:23:46,00,10,1, 11.9,1,1, 7.387, 10271.972, 495.983, 52976.206 24/10/14,22:23:46,01,10,1, 11.9,1,1, 7.387, 10271.988, 495.987, 52976.128 24/10/14,22:23:46,02,10,1, 11.9,1,1, 7.387, 10272.004, 495.966, 52976.204 24/10/14,22:23:46,03,10,1, 11.9,1,1, 7.387, 10271.994, 495.958, 52976.117 24/10/14,22:23:46,04,10,1, 11.9,1,1, 7.387, 10272.016, 495.947, 52976.031 24/10/14,22:23:46,05,10,1, 11.9,1,1, 7.387, 10271.999, 495.951, 52976.114 24/10/14,22:23:46,06,10,1, 11.9,1,1, 7.387, 10271.991, 495.936, 52975.994 24/10/14,22:23:46,07,10,1, 11.9,1,1, 7.387, 10272.017, 495.910, 52975.929 24/10/14,22:23:46,08,10,1, 11.9,1,1, 7.387, 10271.993, 495.880, 52975.973 24/10/14,22:23:46,09,10,1, 11.9,1,1, 7.387, 10271.984, 495.878, 52975.941 24/10/14,22:23:46,10,10,1, 11.9,1,1, 7.387, 10271.988, 495.873, 52975.850 24/10/14,22:23:46,11,10,1, 11.9,1,1, 7.387, 10271.981, 495.870, 52975.963 24/10/14,22:23:46,12,10,1, 11.9,1,1, 7.387, 10271.972, 495.862, 52975.868 24/10/14,22:23:46,13,10,1, 11.9,1,1, 7.387, 10271.984, 495.843, 52975.831 24/10/14,22:23:46,14,10,1, 11.9,1,1, 7.387, 10271.966, 495.854, 52975.909 24/10/14,22:23:46,15,10,1, 11.9,1,1, 7.387, 10271.982, 495.837, 52975.737 24/10/14,22:23:46,16,10,1, 11.9,1,1, 7.387, 10271.968, 495.835, 52975.749 24/10/14,22:23:46,17,10,1, 11.9,1,1, 7.387, 10271.957, 495.843, 52975.789 24/10/14,22:23:46,18,10,1, 11.9,1,1, 7.387, 10271.986, 495.791, 52975.625 24/10/14,22:23:46,19,10,1, 11.9,1,1, 7.387, 10271.986, 495.778, 52975.670 24/10/14,22:23:47,00,10,1, 12.0,1,1, 7.392, 10271.981, 495.778, 52975.670 24/10/14,22:23:47,01,10,1, 12.0,1,1, 7.392, 10271.968, 495.775, 52975.585 24/10/14,22:23:47,02,10,1, 12.0,1,1, 7.392, 10271.987, 495.782, 52975.696 24/10/14,22:23:47,03,10,1, 12.0,1,1, 7.392, 10271.973, 495.760, 52975.645 24/10/14,22:23:47,04,10,1, 12.0,1,1, 7.392, 10271.991, 495.739, 52975.506 24/10/14,22:23:47,05,10,1, 12.0,1,1, 7.392, 10271.988, 495.748, 52975.589 24/10/14,22:23:47,06,10,1, 12.0,1,1, 7.392, 10271.973, 495.748, 52975.495 24/10/14,22:23:47,07,10,1, 12.0,1,1, 7.392, 10271.951, 495.736, 52975.553 24/10/14,22:23:47,08,10,1, 12.0,1,1, 7.392, 10271.983, 495.749, 52975.599 24/10/14,22:23:47,09,10,1, 12.0,1,1, 7.392, 10271.976, 495.743, 52975.412 24/10/14,22:23:47,10,10,1, 12.0,1,1, 7.392, 10272.009, 495.701, 52975.402 24/10/14,22:23:47,11,10,1, 12.0,1,1, 7.392, 10271.976, 495.695, 52975.490 24/10/14,22:23:47,12,10,1, 12.0,1,1, 7.392, 10272.002, 495.682, 52975.391 24/10/14,22:23:47,13,10,1, 12.0,1,1, 7.392, 10272.012, 495.687, 52975.374 24/10/14,22:23:47,14,10,1, 12.0,1,1, 7.392, 10272.029, 495.695, 52975.461 24/10/14,22:23:47,15,10,1, 12.0,1,1, 7.392, 10272.035, 495.666, 52975.267 24/10/14,22:23:47,16,10,1, 12.0,1,1, 7.392, 10272.016, 495.647, 52975.255 24/10/14,22:23:47,17,10,1, 12.0,1,1, 7.392, 10272.025, 495.639, 52975.239 24/10/14,22:23:47,18,10,1, 12.0,1,1, 7.392, 10272.034, 495.630, 52975.245 24/10/14,22:23:47,19,10,1, 12.0,1,1, 7.392, 10272.022, 495.611, 52975.333 24/10/14,22:23:48,00,10,1, 11.9,1,1, 7.383, 10272.014, 495.611, 52975.333 24/10/14,22:23:48,01,10,1, 11.9,1,1, 7.383, 10272.058, 495.603, 52975.183 24/10/14,22:23:48,02,10,1, 11.9,1,1, 7.383, 10272.035, 495.593, 52975.197 24/10/14,22:23:48,03,10,1, 11.9,1,1, 7.383, 10272.048, 495.576, 52975.183 24/10/14,22:23:48,04,10,1, 11.9,1,1, 7.383, 10272.078, 495.572, 52975.104 24/10/14,22:23:48,05,10,1, 11.9,1,1, 7.383, 10272.064, 495.585, 52975.142 24/10/14,22:23:48,06,10,1, 11.9,1,1, 7.383, 10272.061, 495.583, 52975.093 24/10/14,22:23:48,07,10,1, 11.9,1,1, 7.383, 10272.084, 495.552, 52975.001 24/10/14,22:23:48,08,10,1, 11.9,1,1, 7.383, 10272.066, 495.530, 52975.069 24/10/14,22:23:48,09,10,1, 11.9,1,1, 7.383, 10272.062, 495.511, 52974.973 24/10/14,22:23:48,10,10,1, 11.9,1,1, 7.383, 10272.066, 495.511, 52975.033 24/10/14,22:23:48,11,10,1, 11.9,1,1, 7.383, 10272.047, 495.518, 52975.056 24/10/14,22:23:48,12,10,1, 11.9,1,1, 7.383, 10272.079, 495.493, 52974.962 24/10/14,22:23:48,13,10,1, 11.9,1,1, 7.383, 10272.071, 495.507, 52975.001 24/10/14,22:23:48,14,10,1, 11.9,1,1, 7.383, 10272.068, 495.491, 52974.901 24/10/14,22:23:48,15,10,1, 11.9,1,1, 7.383, 10272.064, 495.466, 52974.844 24/10/14,22:23:48,16,10,1, 11.9,1,1, 7.383, 10272.060, 495.470, 52974.925 24/10/14,22:23:48,17,10,1, 11.9,1,1, 7.383, 10272.063, 495.449, 52974.788 24/10/14,22:23:48,18,10,1, 11.9,1,1, 7.383, 10272.081, 495.432, 52974.757 24/10/14,22:23:48,19,10,1, 11.9,1,1, 7.383, 10272.086, 495.410, 52974.779 24/10/14,22:23:49,00,10,1, 11.9,1,1, 7.387, 10272.081, 495.410, 52974.779 24/10/14,22:23:49,01,10,1, 11.9,1,1, 7.387, 10272.071, 495.397, 52974.659 24/10/14,22:23:49,02,10,1, 11.9,1,1, 7.387, 10272.094, 495.385, 52974.776 24/10/14,22:23:49,03,10,1, 11.9,1,1, 7.387, 10272.083, 495.367, 52974.717 24/10/14,22:23:49,04,10,1, 11.9,1,1, 7.387, 10272.076, 495.378, 52974.667 24/10/14,22:23:49,05,10,1, 11.9,1,1, 7.387, 10272.086, 495.369, 52974.703 24/10/14,22:23:49,06,10,1, 11.9,1,1, 7.387, 10272.068, 495.337, 52974.568 24/10/14,22:23:49,07,10,1, 11.9,1,1, 7.387, 10272.089, 495.317, 52974.605 24/10/14,22:23:49,08,10,1, 11.9,1,1, 7.387, 10272.092, 495.316, 52974.620 24/10/14,22:23:49,09,10,1, 11.9,1,1, 7.387, 10272.093, 495.297, 52974.594 24/10/14,22:23:49,10,10,1, 11.9,1,1, 7.387, 10272.107, 495.294, 52974.587 24/10/14,22:23:49,11,10,1, 11.9,1,1, 7.387, 10272.092, 495.274, 52974.639 24/10/14,22:23:49,12,10,1, 11.9,1,1, 7.387, 10272.105, 495.233, 52974.523 24/10/14,22:23:49,13,10,1, 11.9,1,1, 7.387, 10272.095, 495.263, 52974.549 24/10/14,22:23:49,14,10,1, 11.9,1,1, 7.387, 10272.097, 495.210, 52974.478 24/10/14,22:23:49,15,10,1, 11.9,1,1, 7.387, 10272.054, 495.189, 52974.400 24/10/14,22:23:49,16,10,1, 11.9,1,1, 7.387, 10272.067, 495.182, 52974.465 24/10/14,22:23:49,17,10,1, 11.9,1,1, 7.387, 10272.062, 495.161, 52974.317 24/10/14,22:23:49,18,10,1, 11.9,1,1, 7.387, 10272.093, 495.170, 52974.390 24/10/14,22:23:49,19,10,1, 11.9,1,1, 7.387, 10272.096, 495.138, 52974.392 24/10/14,22:23:50,00,10,1, 11.9,1,1, 7.392, 10272.089, 495.138, 52974.392 24/10/14,22:23:50,01,10,1, 11.9,1,1, 7.392, 10272.102, 495.101, 52974.337 24/10/14,22:23:50,02,10,1, 11.9,1,1, 7.392, 10272.090, 495.091, 52974.341 24/10/14,22:23:50,03,10,1, 11.9,1,1, 7.392, 10272.088, 495.090, 52974.199 24/10/14,22:23:50,04,10,1, 11.9,1,1, 7.392, 10272.109, 495.041, 52974.229 24/10/14,22:23:50,05,10,1, 11.9,1,1, 7.392, 10272.093, 495.045, 52974.264 24/10/14,22:23:50,06,10,1, 11.9,1,1, 7.392, 10272.073, 495.004, 52974.102 24/10/14,22:23:50,07,10,1, 11.9,1,1, 7.392, 10272.106, 495.000, 52974.199 24/10/14,22:23:50,08,10,1, 11.9,1,1, 7.392, 10272.069, 494.990, 52974.098 24/10/14,22:23:50,09,10,1, 11.9,1,1, 7.392, 10272.111, 494.969, 52974.029 24/10/14,22:23:50,10,10,1, 11.9,1,1, 7.392, 10272.078, 494.964, 52974.136 24/10/14,22:23:50,11,10,1, 11.9,1,1, 7.392, 10272.089, 494.919, 52974.037 24/10/14,22:23:50,12,10,1, 11.9,1,1, 7.392, 10272.066, 494.951, 52974.025 24/10/14,22:23:50,13,10,1, 11.9,1,1, 7.392, 10272.093, 494.904, 52974.025 24/10/14,22:23:50,14,10,1, 11.9,1,1, 7.392, 10272.100, 494.863, 52973.923 24/10/14,22:23:50,15,10,1, 11.9,1,1, 7.392, 10272.101, 494.873, 52973.991 24/10/14,22:23:50,16,10,1, 11.9,1,1, 7.392, 10272.065, 494.855, 52973.927 24/10/14,22:23:50,17,10,1, 11.9,1,1, 7.392, 10272.101, 494.819, 52973.889 24/10/14,22:23:50,18,10,1, 11.9,1,1, 7.392, 10272.116, 494.830, 52973.901 24/10/14,22:23:50,19,10,1, 11.9,1,1, 7.392, 10272.087, 494.791, 52973.840 24/10/14,22:23:51,00,10,1, 12.0,1,1, 7.391, 10272.081, 494.791, 52973.840 24/10/14,22:23:51,01,10,1, 12.0,1,1, 7.391, 10272.086, 494.776, 52973.877 24/10/14,22:23:51,02,10,1, 12.0,1,1, 7.391, 10272.085, 494.728, 52973.740 24/10/14,22:23:51,03,10,1, 12.0,1,1, 7.391, 10272.108, 494.746, 52973.730 24/10/14,22:23:51,04,10,1, 12.0,1,1, 7.391, 10272.093, 494.694, 52973.731 24/10/14,22:23:51,05,10,1, 12.0,1,1, 7.391, 10272.109, 494.698, 52973.631 24/10/14,22:23:51,06,10,1, 12.0,1,1, 7.391, 10272.095, 494.673, 52973.674 24/10/14,22:23:51,07,10,1, 12.0,1,1, 7.391, 10272.099, 494.665, 52973.706 24/10/14,22:23:51,08,10,1, 12.0,1,1, 7.391, 10272.103, 494.631, 52973.617 24/10/14,22:23:51,09,10,1, 12.0,1,1, 7.391, 10272.117, 494.618, 52973.644 24/10/14,22:23:51,10,10,1, 12.0,1,1, 7.391, 10272.112, 494.605, 52973.555 24/10/14,22:23:51,11,10,1, 12.0,1,1, 7.391, 10272.129, 494.586, 52973.507 24/10/14,22:23:51,12,10,1, 12.0,1,1, 7.391, 10272.135, 494.568, 52973.526 24/10/14,22:23:51,13,10,1, 12.0,1,1, 7.391, 10272.136, 494.552, 52973.411 24/10/14,22:23:51,14,10,1, 12.0,1,1, 7.391, 10272.125, 494.565, 52973.509 24/10/14,22:23:51,15,10,1, 12.0,1,1, 7.391, 10272.116, 494.515, 52973.450 24/10/14,22:23:51,16,10,1, 12.0,1,1, 7.391, 10272.128, 494.480, 52973.397 24/10/14,22:23:51,17,10,1, 12.0,1,1, 7.391, 10272.129, 494.502, 52973.417 24/10/14,22:23:51,18,10,1, 12.0,1,1, 7.391, 10272.115, 494.459, 52973.336 24/10/14,22:23:51,19,10,1, 12.0,1,1, 7.391, 10272.119, 494.437, 52973.275 24/10/14,22:23:52,00,10,1, 11.9,1,1, 7.383, 10272.114, 494.437, 52973.275 24/10/14,22:23:52,01,10,1, 11.9,1,1, 7.383, 10272.123, 494.431, 52973.307 24/10/14,22:23:52,02,10,1, 11.9,1,1, 7.383, 10272.149, 494.389, 52973.258 24/10/14,22:23:52,03,10,1, 11.9,1,1, 7.383, 10272.152, 494.394, 52973.228 24/10/14,22:23:52,04,10,1, 11.9,1,1, 7.383, 10272.141, 494.346, 52973.172 24/10/14,22:23:52,05,10,1, 11.9,1,1, 7.383, 10272.150, 494.323, 52973.127 24/10/14,22:23:52,06,10,1, 11.9,1,1, 7.383, 10272.166, 494.336, 52973.194 24/10/14,22:23:52,07,10,1, 11.9,1,1, 7.383, 10272.164, 494.305, 52973.124 24/10/14,22:23:52,08,10,1, 11.9,1,1, 7.383, 10272.152, 494.289, 52973.124 24/10/14,22:23:52,09,10,1, 11.9,1,1, 7.383, 10272.149, 494.296, 52973.147 24/10/14,22:23:52,10,10,1, 11.9,1,1, 7.383, 10272.140, 494.273, 52973.032 24/10/14,22:23:52,11,10,1, 11.9,1,1, 7.383, 10272.147, 494.270, 52973.022 24/10/14,22:23:52,12,10,1, 11.9,1,1, 7.383, 10272.153, 494.255, 52973.027 24/10/14,22:23:52,13,10,1, 11.9,1,1, 7.383, 10272.159, 494.229, 52972.903 24/10/14,22:23:52,14,10,1, 11.9,1,1, 7.383, 10272.127, 494.217, 52972.998 24/10/14,22:23:52,15,10,1, 11.9,1,1, 7.383, 10272.132, 494.201, 52972.927 24/10/14,22:23:52,16,10,1, 11.9,1,1, 7.383, 10272.124, 494.218, 52972.903 24/10/14,22:23:52,17,10,1, 11.9,1,1, 7.383, 10272.134, 494.189, 52972.940 24/10/14,22:23:52,18,10,1, 11.9,1,1, 7.383, 10272.140, 494.178, 52972.851 24/10/14,22:23:52,19,10,1, 11.9,1,1, 7.383, 10272.142, 494.186, 52972.914 24/10/14,22:23:53,00,10,1, 11.9,1,1, 7.385, 10272.139, 494.186, 52972.914 24/10/14,22:23:53,01,10,1, 11.9,1,1, 7.385, 10272.111, 494.127, 52972.793 24/10/14,22:23:53,02,10,1, 11.9,1,1, 7.385, 10272.128, 494.134, 52972.775 24/10/14,22:23:53,03,10,1, 11.9,1,1, 7.385, 10272.108, 494.127, 52972.748 24/10/14,22:23:53,04,10,1, 11.9,1,1, 7.385, 10272.119, 494.112, 52972.672 24/10/14,22:23:53,05,10,1, 11.9,1,1, 7.385, 10272.137, 494.113, 52972.739 24/10/14,22:23:53,06,10,1, 11.9,1,1, 7.385, 10272.109, 494.095, 52972.668 24/10/14,22:23:53,07,10,1, 11.9,1,1, 7.385, 10272.087, 494.105, 52972.682 24/10/14,22:23:53,08,10,1, 11.9,1,1, 7.385, 10272.115, 494.102, 52972.681 24/10/14,22:23:53,09,10,1, 11.9,1,1, 7.385, 10272.089, 494.089, 52972.637 24/10/14,22:23:53,10,10,1, 11.9,1,1, 7.385, 10272.110, 494.081, 52972.584 24/10/14,22:23:53,11,10,1, 11.9,1,1, 7.385, 10272.096, 494.064, 52972.612 24/10/14,22:23:53,12,10,1, 11.9,1,1, 7.385, 10272.138, 494.063, 52972.499 24/10/14,22:23:53,13,10,1, 11.9,1,1, 7.385, 10272.127, 494.072, 52972.521 24/10/14,22:23:53,14,10,1, 11.9,1,1, 7.385, 10272.107, 494.059, 52972.566 24/10/14,22:23:53,15,10,1, 11.9,1,1, 7.385, 10272.113, 494.060, 52972.436 24/10/14,22:23:53,16,10,1, 11.9,1,1, 7.385, 10272.089, 494.033, 52972.495 24/10/14,22:23:53,17,10,1, 11.9,1,1, 7.385, 10272.098, 494.047, 52972.491 24/10/14,22:23:53,18,10,1, 11.9,1,1, 7.385, 10272.099, 494.033, 52972.364 24/10/14,22:23:53,19,10,1, 11.9,1,1, 7.385, 10272.111, 494.030, 52972.443 24/10/14,22:23:54,00,10,1, 11.9,1,1, 7.392, 10272.106, 494.030, 52972.443 24/10/14,22:23:54,01,10,1, 11.9,1,1, 7.392, 10272.116, 494.017, 52972.353 24/10/14,22:23:54,02,10,1, 11.9,1,1, 7.392, 10272.112, 494.037, 52972.436 24/10/14,22:23:54,03,10,1, 11.9,1,1, 7.392, 10272.088, 494.007, 52972.298 24/10/14,22:23:54,04,10,1, 11.9,1,1, 7.392, 10272.094, 493.999, 52972.346 24/10/14,22:23:54,05,10,1, 11.9,1,1, 7.392, 10272.083, 493.988, 52972.365 24/10/14,22:23:54,06,10,1, 11.9,1,1, 7.392, 10272.087, 493.991, 52972.208 24/10/14,22:23:54,07,10,1, 11.9,1,1, 7.392, 10272.109, 493.970, 52972.228 24/10/14,22:23:54,08,10,1, 11.9,1,1, 7.392, 10272.111, 493.991, 52972.298 24/10/14,22:23:54,09,10,1, 11.9,1,1, 7.392, 10272.112, 493.958, 52972.135 24/10/14,22:23:54,10,10,1, 11.9,1,1, 7.392, 10272.122, 493.981, 52972.183 24/10/14,22:23:54,11,10,1, 11.9,1,1, 7.392, 10272.096, 493.944, 52972.200 24/10/14,22:23:54,12,10,1, 11.9,1,1, 7.392, 10272.150, 493.923, 52971.843 24/10/14,22:23:54,13,10,1, 11.9,1,1, 7.392, 10272.120, 493.964, 52972.092 24/10/14,22:23:54,14,10,1, 11.9,1,1, 7.392, 10272.109, 493.959, 52972.078 24/10/14,22:23:54,15,10,1, 11.9,1,1, 7.392, 10272.110, 493.927, 52972.075 24/10/14,22:23:54,16,10,1, 11.9,1,1, 7.392, 10272.137, 493.924, 52972.098 24/10/14,22:23:54,17,10,1, 11.9,1,1, 7.392, 10272.108, 493.933, 52971.966 24/10/14,22:23:54,18,10,1, 11.9,1,1, 7.392, 10272.123, 493.953, 52971.960 24/10/14,22:23:54,19,10,1, 11.9,1,1, 7.392, 10272.138, 493.936, 52972.041 24/10/14,22:23:55,00,10,1, 11.9,1,1, 7.389, 10272.131, 493.936, 52972.041 24/10/14,22:23:55,01,10,1, 11.9,1,1, 7.389, 10272.123, 493.921, 52971.934 24/10/14,22:23:55,02,10,1, 11.9,1,1, 7.389, 10272.127, 493.912, 52971.939 24/10/14,22:23:55,03,10,1, 11.9,1,1, 7.389, 10272.127, 493.899, 52971.814 24/10/14,22:23:55,04,10,1, 11.9,1,1, 7.389, 10272.166, 493.894, 52971.866 24/10/14,22:23:55,05,10,1, 11.9,1,1, 7.389, 10272.145, 493.900, 52971.935 24/10/14,22:23:55,06,10,1, 11.9,1,1, 7.389, 10272.137, 493.883, 52971.755 24/10/14,22:23:55,07,10,1, 11.9,1,1, 7.389, 10272.135, 493.890, 52971.851 24/10/14,22:23:55,08,10,1, 11.9,1,1, 7.389, 10272.124, 493.881, 52971.857 24/10/14,22:23:55,09,10,1, 11.9,1,1, 7.389, 10272.167, 493.842, 52971.736 24/10/14,22:23:55,10,10,1, 11.9,1,1, 7.389, 10272.195, 493.869, 52971.800 24/10/14,22:23:55,11,10,1, 11.9,1,1, 7.389, 10272.199, 493.852, 52971.807 24/10/14,22:23:55,12,10,1, 11.9,1,1, 7.389, 10272.180, 493.846, 52971.717 24/10/14,22:23:55,13,10,1, 11.9,1,1, 7.389, 10272.200, 493.851, 52971.823 24/10/14,22:23:55,14,10,1, 11.9,1,1, 7.389, 10272.212, 493.864, 52971.691 24/10/14,22:23:55,15,10,1, 11.9,1,1, 7.389, 10272.208, 493.827, 52971.616 24/10/14,22:23:55,16,10,1, 11.9,1,1, 7.389, 10272.221, 493.831, 52971.689 24/10/14,22:23:55,17,10,1, 11.9,1,1, 7.389, 10272.207, 493.818, 52971.610 24/10/14,22:23:55,18,10,1, 11.9,1,1, 7.389, 10272.217, 493.816, 52971.597 24/10/14,22:23:55,19,10,1, 11.9,1,1, 7.389, 10272.218, 493.806, 52971.594 24/10/14,22:23:56,00,09,1, 11.9,1,1, 7.390, 10272.214, 493.806, 52971.594 24/10/14,22:23:56,01,09,1, 11.9,1,1, 7.390, 10272.240, 493.794, 52971.500 24/10/14,22:23:56,02,09,1, 11.9,1,1, 7.390, 10272.250, 493.784, 52971.561 24/10/14,22:23:56,03,09,1, 11.9,1,1, 7.390, 10272.253, 493.785, 52971.463 24/10/14,22:23:56,04,09,1, 11.9,1,1, 7.390, 10272.262, 493.789, 52971.500 24/10/14,22:23:56,05,09,1, 11.9,1,1, 7.390, 10272.255, 493.797, 52971.478 24/10/14,22:23:56,06,09,1, 11.9,1,1, 7.390, 10272.260, 493.770, 52971.403 24/10/14,22:23:56,07,09,1, 11.9,1,1, 7.390, 10272.255, 493.770, 52971.479 24/10/14,22:23:56,08,09,1, 11.9,1,1, 7.390, 10272.288, 493.787, 52971.402 24/10/14,22:23:56,09,09,1, 11.9,1,1, 7.390, 10272.288, 493.749, 52971.349 24/10/14,22:23:56,10,09,1, 11.9,1,1, 7.390, 10272.307, 493.760, 52971.418 24/10/14,22:23:56,11,09,1, 11.9,1,1, 7.390, 10272.299, 493.743, 52971.339 24/10/14,22:23:56,12,09,1, 11.9,1,1, 7.390, 10272.304, 493.758, 52971.346 24/10/14,22:23:56,13,09,1, 11.9,1,1, 7.390, 10272.302, 493.735, 52971.352 24/10/14,22:23:56,14,09,1, 11.9,1,1, 7.390, 10272.328, 493.706, 52971.250 24/10/14,22:23:56,15,09,1, 11.9,1,1, 7.390, 10272.342, 493.730, 52971.229 24/10/14,22:23:56,16,09,1, 11.9,1,1, 7.390, 10272.372, 493.710, 52971.292 24/10/14,22:23:56,17,09,1, 11.9,1,1, 7.390, 10272.372, 493.694, 52971.187 24/10/14,22:23:56,18,09,1, 11.9,1,1, 7.390, 10272.371, 493.704, 52971.175 24/10/14,22:23:56,19,09,1, 11.9,1,1, 7.390, 10272.361, 493.682, 52971.176 24/10/14,22:23:57,00,09,1, 11.9,1,1, 7.390, 10272.356, 493.682, 52971.176 24/10/14,22:23:57,01,09,1, 11.9,1,1, 7.390, 10272.385, 493.696, 52971.198 24/10/14,22:23:57,02,09,1, 11.9,1,1, 7.390, 10272.393, 493.713, 52971.202 24/10/14,22:23:57,03,09,1, 11.9,1,1, 7.390, 10272.404, 493.718, 52971.217 24/10/14,22:23:57,04,09,1, 11.9,1,1, 7.390, 10272.404, 493.738, 52971.390 24/10/14,22:23:57,05,09,1, 11.9,1,1, 7.390, 10272.420, 493.685, 52971.093 24/10/14,22:23:57,06,09,1, 11.9,1,1, 7.390, 10272.403, 493.680, 52971.223 24/10/14,22:23:57,07,09,1, 11.9,1,1, 7.390, 10272.428, 493.686, 52971.510 24/10/14,22:23:57,08,09,1, 11.9,1,1, 7.390, 10272.456, 493.659, 52971.043 24/10/14,22:23:57,09,09,1, 11.9,1,1, 7.390, 10272.419, 493.660, 52971.196 24/10/14,22:23:57,10,09,1, 11.9,1,1, 7.390, 10272.422, 493.677, 52971.134 24/10/14,22:23:57,11,09,1, 11.9,1,1, 7.390, 10272.444, 493.613, 52971.010 24/10/14,22:23:57,12,09,1, 11.9,1,1, 7.390, 10272.419, 493.614, 52971.124 24/10/14,22:23:57,13,09,1, 11.9,1,1, 7.390, 10272.453, 493.621, 52970.994 24/10/14,22:23:57,14,09,1, 11.9,1,1, 7.390, 10272.462, 493.597, 52970.948 24/10/14,22:23:57,15,09,1, 11.9,1,1, 7.390, 10272.421, 493.604, 52971.126 24/10/14,22:23:57,16,09,1, 11.9,1,1, 7.390, 10272.457, 493.584, 52970.918 24/10/14,22:23:57,17,09,1, 11.9,1,1, 7.390, 10272.459, 493.582, 52970.981 24/10/14,22:23:57,18,09,1, 11.9,1,1, 7.390, 10272.452, 493.587, 52971.039 24/10/14,22:23:57,19,09,1, 11.9,1,1, 7.390, 10272.459, 493.572, 52970.824 24/10/14,22:23:58,00,09,1, 11.9,1,1, 7.389, 10272.456, 493.572, 52970.824 24/10/14,22:23:58,01,09,1, 11.9,1,1, 7.389, 10272.427, 493.542, 52970.931 24/10/14,22:23:58,02,09,1, 11.9,1,1, 7.389, 10272.465, 493.519, 52970.721 24/10/14,22:23:58,03,09,1, 11.9,1,1, 7.389, 10272.472, 493.528, 52970.872 24/10/14,22:23:58,04,09,1, 11.9,1,1, 7.389, 10272.457, 493.503, 52970.851 24/10/14,22:23:58,05,09,1, 11.9,1,1, 7.389, 10272.485, 493.453, 52970.764 24/10/14,22:23:58,06,09,1, 11.9,1,1, 7.389, 10272.466, 493.467, 52970.821 24/10/14,22:23:58,07,09,1, 11.9,1,1, 7.389, 10272.470, 493.478, 52970.718 24/10/14,22:23:58,08,09,1, 11.9,1,1, 7.389, 10272.461, 493.458, 52970.806 24/10/14,22:23:58,09,09,1, 11.9,1,1, 7.389, 10272.472, 493.439, 52970.739 24/10/14,22:23:58,10,09,1, 11.9,1,1, 7.389, 10272.500, 493.435, 52970.629 24/10/14,22:23:58,11,09,1, 11.9,1,1, 7.389, 10272.503, 493.450, 52970.795 24/10/14,22:23:58,12,09,1, 11.9,1,1, 7.389, 10272.475, 493.420, 52970.662 24/10/14,22:23:58,13,09,1, 11.9,1,1, 7.389, 10272.477, 493.400, 52970.597 24/10/14,22:23:58,14,09,1, 11.9,1,1, 7.389, 10272.472, 493.388, 52970.729 24/10/14,22:23:58,15,09,1, 11.9,1,1, 7.389, 10272.467, 493.372, 52970.604 24/10/14,22:23:58,16,09,1, 11.9,1,1, 7.389, 10272.466, 493.375, 52970.511 24/10/14,22:23:58,17,09,1, 11.9,1,1, 7.389, 10272.455, 493.379, 52970.607 24/10/14,22:23:58,18,09,1, 11.9,1,1, 7.389, 10272.470, 493.370, 52970.539 24/10/14,22:23:58,19,09,1, 11.9,1,1, 7.389, 10272.476, 493.358, 52970.430 24/10/14,22:23:59,00,09,1, 11.9,1,1, 7.390, 10272.473, 493.358, 52970.430 24/10/14,22:23:59,01,09,1, 11.9,1,1, 7.390, 10272.475, 493.308, 52970.369 24/10/14,22:23:59,02,09,1, 11.9,1,1, 7.390, 10272.470, 493.303, 52970.467 24/10/14,22:23:59,03,09,1, 11.9,1,1, 7.390, 10272.436, 493.301, 52970.450 24/10/14,22:23:59,04,09,1, 11.9,1,1, 7.390, 10272.454, 493.306, 52970.402 24/10/14,22:23:59,05,09,1, 11.9,1,1, 7.390, 10272.419, 493.279, 52970.416 24/10/14,22:23:59,06,09,1, 11.9,1,1, 7.390, 10272.420, 493.276, 52970.266 24/10/14,22:23:59,07,09,1, 11.9,1,1, 7.390, 10272.446, 493.292, 52970.355 24/10/14,22:23:59,08,09,1, 11.9,1,1, 7.390, 10272.401, 493.258, 52970.338 24/10/14,22:23:59,09,09,1, 11.9,1,1, 7.390, 10272.413, 493.239, 52970.178 24/10/14,22:23:59,10,09,1, 11.9,1,1, 7.390, 10272.409, 493.250, 52970.381 24/10/14,22:23:59,11,09,1, 11.9,1,1, 7.390, 10272.401, 493.259, 52970.267 24/10/14,22:23:59,12,09,1, 11.9,1,1, 7.390, 10272.405, 493.212, 52970.182 24/10/14,22:23:59,13,09,1, 11.9,1,1, 7.390, 10272.397, 493.232, 52970.273 24/10/14,22:23:59,14,09,1, 11.9,1,1, 7.390, 10272.405, 493.202, 52970.051 24/10/14,22:23:59,15,09,1, 11.9,1,1, 7.390, 10272.389, 493.227, 52970.147 24/10/14,22:23:59,16,09,1, 11.9,1,1, 7.390, 10272.378, 493.196, 52970.144 24/10/14,22:23:59,17,09,1, 11.9,1,1, 7.390, 10272.344, 493.185, 52970.063 24/10/14,22:23:59,18,09,1, 11.9,1,1, 7.390, 10272.348, 493.198, 52970.067 24/10/14,22:23:59,19,09,1, 11.9,1,1, 7.390, 10272.336, 493.190, 52970.134 24/10/14,22:24:00,00,09,1, 11.9,1,1, 7.390, 10272.331, 493.190, 52970.134 24/10/14,22:24:00,01,09,1, 11.9,1,1, 7.390, 10272.326, 493.178, 52970.091 24/10/14,22:24:00,02,09,1, 11.9,1,1, 7.390, 10272.277, 493.108, 52969.845 24/10/14,22:24:00,03,09,1, 11.9,1,1, 7.390, 10272.328, 493.113, 52969.730 24/10/14,22:24:00,04,09,1, 11.9,1,1, 7.390, 10272.318, 493.100, 52969.855 24/10/14,22:24:00,05,09,1, 11.9,1,1, 7.390, 10272.290, 493.115, 52969.749 24/10/14,22:24:00,06,09,1, 11.9,1,1, 7.390, 10272.281, 493.111, 52969.744 24/10/14,22:24:00,07,09,1, 11.9,1,1, 7.390, 10272.265, 493.104, 52969.756 24/10/14,22:24:00,08,09,1, 11.9,1,1, 7.390, 10272.268, 493.086, 52969.629 24/10/14,22:24:00,09,09,1, 11.9,1,1, 7.390, 10272.270, 493.090, 52969.669 24/10/14,22:24:00,10,09,1, 11.9,1,1, 7.390, 10272.237, 493.097, 52969.692 24/10/14,22:24:00,11,09,1, 11.9,1,1, 7.390, 10272.248, 493.080, 52969.571 24/10/14,22:24:00,12,09,1, 11.9,1,1, 7.390, 10272.242, 493.076, 52969.649 24/10/14,22:24:00,13,09,1, 11.9,1,1, 7.390, 10272.223, 493.043, 52969.559 24/10/14,22:24:00,14,09,1, 11.9,1,1, 7.390, 10272.228, 493.053, 52969.509 24/10/14,22:24:00,15,09,1, 11.9,1,1, 7.390, 10272.208, 493.083, 52969.609 24/10/14,22:24:00,16,09,1, 11.9,1,1, 7.390, 10272.171, 493.030, 52969.558 24/10/14,22:24:00,17,09,1, 11.9,1,1, 7.390, 10272.194, 493.066, 52969.481 24/10/14,22:24:00,18,09,1, 11.9,1,1, 7.390, 10272.175, 493.075, 52969.508 24/10/14,22:24:00,19,09,1, 11.9,1,1, 7.390, 10272.175, 493.035, 52969.436 24/10/14,22:24:01,00,10,1, 12.0,1,1, 7.392, 10272.173, 493.035, 52969.436 24/10/14,22:24:01,01,10,1, 12.0,1,1, 7.392, 10272.147, 493.050, 52969.513 24/10/14,22:24:01,02,10,1, 12.0,1,1, 7.392, 10272.172, 493.052, 52969.366 24/10/14,22:24:01,03,10,1, 12.0,1,1, 7.392, 10272.172, 493.046, 52969.385 24/10/14,22:24:01,04,10,1, 12.0,1,1, 7.392, 10272.132, 493.017, 52969.416 24/10/14,22:24:01,05,10,1, 12.0,1,1, 7.392, 10272.143, 493.034, 52969.302 24/10/14,22:24:01,06,10,1, 12.0,1,1, 7.392, 10272.139, 493.022, 52969.369 24/10/14,22:24:01,07,10,1, 12.0,1,1, 7.392, 10272.115, 493.048, 52969.323 24/10/14,22:24:01,08,10,1, 12.0,1,1, 7.392, 10272.109, 493.017, 52969.251 24/10/14,22:24:01,09,10,1, 12.0,1,1, 7.392, 10272.096, 492.990, 52969.291 24/10/14,22:24:01,10,10,1, 12.0,1,1, 7.392, 10272.106, 493.013, 52969.238 24/10/14,22:24:01,11,10,1, 12.0,1,1, 7.392, 10272.086, 492.975, 52969.183 24/10/14,22:24:01,12,10,1, 12.0,1,1, 7.392, 10272.101, 492.995, 52969.236 24/10/14,22:24:01,13,10,1, 12.0,1,1, 7.392, 10272.084, 492.982, 52969.194 24/10/14,22:24:01,14,10,1, 12.0,1,1, 7.392, 10272.063, 492.986, 52969.154 24/10/14,22:24:01,15,10,1, 12.0,1,1, 7.392, 10272.054, 492.967, 52969.165 24/10/14,22:24:01,16,10,1, 12.0,1,1, 7.392, 10272.059, 492.986, 52969.076 24/10/14,22:24:01,17,10,1, 12.0,1,1, 7.392, 10272.046, 492.971, 52969.116 24/10/14,22:24:01,18,10,1, 12.0,1,1, 7.392, 10272.041, 492.978, 52969.122 24/10/14,22:24:01,19,10,1, 12.0,1,1, 7.392, 10272.029, 492.966, 52969.023 24/10/14,22:24:02,00,10,1, 11.9,1,1, 7.379, 10272.022, 492.966, 52969.023 24/10/14,22:24:02,01,10,1, 11.9,1,1, 7.379, 10272.018, 492.973, 52969.100 24/10/14,22:24:02,02,10,1, 11.9,1,1, 7.379, 10271.998, 492.959, 52969.049 24/10/14,22:24:02,03,10,1, 11.9,1,1, 7.379, 10272.001, 492.945, 52969.010 24/10/14,22:24:02,04,10,1, 11.9,1,1, 7.379, 10271.995, 492.940, 52969.019 24/10/14,22:24:02,05,10,1, 11.9,1,1, 7.379, 10271.996, 492.937, 52968.924 24/10/14,22:24:02,06,10,1, 11.9,1,1, 7.379, 10271.986, 492.939, 52968.965 24/10/14,22:24:02,07,10,1, 11.9,1,1, 7.379, 10271.981, 492.942, 52968.946 24/10/14,22:24:02,08,10,1, 11.9,1,1, 7.379, 10271.967, 492.930, 52968.934 24/10/14,22:24:02,09,10,1, 11.9,1,1, 7.379, 10271.985, 492.913, 52968.947 24/10/14,22:24:02,10,10,1, 11.9,1,1, 7.379, 10271.947, 492.901, 52968.860 24/10/14,22:24:02,11,10,1, 11.9,1,1, 7.379, 10271.962, 492.893, 52968.865 24/10/14,22:24:02,12,10,1, 11.9,1,1, 7.379, 10271.946, 492.884, 52968.865 24/10/14,22:24:02,13,10,1, 11.9,1,1, 7.379, 10271.931, 492.864, 52968.756 24/10/14,22:24:02,14,10,1, 11.9,1,1, 7.379, 10271.896, 492.859, 52968.841 24/10/14,22:24:02,15,10,1, 11.9,1,1, 7.379, 10271.905, 492.869, 52968.780 24/10/14,22:24:02,16,10,1, 11.9,1,1, 7.379, 10271.901, 492.852, 52968.703 24/10/14,22:24:02,17,10,1, 11.9,1,1, 7.379, 10271.921, 492.864, 52968.759 24/10/14,22:24:02,18,10,1, 11.9,1,1, 7.379, 10271.866, 492.858, 52968.701 24/10/14,22:24:02,19,10,1, 11.9,1,1, 7.379, 10271.892, 492.851, 52968.726 24/10/14,22:24:03,00,10,1, 11.9,1,1, 7.389, 10271.889, 492.851, 52968.726 24/10/14,22:24:03,01,10,1, 11.9,1,1, 7.389, 10271.873, 492.802, 52968.587 24/10/14,22:24:03,02,10,1, 11.9,1,1, 7.389, 10271.801, 492.795, 52968.639 24/10/14,22:24:03,03,10,1, 11.9,1,1, 7.389, 10271.817, 492.803, 52968.666 24/10/14,22:24:03,04,10,1, 11.9,1,1, 7.389, 10271.830, 492.791, 52968.516 24/10/14,22:24:03,05,10,1, 11.9,1,1, 7.389, 10271.795, 492.783, 52968.620 24/10/14,22:24:03,06,10,1, 11.9,1,1, 7.389, 10271.789, 492.761, 52968.612 24/10/14,22:24:03,07,10,1, 11.9,1,1, 7.389, 10271.777, 492.763, 52968.539 24/10/14,22:24:03,08,10,1, 11.9,1,1, 7.389, 10271.769, 492.731, 52968.582 24/10/14,22:24:03,09,10,1, 11.9,1,1, 7.389, 10271.726, 492.736, 52968.523 24/10/14,22:24:03,10,10,1, 11.9,1,1, 7.389, 10271.739, 492.721, 52968.486 24/10/14,22:24:03,11,10,1, 11.9,1,1, 7.389, 10271.705, 492.725, 52968.523 24/10/14,22:24:03,12,10,1, 11.9,1,1, 7.389, 10271.698, 492.705, 52968.411 24/10/14,22:24:03,13,10,1, 11.9,1,1, 7.389, 10271.653, 492.693, 52968.373 24/10/14,22:24:03,14,10,1, 11.9,1,1, 7.389, 10271.657, 492.676, 52968.356 24/10/14,22:24:03,15,10,1, 11.9,1,1, 7.389, 10271.648, 492.676, 52968.360 24/10/14,22:24:03,16,10,1, 11.9,1,1, 7.389, 10271.618, 492.658, 52968.398 24/10/14,22:24:03,17,10,1, 11.9,1,1, 7.389, 10271.610, 492.666, 52968.308 24/10/14,22:24:03,18,10,1, 11.9,1,1, 7.389, 10271.595, 492.655, 52968.299 24/10/14,22:24:03,19,10,1, 11.9,1,1, 7.389, 10271.585, 492.646, 52968.294 24/10/14,22:24:04,00,11,1, 11.9,1,1, 7.389, 10271.580, 492.646, 52968.294 24/10/14,22:24:04,01,11,1, 11.9,1,1, 7.389, 10271.521, 492.604, 52968.274 24/10/14,22:24:04,02,11,1, 11.9,1,1, 7.389, 10271.495, 492.605, 52968.294 24/10/14,22:24:04,03,11,1, 11.9,1,1, 7.389, 10271.491, 492.606, 52968.315 24/10/14,22:24:04,04,11,1, 11.9,1,1, 7.389, 10271.525, 492.598, 52968.197 24/10/14,22:24:04,05,11,1, 11.9,1,1, 7.389, 10271.472, 492.577, 52968.145 24/10/14,22:24:04,06,11,1, 11.9,1,1, 7.389, 10271.467, 492.589, 52968.064 24/10/14,22:24:04,07,11,1, 11.9,1,1, 7.389, 10271.432, 492.554, 52968.047 24/10/14,22:24:04,08,11,1, 11.9,1,1, 7.389, 10271.430, 492.561, 52968.089 24/10/14,22:24:04,09,11,1, 11.9,1,1, 7.389, 10271.414, 492.531, 52967.975 24/10/14,22:24:04,10,11,1, 11.9,1,1, 7.389, 10271.406, 492.543, 52968.089 24/10/14,22:24:04,11,11,1, 11.9,1,1, 7.389, 10271.384, 492.536, 52968.054 24/10/14,22:24:04,12,11,1, 11.9,1,1, 7.389, 10271.348, 492.524, 52967.903 24/10/14,22:24:04,13,11,1, 11.9,1,1, 7.389, 10271.338, 492.498, 52968.051 24/10/14,22:24:04,14,11,1, 11.9,1,1, 7.389, 10271.301, 492.473, 52967.935 24/10/14,22:24:04,15,11,1, 11.9,1,1, 7.389, 10271.297, 492.496, 52967.950 24/10/14,22:24:04,16,11,1, 11.9,1,1, 7.389, 10271.261, 492.491, 52967.971 24/10/14,22:24:04,17,11,1, 11.9,1,1, 7.389, 10271.245, 492.480, 52967.856 24/10/14,22:24:04,18,11,1, 11.9,1,1, 7.389, 10271.266, 492.441, 52967.850 24/10/14,22:24:04,19,11,1, 11.9,1,1, 7.389, 10271.232, 492.477, 52967.901 24/10/14,22:24:05,00,10,1, 11.9,1,1, 7.388, 10271.230, 492.477, 52967.901 24/10/14,22:24:05,01,10,1, 11.9,1,1, 7.388, 10271.188, 492.451, 52967.818 24/10/14,22:24:05,02,10,1, 11.9,1,1, 7.388, 10271.159, 492.451, 52967.856 24/10/14,22:24:05,03,10,1, 11.9,1,1, 7.388, 10271.155, 492.443, 52967.753 24/10/14,22:24:05,04,10,1, 11.9,1,1, 7.388, 10271.145, 492.440, 52967.759 24/10/14,22:24:05,05,10,1, 11.9,1,1, 7.388, 10271.110, 492.429, 52967.820 24/10/14,22:24:05,06,10,1, 11.9,1,1, 7.388, 10271.102, 492.408, 52967.695 24/10/14,22:24:05,07,10,1, 11.9,1,1, 7.388, 10271.121, 492.420, 52967.773 24/10/14,22:24:05,08,10,1, 11.9,1,1, 7.388, 10271.074, 492.429, 52967.739 24/10/14,22:24:05,09,10,1, 11.9,1,1, 7.388, 10271.034, 492.412, 52967.624 24/10/14,22:24:05,10,10,1, 11.9,1,1, 7.388, 10271.026, 492.396, 52967.648 24/10/14,22:24:05,11,10,1, 11.9,1,1, 7.388, 10271.001, 492.419, 52967.694 24/10/14,22:24:05,12,10,1, 11.9,1,1, 7.388, 10270.982, 492.378, 52967.590 24/10/14,22:24:05,13,10,1, 11.9,1,1, 7.388, 10270.974, 492.380, 52967.691 24/10/14,22:24:05,14,10,1, 11.9,1,1, 7.388, 10270.955, 492.356, 52967.544 24/10/14,22:24:05,15,10,1, 11.9,1,1, 7.388, 10270.921, 492.379, 52967.516 24/10/14,22:24:05,16,10,1, 11.9,1,1, 7.388, 10270.898, 492.365, 52967.590 24/10/14,22:24:05,17,10,1, 11.9,1,1, 7.388, 10270.895, 492.360, 52967.532 24/10/14,22:24:05,18,10,1, 11.9,1,1, 7.388, 10270.882, 492.336, 52967.480 24/10/14,22:24:05,19,10,1, 11.9,1,1, 7.388, 10270.845, 492.321, 52967.598 24/10/14,22:24:06,00,09,1, 11.8,1,1, 7.386, 10270.838, 492.321, 52967.598 24/10/14,22:24:06,01,09,1, 11.8,1,1, 7.386, 10270.812, 492.298, 52967.418 24/10/14,22:24:06,02,09,1, 11.8,1,1, 7.386, 10270.791, 492.306, 52967.447 24/10/14,22:24:06,03,09,1, 11.8,1,1, 7.386, 10270.780, 492.318, 52967.317 24/10/14,22:24:06,04,09,1, 11.8,1,1, 7.386, 10270.758, 492.287, 52967.434 24/10/14,22:24:06,05,09,1, 11.8,1,1, 7.386, 10270.746, 492.297, 52967.351 24/10/14,22:24:06,06,09,1, 11.8,1,1, 7.386, 10270.731, 492.309, 52967.347 24/10/14,22:24:06,07,09,1, 11.8,1,1, 7.386, 10270.708, 492.281, 52967.339 24/10/14,22:24:06,08,09,1, 11.8,1,1, 7.386, 10270.697, 492.279, 52967.342 24/10/14,22:24:06,09,09,1, 11.8,1,1, 7.386, 10270.685, 492.280, 52967.253 24/10/14,22:24:06,10,09,1, 11.8,1,1, 7.386, 10270.679, 492.280, 52967.284 24/10/14,22:24:06,11,09,1, 11.8,1,1, 7.386, 10270.637, 492.249, 52967.194 24/10/14,22:24:06,12,09,1, 11.8,1,1, 7.386, 10270.638, 492.244, 52967.209 24/10/14,22:24:06,13,09,1, 11.8,1,1, 7.386, 10270.602, 492.252, 52967.247 24/10/14,22:24:06,14,09,1, 11.8,1,1, 7.386, 10270.586, 492.222, 52967.136 24/10/14,22:24:06,15,09,1, 11.8,1,1, 7.386, 10270.576, 492.232, 52967.175 24/10/14,22:24:06,16,09,1, 11.8,1,1, 7.386, 10270.567, 492.228, 52967.205 24/10/14,22:24:06,17,09,1, 11.8,1,1, 7.386, 10270.553, 492.186, 52967.053 24/10/14,22:24:06,18,09,1, 11.8,1,1, 7.386, 10270.521, 492.186, 52967.068 24/10/14,22:24:06,19,09,1, 11.8,1,1, 7.386, 10270.519, 492.191, 52967.065 24/10/14,22:24:07,00,09,1, 11.9,1,1, 7.377, 10270.512, 492.191, 52967.065 24/10/14,22:24:07,01,09,1, 11.9,1,1, 7.377, 10270.490, 492.162, 52967.057 24/10/14,22:24:07,02,09,1, 11.9,1,1, 7.377, 10270.455, 492.188, 52967.017 24/10/14,22:24:07,03,09,1, 11.9,1,1, 7.377, 10270.437, 492.165, 52967.007 24/10/14,22:24:07,04,09,1, 11.9,1,1, 7.377, 10270.430, 492.160, 52967.009 24/10/14,22:24:07,05,09,1, 11.9,1,1, 7.377, 10270.414, 492.148, 52966.925 24/10/14,22:24:07,06,09,1, 11.9,1,1, 7.377, 10270.411, 492.145, 52966.947 24/10/14,22:24:07,07,09,1, 11.9,1,1, 7.377, 10270.369, 492.100, 52966.921 24/10/14,22:24:07,08,09,1, 11.9,1,1, 7.377, 10270.372, 492.096, 52966.836 24/10/14,22:24:07,09,09,1, 11.9,1,1, 7.377, 10270.362, 492.088, 52966.902 24/10/14,22:24:07,10,09,1, 11.9,1,1, 7.377, 10270.317, 492.087, 52966.874 24/10/14,22:24:07,11,09,1, 11.9,1,1, 7.377, 10270.328, 492.057, 52966.824 24/10/14,22:24:07,12,09,1, 11.9,1,1, 7.377, 10270.291, 492.062, 52966.865 24/10/14,22:24:07,13,09,1, 11.9,1,1, 7.377, 10270.261, 492.031, 52966.764 24/10/14,22:24:07,14,09,1, 11.9,1,1, 7.377, 10270.261, 492.047, 52966.802 24/10/14,22:24:07,15,09,1, 11.9,1,1, 7.377, 10270.240, 492.036, 52966.798 24/10/14,22:24:07,16,09,1, 11.9,1,1, 7.377, 10270.227, 492.051, 52966.713 24/10/14,22:24:07,17,09,1, 11.9,1,1, 7.377, 10270.246, 492.042, 52966.684 24/10/14,22:24:07,18,09,1, 11.9,1,1, 7.377, 10270.192, 492.000, 52966.769 24/10/14,22:24:07,19,09,1, 11.9,1,1, 7.377, 10270.202, 492.003, 52966.610 24/10/14,22:24:08,00,11,1, 11.9,1,1, 7.390, 10270.195, 492.003, 52966.610 24/10/14,22:24:08,01,11,1, 11.9,1,1, 7.390, 10270.147, 491.961, 52966.623 24/10/14,22:24:08,02,11,1, 11.9,1,1, 7.390, 10270.146, 491.981, 52966.618 24/10/14,22:24:08,03,11,1, 11.9,1,1, 7.390, 10270.147, 491.963, 52966.626 24/10/14,22:24:08,04,11,1, 11.9,1,1, 7.390, 10270.102, 491.942, 52966.637 24/10/14,22:24:08,05,11,1, 11.9,1,1, 7.390, 10270.121, 491.935, 52966.498 24/10/14,22:24:08,06,11,1, 11.9,1,1, 7.390, 10270.114, 491.939, 52966.518 24/10/14,22:24:08,07,11,1, 11.9,1,1, 7.390, 10270.075, 491.898, 52966.540 24/10/14,22:24:08,08,11,1, 11.9,1,1, 7.390, 10270.089, 491.908, 52966.459 24/10/14,22:24:08,09,11,1, 11.9,1,1, 7.390, 10270.080, 491.905, 52966.538 24/10/14,22:24:08,10,11,1, 11.9,1,1, 7.390, 10270.045, 491.874, 52966.505 24/10/14,22:24:08,11,11,1, 11.9,1,1, 7.390, 10270.043, 491.868, 52966.435 24/10/14,22:24:08,12,11,1, 11.9,1,1, 7.390, 10270.039, 491.867, 52966.530 24/10/14,22:24:08,13,11,1, 11.9,1,1, 7.390, 10269.996, 491.848, 52966.450 24/10/14,22:24:08,14,11,1, 11.9,1,1, 7.390, 10270.023, 491.844, 52966.351 24/10/14,22:24:08,15,11,1, 11.9,1,1, 7.390, 10270.021, 491.832, 52966.498 24/10/14,22:24:08,16,11,1, 11.9,1,1, 7.390, 10269.990, 491.789, 52966.327 24/10/14,22:24:08,17,11,1, 11.9,1,1, 7.390, 10269.977, 491.808, 52966.340 24/10/14,22:24:08,18,11,1, 11.9,1,1, 7.390, 10269.954, 491.793, 52966.350 24/10/14,22:24:08,19,11,1, 11.9,1,1, 7.390, 10269.963, 491.819, 52966.314 24/10/14,22:24:09,00,11,1, 11.9,1,1, 7.389, 10269.961, 491.819, 52966.314 24/10/14,22:24:09,01,11,1, 11.9,1,1, 7.389, 10269.967, 491.805, 52966.298 24/10/14,22:24:09,02,11,1, 11.9,1,1, 7.389, 10269.958, 491.788, 52966.245 24/10/14,22:24:09,03,11,1, 11.9,1,1, 7.389, 10269.944, 491.786, 52966.241 24/10/14,22:24:09,04,11,1, 11.9,1,1, 7.389, 10269.971, 491.742, 52966.217 24/10/14,22:24:09,05,11,1, 11.9,1,1, 7.389, 10269.947, 491.761, 52966.254 24/10/14,22:24:09,06,11,1, 11.9,1,1, 7.389, 10269.937, 491.751, 52966.204 24/10/14,22:24:09,07,11,1, 11.9,1,1, 7.389, 10269.935, 491.730, 52966.163 24/10/14,22:24:09,08,11,1, 11.9,1,1, 7.389, 10269.908, 491.734, 52966.188 24/10/14,22:24:09,09,11,1, 11.9,1,1, 7.389, 10269.933, 491.711, 52966.193 24/10/14,22:24:09,10,11,1, 11.9,1,1, 7.389, 10269.889, 491.716, 52966.052 24/10/14,22:24:09,11,11,1, 11.9,1,1, 7.389, 10269.918, 491.694, 52966.072 24/10/14,22:24:09,12,11,1, 11.9,1,1, 7.389, 10269.892, 491.709, 52966.121 24/10/14,22:24:09,13,11,1, 11.9,1,1, 7.389, 10269.902, 491.701, 52966.045 24/10/14,22:24:09,14,11,1, 11.9,1,1, 7.389, 10269.879, 491.673, 52966.027 24/10/14,22:24:09,15,11,1, 11.9,1,1, 7.389, 10269.873, 491.672, 52965.988 24/10/14,22:24:09,16,11,1, 11.9,1,1, 7.389, 10269.895, 491.642, 52965.975 24/10/14,22:24:09,17,11,1, 11.9,1,1, 7.389, 10269.888, 491.673, 52966.015 24/10/14,22:24:09,18,11,1, 11.9,1,1, 7.389, 10269.838, 491.639, 52965.966 24/10/14,22:24:09,19,11,1, 11.9,1,1, 7.389, 10269.867, 491.656, 52965.909 24/10/14,22:24:10,00,11,1, 11.9,1,1, 7.388, 10269.861, 491.656, 52965.909 24/10/14,22:24:10,01,11,1, 11.9,1,1, 7.388, 10269.847, 491.621, 52965.883 24/10/14,22:24:10,02,11,1, 11.9,1,1, 7.388, 10269.846, 491.638, 52965.901 24/10/14,22:24:10,03,11,1, 11.9,1,1, 7.388, 10269.842, 491.626, 52965.917 24/10/14,22:24:10,04,11,1, 11.9,1,1, 7.388, 10269.818, 491.617, 52965.822 24/10/14,22:24:10,05,11,1, 11.9,1,1, 7.388, 10269.823, 491.599, 52965.913 24/10/14,22:24:10,06,11,1, 11.9,1,1, 7.388, 10269.791, 491.610, 52965.827 24/10/14,22:24:10,07,11,1, 11.9,1,1, 7.388, 10269.785, 491.572, 52965.706 24/10/14,22:24:10,08,11,1, 11.9,1,1, 7.388, 10269.760, 491.602, 52965.905 24/10/14,22:24:10,09,11,1, 11.9,1,1, 7.388, 10269.803, 491.590, 52965.772 24/10/14,22:24:10,10,11,1, 11.9,1,1, 7.388, 10269.814, 491.578, 52965.748 24/10/14,22:24:10,11,11,1, 11.9,1,1, 7.388, 10269.788, 491.591, 52965.755 24/10/14,22:24:10,12,11,1, 11.9,1,1, 7.388, 10269.778, 491.577, 52965.715 24/10/14,22:24:10,13,11,1, 11.9,1,1, 7.388, 10269.797, 491.567, 52965.683 24/10/14,22:24:10,14,11,1, 11.9,1,1, 7.388, 10269.789, 491.557, 52965.780 24/10/14,22:24:10,15,11,1, 11.9,1,1, 7.388, 10269.766, 491.571, 52965.648 24/10/14,22:24:10,16,11,1, 11.9,1,1, 7.388, 10269.753, 491.573, 52965.662 24/10/14,22:24:10,17,11,1, 11.9,1,1, 7.388, 10269.747, 491.557, 52965.591 24/10/14,22:24:10,18,11,1, 11.9,1,1, 7.388, 10269.754, 491.538, 52965.483 24/10/14,22:24:10,19,11,1, 11.9,1,1, 7.388, 10269.723, 491.550, 52965.628 24/10/14,22:24:11,00,11,1, 11.9,1,1, 7.386, 10269.719, 491.550, 52965.628 24/10/14,22:24:11,01,11,1, 11.9,1,1, 7.386, 10269.731, 491.534, 52965.465 24/10/14,22:24:11,02,11,1, 11.9,1,1, 7.386, 10269.716, 491.521, 52965.563 24/10/14,22:24:11,03,11,1, 11.9,1,1, 7.386, 10269.718, 491.528, 52965.485 24/10/14,22:24:11,04,11,1, 11.9,1,1, 7.386, 10269.732, 491.518, 52965.554 24/10/14,22:24:11,05,11,1, 11.9,1,1, 7.386, 10269.697, 491.517, 52965.547 24/10/14,22:24:11,06,11,1, 11.9,1,1, 7.386, 10269.693, 491.528, 52965.440 24/10/14,22:24:11,07,11,1, 11.9,1,1, 7.386, 10269.726, 491.519, 52965.411 24/10/14,22:24:11,08,11,1, 11.9,1,1, 7.386, 10269.702, 491.507, 52965.417 24/10/14,22:24:11,09,11,1, 11.9,1,1, 7.386, 10269.694, 491.500, 52965.299 24/10/14,22:24:11,10,11,1, 11.9,1,1, 7.386, 10269.687, 491.498, 52965.426 24/10/14,22:24:11,11,11,1, 11.9,1,1, 7.386, 10269.667, 491.494, 52965.397 24/10/14,22:24:11,12,11,1, 11.9,1,1, 7.386, 10269.664, 491.494, 52965.319 24/10/14,22:24:11,13,11,1, 11.9,1,1, 7.386, 10269.670, 491.482, 52965.362 24/10/14,22:24:11,14,11,1, 11.9,1,1, 7.386, 10269.662, 491.457, 52965.350 24/10/14,22:24:11,15,11,1, 11.9,1,1, 7.386, 10269.651, 491.454, 52965.233 24/10/14,22:24:11,16,11,1, 11.9,1,1, 7.386, 10269.647, 491.470, 52965.273 24/10/14,22:24:11,17,11,1, 11.9,1,1, 7.386, 10269.590, 491.466, 52965.420 24/10/14,22:24:11,18,11,1, 11.9,1,1, 7.386, 10269.669, 491.451, 52965.262 24/10/14,22:24:11,19,11,1, 11.9,1,1, 7.386, 10269.642, 491.422, 52965.225 24/10/14,22:24:12,00,11,1, 11.9,1,1, 7.387, 10269.636, 491.422, 52965.225 24/10/14,22:24:12,01,11,1, 11.9,1,1, 7.387, 10269.599, 491.422, 52965.183 24/10/14,22:24:12,02,11,1, 11.9,1,1, 7.387, 10269.561, 491.430, 52965.217 24/10/14,22:24:12,03,11,1, 11.9,1,1, 7.387, 10269.572, 491.430, 52965.119 24/10/14,22:24:12,04,11,1, 11.9,1,1, 7.387, 10269.555, 491.407, 52965.188 24/10/14,22:24:12,05,11,1, 11.9,1,1, 7.387, 10269.541, 491.426, 52965.178 24/10/14,22:24:12,06,11,1, 11.9,1,1, 7.387, 10269.537, 491.392, 52965.042 24/10/14,22:24:12,07,11,1, 11.9,1,1, 7.387, 10269.512, 491.394, 52965.034 24/10/14,22:24:12,08,11,1, 11.9,1,1, 7.387, 10269.517, 491.402, 52965.021 24/10/14,22:24:12,09,11,1, 11.9,1,1, 7.387, 10269.512, 491.384, 52964.980 24/10/14,22:24:12,10,11,1, 11.9,1,1, 7.387, 10269.504, 491.391, 52965.060 24/10/14,22:24:12,11,11,1, 11.9,1,1, 7.387, 10269.486, 491.367, 52964.952 24/10/14,22:24:12,12,11,1, 11.9,1,1, 7.387, 10269.475, 491.338, 52964.974 24/10/14,22:24:12,13,11,1, 11.9,1,1, 7.387, 10269.467, 491.361, 52964.972 24/10/14,22:24:12,14,11,1, 11.9,1,1, 7.387, 10269.435, 491.362, 52964.944 24/10/14,22:24:12,15,11,1, 11.9,1,1, 7.387, 10269.456, 491.353, 52964.944 24/10/14,22:24:12,16,11,1, 11.9,1,1, 7.387, 10269.421, 491.366, 52965.005 24/10/14,22:24:12,17,11,1, 11.9,1,1, 7.387, 10269.425, 491.349, 52964.852 24/10/14,22:24:12,18,11,1, 11.9,1,1, 7.387, 10269.396, 491.365, 52964.833 24/10/14,22:24:12,19,11,1, 11.9,1,1, 7.387, 10269.378, 491.347, 52964.836 24/10/14,22:24:13,00,11,1, 11.9,1,1, 7.386, 10269.377, 491.347, 52964.836 24/10/14,22:24:13,01,11,1, 11.9,1,1, 7.386, 10269.371, 491.337, 52964.850 24/10/14,22:24:13,02,11,1, 11.9,1,1, 7.386, 10269.337, 491.297, 52964.790 24/10/14,22:24:13,03,11,1, 11.9,1,1, 7.386, 10269.341, 491.305, 52964.723 24/10/14,22:24:13,04,11,1, 11.9,1,1, 7.386, 10269.291, 491.306, 52964.763 24/10/14,22:24:13,05,11,1, 11.9,1,1, 7.386, 10269.272, 491.319, 52964.731 24/10/14,22:24:13,06,11,1, 11.9,1,1, 7.386, 10269.277, 491.291, 52964.639 24/10/14,22:24:13,07,11,1, 11.9,1,1, 7.386, 10269.248, 491.319, 52964.718 24/10/14,22:24:13,08,11,1, 11.9,1,1, 7.386, 10269.233, 491.306, 52964.684 24/10/14,22:24:13,09,11,1, 11.9,1,1, 7.386, 10269.222, 491.295, 52964.618 24/10/14,22:24:13,10,11,1, 11.9,1,1, 7.386, 10269.190, 491.295, 52964.638 24/10/14,22:24:13,11,11,1, 11.9,1,1, 7.386, 10269.164, 491.293, 52964.594 24/10/14,22:24:13,12,11,1, 11.9,1,1, 7.386, 10269.158, 491.311, 52964.485 24/10/14,22:24:13,13,11,1, 11.9,1,1, 7.386, 10269.166, 491.295, 52964.622 24/10/14,22:24:13,14,11,1, 11.9,1,1, 7.386, 10269.145, 491.292, 52964.598 24/10/14,22:24:13,15,11,1, 11.9,1,1, 7.386, 10269.099, 491.262, 52964.560 24/10/14,22:24:13,16,11,1, 11.9,1,1, 7.386, 10269.096, 491.290, 52964.532 24/10/14,22:24:13,17,11,1, 11.9,1,1, 7.386, 10269.059, 491.273, 52964.574 24/10/14,22:24:13,18,11,1, 11.9,1,1, 7.386, 10269.042, 491.261, 52964.430 24/10/14,22:24:13,19,11,1, 11.9,1,1, 7.386, 10269.040, 491.276, 52964.477 24/10/14,22:24:14,00,11,1, 11.9,1,1, 7.386, 10269.035, 491.276, 52964.477 24/10/14,22:24:14,01,11,1, 11.9,1,1, 7.386, 10268.983, 491.276, 52964.400 24/10/14,22:24:14,02,11,1, 11.9,1,1, 7.386, 10268.973, 491.280, 52964.450 24/10/14,22:24:14,03,11,1, 11.9,1,1, 7.386, 10268.948, 491.269, 52964.447 24/10/14,22:24:14,04,11,1, 11.9,1,1, 7.386, 10268.911, 491.261, 52964.344 24/10/14,22:24:14,05,11,1, 11.9,1,1, 7.386, 10268.912, 491.266, 52964.425 24/10/14,22:24:14,06,11,1, 11.9,1,1, 7.386, 10268.888, 491.277, 52964.342 24/10/14,22:24:14,07,11,1, 11.9,1,1, 7.386, 10268.871, 491.266, 52964.349 24/10/14,22:24:14,08,11,1, 11.9,1,1, 7.386, 10268.860, 491.247, 52964.360 24/10/14,22:24:14,09,11,1, 11.9,1,1, 7.386, 10268.839, 491.248, 52964.393 24/10/14,22:24:14,10,11,1, 11.9,1,1, 7.386, 10268.813, 491.245, 52964.231 24/10/14,22:24:14,11,11,1, 11.9,1,1, 7.386, 10268.795, 491.251, 52964.354 24/10/14,22:24:14,12,11,1, 11.9,1,1, 7.386, 10268.769, 491.236, 52964.161 24/10/14,22:24:14,13,11,1, 11.9,1,1, 7.386, 10268.768, 491.229, 52964.195 24/10/14,22:24:14,14,11,1, 11.9,1,1, 7.386, 10268.741, 491.239, 52964.180 24/10/14,22:24:14,15,11,1, 11.9,1,1, 7.386, 10268.700, 491.215, 52964.135 24/10/14,22:24:14,16,11,1, 11.9,1,1, 7.386, 10268.702, 491.224, 52964.181 24/10/14,22:24:14,17,11,1, 11.9,1,1, 7.386, 10268.662, 491.214, 52964.195 24/10/14,22:24:14,18,11,1, 11.9,1,1, 7.386, 10268.669, 491.197, 52964.103 24/10/14,22:24:14,19,11,1, 11.9,1,1, 7.386, 10268.643, 491.211, 52964.182 24/10/14,22:24:15,00,11,1, 11.9,1,1, 7.388, 10268.635, 491.211, 52964.182 24/10/14,22:24:15,01,11,1, 11.9,1,1, 7.388, 10268.591, 491.201, 52964.022 24/10/14,22:24:15,02,11,1, 11.9,1,1, 7.388, 10268.591, 491.191, 52964.066 24/10/14,22:24:15,03,11,1, 11.9,1,1, 7.388, 10268.556, 491.172, 52964.046 24/10/14,22:24:15,04,11,1, 11.9,1,1, 7.388, 10268.548, 491.196, 52963.957 24/10/14,22:24:15,05,11,1, 11.9,1,1, 7.388, 10268.526, 491.184, 52964.032 24/10/14,22:24:15,06,11,1, 11.9,1,1, 7.388, 10268.480, 491.192, 52963.999 24/10/14,22:24:15,07,11,1, 11.9,1,1, 7.388, 10268.503, 491.174, 52963.949 24/10/14,22:24:15,08,11,1, 11.9,1,1, 7.388, 10268.470, 491.162, 52963.984 24/10/14,22:24:15,09,11,1, 11.9,1,1, 7.388, 10268.448, 491.169, 52963.941 24/10/14,22:24:15,10,11,1, 11.9,1,1, 7.388, 10268.416, 491.158, 52963.890 24/10/14,22:24:15,11,11,1, 11.9,1,1, 7.388, 10268.413, 491.168, 52963.972 24/10/14,22:24:15,12,11,1, 11.9,1,1, 7.388, 10268.392, 491.136, 52963.895 24/10/14,22:24:15,13,11,1, 11.9,1,1, 7.388, 10268.394, 491.173, 52963.915 24/10/14,22:24:15,14,11,1, 11.9,1,1, 7.388, 10268.355, 491.152, 52963.928 24/10/14,22:24:15,15,11,1, 11.9,1,1, 7.388, 10268.321, 491.148, 52963.862 24/10/14,22:24:15,16,11,1, 11.9,1,1, 7.388, 10268.337, 491.156, 52963.867 24/10/14,22:24:15,17,11,1, 11.9,1,1, 7.388, 10268.300, 491.133, 52963.887 24/10/14,22:24:15,18,11,1, 11.9,1,1, 7.388, 10268.281, 491.144, 52963.859 24/10/14,22:24:15,19,11,1, 11.9,1,1, 7.388, 10268.283, 491.128, 52963.759 24/10/14,22:24:16,00,11,1, 11.9,1,1, 7.383, 10268.276, 491.128, 52963.759 24/10/14,22:24:16,01,11,1, 11.9,1,1, 7.383, 10268.234, 491.095, 52963.752 24/10/14,22:24:16,02,11,1, 11.9,1,1, 7.383, 10268.237, 491.117, 52963.727 24/10/14,22:24:16,03,11,1, 11.9,1,1, 7.383, 10268.168, 491.114, 52963.765 24/10/14,22:24:16,04,11,1, 11.9,1,1, 7.383, 10268.151, 491.112, 52963.759 24/10/14,22:24:16,05,11,1, 11.9,1,1, 7.383, 10268.148, 491.115, 52963.687 24/10/14,22:24:16,06,11,1, 11.9,1,1, 7.383, 10268.130, 491.120, 52963.779 24/10/14,22:24:16,07,11,1, 11.9,1,1, 7.383, 10268.080, 491.116, 52963.606 24/10/14,22:24:16,08,11,1, 11.9,1,1, 7.383, 10268.105, 491.119, 52963.611 24/10/14,22:24:16,09,11,1, 11.9,1,1, 7.383, 10268.052, 491.104, 52963.631 24/10/14,22:24:16,10,11,1, 11.9,1,1, 7.383, 10268.008, 491.095, 52963.574 24/10/14,22:24:16,11,11,1, 11.9,1,1, 7.383, 10268.011, 491.106, 52963.573 24/10/14,22:24:16,12,11,1, 11.9,1,1, 7.383, 10267.998, 491.086, 52963.605 24/10/14,22:24:16,13,11,1, 11.9,1,1, 7.383, 10267.968, 491.102, 52963.575 24/10/14,22:24:16,14,11,1, 11.9,1,1, 7.383, 10267.943, 491.100, 52963.534 24/10/14,22:24:16,15,11,1, 11.9,1,1, 7.383, 10267.929, 491.092, 52963.556 24/10/14,22:24:16,16,11,1, 11.9,1,1, 7.383, 10267.905, 491.084, 52963.468 24/10/14,22:24:16,17,11,1, 11.9,1,1, 7.383, 10267.892, 491.099, 52963.613 24/10/14,22:24:16,18,11,1, 11.9,1,1, 7.383, 10267.866, 491.102, 52963.555 24/10/14,22:24:16,19,11,1, 11.9,1,1, 7.383, 10267.848, 491.120, 52963.450 24/10/14,22:24:17,00,11,1, 11.9,1,1, 7.386, 10267.842, 491.120, 52963.450 24/10/14,22:24:17,01,11,1, 11.9,1,1, 7.386, 10267.780, 491.110, 52963.418 24/10/14,22:24:17,02,11,1, 11.9,1,1, 7.386, 10267.781, 491.116, 52963.418 24/10/14,22:24:17,03,11,1, 11.9,1,1, 7.386, 10267.739, 491.119, 52963.460 24/10/14,22:24:17,04,11,1, 11.9,1,1, 7.386, 10267.708, 491.139, 52963.370 24/10/14,22:24:17,05,11,1, 11.9,1,1, 7.386, 10267.726, 491.105, 52963.323 24/10/14,22:24:17,06,11,1, 11.9,1,1, 7.386, 10267.680, 491.130, 52963.497 24/10/14,22:24:17,07,11,1, 11.9,1,1, 7.386, 10267.648, 491.116, 52963.251 24/10/14,22:24:17,08,11,1, 11.9,1,1, 7.386, 10267.653, 491.128, 52963.369 24/10/14,22:24:17,09,11,1, 11.9,1,1, 7.386, 10267.621, 491.169, 52963.411 24/10/14,22:24:17,10,11,1, 11.9,1,1, 7.386, 10267.588, 491.157, 52963.286 24/10/14,22:24:17,11,11,1, 11.9,1,1, 7.386, 10267.575, 491.172, 52963.261 24/10/14,22:24:17,12,11,1, 11.9,1,1, 7.386, 10267.564, 491.161, 52963.281 24/10/14,22:24:17,13,11,1, 11.9,1,1, 7.386, 10267.531, 491.169, 52963.248 24/10/14,22:24:17,14,11,1, 11.9,1,1, 7.386, 10267.509, 491.151, 52963.190 24/10/14,22:24:17,15,11,1, 11.9,1,1, 7.386, 10267.487, 491.207, 52963.325 24/10/14,22:24:17,16,11,1, 11.9,1,1, 7.386, 10267.476, 491.179, 52963.198 24/10/14,22:24:17,17,11,1, 11.9,1,1, 7.386, 10267.468, 491.198, 52963.248 24/10/14,22:24:17,18,11,1, 11.9,1,1, 7.386, 10267.448, 491.207, 52963.252 24/10/14,22:24:17,19,11,1, 11.9,1,1, 7.386, 10267.428, 491.221, 52963.212 24/10/14,22:24:18,00,11,1, 11.9,1,1, 7.389, 10267.425, 491.221, 52963.212 24/10/14,22:24:18,01,11,1, 11.9,1,1, 7.389, 10267.380, 491.231, 52963.187 24/10/14,22:24:18,02,11,1, 11.9,1,1, 7.389, 10267.355, 491.237, 52963.116 24/10/14,22:24:18,03,11,1, 11.9,1,1, 7.389, 10267.367, 491.245, 52963.192 24/10/14,22:24:18,04,11,1, 11.9,1,1, 7.389, 10267.350, 491.238, 52963.110 24/10/14,22:24:18,05,11,1, 11.9,1,1, 7.389, 10267.324, 491.254, 52963.096 24/10/14,22:24:18,06,11,1, 11.9,1,1, 7.389, 10267.322, 491.280, 52963.146 24/10/14,22:24:18,07,11,1, 11.9,1,1, 7.389, 10267.289, 491.261, 52963.111 24/10/14,22:24:18,08,11,1, 11.9,1,1, 7.389, 10267.287, 491.296, 52963.027 24/10/14,22:24:18,09,11,1, 11.9,1,1, 7.389, 10267.250, 491.298, 52963.077 24/10/14,22:24:18,10,11,1, 11.9,1,1, 7.389, 10267.243, 491.299, 52963.103 24/10/14,22:24:18,11,11,1, 11.9,1,1, 7.389, 10267.232, 491.287, 52962.923 24/10/14,22:24:18,12,11,1, 11.9,1,1, 7.389, 10267.228, 491.303, 52963.015 24/10/14,22:24:18,13,11,1, 11.9,1,1, 7.389, 10267.191, 491.308, 52963.043 24/10/14,22:24:18,14,11,1, 11.9,1,1, 7.389, 10267.177, 491.306, 52962.937 24/10/14,22:24:18,15,11,1, 11.9,1,1, 7.389, 10267.138, 491.314, 52962.975 24/10/14,22:24:18,16,11,1, 11.9,1,1, 7.389, 10267.133, 491.329, 52962.890 24/10/14,22:24:18,17,11,1, 11.9,1,1, 7.389, 10267.144, 491.335, 52962.887 24/10/14,22:24:18,18,11,1, 11.9,1,1, 7.389, 10267.132, 491.339, 52963.002 24/10/14,22:24:18,19,11,1, 11.9,1,1, 7.389, 10267.094, 491.348, 52962.905 24/10/14,22:24:19,00,12,1, 11.9,1,1, 7.382, 10267.091, 491.348, 52962.905 24/10/14,22:24:19,01,12,1, 11.9,1,1, 7.382, 10267.052, 491.372, 52962.987 24/10/14,22:24:19,02,12,1, 11.9,1,1, 7.382, 10267.045, 491.365, 52962.858 24/10/14,22:24:19,03,12,1, 11.9,1,1, 7.382, 10267.037, 491.377, 52962.823 24/10/14,22:24:19,04,12,1, 11.9,1,1, 7.382, 10267.025, 491.391, 52962.929 24/10/14,22:24:19,05,12,1, 11.9,1,1, 7.382, 10266.987, 491.390, 52962.857 24/10/14,22:24:19,06,12,1, 11.9,1,1, 7.382, 10266.977, 491.372, 52962.795 24/10/14,22:24:19,07,12,1, 11.9,1,1, 7.382, 10266.955, 491.395, 52962.825 24/10/14,22:24:19,08,12,1, 11.9,1,1, 7.382, 10266.936, 491.402, 52962.754 24/10/14,22:24:19,09,12,1, 11.9,1,1, 7.382, 10266.914, 491.406, 52962.837 24/10/14,22:24:19,10,12,1, 11.9,1,1, 7.382, 10266.895, 491.422, 52962.773 24/10/14,22:24:19,11,12,1, 11.9,1,1, 7.382, 10266.880, 491.417, 52962.673 24/10/14,22:24:19,12,12,1, 11.9,1,1, 7.382, 10266.858, 491.426, 52962.729 24/10/14,22:24:19,13,12,1, 11.9,1,1, 7.382, 10266.839, 491.441, 52962.749 24/10/14,22:24:19,14,12,1, 11.9,1,1, 7.382, 10266.832, 491.447, 52962.631 24/10/14,22:24:19,15,12,1, 11.9,1,1, 7.382, 10266.829, 491.453, 52962.672 24/10/14,22:24:19,16,12,1, 11.9,1,1, 7.382, 10266.786, 491.447, 52962.686 24/10/14,22:24:19,17,12,1, 11.9,1,1, 7.382, 10266.779, 491.454, 52962.633 24/10/14,22:24:19,18,12,1, 11.9,1,1, 7.382, 10266.761, 491.464, 52962.680 24/10/14,22:24:19,19,12,1, 11.9,1,1, 7.382, 10266.716, 491.460, 52962.576 24/10/14,22:24:20,00,11,1, 11.9,1,1, 7.389, 10266.715, 491.460, 52962.576 24/10/14,22:24:20,01,11,1, 11.9,1,1, 7.389, 10266.722, 491.466, 52962.612 24/10/14,22:24:20,02,11,1, 11.9,1,1, 7.389, 10266.656, 491.468, 52962.562 24/10/14,22:24:20,03,11,1, 11.9,1,1, 7.389, 10266.682, 491.499, 52962.537 24/10/14,22:24:20,04,11,1, 11.9,1,1, 7.389, 10266.648, 491.479, 52962.529 24/10/14,22:24:20,05,11,1, 11.9,1,1, 7.389, 10266.626, 491.493, 52962.501 24/10/14,22:24:20,06,11,1, 11.9,1,1, 7.389, 10266.615, 491.491, 52962.490 24/10/14,22:24:20,07,11,1, 11.9,1,1, 7.389, 10266.594, 491.501, 52962.565 24/10/14,22:24:20,08,11,1, 11.9,1,1, 7.389, 10266.564, 491.497, 52962.434 24/10/14,22:24:20,09,11,1, 11.9,1,1, 7.389, 10266.516, 491.501, 52962.446 24/10/14,22:24:20,10,11,1, 11.9,1,1, 7.389, 10266.510, 491.498, 52962.465 24/10/14,22:24:20,11,11,1, 11.9,1,1, 7.389, 10266.467, 491.503, 52962.437 24/10/14,22:24:20,12,11,1, 11.9,1,1, 7.389, 10266.464, 491.544, 52962.374 24/10/14,22:24:20,13,11,1, 11.9,1,1, 7.389, 10266.444, 491.515, 52962.438 24/10/14,22:24:20,14,11,1, 11.9,1,1, 7.389, 10266.456, 491.521, 52962.380 24/10/14,22:24:20,15,11,1, 11.9,1,1, 7.389, 10266.456, 491.503, 52962.267 24/10/14,22:24:20,16,11,1, 11.9,1,1, 7.389, 10266.428, 491.542, 52962.393 24/10/14,22:24:20,17,11,1, 11.9,1,1, 7.389, 10266.395, 491.553, 52962.337 24/10/14,22:24:20,18,11,1, 11.9,1,1, 7.389, 10266.385, 491.561, 52962.305 24/10/14,22:24:20,19,11,1, 11.9,1,1, 7.389, 10266.352, 491.550, 52962.313 24/10/14,22:24:21,00,12,1, 11.9,1,1, 7.388, 10266.348, 491.550, 52962.313 24/10/14,22:24:21,01,12,1, 11.9,1,1, 7.388, 10266.320, 491.546, 52961.998 24/10/14,22:24:21,02,12,1, 11.9,1,1, 7.388, 10266.266, 491.563, 52962.321 24/10/14,22:24:21,03,12,1, 11.9,1,1, 7.388, 10266.254, 491.578, 52962.271 24/10/14,22:24:21,04,12,1, 11.9,1,1, 7.388, 10266.259, 491.555, 52962.162 24/10/14,22:24:21,05,12,1, 11.9,1,1, 7.388, 10266.229, 491.566, 52962.203 24/10/14,22:24:21,06,12,1, 11.9,1,1, 7.388, 10266.208, 491.586, 52962.179 24/10/14,22:24:21,07,12,1, 11.9,1,1, 7.388, 10266.191, 491.571, 52962.163 24/10/14,22:24:21,08,12,1, 11.9,1,1, 7.388, 10266.178, 491.578, 52962.182 24/10/14,22:24:21,09,12,1, 11.9,1,1, 7.388, 10266.153, 491.576, 52962.145 24/10/14,22:24:21,10,12,1, 11.9,1,1, 7.388, 10266.145, 491.583, 52962.103 24/10/14,22:24:21,11,12,1, 11.9,1,1, 7.388, 10266.106, 491.581, 52962.129 24/10/14,22:24:21,12,12,1, 11.9,1,1, 7.388, 10266.086, 491.608, 52962.128 24/10/14,22:24:21,13,12,1, 11.9,1,1, 7.388, 10266.081, 491.600, 52962.008 24/10/14,22:24:21,14,12,1, 11.9,1,1, 7.388, 10266.049, 491.601, 52962.083 24/10/14,22:24:21,15,12,1, 11.9,1,1, 7.388, 10266.013, 491.593, 52962.025 24/10/14,22:24:21,16,12,1, 11.9,1,1, 7.388, 10265.997, 491.624, 52961.984 24/10/14,22:24:21,17,12,1, 11.9,1,1, 7.388, 10265.987, 491.606, 52962.050 24/10/14,22:24:21,18,12,1, 11.9,1,1, 7.388, 10265.968, 491.619, 52961.905 24/10/14,22:24:21,19,12,1, 11.9,1,1, 7.388, 10265.935, 491.612, 52961.985 24/10/14,22:24:22,00,11,1, 11.9,1,1, 7.387, 10265.931, 491.612, 52961.985 24/10/14,22:24:22,01,11,1, 11.9,1,1, 7.387, 10265.910, 491.616, 52961.845 24/10/14,22:24:22,02,11,1, 11.9,1,1, 7.387, 10265.862, 491.634, 52961.969 24/10/14,22:24:22,03,11,1, 11.9,1,1, 7.387, 10265.868, 491.660, 52961.924 24/10/14,22:24:22,04,11,1, 11.9,1,1, 7.387, 10265.820, 491.634, 52961.824 24/10/14,22:24:22,05,11,1, 11.9,1,1, 7.387, 10265.838, 491.660, 52961.856 24/10/14,22:24:22,06,11,1, 11.9,1,1, 7.387, 10265.804, 491.629, 52961.863 24/10/14,22:24:22,07,11,1, 11.9,1,1, 7.387, 10265.778, 491.639, 52961.814 24/10/14,22:24:22,08,11,1, 11.9,1,1, 7.387, 10265.764, 491.655, 52961.839 24/10/14,22:24:22,09,11,1, 11.9,1,1, 7.387, 10265.726, 491.673, 52961.825 24/10/14,22:24:22,10,11,1, 11.9,1,1, 7.387, 10265.724, 491.659, 52961.731 24/10/14,22:24:22,11,11,1, 11.9,1,1, 7.387, 10265.703, 491.680, 52961.796 24/10/14,22:24:22,12,11,1, 11.9,1,1, 7.387, 10265.702, 491.697, 52961.768 24/10/14,22:24:22,13,11,1, 11.9,1,1, 7.387, 10265.647, 491.685, 52961.680 24/10/14,22:24:22,14,11,1, 11.9,1,1, 7.387, 10265.665, 491.716, 52961.783 24/10/14,22:24:22,15,11,1, 11.9,1,1, 7.387, 10265.629, 491.712, 52961.766 24/10/14,22:24:22,16,11,1, 11.9,1,1, 7.387, 10265.602, 491.694, 52961.627 24/10/14,22:24:22,17,11,1, 11.9,1,1, 7.387, 10265.598, 491.710, 52961.729 24/10/14,22:24:22,18,11,1, 11.9,1,1, 7.387, 10265.563, 491.724, 52961.637 24/10/14,22:24:22,19,11,1, 11.9,1,1, 7.387, 10265.572, 491.724, 52961.599 24/10/14,22:24:23,00,12,1, 12.0,1,1, 7.386, 10265.572, 491.724, 52961.599 24/10/14,22:24:23,01,12,1, 12.0,1,1, 7.386, 10265.521, 491.746, 52961.628 24/10/14,22:24:23,02,12,1, 12.0,1,1, 7.386, 10265.505, 491.764, 52961.597 24/10/14,22:24:23,03,12,1, 12.0,1,1, 7.386, 10265.488, 491.756, 52961.569 24/10/14,22:24:23,04,12,1, 12.0,1,1, 7.386, 10265.471, 491.821, 52961.605 24/10/14,22:24:23,05,12,1, 12.0,1,1, 7.386, 10265.450, 491.790, 52961.572 24/10/14,22:24:23,06,12,1, 12.0,1,1, 7.386, 10265.439, 491.784, 52961.574 24/10/14,22:24:23,07,12,1, 12.0,1,1, 7.386, 10265.441, 491.810, 52961.591 24/10/14,22:24:23,08,12,1, 12.0,1,1, 7.386, 10265.402, 491.817, 52961.503 24/10/14,22:24:23,09,12,1, 12.0,1,1, 7.386, 10265.399, 491.849, 52961.607 24/10/14,22:24:23,10,12,1, 12.0,1,1, 7.386, 10265.373, 491.843, 52961.560 24/10/14,22:24:23,11,12,1, 12.0,1,1, 7.386, 10265.370, 491.841, 52961.462 24/10/14,22:24:23,12,12,1, 12.0,1,1, 7.386, 10265.366, 491.851, 52961.524 24/10/14,22:24:23,13,12,1, 12.0,1,1, 7.386, 10265.344, 491.883, 52961.464 24/10/14,22:24:23,14,12,1, 12.0,1,1, 7.386, 10265.323, 491.858, 52961.426 24/10/14,22:24:23,15,12,1, 12.0,1,1, 7.386, 10265.326, 491.893, 52961.461 24/10/14,22:24:23,16,12,1, 12.0,1,1, 7.386, 10265.285, 491.893, 52961.372 24/10/14,22:24:23,17,12,1, 12.0,1,1, 7.386, 10265.289, 491.912, 52961.421 24/10/14,22:24:23,18,12,1, 12.0,1,1, 7.386, 10265.269, 491.925, 52961.487 24/10/14,22:24:23,19,12,1, 12.0,1,1, 7.386, 10265.268, 491.963, 52961.368 24/10/14,22:24:24,00,12,1, 12.0,1,1, 7.378, 10265.263, 491.963, 52961.368 24/10/14,22:24:24,01,12,1, 12.0,1,1, 7.378, 10265.235, 491.989, 52961.422 24/10/14,22:24:24,02,12,1, 12.0,1,1, 7.378, 10265.222, 491.972, 52961.315 24/10/14,22:24:24,03,12,1, 12.0,1,1, 7.378, 10265.184, 491.974, 52961.296 24/10/14,22:24:24,04,12,1, 12.0,1,1, 7.378, 10265.173, 491.988, 52961.415 24/10/14,22:24:24,05,12,1, 12.0,1,1, 7.378, 10265.178, 491.972, 52961.311 24/10/14,22:24:24,06,12,1, 12.0,1,1, 7.378, 10265.146, 492.023, 52961.287 24/10/14,22:24:24,07,12,1, 12.0,1,1, 7.378, 10265.122, 492.025, 52961.328 24/10/14,22:24:24,08,12,1, 12.0,1,1, 7.378, 10265.110, 492.031, 52961.224 24/10/14,22:24:24,09,12,1, 12.0,1,1, 7.378, 10265.118, 492.035, 52961.207 24/10/14,22:24:24,10,12,1, 12.0,1,1, 7.378, 10265.104, 492.074, 52961.234 24/10/14,22:24:24,11,12,1, 12.0,1,1, 7.378, 10265.074, 492.060, 52961.168 24/10/14,22:24:24,12,12,1, 12.0,1,1, 7.378, 10265.071, 492.097, 52961.171 24/10/14,22:24:24,13,12,1, 12.0,1,1, 7.378, 10265.052, 492.091, 52961.196 24/10/14,22:24:24,14,12,1, 12.0,1,1, 7.378, 10265.038, 492.127, 52961.139 24/10/14,22:24:24,15,12,1, 12.0,1,1, 7.378, 10265.055, 492.113, 52961.201 24/10/14,22:24:24,16,12,1, 12.0,1,1, 7.378, 10265.014, 492.136, 52961.184 24/10/14,22:24:24,17,12,1, 12.0,1,1, 7.378, 10265.030, 492.142, 52961.056 24/10/14,22:24:24,18,12,1, 12.0,1,1, 7.378, 10264.998, 492.167, 52961.131 24/10/14,22:24:24,19,12,1, 12.0,1,1, 7.378, 10264.974, 492.182, 52961.169 24/10/14,22:24:25,00,12,1, 11.9,1,1, 7.378, 10264.971, 492.182, 52961.169 24/10/14,22:24:25,01,12,1, 11.9,1,1, 7.378, 10264.940, 492.213, 52961.131 24/10/14,22:24:25,02,12,1, 11.9,1,1, 7.378, 10264.908, 492.222, 52961.114 24/10/14,22:24:25,03,12,1, 11.9,1,1, 7.378, 10264.910, 492.238, 52960.992 24/10/14,22:24:25,04,12,1, 11.9,1,1, 7.378, 10264.901, 492.253, 52961.121 24/10/14,22:24:25,05,12,1, 11.9,1,1, 7.378, 10264.876, 492.250, 52961.064 24/10/14,22:24:25,06,12,1, 11.9,1,1, 7.378, 10264.918, 492.262, 52960.940 24/10/14,22:24:25,07,12,1, 11.9,1,1, 7.378, 10264.859, 492.267, 52960.966 24/10/14,22:24:25,08,12,1, 11.9,1,1, 7.378, 10264.830, 492.297, 52961.030 24/10/14,22:24:25,09,12,1, 11.9,1,1, 7.378, 10264.831, 492.315, 52960.944 24/10/14,22:24:25,10,12,1, 11.9,1,1, 7.378, 10264.829, 492.341, 52961.033 24/10/14,22:24:25,11,12,1, 11.9,1,1, 7.378, 10264.792, 492.344, 52961.056 24/10/14,22:24:25,12,12,1, 11.9,1,1, 7.378, 10264.820, 492.355, 52960.918 24/10/14,22:24:25,13,12,1, 11.9,1,1, 7.378, 10264.788, 492.375, 52960.998 24/10/14,22:24:25,14,12,1, 11.9,1,1, 7.378, 10264.779, 492.398, 52960.966 24/10/14,22:24:25,15,12,1, 11.9,1,1, 7.378, 10264.759, 492.399, 52960.940 24/10/14,22:24:25,16,12,1, 11.9,1,1, 7.378, 10264.746, 492.438, 52961.033 24/10/14,22:24:25,17,12,1, 11.9,1,1, 7.378, 10264.723, 492.443, 52960.895 24/10/14,22:24:25,18,12,1, 11.9,1,1, 7.378, 10264.747, 492.448, 52960.946 24/10/14,22:24:25,19,12,1, 11.9,1,1, 7.378, 10264.687, 492.474, 52961.009 24/10/14,22:24:26,00,11,1, 11.9,1,1, 7.393, 10264.679, 492.474, 52961.009 24/10/14,22:24:26,01,11,1, 11.9,1,1, 7.393, 10264.688, 492.519, 52960.880 24/10/14,22:24:26,02,11,1, 11.9,1,1, 7.393, 10264.661, 492.511, 52960.939 24/10/14,22:24:26,03,11,1, 11.9,1,1, 7.393, 10264.635, 492.554, 52960.890 24/10/14,22:24:26,04,11,1, 11.9,1,1, 7.393, 10264.651, 492.535, 52960.765 24/10/14,22:24:26,05,11,1, 11.9,1,1, 7.393, 10264.613, 492.557, 52960.856 24/10/14,22:24:26,06,11,1, 11.9,1,1, 7.393, 10264.618, 492.575, 52960.707 24/10/14,22:24:26,07,11,1, 11.9,1,1, 7.393, 10264.612, 492.584, 52960.765 24/10/14,22:24:26,08,11,1, 11.9,1,1, 7.393, 10264.569, 492.632, 52960.868 24/10/14,22:24:26,09,11,1, 11.9,1,1, 7.393, 10264.580, 492.626, 52960.767 24/10/14,22:24:26,10,11,1, 11.9,1,1, 7.393, 10264.544, 492.650, 52960.702 24/10/14,22:24:26,11,11,1, 11.9,1,1, 7.393, 10264.516, 492.686, 52960.867 24/10/14,22:24:26,12,11,1, 11.9,1,1, 7.393, 10264.534, 492.726, 52960.720 24/10/14,22:24:26,13,11,1, 11.9,1,1, 7.393, 10264.537, 492.709, 52960.714 24/10/14,22:24:26,14,11,1, 11.9,1,1, 7.393, 10264.481, 492.757, 52960.743 24/10/14,22:24:26,15,11,1, 11.9,1,1, 7.393, 10264.484, 492.759, 52960.713 24/10/14,22:24:26,16,11,1, 11.9,1,1, 7.393, 10264.479, 492.786, 52960.687 24/10/14,22:24:26,17,11,1, 11.9,1,1, 7.393, 10264.426, 492.802, 52960.727 24/10/14,22:24:26,18,11,1, 11.9,1,1, 7.393, 10264.446, 492.805, 52960.589 24/10/14,22:24:26,19,11,1, 11.9,1,1, 7.393, 10264.415, 492.843, 52960.695 24/10/14,22:24:27,00,11,1, 11.8,1,1, 7.388, 10264.412, 492.843, 52960.695 24/10/14,22:24:27,01,11,1, 11.8,1,1, 7.388, 10264.385, 492.883, 52960.590 24/10/14,22:24:27,02,11,1, 11.8,1,1, 7.388, 10264.335, 492.917, 52960.837 24/10/14,22:24:27,03,11,1, 11.8,1,1, 7.388, 10264.348, 492.917, 52960.584 24/10/14,22:24:27,04,11,1, 11.8,1,1, 7.388, 10264.342, 492.913, 52960.534 24/10/14,22:24:27,05,11,1, 11.8,1,1, 7.388, 10264.324, 492.960, 52960.647 24/10/14,22:24:27,06,11,1, 11.8,1,1, 7.388, 10264.281, 492.973, 52960.589 24/10/14,22:24:27,07,11,1, 11.8,1,1, 7.388, 10264.287, 492.988, 52960.528 24/10/14,22:24:27,08,11,1, 11.8,1,1, 7.388, 10264.270, 493.008, 52960.587 24/10/14,22:24:27,09,11,1, 11.8,1,1, 7.388, 10264.221, 493.015, 52960.584 24/10/14,22:24:27,10,11,1, 11.8,1,1, 7.388, 10264.228, 493.064, 52960.473 24/10/14,22:24:27,11,11,1, 11.8,1,1, 7.388, 10264.237, 493.069, 52960.555 24/10/14,22:24:27,12,11,1, 11.8,1,1, 7.388, 10264.182, 493.106, 52960.517 24/10/14,22:24:27,13,11,1, 11.8,1,1, 7.388, 10264.191, 493.106, 52960.441 24/10/14,22:24:27,14,11,1, 11.8,1,1, 7.388, 10264.159, 493.141, 52960.481 24/10/14,22:24:27,15,11,1, 11.8,1,1, 7.388, 10264.130, 493.168, 52960.501 24/10/14,22:24:27,16,11,1, 11.8,1,1, 7.388, 10264.148, 493.191, 52960.330 24/10/14,22:24:27,17,11,1, 11.8,1,1, 7.388, 10264.140, 493.204, 52960.488 24/10/14,22:24:27,18,11,1, 11.8,1,1, 7.388, 10264.094, 493.227, 52960.460 24/10/14,22:24:27,19,11,1, 11.8,1,1, 7.388, 10264.082, 493.231, 52960.384 24/10/14,22:24:28,00,12,1, 11.9,1,1, 7.381, 10264.078, 493.231, 52960.384 24/10/14,22:24:28,01,12,1, 11.9,1,1, 7.381, 10264.040, 493.277, 52960.441 24/10/14,22:24:28,02,12,1, 11.9,1,1, 7.381, 10263.988, 493.282, 52960.453 24/10/14,22:24:28,03,12,1, 11.9,1,1, 7.381, 10263.984, 493.293, 52960.399 24/10/14,22:24:28,04,12,1, 11.9,1,1, 7.381, 10263.977, 493.309, 52960.353 24/10/14,22:24:28,05,12,1, 11.9,1,1, 7.381, 10263.971, 493.340, 52960.261 24/10/14,22:24:28,06,12,1, 11.9,1,1, 7.381, 10263.954, 493.369, 52960.349 24/10/14,22:24:28,07,12,1, 11.9,1,1, 7.381, 10263.948, 493.370, 52960.308 24/10/14,22:24:28,08,12,1, 11.9,1,1, 7.381, 10263.921, 493.384, 52960.267 24/10/14,22:24:28,09,12,1, 11.9,1,1, 7.381, 10263.911, 493.436, 52960.317 24/10/14,22:24:28,10,12,1, 11.9,1,1, 7.381, 10263.879, 493.447, 52960.252 24/10/14,22:24:28,11,12,1, 11.9,1,1, 7.381, 10263.893, 493.464, 52960.205 24/10/14,22:24:28,12,12,1, 11.9,1,1, 7.381, 10263.872, 493.472, 52960.295 24/10/14,22:24:28,13,12,1, 11.9,1,1, 7.381, 10263.845, 493.509, 52960.224 24/10/14,22:24:28,14,12,1, 11.9,1,1, 7.381, 10263.828, 493.540, 52960.195 24/10/14,22:24:28,15,12,1, 11.9,1,1, 7.381, 10263.814, 493.544, 52960.257 24/10/14,22:24:28,16,12,1, 11.9,1,1, 7.381, 10263.803, 493.560, 52960.182 24/10/14,22:24:28,17,12,1, 11.9,1,1, 7.381, 10263.830, 493.570, 52960.121 24/10/14,22:24:28,18,12,1, 11.9,1,1, 7.381, 10263.782, 493.590, 52960.195 24/10/14,22:24:28,19,12,1, 11.9,1,1, 7.381, 10263.786, 493.612, 52960.122 24/10/14,22:24:29,00,11,1, 11.9,1,1, 7.387, 10263.778, 493.612, 52960.122 24/10/14,22:24:29,01,11,1, 11.9,1,1, 7.387, 10263.783, 493.674, 52960.195 24/10/14,22:24:29,02,11,1, 11.9,1,1, 7.387, 10263.763, 493.673, 52960.115 24/10/14,22:24:29,03,11,1, 11.9,1,1, 7.387, 10263.751, 493.687, 52960.120 24/10/14,22:24:29,04,11,1, 11.9,1,1, 7.387, 10263.739, 493.728, 52960.099 24/10/14,22:24:29,05,11,1, 11.9,1,1, 7.387, 10263.750, 493.721, 52959.992 24/10/14,22:24:29,06,11,1, 11.9,1,1, 7.387, 10263.710, 493.756, 52960.137 24/10/14,22:24:29,07,11,1, 11.9,1,1, 7.387, 10263.718, 493.749, 52960.033 24/10/14,22:24:29,08,11,1, 11.9,1,1, 7.387, 10263.721, 493.799, 52960.012 24/10/14,22:24:29,09,11,1, 11.9,1,1, 7.387, 10263.700, 493.814, 52960.138 24/10/14,22:24:29,10,11,1, 11.9,1,1, 7.387, 10263.687, 493.809, 52960.038 24/10/14,22:24:29,11,11,1, 11.9,1,1, 7.387, 10263.674, 493.852, 52959.985 24/10/14,22:24:29,12,11,1, 11.9,1,1, 7.387, 10263.671, 493.856, 52959.959 24/10/14,22:24:29,13,11,1, 11.9,1,1, 7.387, 10263.658, 493.898, 52960.004 24/10/14,22:24:29,14,11,1, 11.9,1,1, 7.387, 10263.659, 493.912, 52959.982 24/10/14,22:24:29,15,11,1, 11.9,1,1, 7.387, 10263.647, 493.922, 52959.983 24/10/14,22:24:29,16,11,1, 11.9,1,1, 7.387, 10263.653, 493.967, 52959.878 24/10/14,22:24:29,17,11,1, 11.9,1,1, 7.387, 10263.635, 493.963, 52959.961 24/10/14,22:24:29,18,11,1, 11.9,1,1, 7.387, 10263.623, 493.975, 52959.894 24/10/14,22:24:29,19,11,1, 11.9,1,1, 7.387, 10263.648, 494.001, 52959.834 24/10/14,22:24:30,00,11,1, 11.9,1,1, 7.385, 10263.644, 494.001, 52959.834 24/10/14,22:24:30,01,11,1, 11.9,1,1, 7.385, 10263.626, 494.042, 52959.861 24/10/14,22:24:30,02,11,1, 11.9,1,1, 7.385, 10263.628, 494.064, 52959.876 24/10/14,22:24:30,03,11,1, 11.9,1,1, 7.385, 10263.620, 494.064, 52959.866 24/10/14,22:24:30,04,11,1, 11.9,1,1, 7.385, 10263.599, 494.066, 52959.885 24/10/14,22:24:30,05,11,1, 11.9,1,1, 7.385, 10263.598, 494.084, 52959.777 24/10/14,22:24:30,06,11,1, 11.9,1,1, 7.385, 10263.587, 494.143, 52959.867 24/10/14,22:24:30,07,11,1, 11.9,1,1, 7.385, 10263.568, 494.127, 52959.786 24/10/14,22:24:30,08,11,1, 11.9,1,1, 7.385, 10263.565, 494.151, 52959.697 24/10/14,22:24:30,09,11,1, 11.9,1,1, 7.385, 10263.568, 494.187, 52959.813 24/10/14,22:24:30,10,11,1, 11.9,1,1, 7.385, 10263.557, 494.196, 52959.666 24/10/14,22:24:30,11,11,1, 11.9,1,1, 7.385, 10263.541, 494.203, 52959.664 24/10/14,22:24:30,12,11,1, 11.9,1,1, 7.385, 10263.546, 494.217, 52959.773 24/10/14,22:24:30,13,11,1, 11.9,1,1, 7.385, 10263.545, 494.252, 52959.620 24/10/14,22:24:30,14,11,1, 11.9,1,1, 7.385, 10263.554, 494.276, 52959.661 24/10/14,22:24:30,15,11,1, 11.9,1,1, 7.385, 10263.523, 494.296, 52959.745 24/10/14,22:24:30,16,11,1, 11.9,1,1, 7.385, 10263.531, 494.296, 52959.612 24/10/14,22:24:30,17,11,1, 11.9,1,1, 7.385, 10263.509, 494.310, 52959.695 24/10/14,22:24:30,18,11,1, 11.9,1,1, 7.385, 10263.507, 494.317, 52959.695 24/10/14,22:24:30,19,11,1, 11.9,1,1, 7.385, 10263.491, 494.358, 52959.585 24/10/14,22:24:31,00,11,1, 11.9,1,1, 7.384, 10263.486, 494.358, 52959.585 24/10/14,22:24:31,01,11,1, 11.9,1,1, 7.384, 10263.460, 494.385, 52959.635 24/10/14,22:24:31,02,11,1, 11.9,1,1, 7.384, 10263.464, 494.411, 52959.495 24/10/14,22:24:31,03,11,1, 11.9,1,1, 7.384, 10263.479, 494.424, 52959.581 24/10/14,22:24:31,04,11,1, 11.9,1,1, 7.384, 10263.451, 494.460, 52959.595 24/10/14,22:24:31,05,11,1, 11.9,1,1, 7.384, 10263.448, 494.475, 52959.531 24/10/14,22:24:31,06,11,1, 11.9,1,1, 7.384, 10263.438, 494.494, 52959.611 24/10/14,22:24:31,07,11,1, 11.9,1,1, 7.384, 10263.442, 494.518, 52959.548 24/10/14,22:24:31,08,11,1, 11.9,1,1, 7.384, 10263.443, 494.499, 52959.425 24/10/14,22:24:31,09,11,1, 11.9,1,1, 7.384, 10263.394, 494.511, 52959.468 24/10/14,22:24:31,10,11,1, 11.9,1,1, 7.384, 10263.400, 494.537, 52959.492 24/10/14,22:24:31,11,11,1, 11.9,1,1, 7.384, 10263.431, 494.552, 52959.498 24/10/14,22:24:31,12,11,1, 11.9,1,1, 7.384, 10263.416, 494.579, 52959.566 24/10/14,22:24:31,13,11,1, 11.9,1,1, 7.384, 10263.389, 494.588, 52959.453 24/10/14,22:24:31,14,11,1, 11.9,1,1, 7.384, 10263.411, 494.581, 52959.419 24/10/14,22:24:31,15,11,1, 11.9,1,1, 7.384, 10263.392, 494.620, 52959.473 24/10/14,22:24:31,16,11,1, 11.9,1,1, 7.384, 10263.371, 494.622, 52959.395 24/10/14,22:24:31,17,11,1, 11.9,1,1, 7.384, 10263.396, 494.632, 52959.339 24/10/14,22:24:31,18,11,1, 11.9,1,1, 7.384, 10263.392, 494.667, 52959.407 24/10/14,22:24:31,19,11,1, 11.9,1,1, 7.384, 10263.353, 494.700, 52959.497 24/10/14,22:24:32,00,11,1, 11.9,1,1, 7.389, 10263.352, 494.700, 52959.497 24/10/14,22:24:32,01,11,1, 11.9,1,1, 7.389, 10263.327, 494.718, 52959.464 24/10/14,22:24:32,02,11,1, 11.9,1,1, 7.389, 10263.293, 494.715, 52959.288 24/10/14,22:24:32,03,11,1, 11.9,1,1, 7.389, 10263.321, 494.703, 52959.288 24/10/14,22:24:32,04,11,1, 11.9,1,1, 7.389, 10263.296, 494.729, 52959.357 24/10/14,22:24:32,05,11,1, 11.9,1,1, 7.389, 10263.282, 494.726, 52959.248 24/10/14,22:24:32,06,11,1, 11.9,1,1, 7.389, 10263.271, 494.761, 52959.268 24/10/14,22:24:32,07,11,1, 11.9,1,1, 7.389, 10263.275, 494.761, 52959.342 24/10/14,22:24:32,08,11,1, 11.9,1,1, 7.389, 10263.270, 494.792, 52959.206 24/10/14,22:24:32,09,11,1, 11.9,1,1, 7.389, 10263.257, 494.818, 52959.251 24/10/14,22:24:32,10,11,1, 11.9,1,1, 7.389, 10263.243, 494.810, 52959.205 24/10/14,22:24:32,11,11,1, 11.9,1,1, 7.389, 10263.226, 494.798, 52959.128 24/10/14,22:24:32,12,11,1, 11.9,1,1, 7.389, 10263.243, 494.830, 52959.094 24/10/14,22:24:32,13,11,1, 11.9,1,1, 7.389, 10263.219, 494.816, 52959.186 24/10/14,22:24:32,14,11,1, 11.9,1,1, 7.389, 10263.209, 494.850, 52959.065 24/10/14,22:24:32,15,11,1, 11.9,1,1, 7.389, 10263.202, 494.867, 52959.201 24/10/14,22:24:32,16,11,1, 11.9,1,1, 7.389, 10263.202, 494.860, 52959.130 24/10/14,22:24:32,17,11,1, 11.9,1,1, 7.389, 10263.181, 494.873, 52959.016 24/10/14,22:24:32,18,11,1, 11.9,1,1, 7.389, 10263.207, 494.914, 52959.108 24/10/14,22:24:32,19,11,1, 11.9,1,1, 7.389, 10263.165, 494.901, 52959.102 24/10/14,22:24:33,00,11,1, 11.9,1,1, 7.387, 10263.160, 494.901, 52959.102 24/10/14,22:24:33,01,11,1, 11.9,1,1, 7.387, 10263.174, 494.932, 52959.030 24/10/14,22:24:33,02,11,1, 11.9,1,1, 7.387, 10263.151, 494.937, 52959.092 24/10/14,22:24:33,03,11,1, 11.9,1,1, 7.387, 10263.163, 494.970, 52959.024 24/10/14,22:24:33,04,11,1, 11.9,1,1, 7.387, 10263.144, 494.964, 52959.056 24/10/14,22:24:33,05,11,1, 11.9,1,1, 7.387, 10263.125, 494.970, 52958.924 24/10/14,22:24:33,06,11,1, 11.9,1,1, 7.387, 10263.147, 494.964, 52958.884 24/10/14,22:24:33,07,11,1, 11.9,1,1, 7.387, 10263.127, 494.975, 52958.982 24/10/14,22:24:33,08,11,1, 11.9,1,1, 7.387, 10263.106, 494.984, 52958.905 24/10/14,22:24:33,09,11,1, 11.9,1,1, 7.387, 10263.125, 495.009, 52958.928 24/10/14,22:24:33,10,11,1, 11.9,1,1, 7.387, 10263.102, 495.020, 52958.898 24/10/14,22:24:33,11,11,1, 11.9,1,1, 7.387, 10263.105, 495.014, 52958.822 24/10/14,22:24:33,12,11,1, 11.9,1,1, 7.387, 10263.125, 495.072, 52958.862 24/10/14,22:24:33,13,11,1, 11.9,1,1, 7.387, 10263.081, 495.065, 52958.923 24/10/14,22:24:33,14,11,1, 11.9,1,1, 7.387, 10263.102, 495.068, 52958.801 24/10/14,22:24:33,15,11,1, 11.9,1,1, 7.387, 10263.082, 495.083, 52958.863 24/10/14,22:24:33,16,11,1, 11.9,1,1, 7.387, 10263.083, 495.088, 52958.797 24/10/14,22:24:33,17,11,1, 11.9,1,1, 7.387, 10263.062, 495.091, 52958.785 24/10/14,22:24:33,18,11,1, 11.9,1,1, 7.387, 10263.088, 495.124, 52958.832 24/10/14,22:24:33,19,11,1, 11.9,1,1, 7.387, 10263.060, 495.096, 52958.780 24/10/14,22:24:34,00,10,1, 11.9,1,1, 7.389, 10263.060, 495.096, 52958.780 24/10/14,22:24:34,01,10,1, 11.9,1,1, 7.389, 10263.065, 495.147, 52958.823 24/10/14,22:24:34,02,10,1, 11.9,1,1, 7.389, 10263.033, 495.153, 52958.653 24/10/14,22:24:34,03,10,1, 11.9,1,1, 7.389, 10263.067, 495.148, 52958.631 24/10/14,22:24:34,04,10,1, 11.9,1,1, 7.389, 10263.051, 495.148, 52958.732 24/10/14,22:24:34,05,10,1, 11.9,1,1, 7.389, 10263.062, 495.175, 52958.638 24/10/14,22:24:34,06,10,1, 11.9,1,1, 7.389, 10263.057, 495.181, 52958.687 24/10/14,22:24:34,07,10,1, 11.9,1,1, 7.389, 10263.048, 495.161, 52958.680 24/10/14,22:24:34,08,10,1, 11.9,1,1, 7.389, 10263.031, 495.167, 52958.580 24/10/14,22:24:34,09,10,1, 11.9,1,1, 7.389, 10263.020, 495.186, 52958.596 24/10/14,22:24:34,10,10,1, 11.9,1,1, 7.389, 10263.010, 495.200, 52958.616 24/10/14,22:24:34,11,10,1, 11.9,1,1, 7.389, 10263.024, 495.190, 52958.502 24/10/14,22:24:34,12,10,1, 11.9,1,1, 7.389, 10263.020, 495.221, 52958.574 24/10/14,22:24:34,13,10,1, 11.9,1,1, 7.389, 10262.988, 495.211, 52958.563 24/10/14,22:24:34,14,10,1, 11.9,1,1, 7.389, 10263.000, 495.226, 52958.522 24/10/14,22:24:34,15,10,1, 11.9,1,1, 7.389, 10263.034, 495.248, 52958.574 24/10/14,22:24:34,16,10,1, 11.9,1,1, 7.389, 10263.026, 495.245, 52958.463 24/10/14,22:24:34,17,10,1, 11.9,1,1, 7.389, 10263.007, 495.248, 52958.402 24/10/14,22:24:34,18,10,1, 11.9,1,1, 7.389, 10263.018, 495.293, 52958.591 24/10/14,22:24:34,19,10,1, 11.9,1,1, 7.389, 10262.993, 495.274, 52958.394 24/10/14,22:24:35,00,09,1, 11.9,1,1, 7.388, 10262.985, 495.274, 52958.394 24/10/14,22:24:35,01,09,1, 11.9,1,1, 7.388, 10262.982, 495.300, 52958.534 24/10/14,22:24:35,02,09,1, 11.9,1,1, 7.388, 10263.003, 495.303, 52958.400 24/10/14,22:24:35,03,09,1, 11.9,1,1, 7.388, 10262.995, 495.292, 52958.363 24/10/14,22:24:35,04,09,1, 11.9,1,1, 7.388, 10262.994, 495.327, 52958.375 24/10/14,22:24:35,05,09,1, 11.9,1,1, 7.388, 10262.990, 495.340, 52958.306 24/10/14,22:24:35,06,09,1, 11.9,1,1, 7.388, 10263.015, 495.363, 52958.341 24/10/14,22:24:35,07,09,1, 11.9,1,1, 7.388, 10262.969, 495.358, 52958.362 24/10/14,22:24:35,08,09,1, 11.9,1,1, 7.388, 10263.005, 495.352, 52958.309 24/10/14,22:24:35,09,09,1, 11.9,1,1, 7.388, 10263.000, 495.360, 52958.298 24/10/14,22:24:35,10,09,1, 11.9,1,1, 7.388, 10262.990, 495.357, 52958.271 24/10/14,22:24:35,11,09,1, 11.9,1,1, 7.388, 10262.970, 495.387, 52958.220 24/10/14,22:24:35,12,09,1, 11.9,1,1, 7.388, 10262.976, 495.395, 52958.259 24/10/14,22:24:35,13,09,1, 11.9,1,1, 7.388, 10262.975, 495.404, 52958.210 24/10/14,22:24:35,14,09,1, 11.9,1,1, 7.388, 10262.978, 495.411, 52958.229 24/10/14,22:24:35,15,09,1, 11.9,1,1, 7.388, 10262.964, 495.418, 52958.270 24/10/14,22:24:35,16,09,1, 11.9,1,1, 7.388, 10262.980, 495.427, 52958.143 24/10/14,22:24:35,17,09,1, 11.9,1,1, 7.388, 10262.990, 495.416, 52958.205 24/10/14,22:24:35,18,09,1, 11.9,1,1, 7.388, 10262.993, 495.445, 52958.210 24/10/14,22:24:35,19,09,1, 11.9,1,1, 7.388, 10262.986, 495.442, 52958.093 24/10/14,22:24:36,00,09,1, 11.9,1,1, 7.387, 10262.985, 495.442, 52958.093 24/10/14,22:24:36,01,09,1, 11.9,1,1, 7.387, 10262.976, 495.497, 52958.114 24/10/14,22:24:36,02,09,1, 11.9,1,1, 7.387, 10262.990, 495.516, 52958.117 24/10/14,22:24:36,03,09,1, 11.9,1,1, 7.387, 10262.991, 495.516, 52958.146 24/10/14,22:24:36,04,09,1, 11.9,1,1, 7.387, 10262.988, 495.528, 52958.102 24/10/14,22:24:36,05,09,1, 11.9,1,1, 7.387, 10263.010, 495.544, 52958.094 24/10/14,22:24:36,06,09,1, 11.9,1,1, 7.387, 10262.993, 495.558, 52958.069 24/10/14,22:24:36,07,09,1, 11.9,1,1, 7.387, 10262.990, 495.573, 52958.082 24/10/14,22:24:36,08,09,1, 11.9,1,1, 7.387, 10263.001, 495.572, 52958.006 24/10/14,22:24:36,09,09,1, 11.9,1,1, 7.387, 10262.972, 495.599, 52958.047 24/10/14,22:24:36,10,09,1, 11.9,1,1, 7.387, 10263.005, 495.584, 52957.892 24/10/14,22:24:36,11,09,1, 11.9,1,1, 7.387, 10263.023, 495.607, 52958.017 24/10/14,22:24:36,12,09,1, 11.9,1,1, 7.387, 10262.977, 495.612, 52958.025 24/10/14,22:24:36,13,09,1, 11.9,1,1, 7.387, 10262.994, 495.650, 52957.955 24/10/14,22:24:36,14,09,1, 11.9,1,1, 7.387, 10262.989, 495.658, 52958.002 24/10/14,22:24:36,15,09,1, 11.9,1,1, 7.387, 10262.982, 495.688, 52957.995 24/10/14,22:24:36,16,09,1, 11.9,1,1, 7.387, 10263.003, 495.681, 52957.911 24/10/14,22:24:36,17,09,1, 11.9,1,1, 7.387, 10263.007, 495.711, 52957.983 24/10/14,22:24:36,18,09,1, 11.9,1,1, 7.387, 10262.987, 495.716, 52957.931 24/10/14,22:24:36,19,09,1, 11.9,1,1, 7.387, 10262.996, 495.756, 52957.911 24/10/14,22:24:37,00,09,1, 11.9,1,1, 7.386, 10262.994, 495.756, 52957.911 24/10/14,22:24:37,01,09,1, 11.9,1,1, 7.386, 10263.022, 495.751, 52957.739 24/10/14,22:24:37,02,09,1, 11.9,1,1, 7.386, 10263.025, 495.797, 52957.807 24/10/14,22:24:37,03,09,1, 11.9,1,1, 7.386, 10263.000, 495.816, 52957.875 24/10/14,22:24:37,04,09,1, 11.9,1,1, 7.386, 10263.019, 495.821, 52957.792 24/10/14,22:24:37,05,09,1, 11.9,1,1, 7.386, 10263.012, 495.829, 52957.880 24/10/14,22:24:37,06,09,1, 11.9,1,1, 7.386, 10263.003, 495.862, 52957.820 24/10/14,22:24:37,07,09,1, 11.9,1,1, 7.386, 10262.994, 495.890, 52957.771 24/10/14,22:24:37,08,09,1, 11.9,1,1, 7.386, 10262.989, 495.911, 52957.834 24/10/14,22:24:37,09,09,1, 11.9,1,1, 7.386, 10262.956, 495.910, 52957.839 24/10/14,22:24:37,10,09,1, 11.9,1,1, 7.386, 10262.980, 495.948, 52957.732 24/10/14,22:24:37,11,09,1, 11.9,1,1, 7.386, 10262.980, 495.961, 52957.829 24/10/14,22:24:37,12,09,1, 11.9,1,1, 7.386, 10262.970, 495.967, 52957.715 24/10/14,22:24:37,13,09,1, 11.9,1,1, 7.386, 10262.990, 495.991, 52957.667 24/10/14,22:24:37,14,09,1, 11.9,1,1, 7.386, 10262.990, 495.993, 52957.735 24/10/14,22:24:37,15,09,1, 11.9,1,1, 7.386, 10263.005, 496.024, 52957.609 24/10/14,22:24:37,16,09,1, 11.9,1,1, 7.386, 10262.998, 496.060, 52957.790 24/10/14,22:24:37,17,09,1, 11.9,1,1, 7.386, 10262.938, 496.106, 52957.760 24/10/14,22:24:37,18,09,1, 11.9,1,1, 7.386, 10262.983, 496.085, 52957.632 24/10/14,22:24:37,19,09,1, 11.9,1,1, 7.386, 10262.991, 496.098, 52957.655 24/10/14,22:24:38,00,09,1, 11.9,1,1, 7.391, 10262.985, 496.098, 52957.655 24/10/14,22:24:38,01,09,1, 11.9,1,1, 7.391, 10263.001, 496.135, 52957.620 24/10/14,22:24:38,02,09,1, 11.9,1,1, 7.391, 10262.980, 496.186, 52957.737 24/10/14,22:24:38,03,09,1, 11.9,1,1, 7.391, 10262.977, 496.180, 52957.604 24/10/14,22:24:38,04,09,1, 11.9,1,1, 7.391, 10262.991, 496.213, 52957.612 24/10/14,22:24:38,05,09,1, 11.9,1,1, 7.391, 10262.980, 496.243, 52957.658 24/10/14,22:24:38,06,09,1, 11.9,1,1, 7.391, 10262.979, 496.242, 52957.596 24/10/14,22:24:38,07,09,1, 11.9,1,1, 7.391, 10262.965, 496.251, 52957.623 24/10/14,22:24:38,08,09,1, 11.9,1,1, 7.391, 10262.958, 496.285, 52957.577 24/10/14,22:24:38,09,09,1, 11.9,1,1, 7.391, 10262.957, 496.274, 52957.543 24/10/14,22:24:38,10,09,1, 11.9,1,1, 7.391, 10262.959, 496.309, 52957.534 24/10/14,22:24:38,11,09,1, 11.9,1,1, 7.391, 10262.961, 496.329, 52957.537 24/10/14,22:24:38,12,09,1, 11.9,1,1, 7.391, 10262.981, 496.355, 52957.434 24/10/14,22:24:38,13,09,1, 11.9,1,1, 7.391, 10262.961, 496.352, 52957.558 24/10/14,22:24:38,14,09,1, 11.9,1,1, 7.391, 10262.979, 496.390, 52957.432 24/10/14,22:24:38,15,09,1, 11.9,1,1, 7.391, 10262.971, 496.426, 52957.431 24/10/14,22:24:38,16,09,1, 11.9,1,1, 7.391, 10262.990, 496.436, 52957.499 24/10/14,22:24:38,17,09,1, 11.9,1,1, 7.391, 10262.979, 496.451, 52957.394 24/10/14,22:24:38,18,09,1, 11.9,1,1, 7.391, 10262.964, 496.455, 52957.399 24/10/14,22:24:38,19,09,1, 11.9,1,1, 7.391, 10263.009, 496.517, 52957.665 24/10/14,22:24:39,00,09,1, 11.9,1,1, 7.389, 10263.002, 496.517, 52957.665 24/10/14,22:24:39,01,09,1, 11.9,1,1, 7.389, 10262.940, 496.527, 52957.395 24/10/14,22:24:39,02,09,1, 11.9,1,1, 7.389, 10262.950, 496.546, 52957.388 24/10/14,22:24:39,03,09,1, 11.9,1,1, 7.389, 10262.967, 496.559, 52957.328 24/10/14,22:24:39,04,09,1, 11.9,1,1, 7.389, 10262.971, 496.563, 52957.315 24/10/14,22:24:39,05,09,1, 11.9,1,1, 7.389, 10262.981, 496.558, 52957.327 24/10/14,22:24:39,06,09,1, 11.9,1,1, 7.389, 10262.978, 496.599, 52957.290 24/10/14,22:24:39,07,09,1, 11.9,1,1, 7.389, 10262.963, 496.623, 52957.325 24/10/14,22:24:39,08,09,1, 11.9,1,1, 7.389, 10262.946, 496.616, 52957.286 24/10/14,22:24:39,09,09,1, 11.9,1,1, 7.389, 10262.979, 496.621, 52957.168 24/10/14,22:24:39,10,09,1, 11.9,1,1, 7.389, 10262.979, 496.689, 52957.267 24/10/14,22:24:39,11,09,1, 11.9,1,1, 7.389, 10262.932, 496.683, 52957.222 24/10/14,22:24:39,12,09,1, 11.9,1,1, 7.389, 10262.984, 496.721, 52957.203 24/10/14,22:24:39,13,09,1, 11.9,1,1, 7.389, 10262.948, 496.739, 52957.258 24/10/14,22:24:39,14,09,1, 11.9,1,1, 7.389, 10262.943, 496.722, 52957.100 24/10/14,22:24:39,15,09,1, 11.9,1,1, 7.389, 10262.946, 496.757, 52957.135 24/10/14,22:24:39,16,09,1, 11.9,1,1, 7.389, 10262.947, 496.751, 52957.171 24/10/14,22:24:39,17,09,1, 11.9,1,1, 7.389, 10262.949, 496.787, 52957.078 24/10/14,22:24:39,18,09,1, 11.9,1,1, 7.389, 10262.952, 496.806, 52957.124 24/10/14,22:24:39,19,09,1, 11.9,1,1, 7.389, 10262.930, 496.806, 52957.035 24/10/14,22:24:40,00,09,1, 11.9,1,1, 7.388, 10262.927, 496.806, 52957.035 24/10/14,22:24:40,01,09,1, 11.9,1,1, 7.388, 10262.920, 496.865, 52957.141 24/10/14,22:24:40,02,09,1, 11.9,1,1, 7.388, 10262.903, 496.857, 52957.030 24/10/14,22:24:40,03,09,1, 11.9,1,1, 7.388, 10262.905, 496.889, 52957.076 24/10/14,22:24:40,04,09,1, 11.9,1,1, 7.388, 10262.908, 496.904, 52957.098 24/10/14,22:24:40,05,09,1, 11.9,1,1, 7.388, 10262.930, 496.931, 52957.017 24/10/14,22:24:40,06,09,1, 11.9,1,1, 7.388, 10262.925, 496.927, 52957.019 24/10/14,22:24:40,07,09,1, 11.9,1,1, 7.388, 10262.872, 496.967, 52957.011 24/10/14,22:24:40,08,09,1, 11.9,1,1, 7.388, 10262.914, 496.958, 52956.943 24/10/14,22:24:40,09,09,1, 11.9,1,1, 7.388, 10262.907, 497.000, 52957.010 24/10/14,22:24:40,10,09,1, 11.9,1,1, 7.388, 10262.904, 496.992, 52956.945 24/10/14,22:24:40,11,09,1, 11.9,1,1, 7.388, 10262.909, 497.027, 52956.859 24/10/14,22:24:40,12,09,1, 11.9,1,1, 7.388, 10262.886, 497.024, 52956.922 24/10/14,22:24:40,13,09,1, 11.9,1,1, 7.388, 10262.908, 497.024, 52956.839 24/10/14,22:24:40,14,09,1, 11.9,1,1, 7.388, 10262.918, 497.069, 52956.844 24/10/14,22:24:40,15,09,1, 11.9,1,1, 7.388, 10262.892, 497.083, 52956.930 24/10/14,22:24:40,16,09,1, 11.9,1,1, 7.388, 10262.891, 497.075, 52956.871 24/10/14,22:24:40,17,09,1, 11.9,1,1, 7.388, 10262.879, 497.100, 52956.891 24/10/14,22:24:40,18,09,1, 11.9,1,1, 7.388, 10262.871, 497.127, 52956.895 24/10/14,22:24:40,19,09,1, 11.9,1,1, 7.388, 10262.882, 497.133, 52956.781 24/10/14,22:24:41,00,09,1, 11.9,1,1, 7.387, 10262.877, 497.133, 52956.781 24/10/14,22:24:41,01,09,1, 11.9,1,1, 7.387, 10262.872, 497.172, 52956.819 24/10/14,22:24:41,02,09,1, 11.9,1,1, 7.387, 10262.886, 497.186, 52956.811 24/10/14,22:24:41,03,09,1, 11.9,1,1, 7.387, 10262.880, 497.186, 52956.905 24/10/14,22:24:41,04,09,1, 11.9,1,1, 7.387, 10262.889, 497.202, 52956.737 24/10/14,22:24:41,05,09,1, 11.9,1,1, 7.387, 10262.871, 497.251, 52956.828 24/10/14,22:24:41,06,09,1, 11.9,1,1, 7.387, 10262.864, 497.240, 52956.854 24/10/14,22:24:41,07,09,1, 11.9,1,1, 7.387, 10262.867, 497.270, 52956.630 24/10/14,22:24:41,08,09,1, 11.9,1,1, 7.387, 10262.840, 497.270, 52956.731 24/10/14,22:24:41,09,09,1, 11.9,1,1, 7.387, 10262.856, 497.306, 52956.742 24/10/14,22:24:41,10,09,1, 11.9,1,1, 7.387, 10262.855, 497.333, 52956.622 24/10/14,22:24:41,11,09,1, 11.9,1,1, 7.387, 10262.847, 497.350, 52956.731 24/10/14,22:24:41,12,09,1, 11.9,1,1, 7.387, 10262.849, 497.356, 52956.652 24/10/14,22:24:41,13,09,1, 11.9,1,1, 7.387, 10262.847, 497.378, 52956.649 24/10/14,22:24:41,14,09,1, 11.9,1,1, 7.387, 10262.851, 497.381, 52956.663 24/10/14,22:24:41,15,09,1, 11.9,1,1, 7.387, 10262.852, 497.404, 52956.645 24/10/14,22:24:41,16,09,1, 11.9,1,1, 7.387, 10262.840, 497.417, 52956.651 24/10/14,22:24:41,17,09,1, 11.9,1,1, 7.387, 10262.826, 497.422, 52956.677 24/10/14,22:24:41,18,09,1, 11.9,1,1, 7.387, 10262.831, 497.426, 52956.552 24/10/14,22:24:41,19,09,1, 11.9,1,1, 7.387, 10262.845, 497.446, 52956.581 24/10/14,22:24:42,00,09,1, 11.9,1,1, 7.385, 10262.843, 497.446, 52956.581 24/10/14,22:24:42,01,09,1, 11.9,1,1, 7.385, 10262.850, 497.489, 52956.570 24/10/14,22:24:42,02,09,1, 11.9,1,1, 7.385, 10262.816, 497.518, 52956.575 24/10/14,22:24:42,03,09,1, 11.9,1,1, 7.385, 10262.823, 497.521, 52956.467 24/10/14,22:24:42,04,09,1, 11.9,1,1, 7.385, 10262.838, 497.544, 52956.480 24/10/14,22:24:42,05,09,1, 11.9,1,1, 7.385, 10262.820, 497.555, 52956.556 24/10/14,22:24:42,06,09,1, 11.9,1,1, 7.385, 10262.839, 497.554, 52956.386 24/10/14,22:24:42,07,09,1, 11.9,1,1, 7.385, 10262.822, 497.595, 52956.494 24/10/14,22:24:42,08,09,1, 11.9,1,1, 7.385, 10262.828, 497.589, 52956.494 24/10/14,22:24:42,09,09,1, 11.9,1,1, 7.385, 10262.829, 497.630, 52956.445 24/10/14,22:24:42,10,09,1, 11.9,1,1, 7.385, 10262.827, 497.627, 52956.474 24/10/14,22:24:42,11,09,1, 11.9,1,1, 7.385, 10262.815, 497.668, 52956.430 24/10/14,22:24:42,12,09,1, 11.9,1,1, 7.385, 10262.803, 497.669, 52956.425 24/10/14,22:24:42,13,09,1, 11.9,1,1, 7.385, 10262.806, 497.671, 52956.442 24/10/14,22:24:42,14,09,1, 11.9,1,1, 7.385, 10262.786, 497.679, 52956.357 24/10/14,22:24:42,15,09,1, 11.9,1,1, 7.385, 10262.819, 497.729, 52956.425 24/10/14,22:24:42,16,09,1, 11.9,1,1, 7.385, 10262.819, 497.719, 52956.355 24/10/14,22:24:42,17,09,1, 11.9,1,1, 7.385, 10262.832, 497.742, 52956.238 24/10/14,22:24:42,18,09,1, 11.9,1,1, 7.385, 10262.821, 497.779, 52956.370 24/10/14,22:24:42,19,09,1, 11.9,1,1, 7.385, 10262.790, 497.792, 52956.303 24/10/14,22:24:43,00,09,1, 12.0,1,1, 7.381, 10262.785, 497.792, 52956.303 24/10/14,22:24:43,01,09,1, 12.0,1,1, 7.381, 10262.788, 497.831, 52956.283 24/10/14,22:24:43,02,09,1, 12.0,1,1, 7.381, 10262.795, 497.838, 52956.188 24/10/14,22:24:43,03,09,1, 12.0,1,1, 7.381, 10262.818, 497.816, 52956.226 24/10/14,22:24:43,04,09,1, 12.0,1,1, 7.381, 10262.794, 497.884, 52956.395 24/10/14,22:24:43,05,09,1, 12.0,1,1, 7.381, 10262.778, 497.896, 52956.249 24/10/14,22:24:43,06,09,1, 12.0,1,1, 7.381, 10262.811, 497.907, 52956.243 24/10/14,22:24:43,07,09,1, 12.0,1,1, 7.381, 10262.804, 497.910, 52956.247 24/10/14,22:24:43,08,09,1, 12.0,1,1, 7.381, 10262.801, 497.914, 52956.128 24/10/14,22:24:43,09,09,1, 12.0,1,1, 7.381, 10262.796, 497.937, 52956.141 24/10/14,22:24:43,10,09,1, 12.0,1,1, 7.381, 10262.808, 497.961, 52956.111 24/10/14,22:24:43,11,09,1, 12.0,1,1, 7.381, 10262.800, 497.970, 52956.132 24/10/14,22:24:43,12,09,1, 12.0,1,1, 7.381, 10262.793, 497.983, 52956.243 24/10/14,22:24:43,13,09,1, 12.0,1,1, 7.381, 10262.777, 497.991, 52956.059 24/10/14,22:24:43,14,09,1, 12.0,1,1, 7.381, 10262.818, 498.032, 52956.183 24/10/14,22:24:43,15,09,1, 12.0,1,1, 7.381, 10262.780, 498.034, 52956.108 24/10/14,22:24:43,16,09,1, 12.0,1,1, 7.381, 10262.788, 498.032, 52956.036 24/10/14,22:24:43,17,09,1, 12.0,1,1, 7.381, 10262.766, 498.034, 52956.162 24/10/14,22:24:43,18,09,1, 12.0,1,1, 7.381, 10262.793, 498.062, 52956.119 24/10/14,22:24:43,19,09,1, 12.0,1,1, 7.381, 10262.808, 498.068, 52956.084 24/10/14,22:24:44,00,09,1, 11.9,1,1, 7.375, 10262.802, 498.068, 52956.084 24/10/14,22:24:44,01,09,1, 11.9,1,1, 7.375, 10262.798, 498.076, 52956.049 24/10/14,22:24:44,02,09,1, 11.9,1,1, 7.375, 10262.774, 498.091, 52956.007 24/10/14,22:24:44,03,09,1, 11.9,1,1, 7.375, 10262.794, 498.104, 52956.076 24/10/14,22:24:44,04,09,1, 11.9,1,1, 7.375, 10262.809, 498.104, 52955.939 24/10/14,22:24:44,05,09,1, 11.9,1,1, 7.375, 10262.789, 498.135, 52955.980 24/10/14,22:24:44,06,09,1, 11.9,1,1, 7.375, 10262.765, 498.144, 52956.027 24/10/14,22:24:44,07,09,1, 11.9,1,1, 7.375, 10262.803, 498.164, 52955.926 24/10/14,22:24:44,08,09,1, 11.9,1,1, 7.375, 10262.780, 498.175, 52955.995 24/10/14,22:24:44,09,09,1, 11.9,1,1, 7.375, 10262.764, 498.160, 52955.904 24/10/14,22:24:44,10,09,1, 11.9,1,1, 7.375, 10262.747, 498.156, 52955.909 24/10/14,22:24:44,11,09,1, 11.9,1,1, 7.375, 10262.774, 498.194, 52955.945 24/10/14,22:24:44,12,09,1, 11.9,1,1, 7.375, 10262.770, 498.180, 52955.816 24/10/14,22:24:44,13,09,1, 11.9,1,1, 7.375, 10262.788, 498.192, 52955.887 24/10/14,22:24:44,14,09,1, 11.9,1,1, 7.375, 10262.797, 498.217, 52955.865 24/10/14,22:24:44,15,09,1, 11.9,1,1, 7.375, 10262.784, 498.206, 52955.819 24/10/14,22:24:44,16,09,1, 11.9,1,1, 7.375, 10262.786, 498.224, 52955.879 24/10/14,22:24:44,17,09,1, 11.9,1,1, 7.375, 10262.775, 498.209, 52955.768 24/10/14,22:24:44,18,09,1, 11.9,1,1, 7.375, 10262.797, 498.217, 52955.763 24/10/14,22:24:44,19,09,1, 11.9,1,1, 7.375, 10262.764, 498.227, 52955.839 24/10/14,22:24:45,00,10,1, 11.9,1,1, 7.385, 10262.760, 498.227, 52955.839 24/10/14,22:24:45,01,10,1, 11.9,1,1, 7.385, 10262.816, 498.234, 52955.788 24/10/14,22:24:45,02,10,1, 11.9,1,1, 7.385, 10262.786, 498.242, 52955.803 24/10/14,22:24:45,03,10,1, 11.9,1,1, 7.385, 10262.820, 498.258, 52955.694 24/10/14,22:24:45,04,10,1, 11.9,1,1, 7.385, 10262.782, 498.262, 52955.725 24/10/14,22:24:45,05,10,1, 11.9,1,1, 7.385, 10262.780, 498.250, 52955.708 24/10/14,22:24:45,06,10,1, 11.9,1,1, 7.385, 10262.795, 498.250, 52955.660 24/10/14,22:24:45,07,10,1, 11.9,1,1, 7.385, 10262.794, 498.300, 52955.770 24/10/14,22:24:45,08,10,1, 11.9,1,1, 7.385, 10262.823, 498.305, 52955.639 24/10/14,22:24:45,09,10,1, 11.9,1,1, 7.385, 10262.803, 498.284, 52955.659 24/10/14,22:24:45,10,10,1, 11.9,1,1, 7.385, 10262.814, 498.266, 52955.611 24/10/14,22:24:45,11,10,1, 11.9,1,1, 7.385, 10262.799, 498.287, 52955.523 24/10/14,22:24:45,12,10,1, 11.9,1,1, 7.385, 10262.825, 498.297, 52955.647 24/10/14,22:24:45,13,10,1, 11.9,1,1, 7.385, 10262.795, 498.275, 52955.553 24/10/14,22:24:45,14,10,1, 11.9,1,1, 7.385, 10262.791, 498.295, 52955.529 24/10/14,22:24:45,15,10,1, 11.9,1,1, 7.385, 10262.820, 498.306, 52955.603 24/10/14,22:24:45,16,10,1, 11.9,1,1, 7.385, 10262.821, 498.305, 52955.475 24/10/14,22:24:45,17,10,1, 11.9,1,1, 7.385, 10262.830, 498.323, 52955.559 24/10/14,22:24:45,18,10,1, 11.9,1,1, 7.385, 10262.789, 498.299, 52955.571 24/10/14,22:24:45,19,10,1, 11.9,1,1, 7.385, 10262.808, 498.323, 52955.423 24/10/14,22:24:46,00,10,1, 11.9,1,1, 7.387, 10262.802, 498.323, 52955.423 24/10/14,22:24:46,01,10,1, 11.9,1,1, 7.387, 10262.798, 498.313, 52955.457 24/10/14,22:24:46,02,10,1, 11.9,1,1, 7.387, 10262.792, 498.348, 52955.429 24/10/14,22:24:46,03,10,1, 11.9,1,1, 7.387, 10262.810, 498.331, 52955.481 24/10/14,22:24:46,04,10,1, 11.9,1,1, 7.387, 10262.801, 498.319, 52955.346 24/10/14,22:24:46,05,10,1, 11.9,1,1, 7.387, 10262.808, 498.342, 52955.367 24/10/14,22:24:46,06,10,1, 11.9,1,1, 7.387, 10262.788, 498.332, 52955.419 24/10/14,22:24:46,07,10,1, 11.9,1,1, 7.387, 10262.792, 498.346, 52955.351 24/10/14,22:24:46,08,10,1, 11.9,1,1, 7.387, 10262.824, 498.326, 52955.343 24/10/14,22:24:46,09,10,1, 11.9,1,1, 7.387, 10262.775, 498.325, 52955.281 24/10/14,22:24:46,10,10,1, 11.9,1,1, 7.387, 10262.801, 498.322, 52955.261 24/10/14,22:24:46,11,10,1, 11.9,1,1, 7.387, 10262.805, 498.353, 52955.394 24/10/14,22:24:46,12,10,1, 11.9,1,1, 7.387, 10262.790, 498.338, 52955.240 24/10/14,22:24:46,13,10,1, 11.9,1,1, 7.387, 10262.783, 498.342, 52955.219 24/10/14,22:24:46,14,10,1, 11.9,1,1, 7.387, 10262.787, 498.348, 52955.268 24/10/14,22:24:46,15,10,1, 11.9,1,1, 7.387, 10262.783, 498.336, 52955.192 24/10/14,22:24:46,16,10,1, 11.9,1,1, 7.387, 10262.797, 498.339, 52955.219 24/10/14,22:24:46,17,10,1, 11.9,1,1, 7.387, 10262.818, 498.353, 52955.171 24/10/14,22:24:46,18,10,1, 11.9,1,1, 7.387, 10262.793, 498.335, 52955.135 24/10/14,22:24:46,19,10,1, 11.9,1,1, 7.387, 10262.789, 498.351, 52955.222 24/10/14,22:24:47,00,10,1, 11.9,1,1, 7.384, 10262.785, 498.351, 52955.222 24/10/14,22:24:47,01,10,1, 11.9,1,1, 7.384, 10262.777, 498.365, 52955.129 24/10/14,22:24:47,02,10,1, 11.9,1,1, 7.384, 10262.789, 498.354, 52955.144 24/10/14,22:24:47,03,10,1, 11.9,1,1, 7.384, 10262.800, 498.322, 52955.030 24/10/14,22:24:47,04,10,1, 11.9,1,1, 7.384, 10262.824, 498.343, 52955.090 24/10/14,22:24:47,05,10,1, 11.9,1,1, 7.384, 10262.823, 498.334, 52955.013 24/10/14,22:24:47,06,10,1, 11.9,1,1, 7.384, 10262.813, 498.354, 52955.022 24/10/14,22:24:47,07,10,1, 11.9,1,1, 7.384, 10262.805, 498.348, 52955.075 24/10/14,22:24:47,08,10,1, 11.9,1,1, 7.384, 10262.786, 498.334, 52954.979 24/10/14,22:24:47,09,10,1, 11.9,1,1, 7.384, 10262.805, 498.340, 52955.025 24/10/14,22:24:47,10,10,1, 11.9,1,1, 7.384, 10262.776, 498.351, 52955.023 24/10/14,22:24:47,11,10,1, 11.9,1,1, 7.384, 10262.764, 498.327, 52955.003 24/10/14,22:24:47,12,10,1, 11.9,1,1, 7.384, 10262.780, 498.339, 52954.970 24/10/14,22:24:47,13,10,1, 11.9,1,1, 7.384, 10262.816, 498.337, 52954.964 24/10/14,22:24:47,14,10,1, 11.9,1,1, 7.384, 10262.797, 498.352, 52954.882 24/10/14,22:24:47,15,10,1, 11.9,1,1, 7.384, 10262.792, 498.344, 52954.960 24/10/14,22:24:47,16,10,1, 11.9,1,1, 7.384, 10262.789, 498.336, 52954.930 24/10/14,22:24:47,17,10,1, 11.9,1,1, 7.384, 10262.805, 498.309, 52954.806 24/10/14,22:24:47,18,10,1, 11.9,1,1, 7.384, 10262.809, 498.325, 52954.854 24/10/14,22:24:47,19,10,1, 11.9,1,1, 7.384, 10262.815, 498.331, 52954.829 24/10/14,22:24:48,00,10,1, 11.9,1,1, 7.387, 10262.810, 498.331, 52954.829 24/10/14,22:24:48,01,10,1, 11.9,1,1, 7.387, 10262.810, 498.323, 52954.820 24/10/14,22:24:48,02,10,1, 11.9,1,1, 7.387, 10262.827, 498.326, 52954.731 24/10/14,22:24:48,03,10,1, 11.9,1,1, 7.387, 10262.818, 498.305, 52954.741 24/10/14,22:24:48,04,10,1, 11.9,1,1, 7.387, 10262.805, 498.313, 52954.736 24/10/14,22:24:48,05,10,1, 11.9,1,1, 7.387, 10262.817, 498.312, 52954.739 24/10/14,22:24:48,06,10,1, 11.9,1,1, 7.387, 10262.817, 498.302, 52954.767 24/10/14,22:24:48,07,10,1, 11.9,1,1, 7.387, 10262.822, 498.317, 52954.701 24/10/14,22:24:48,08,10,1, 11.9,1,1, 7.387, 10262.830, 498.313, 52954.679 24/10/14,22:24:48,09,10,1, 11.9,1,1, 7.387, 10262.813, 498.330, 52954.662 24/10/14,22:24:48,10,10,1, 11.9,1,1, 7.387, 10262.797, 498.305, 52954.572 24/10/14,22:24:48,11,10,1, 11.9,1,1, 7.387, 10262.811, 498.306, 52954.688 24/10/14,22:24:48,12,10,1, 11.9,1,1, 7.387, 10262.800, 498.290, 52954.623 24/10/14,22:24:48,13,10,1, 11.9,1,1, 7.387, 10262.807, 498.324, 52954.662 24/10/14,22:24:48,14,10,1, 11.9,1,1, 7.387, 10262.802, 498.320, 52954.652 24/10/14,22:24:48,15,10,1, 11.9,1,1, 7.387, 10262.819, 498.326, 52954.585 24/10/14,22:24:48,16,10,1, 11.9,1,1, 7.387, 10262.805, 498.321, 52954.625 24/10/14,22:24:48,17,10,1, 11.9,1,1, 7.387, 10262.816, 498.322, 52954.653 24/10/14,22:24:48,18,10,1, 11.9,1,1, 7.387, 10262.797, 498.302, 52954.511 24/10/14,22:24:48,19,10,1, 11.9,1,1, 7.387, 10262.791, 498.297, 52954.567 24/10/14,22:24:49,00,11,1, 11.9,1,1, 7.384, 10262.785, 498.297, 52954.567 24/10/14,22:24:49,01,11,1, 11.9,1,1, 7.384, 10262.802, 498.314, 52954.524 24/10/14,22:24:49,02,11,1, 11.9,1,1, 7.384, 10262.795, 498.279, 52954.509 24/10/14,22:24:49,03,11,1, 11.9,1,1, 7.384, 10262.816, 498.292, 52954.373 24/10/14,22:24:49,04,11,1, 11.9,1,1, 7.384, 10262.793, 498.281, 52954.481 24/10/14,22:24:49,05,11,1, 11.9,1,1, 7.384, 10262.799, 498.293, 52954.499 24/10/14,22:24:49,06,11,1, 11.9,1,1, 7.384, 10262.802, 498.297, 52954.426 24/10/14,22:24:49,07,11,1, 11.9,1,1, 7.384, 10262.782, 498.281, 52954.386 24/10/14,22:24:49,08,11,1, 11.9,1,1, 7.384, 10262.789, 498.322, 52954.410 24/10/14,22:24:49,09,11,1, 11.9,1,1, 7.384, 10262.800, 498.281, 52954.317 24/10/14,22:24:49,10,11,1, 11.9,1,1, 7.384, 10262.785, 498.285, 52954.393 24/10/14,22:24:49,11,11,1, 11.9,1,1, 7.384, 10262.810, 498.281, 52954.245 24/10/14,22:24:49,12,11,1, 11.9,1,1, 7.384, 10262.791, 498.279, 52954.338 24/10/14,22:24:49,13,11,1, 11.9,1,1, 7.384, 10262.803, 498.305, 52954.336 24/10/14,22:24:49,14,11,1, 11.9,1,1, 7.384, 10262.793, 498.266, 52954.245 24/10/14,22:24:49,15,11,1, 11.9,1,1, 7.384, 10262.810, 498.285, 52954.312 24/10/14,22:24:49,16,11,1, 11.9,1,1, 7.384, 10262.788, 498.286, 52954.279 24/10/14,22:24:49,17,11,1, 11.9,1,1, 7.384, 10262.791, 498.278, 52954.194 24/10/14,22:24:49,18,11,1, 11.9,1,1, 7.384, 10262.807, 498.272, 52954.276 24/10/14,22:24:49,19,11,1, 11.9,1,1, 7.384, 10262.791, 498.275, 52954.185 24/10/14,22:24:50,00,10,1, 11.9,1,1, 7.384, 10262.785, 498.275, 52954.185 24/10/14,22:24:50,01,10,1, 11.9,1,1, 7.384, 10262.813, 498.283, 52954.285 24/10/14,22:24:50,02,10,1, 11.9,1,1, 7.384, 10262.827, 498.273, 52954.128 24/10/14,22:24:50,03,10,1, 11.9,1,1, 7.384, 10262.820, 498.270, 52954.212 24/10/14,22:24:50,04,10,1, 11.9,1,1, 7.384, 10262.813, 498.277, 52954.164 24/10/14,22:24:50,05,10,1, 11.9,1,1, 7.384, 10262.818, 498.249, 52954.072 24/10/14,22:24:50,06,10,1, 11.9,1,1, 7.384, 10262.825, 498.272, 52954.139 24/10/14,22:24:50,07,10,1, 11.9,1,1, 7.384, 10262.806, 498.266, 52954.046 24/10/14,22:24:50,08,10,1, 11.9,1,1, 7.384, 10262.818, 498.259, 52954.034 24/10/14,22:24:50,09,10,1, 11.9,1,1, 7.384, 10262.806, 498.260, 52954.120 24/10/14,22:24:50,10,10,1, 11.9,1,1, 7.384, 10262.820, 498.251, 52953.976 24/10/14,22:24:50,11,10,1, 11.9,1,1, 7.384, 10262.829, 498.252, 52954.029 24/10/14,22:24:50,12,10,1, 11.9,1,1, 7.384, 10262.777, 498.277, 52954.060 24/10/14,22:24:50,13,10,1, 11.9,1,1, 7.384, 10262.839, 498.260, 52953.963 24/10/14,22:24:50,14,10,1, 11.9,1,1, 7.384, 10262.821, 498.267, 52954.090 24/10/14,22:24:50,15,10,1, 11.9,1,1, 7.384, 10262.847, 498.264, 52953.998 24/10/14,22:24:50,16,10,1, 11.9,1,1, 7.384, 10262.861, 498.275, 52954.026 24/10/14,22:24:50,17,10,1, 11.9,1,1, 7.384, 10262.835, 498.242, 52953.983 24/10/14,22:24:50,18,10,1, 11.9,1,1, 7.384, 10262.839, 498.254, 52953.923 24/10/14,22:24:50,19,10,1, 11.9,1,1, 7.384, 10262.821, 498.260, 52953.964 24/10/14,22:24:51,00,10,1, 11.9,1,1, 7.392, 10262.818, 498.260, 52953.964 24/10/14,22:24:51,01,10,1, 11.9,1,1, 7.392, 10262.855, 498.260, 52953.924 24/10/14,22:24:51,02,10,1, 11.9,1,1, 7.392, 10262.837, 498.279, 52953.989 24/10/14,22:24:51,03,10,1, 11.9,1,1, 7.392, 10262.826, 498.261, 52953.890 24/10/14,22:24:51,04,10,1, 11.9,1,1, 7.392, 10262.854, 498.278, 52953.899 24/10/14,22:24:51,05,10,1, 11.9,1,1, 7.392, 10262.852, 498.286, 52953.950 24/10/14,22:24:51,06,10,1, 11.9,1,1, 7.392, 10262.883, 498.286, 52953.821 24/10/14,22:24:51,07,10,1, 11.9,1,1, 7.392, 10262.889, 498.281, 52953.851 24/10/14,22:24:51,08,10,1, 11.9,1,1, 7.392, 10262.873, 498.291, 52953.906 24/10/14,22:24:51,09,10,1, 11.9,1,1, 7.392, 10262.874, 498.301, 52953.738 24/10/14,22:24:51,10,10,1, 11.9,1,1, 7.392, 10262.887, 498.301, 52953.881 24/10/14,22:24:51,11,10,1, 11.9,1,1, 7.392, 10262.896, 498.278, 52953.819 24/10/14,22:24:51,12,10,1, 11.9,1,1, 7.392, 10262.875, 498.311, 52953.788 24/10/14,22:24:51,13,10,1, 11.9,1,1, 7.392, 10262.884, 498.331, 52953.869 24/10/14,22:24:51,14,10,1, 11.9,1,1, 7.392, 10262.887, 498.301, 52953.776 24/10/14,22:24:51,15,10,1, 11.9,1,1, 7.392, 10262.909, 498.326, 52953.748 24/10/14,22:24:51,16,10,1, 11.9,1,1, 7.392, 10262.916, 498.320, 52953.775 24/10/14,22:24:51,17,10,1, 11.9,1,1, 7.392, 10262.913, 498.348, 52953.686 24/10/14,22:24:51,18,10,1, 11.9,1,1, 7.392, 10262.926, 498.339, 52953.727 24/10/14,22:24:51,19,10,1, 11.9,1,1, 7.392, 10262.916, 498.343, 52953.665 24/10/14,22:24:52,00,11,1, 11.9,1,1, 7.386, 10262.910, 498.343, 52953.665 24/10/14,22:24:52,01,11,1, 11.9,1,1, 7.386, 10262.937, 498.354, 52953.788 24/10/14,22:24:52,02,11,1, 11.9,1,1, 7.386, 10262.935, 498.369, 52953.730 24/10/14,22:24:52,03,11,1, 11.9,1,1, 7.386, 10262.949, 498.373, 52953.615 24/10/14,22:24:52,04,11,1, 11.9,1,1, 7.386, 10262.961, 498.375, 52953.682 24/10/14,22:24:52,05,11,1, 11.9,1,1, 7.386, 10262.969, 498.380, 52953.658 24/10/14,22:24:52,06,11,1, 11.9,1,1, 7.386, 10262.985, 498.384, 52953.655 24/10/14,22:24:52,07,11,1, 11.9,1,1, 7.386, 10262.986, 498.401, 52953.679 24/10/14,22:24:52,08,11,1, 11.9,1,1, 7.386, 10262.980, 498.385, 52953.599 24/10/14,22:24:52,09,11,1, 11.9,1,1, 7.386, 10262.972, 498.390, 52953.638 24/10/14,22:24:52,10,11,1, 11.9,1,1, 7.386, 10262.997, 498.408, 52953.603 24/10/14,22:24:52,11,11,1, 11.9,1,1, 7.386, 10262.992, 498.387, 52953.568 24/10/14,22:24:52,12,11,1, 11.9,1,1, 7.386, 10263.028, 498.451, 52953.584 24/10/14,22:24:52,13,11,1, 11.9,1,1, 7.386, 10263.042, 498.433, 52953.552 24/10/14,22:24:52,14,11,1, 11.9,1,1, 7.386, 10263.070, 498.435, 52953.482 24/10/14,22:24:52,15,11,1, 11.9,1,1, 7.386, 10263.064, 498.435, 52953.577 24/10/14,22:24:52,16,11,1, 11.9,1,1, 7.386, 10263.058, 498.429, 52953.501 24/10/14,22:24:52,17,11,1, 11.9,1,1, 7.386, 10263.090, 498.447, 52953.544 24/10/14,22:24:52,18,11,1, 11.9,1,1, 7.386, 10263.080, 498.424, 52953.491 24/10/14,22:24:52,19,11,1, 11.9,1,1, 7.386, 10263.098, 498.424, 52953.414 24/10/14,22:24:53,00,10,1, 11.8,1,1, 7.388, 10263.094, 498.424, 52953.414 24/10/14,22:24:53,01,10,1, 11.8,1,1, 7.388, 10263.130, 498.430, 52953.398 24/10/14,22:24:53,02,10,1, 11.8,1,1, 7.388, 10263.137, 498.449, 52953.471 24/10/14,22:24:53,03,10,1, 11.8,1,1, 7.388, 10263.161, 498.469, 52953.511 24/10/14,22:24:53,04,10,1, 11.8,1,1, 7.388, 10263.136, 498.457, 52953.435 24/10/14,22:24:53,05,10,1, 11.8,1,1, 7.388, 10263.147, 498.464, 52953.450 24/10/14,22:24:53,06,10,1, 11.8,1,1, 7.388, 10263.181, 498.505, 52953.383 24/10/14,22:24:53,07,10,1, 11.8,1,1, 7.388, 10263.186, 498.484, 52953.288 24/10/14,22:24:53,08,10,1, 11.8,1,1, 7.388, 10263.191, 498.486, 52953.388 24/10/14,22:24:53,09,10,1, 11.8,1,1, 7.388, 10263.188, 498.515, 52953.395 24/10/14,22:24:53,10,10,1, 11.8,1,1, 7.388, 10263.211, 498.502, 52953.318 24/10/14,22:24:53,11,10,1, 11.8,1,1, 7.388, 10263.217, 498.514, 52953.370 24/10/14,22:24:53,12,10,1, 11.8,1,1, 7.388, 10263.191, 498.507, 52953.263 24/10/14,22:24:53,13,10,1, 11.8,1,1, 7.388, 10263.230, 498.505, 52953.249 24/10/14,22:24:53,14,10,1, 11.8,1,1, 7.388, 10263.214, 498.521, 52953.382 24/10/14,22:24:53,15,10,1, 11.8,1,1, 7.388, 10263.279, 498.524, 52953.222 24/10/14,22:24:53,16,10,1, 11.8,1,1, 7.388, 10263.279, 498.535, 52953.308 24/10/14,22:24:53,17,10,1, 11.8,1,1, 7.388, 10263.277, 498.537, 52953.252 24/10/14,22:24:53,18,10,1, 11.8,1,1, 7.388, 10263.297, 498.514, 52953.163 24/10/14,22:24:53,19,10,1, 11.8,1,1, 7.388, 10263.289, 498.526, 52953.230 24/10/14,22:24:54,00,11,1, 11.9,1,1, 7.379, 10263.286, 498.526, 52953.230 24/10/14,22:24:54,01,11,1, 11.9,1,1, 7.379, 10263.334, 498.533, 52953.201 24/10/14,22:24:54,02,11,1, 11.9,1,1, 7.379, 10263.356, 498.545, 52953.235 24/10/14,22:24:54,03,11,1, 11.9,1,1, 7.379, 10263.348, 498.506, 52953.152 24/10/14,22:24:54,04,11,1, 11.9,1,1, 7.379, 10263.374, 498.536, 52953.093 24/10/14,22:24:54,05,11,1, 11.9,1,1, 7.379, 10263.357, 498.570, 52953.186 24/10/14,22:24:54,06,11,1, 11.9,1,1, 7.379, 10263.378, 498.571, 52953.087 24/10/14,22:24:54,07,11,1, 11.9,1,1, 7.379, 10263.377, 498.547, 52953.154 24/10/14,22:24:54,08,11,1, 11.9,1,1, 7.379, 10263.398, 498.535, 52953.062 24/10/14,22:24:54,09,11,1, 11.9,1,1, 7.379, 10263.425, 498.531, 52953.013 24/10/14,22:24:54,10,11,1, 11.9,1,1, 7.379, 10263.428, 498.543, 52953.144 24/10/14,22:24:54,11,11,1, 11.9,1,1, 7.379, 10263.426, 498.563, 52952.972 24/10/14,22:24:54,12,11,1, 11.9,1,1, 7.379, 10263.439, 498.563, 52953.018 24/10/14,22:24:54,13,11,1, 11.9,1,1, 7.379, 10263.442, 498.570, 52953.094 24/10/14,22:24:54,14,11,1, 11.9,1,1, 7.379, 10263.472, 498.557, 52952.960 24/10/14,22:24:54,15,11,1, 11.9,1,1, 7.379, 10263.478, 498.552, 52952.984 24/10/14,22:24:54,16,11,1, 11.9,1,1, 7.379, 10263.462, 498.556, 52953.036 24/10/14,22:24:54,17,11,1, 11.9,1,1, 7.379, 10263.497, 498.549, 52952.879 24/10/14,22:24:54,18,11,1, 11.9,1,1, 7.379, 10263.469, 498.541, 52953.065 24/10/14,22:24:54,19,11,1, 11.9,1,1, 7.379, 10263.492, 498.557, 52952.979 24/10/14,22:24:55,00,11,1, 11.9,1,1, 7.388, 10263.486, 498.557, 52952.979 24/10/14,22:24:55,01,11,1, 11.9,1,1, 7.388, 10263.534, 498.571, 52953.013 24/10/14,22:24:55,02,11,1, 11.9,1,1, 7.388, 10263.553, 498.572, 52952.830 24/10/14,22:24:55,03,11,1, 11.9,1,1, 7.388, 10263.558, 498.590, 52952.902 24/10/14,22:24:55,04,11,1, 11.9,1,1, 7.388, 10263.555, 498.572, 52952.903 24/10/14,22:24:55,05,11,1, 11.9,1,1, 7.388, 10263.580, 498.567, 52952.785 24/10/14,22:24:55,06,11,1, 11.9,1,1, 7.388, 10263.583, 498.580, 52952.850 24/10/14,22:24:55,07,11,1, 11.9,1,1, 7.388, 10263.582, 498.565, 52952.809 24/10/14,22:24:55,08,11,1, 11.9,1,1, 7.388, 10263.598, 498.605, 52952.708 24/10/14,22:24:55,09,11,1, 11.9,1,1, 7.388, 10263.614, 498.609, 52952.862 24/10/14,22:24:55,10,11,1, 11.9,1,1, 7.388, 10263.617, 498.605, 52952.724 24/10/14,22:24:55,11,11,1, 11.9,1,1, 7.388, 10263.663, 498.614, 52952.731 24/10/14,22:24:55,12,11,1, 11.9,1,1, 7.388, 10263.648, 498.655, 52952.818 24/10/14,22:24:55,13,11,1, 11.9,1,1, 7.388, 10263.652, 498.618, 52952.671 24/10/14,22:24:55,14,11,1, 11.9,1,1, 7.388, 10263.671, 498.638, 52952.755 24/10/14,22:24:55,15,11,1, 11.9,1,1, 7.388, 10263.667, 498.623, 52952.678 24/10/14,22:24:55,16,11,1, 11.9,1,1, 7.388, 10263.691, 498.626, 52952.630 24/10/14,22:24:55,17,11,1, 11.9,1,1, 7.388, 10263.688, 498.604, 52952.685 24/10/14,22:24:55,18,11,1, 11.9,1,1, 7.388, 10263.678, 498.649, 52952.585 24/10/14,22:24:55,19,11,1, 11.9,1,1, 7.388, 10263.722, 498.619, 52952.388 24/10/14,22:24:56,00,11,1, 11.9,1,1, 7.385, 10263.720, 498.619, 52952.388 24/10/14,22:24:56,01,11,1, 11.9,1,1, 7.385, 10263.720, 498.632, 52952.572 24/10/14,22:24:56,02,11,1, 11.9,1,1, 7.385, 10263.734, 498.663, 52952.496 24/10/14,22:24:56,03,11,1, 11.9,1,1, 7.385, 10263.741, 498.653, 52952.596 24/10/14,22:24:56,04,11,1, 11.9,1,1, 7.385, 10263.740, 498.660, 52952.583 24/10/14,22:24:56,05,11,1, 11.9,1,1, 7.385, 10263.752, 498.676, 52952.586 24/10/14,22:24:56,06,11,1, 11.9,1,1, 7.385, 10263.796, 498.652, 52952.545 24/10/14,22:24:56,07,11,1, 11.9,1,1, 7.385, 10263.766, 498.673, 52952.519 24/10/14,22:24:56,08,11,1, 11.9,1,1, 7.385, 10263.806, 498.661, 52952.498 24/10/14,22:24:56,09,11,1, 11.9,1,1, 7.385, 10263.783, 498.658, 52952.489 24/10/14,22:24:56,10,11,1, 11.9,1,1, 7.385, 10263.815, 498.665, 52952.457 24/10/14,22:24:56,11,11,1, 11.9,1,1, 7.385, 10263.829, 498.690, 52952.439 24/10/14,22:24:56,12,11,1, 11.9,1,1, 7.385, 10263.832, 498.688, 52952.532 24/10/14,22:24:56,13,11,1, 11.9,1,1, 7.385, 10263.834, 498.681, 52952.371 24/10/14,22:24:56,14,11,1, 11.9,1,1, 7.385, 10263.861, 498.696, 52952.501 24/10/14,22:24:56,15,11,1, 11.9,1,1, 7.385, 10263.855, 498.682, 52952.422 24/10/14,22:24:56,16,11,1, 11.9,1,1, 7.385, 10263.898, 498.677, 52952.346 24/10/14,22:24:56,17,11,1, 11.9,1,1, 7.385, 10263.900, 498.689, 52952.360 24/10/14,22:24:56,18,11,1, 11.9,1,1, 7.385, 10263.896, 498.704, 52952.337 24/10/14,22:24:56,19,11,1, 11.9,1,1, 7.385, 10263.930, 498.687, 52952.259 24/10/14,22:24:57,00,10,1, 11.9,1,1, 7.382, 10263.928, 498.687, 52952.259 24/10/14,22:24:57,01,10,1, 11.9,1,1, 7.382, 10263.933, 498.725, 52952.245 24/10/14,22:24:57,02,10,1, 11.9,1,1, 7.382, 10263.964, 498.763, 52952.371 24/10/14,22:24:57,03,10,1, 11.9,1,1, 7.382, 10263.975, 498.758, 52952.528 24/10/14,22:24:57,04,10,1, 11.9,1,1, 7.382, 10264.000, 498.767, 52952.361 24/10/14,22:24:57,05,10,1, 11.9,1,1, 7.382, 10264.018, 498.772, 52952.443 24/10/14,22:24:57,06,10,1, 11.9,1,1, 7.382, 10264.009, 498.780, 52952.477 24/10/14,22:24:57,07,10,1, 11.9,1,1, 7.382, 10264.036, 498.789, 52952.369 24/10/14,22:24:57,08,10,1, 11.9,1,1, 7.382, 10264.046, 498.773, 52952.435 24/10/14,22:24:57,09,10,1, 11.9,1,1, 7.382, 10264.042, 498.798, 52952.393 24/10/14,22:24:57,10,10,1, 11.9,1,1, 7.382, 10264.087, 498.789, 52952.253 24/10/14,22:24:57,11,10,1, 11.9,1,1, 7.382, 10264.083, 498.809, 52952.439 24/10/14,22:24:57,12,10,1, 11.9,1,1, 7.382, 10264.086, 498.793, 52952.275 24/10/14,22:24:57,13,10,1, 11.9,1,1, 7.382, 10264.126, 498.792, 52952.306 24/10/14,22:24:57,14,10,1, 11.9,1,1, 7.382, 10264.132, 498.816, 52952.368 24/10/14,22:24:57,15,10,1, 11.9,1,1, 7.382, 10264.143, 498.823, 52952.231 24/10/14,22:24:57,16,10,1, 11.9,1,1, 7.382, 10264.157, 498.799, 52952.288 24/10/14,22:24:57,17,10,1, 11.9,1,1, 7.382, 10264.157, 498.844, 52952.335 24/10/14,22:24:57,18,10,1, 11.9,1,1, 7.382, 10264.176, 498.816, 52952.142 24/10/14,22:24:57,19,10,1, 11.9,1,1, 7.382, 10264.172, 498.833, 52952.255 24/10/14,22:24:58,00,10,1, 11.9,1,1, 7.387, 10264.170, 498.833, 52952.255 24/10/14,22:24:58,01,10,1, 11.9,1,1, 7.387, 10264.218, 498.834, 52952.180 24/10/14,22:24:58,02,10,1, 11.9,1,1, 7.387, 10264.197, 498.854, 52952.259 24/10/14,22:24:58,03,10,1, 11.9,1,1, 7.387, 10264.215, 498.834, 52952.200 24/10/14,22:24:58,04,10,1, 11.9,1,1, 7.387, 10264.256, 498.855, 52952.065 24/10/14,22:24:58,05,10,1, 11.9,1,1, 7.387, 10264.255, 498.845, 52952.213 24/10/14,22:24:58,06,10,1, 11.9,1,1, 7.387, 10264.278, 498.854, 52952.083 24/10/14,22:24:58,07,10,1, 11.9,1,1, 7.387, 10264.288, 498.843, 52952.123 24/10/14,22:24:58,08,10,1, 11.9,1,1, 7.387, 10264.296, 498.869, 52952.235 24/10/14,22:24:58,09,10,1, 11.9,1,1, 7.387, 10264.292, 498.876, 52952.018 24/10/14,22:24:58,10,10,1, 11.9,1,1, 7.387, 10264.301, 498.855, 52952.128 24/10/14,22:24:58,11,10,1, 11.9,1,1, 7.387, 10264.319, 498.889, 52952.078 24/10/14,22:24:58,12,10,1, 11.9,1,1, 7.387, 10264.337, 498.882, 52951.987 24/10/14,22:24:58,13,10,1, 11.9,1,1, 7.387, 10264.340, 498.898, 52952.115 24/10/14,22:24:58,14,10,1, 11.9,1,1, 7.387, 10264.352, 498.903, 52951.985 24/10/14,22:24:58,15,10,1, 11.9,1,1, 7.387, 10264.368, 498.903, 52952.031 24/10/14,22:24:58,16,10,1, 11.9,1,1, 7.387, 10264.353, 498.947, 52952.156 24/10/14,22:24:58,17,10,1, 11.9,1,1, 7.387, 10264.399, 498.914, 52951.870 24/10/14,22:24:58,18,10,1, 11.9,1,1, 7.387, 10264.385, 498.913, 52951.922 24/10/14,22:24:58,19,10,1, 11.9,1,1, 7.387, 10264.385, 498.947, 52952.007 24/10/14,22:24:59,00,10,1, 11.9,1,1, 7.385, 10264.379, 498.947, 52952.007 24/10/14,22:24:59,01,10,1, 11.9,1,1, 7.385, 10264.407, 498.943, 52951.843 24/10/14,22:24:59,02,10,1, 11.9,1,1, 7.385, 10264.407, 498.955, 52951.989 24/10/14,22:24:59,03,10,1, 11.9,1,1, 7.385, 10264.412, 498.956, 52951.876 24/10/14,22:24:59,04,10,1, 11.9,1,1, 7.385, 10264.432, 498.946, 52951.847 24/10/14,22:24:59,05,10,1, 11.9,1,1, 7.385, 10264.453, 499.008, 52951.894 24/10/14,22:24:59,06,10,1, 11.9,1,1, 7.385, 10264.454, 498.976, 52951.769 24/10/14,22:24:59,07,10,1, 11.9,1,1, 7.385, 10264.453, 498.988, 52951.872 24/10/14,22:24:59,08,10,1, 11.9,1,1, 7.385, 10264.432, 498.996, 52951.853 24/10/14,22:24:59,09,10,1, 11.9,1,1, 7.385, 10264.483, 498.972, 52951.764 24/10/14,22:24:59,10,10,1, 11.9,1,1, 7.385, 10264.475, 499.015, 52951.862 24/10/14,22:24:59,11,10,1, 11.9,1,1, 7.385, 10264.484, 499.006, 52951.739 24/10/14,22:24:59,12,10,1, 11.9,1,1, 7.385, 10264.500, 499.020, 52951.707 24/10/14,22:24:59,13,10,1, 11.9,1,1, 7.385, 10264.495, 499.026, 52951.802 24/10/14,22:24:59,14,10,1, 11.9,1,1, 7.385, 10264.521, 499.032, 52951.629 24/10/14,22:24:59,15,10,1, 11.9,1,1, 7.385, 10264.518, 499.059, 52951.837 24/10/14,22:24:59,16,10,1, 11.9,1,1, 7.385, 10264.536, 499.042, 52951.729 24/10/14,22:24:59,17,10,1, 11.9,1,1, 7.385, 10264.547, 499.040, 52951.595 24/10/14,22:24:59,18,10,1, 11.9,1,1, 7.385, 10264.537, 499.068, 52951.800 24/10/14,22:24:59,19,10,1, 11.9,1,1, 7.385, 10264.534, 499.070, 52951.725 24/10/14,22:25:00,00,10,1, 11.9,1,1, 7.384, 10264.529, 499.070, 52951.725 24/10/14,22:25:00,01,10,1, 11.9,1,1, 7.384, 10264.540, 499.085, 52951.667 24/10/14,22:25:00,02,10,1, 11.9,1,1, 7.384, 10264.542, 499.029, 52951.494 24/10/14,22:25:00,03,10,1, 11.9,1,1, 7.384, 10264.545, 499.029, 52951.386 24/10/14,22:25:00,04,10,1, 11.9,1,1, 7.384, 10264.557, 499.048, 52951.443 24/10/14,22:25:00,05,10,1, 11.9,1,1, 7.384, 10264.528, 499.065, 52951.552 24/10/14,22:25:00,06,10,1, 11.9,1,1, 7.384, 10264.595, 499.047, 52951.361 24/10/14,22:25:00,07,10,1, 11.9,1,1, 7.384, 10264.560, 499.091, 52951.482 24/10/14,22:25:00,08,10,1, 11.9,1,1, 7.384, 10264.616, 499.046, 52951.318 24/10/14,22:25:00,09,10,1, 11.9,1,1, 7.384, 10264.607, 499.069, 52951.388 24/10/14,22:25:00,10,10,1, 11.9,1,1, 7.384, 10264.599, 499.057, 52951.359 24/10/14,22:25:00,11,10,1, 11.9,1,1, 7.384, 10264.597, 499.066, 52951.309 24/10/14,22:25:00,12,10,1, 11.9,1,1, 7.384, 10264.614, 499.099, 52951.321 24/10/14,22:25:00,13,10,1, 11.9,1,1, 7.384, 10264.612, 499.104, 52951.312 24/10/14,22:25:00,14,10,1, 11.9,1,1, 7.384, 10264.635, 499.117, 52951.177 24/10/14,22:25:00,15,10,1, 11.9,1,1, 7.384, 10264.634, 499.128, 52951.269 24/10/14,22:25:00,16,10,1, 11.9,1,1, 7.384, 10264.636, 499.125, 52951.239 24/10/14,22:25:00,17,10,1, 11.9,1,1, 7.384, 10264.667, 499.125, 52951.148 24/10/14,22:25:00,18,10,1, 11.9,1,1, 7.384, 10264.661, 499.140, 52951.183 24/10/14,22:25:00,19,10,1, 11.9,1,1, 7.384, 10264.630, 499.117, 52951.169 24/10/14,22:25:01,00,10,1, 11.9,1,1, 7.385, 10264.629, 499.117, 52951.169 24/10/14,22:25:01,01,10,1, 11.9,1,1, 7.385, 10264.662, 499.162, 52951.258 24/10/14,22:25:01,02,10,1, 11.9,1,1, 7.385, 10264.669, 499.169, 52951.103 24/10/14,22:25:01,03,10,1, 11.9,1,1, 7.385, 10264.675, 499.175, 52951.126 24/10/14,22:25:01,04,10,1, 11.9,1,1, 7.385, 10264.688, 499.170, 52951.161 24/10/14,22:25:01,05,10,1, 11.9,1,1, 7.385, 10264.686, 499.179, 52951.130 24/10/14,22:25:01,06,10,1, 11.9,1,1, 7.385, 10264.685, 499.198, 52951.162 24/10/14,22:25:01,07,10,1, 11.9,1,1, 7.385, 10264.673, 499.191, 52951.074 24/10/14,22:25:01,08,10,1, 11.9,1,1, 7.385, 10264.690, 499.180, 52951.022 24/10/14,22:25:01,09,10,1, 11.9,1,1, 7.385, 10264.717, 499.191, 52951.035 24/10/14,22:25:01,10,10,1, 11.9,1,1, 7.385, 10264.727, 499.189, 52951.070 24/10/14,22:25:01,11,10,1, 11.9,1,1, 7.385, 10264.732, 499.193, 52950.962 24/10/14,22:25:01,12,10,1, 11.9,1,1, 7.385, 10264.731, 499.228, 52951.024 24/10/14,22:25:01,13,10,1, 11.9,1,1, 7.385, 10264.734, 499.233, 52950.940 24/10/14,22:25:01,14,10,1, 11.9,1,1, 7.385, 10264.717, 499.219, 52950.941 24/10/14,22:25:01,15,10,1, 11.9,1,1, 7.385, 10264.722, 499.236, 52951.003 24/10/14,22:25:01,16,10,1, 11.9,1,1, 7.385, 10264.731, 499.240, 52950.938 24/10/14,22:25:01,17,10,1, 11.9,1,1, 7.385, 10264.743, 499.244, 52950.864 24/10/14,22:25:01,18,10,1, 11.9,1,1, 7.385, 10264.742, 499.229, 52950.903 24/10/14,22:25:01,19,10,1, 11.9,1,1, 7.385, 10264.731, 499.241, 52950.796 24/10/14,22:25:02,00,10,1, 11.9,1,1, 7.385, 10264.729, 499.241, 52950.796 24/10/14,22:25:02,01,10,1, 11.9,1,1, 7.385, 10264.740, 499.279, 52950.847 24/10/14,22:25:02,02,10,1, 11.9,1,1, 7.385, 10264.761, 499.264, 52950.775 24/10/14,22:25:02,03,10,1, 11.9,1,1, 7.385, 10264.764, 499.287, 52950.820 24/10/14,22:25:02,04,10,1, 11.9,1,1, 7.385, 10264.766, 499.247, 52950.781 24/10/14,22:25:02,05,10,1, 11.9,1,1, 7.385, 10264.773, 499.281, 52950.709 24/10/14,22:25:02,06,10,1, 11.9,1,1, 7.385, 10264.787, 499.297, 52950.786 24/10/14,22:25:02,07,10,1, 11.9,1,1, 7.385, 10264.791, 499.318, 52950.701 24/10/14,22:25:02,08,10,1, 11.9,1,1, 7.385, 10264.800, 499.288, 52950.686 24/10/14,22:25:02,09,10,1, 11.9,1,1, 7.385, 10264.807, 499.288, 52950.724 24/10/14,22:25:02,10,10,1, 11.9,1,1, 7.385, 10264.800, 499.309, 52950.617 24/10/14,22:25:02,11,10,1, 11.9,1,1, 7.385, 10264.809, 499.293, 52950.683 24/10/14,22:25:02,12,10,1, 11.9,1,1, 7.385, 10264.815, 499.328, 52950.737 24/10/14,22:25:02,13,10,1, 11.9,1,1, 7.385, 10264.816, 499.321, 52950.601 24/10/14,22:25:02,14,10,1, 11.9,1,1, 7.385, 10264.808, 499.337, 52950.665 24/10/14,22:25:02,15,10,1, 11.9,1,1, 7.385, 10264.825, 499.301, 52950.604 24/10/14,22:25:02,16,10,1, 11.9,1,1, 7.385, 10264.836, 499.316, 52950.565 24/10/14,22:25:02,17,10,1, 11.9,1,1, 7.385, 10264.855, 499.330, 52950.610 24/10/14,22:25:02,18,10,1, 11.9,1,1, 7.385, 10264.840, 499.349, 52950.634 24/10/14,22:25:02,19,10,1, 11.9,1,1, 7.385, 10264.825, 499.316, 52950.460 24/10/14,22:25:03,00,10,1, 11.9,1,1, 7.386, 10264.821, 499.316, 52950.460 24/10/14,22:25:03,01,10,1, 11.9,1,1, 7.386, 10264.841, 499.347, 52950.504 24/10/14,22:25:03,02,10,1, 11.9,1,1, 7.386, 10264.871, 499.338, 52950.440 24/10/14,22:25:03,03,10,1, 11.9,1,1, 7.386, 10264.870, 499.394, 52950.550 24/10/14,22:25:03,04,10,1, 11.9,1,1, 7.386, 10264.869, 499.336, 52950.430 24/10/14,22:25:03,05,10,1, 11.9,1,1, 7.386, 10264.877, 499.334, 52950.470 24/10/14,22:25:03,06,10,1, 11.9,1,1, 7.386, 10264.883, 499.358, 52950.451 24/10/14,22:25:03,07,10,1, 11.9,1,1, 7.386, 10264.889, 499.356, 52950.393 24/10/14,22:25:03,08,10,1, 11.9,1,1, 7.386, 10264.898, 499.371, 52950.458 24/10/14,22:25:03,09,10,1, 11.9,1,1, 7.386, 10264.882, 499.383, 52950.454 24/10/14,22:25:03,10,10,1, 11.9,1,1, 7.386, 10264.908, 499.376, 52950.330 24/10/14,22:25:03,11,10,1, 11.9,1,1, 7.386, 10264.930, 499.420, 52950.345 24/10/14,22:25:03,12,10,1, 11.9,1,1, 7.386, 10264.911, 499.406, 52950.402 24/10/14,22:25:03,13,10,1, 11.9,1,1, 7.386, 10264.938, 499.407, 52950.341 24/10/14,22:25:03,14,10,1, 11.9,1,1, 7.386, 10264.922, 499.406, 52950.306 24/10/14,22:25:03,15,10,1, 11.9,1,1, 7.386, 10264.938, 499.407, 52950.261 24/10/14,22:25:03,16,10,1, 11.9,1,1, 7.386, 10264.939, 499.380, 52950.195 24/10/14,22:25:03,17,10,1, 11.9,1,1, 7.386, 10264.947, 499.392, 52950.330 24/10/14,22:25:03,18,10,1, 11.9,1,1, 7.386, 10264.940, 499.393, 52950.323 24/10/14,22:25:03,19,10,1, 11.9,1,1, 7.386, 10264.964, 499.404, 52950.227 24/10/14,22:25:04,00,10,1, 11.9,1,1, 7.385, 10264.963, 499.404, 52950.227 24/10/14,22:25:04,01,10,1, 11.9,1,1, 7.385, 10264.963, 499.438, 52950.189 24/10/14,22:25:04,02,10,1, 11.9,1,1, 7.385, 10264.982, 499.439, 52950.184 24/10/14,22:25:04,03,10,1, 11.9,1,1, 7.385, 10264.978, 499.461, 52950.273 24/10/14,22:25:04,04,10,1, 11.9,1,1, 7.385, 10264.987, 499.442, 52950.199 24/10/14,22:25:04,05,10,1, 11.9,1,1, 7.385, 10264.995, 499.434, 52950.162 24/10/14,22:25:04,06,10,1, 11.9,1,1, 7.385, 10264.974, 499.468, 52950.236 24/10/14,22:25:04,07,10,1, 11.9,1,1, 7.385, 10264.994, 499.439, 52950.129 24/10/14,22:25:04,08,10,1, 11.9,1,1, 7.385, 10264.984, 499.474, 52950.023 24/10/14,22:25:04,09,10,1, 11.9,1,1, 7.385, 10265.000, 499.467, 52950.183 24/10/14,22:25:04,10,10,1, 11.9,1,1, 7.385, 10264.994, 499.463, 52950.050 24/10/14,22:25:04,11,10,1, 11.9,1,1, 7.385, 10264.976, 499.482, 52950.214 24/10/14,22:25:04,12,10,1, 11.9,1,1, 7.385, 10265.032, 499.492, 52950.144 24/10/14,22:25:04,13,10,1, 11.9,1,1, 7.385, 10265.034, 499.502, 52949.997 24/10/14,22:25:04,14,10,1, 11.9,1,1, 7.385, 10265.001, 499.495, 52950.054 24/10/14,22:25:04,15,10,1, 11.9,1,1, 7.385, 10265.047, 499.502, 52950.011 24/10/14,22:25:04,16,10,1, 11.9,1,1, 7.385, 10265.033, 499.515, 52950.006 24/10/14,22:25:04,17,10,1, 11.9,1,1, 7.385, 10265.023, 499.513, 52950.032 24/10/14,22:25:04,18,10,1, 11.9,1,1, 7.385, 10265.052, 499.509, 52949.996 24/10/14,22:25:04,19,10,1, 11.9,1,1, 7.385, 10265.052, 499.544, 52949.981 24/10/14,22:25:05,00,10,1, 11.9,1,1, 7.385, 10265.046, 499.544, 52949.981 24/10/14,22:25:05,01,10,1, 11.9,1,1, 7.385, 10265.038, 499.550, 52949.931 24/10/14,22:25:05,02,10,1, 11.9,1,1, 7.385, 10265.041, 499.567, 52949.933 24/10/14,22:25:05,03,10,1, 11.9,1,1, 7.385, 10265.031, 499.586, 52949.912 24/10/14,22:25:05,04,10,1, 11.9,1,1, 7.385, 10265.066, 499.567, 52949.869 24/10/14,22:25:05,05,10,1, 11.9,1,1, 7.385, 10265.061, 499.596, 52949.865 24/10/14,22:25:05,06,10,1, 11.9,1,1, 7.385, 10265.062, 499.583, 52949.887 24/10/14,22:25:05,07,10,1, 11.9,1,1, 7.385, 10265.049, 499.615, 52949.791 24/10/14,22:25:05,08,10,1, 11.9,1,1, 7.385, 10265.076, 499.625, 52949.864 24/10/14,22:25:05,09,10,1, 11.9,1,1, 7.385, 10265.094, 499.615, 52949.880 24/10/14,22:25:05,10,10,1, 11.9,1,1, 7.385, 10265.090, 499.654, 52949.797 24/10/14,22:25:05,11,10,1, 11.9,1,1, 7.385, 10265.091, 499.653, 52949.826 24/10/14,22:25:05,12,10,1, 11.9,1,1, 7.385, 10265.066, 499.639, 52949.824 24/10/14,22:25:05,13,10,1, 11.9,1,1, 7.385, 10265.093, 499.643, 52949.748 24/10/14,22:25:05,14,10,1, 11.9,1,1, 7.385, 10265.091, 499.656, 52949.768 24/10/14,22:25:05,15,10,1, 11.9,1,1, 7.385, 10265.085, 499.683, 52949.744 24/10/14,22:25:05,16,10,1, 11.9,1,1, 7.385, 10265.081, 499.699, 52949.731 24/10/14,22:25:05,17,10,1, 11.9,1,1, 7.385, 10265.129, 499.705, 52949.828 24/10/14,22:25:05,18,10,1, 11.9,1,1, 7.385, 10265.099, 499.725, 52949.702 24/10/14,22:25:05,19,10,1, 11.9,1,1, 7.385, 10265.105, 499.711, 52949.694 24/10/14,22:25:06,00,09,1, 11.9,1,1, 7.389, 10265.105, 499.711, 52949.694 24/10/14,22:25:06,01,09,1, 11.9,1,1, 7.389, 10265.136, 499.743, 52949.760 24/10/14,22:25:06,02,09,1, 11.9,1,1, 7.389, 10265.135, 499.740, 52949.490 24/10/14,22:25:06,03,09,1, 11.9,1,1, 7.389, 10265.097, 499.779, 52949.720 24/10/14,22:25:06,04,09,1, 11.9,1,1, 7.389, 10265.118, 499.769, 52949.623 24/10/14,22:25:06,05,09,1, 11.9,1,1, 7.389, 10265.120, 499.754, 52949.587 24/10/14,22:25:06,06,09,1, 11.9,1,1, 7.389, 10265.122, 499.776, 52949.654 24/10/14,22:25:06,07,09,1, 11.9,1,1, 7.389, 10265.137, 499.759, 52949.493 24/10/14,22:25:06,08,09,1, 11.9,1,1, 7.389, 10265.127, 499.804, 52949.564 24/10/14,22:25:06,09,09,1, 11.9,1,1, 7.389, 10265.120, 499.788, 52949.557 24/10/14,22:25:06,10,09,1, 11.9,1,1, 7.389, 10265.140, 499.823, 52949.473 24/10/14,22:25:06,11,09,1, 11.9,1,1, 7.389, 10265.121, 499.804, 52949.501 24/10/14,22:25:06,12,09,1, 11.9,1,1, 7.389, 10265.121, 499.828, 52949.548 24/10/14,22:25:06,13,09,1, 11.9,1,1, 7.389, 10265.161, 499.829, 52949.444 24/10/14,22:25:06,14,09,1, 11.9,1,1, 7.389, 10265.154, 499.863, 52949.462 24/10/14,22:25:06,15,09,1, 11.9,1,1, 7.389, 10265.153, 499.829, 52949.431 24/10/14,22:25:06,16,09,1, 11.9,1,1, 7.389, 10265.140, 499.839, 52949.395 24/10/14,22:25:06,17,09,1, 11.9,1,1, 7.389, 10265.144, 499.867, 52949.492 24/10/14,22:25:06,18,09,1, 11.9,1,1, 7.389, 10265.105, 499.868, 52949.383 24/10/14,22:25:06,19,09,1, 11.9,1,1, 7.389, 10265.144, 499.865, 52949.378 24/10/14,22:25:07,00,10,1, 11.8,1,1, 7.387, 10265.138, 499.865, 52949.378 24/10/14,22:25:07,01,10,1, 11.8,1,1, 7.387, 10265.120, 499.867, 52949.263 24/10/14,22:25:07,02,10,1, 11.8,1,1, 7.387, 10265.143, 499.885, 52949.258 24/10/14,22:25:07,03,10,1, 11.8,1,1, 7.387, 10265.144, 499.913, 52949.389 24/10/14,22:25:07,04,10,1, 11.8,1,1, 7.387, 10265.139, 499.889, 52949.191 24/10/14,22:25:07,05,10,1, 11.8,1,1, 7.387, 10265.170, 499.888, 52949.184 24/10/14,22:25:07,06,10,1, 11.8,1,1, 7.387, 10265.130, 499.899, 52949.300 24/10/14,22:25:07,07,10,1, 11.8,1,1, 7.387, 10265.135, 499.920, 52949.226 24/10/14,22:25:07,08,10,1, 11.8,1,1, 7.387, 10265.133, 499.911, 52949.197 24/10/14,22:25:07,09,10,1, 11.8,1,1, 7.387, 10265.130, 499.922, 52949.275 24/10/14,22:25:07,10,10,1, 11.8,1,1, 7.387, 10265.131, 499.919, 52949.147 24/10/14,22:25:07,11,10,1, 11.8,1,1, 7.387, 10265.148, 499.920, 52949.179 24/10/14,22:25:07,12,10,1, 11.8,1,1, 7.387, 10265.126, 499.911, 52949.220 24/10/14,22:25:07,13,10,1, 11.8,1,1, 7.387, 10265.156, 499.926, 52949.139 24/10/14,22:25:07,14,10,1, 11.8,1,1, 7.387, 10265.136, 499.931, 52949.104 24/10/14,22:25:07,15,10,1, 11.8,1,1, 7.387, 10265.132, 499.967, 52949.198 24/10/14,22:25:07,16,10,1, 11.8,1,1, 7.387, 10265.139, 499.964, 52949.096 24/10/14,22:25:07,17,10,1, 11.8,1,1, 7.387, 10265.126, 499.964, 52949.106 24/10/14,22:25:07,18,10,1, 11.8,1,1, 7.387, 10265.123, 499.948, 52949.054 24/10/14,22:25:07,19,10,1, 11.8,1,1, 7.387, 10265.137, 499.968, 52949.039 24/10/14,22:25:08,00,10,1, 12.0,1,1, 7.376, 10265.130, 499.968, 52949.039 24/10/14,22:25:08,01,10,1, 12.0,1,1, 7.376, 10265.119, 499.969, 52949.024 24/10/14,22:25:08,02,10,1, 12.0,1,1, 7.376, 10265.111, 499.965, 52948.959 24/10/14,22:25:08,03,10,1, 12.0,1,1, 7.376, 10265.111, 499.974, 52949.071 24/10/14,22:25:08,04,10,1, 12.0,1,1, 7.376, 10265.112, 499.998, 52949.007 24/10/14,22:25:08,05,10,1, 12.0,1,1, 7.376, 10265.119, 499.987, 52948.912 24/10/14,22:25:08,06,10,1, 12.0,1,1, 7.376, 10265.100, 499.989, 52948.961 24/10/14,22:25:08,07,10,1, 12.0,1,1, 7.376, 10265.095, 499.995, 52948.923 24/10/14,22:25:08,08,10,1, 12.0,1,1, 7.376, 10265.113, 500.005, 52948.880 24/10/14,22:25:08,09,10,1, 12.0,1,1, 7.376, 10265.103, 500.007, 52948.868 24/10/14,22:25:08,10,10,1, 12.0,1,1, 7.376, 10265.091, 500.012, 52948.867 24/10/14,22:25:08,11,10,1, 12.0,1,1, 7.376, 10265.071, 500.009, 52948.836 24/10/14,22:25:08,12,10,1, 12.0,1,1, 7.376, 10265.109, 500.034, 52948.911 24/10/14,22:25:08,13,10,1, 12.0,1,1, 7.376, 10265.096, 499.996, 52948.760 24/10/14,22:25:08,14,10,1, 12.0,1,1, 7.376, 10265.072, 500.009, 52948.786 24/10/14,22:25:08,15,10,1, 12.0,1,1, 7.376, 10265.071, 500.006, 52948.816 24/10/14,22:25:08,16,10,1, 12.0,1,1, 7.376, 10265.084, 500.049, 52948.720 24/10/14,22:25:08,17,10,1, 12.0,1,1, 7.376, 10265.072, 500.023, 52948.780 24/10/14,22:25:08,18,10,1, 12.0,1,1, 7.376, 10265.067, 500.055, 52948.747 24/10/14,22:25:08,19,10,1, 12.0,1,1, 7.376, 10265.065, 500.028, 52948.696 24/10/14,22:25:09,00,09,1, 11.9,1,1, 7.379, 10265.063, 500.028, 52948.696 24/10/14,22:25:09,01,09,1, 11.9,1,1, 7.379, 10265.029, 500.049, 52948.717 24/10/14,22:25:09,02,09,1, 11.9,1,1, 7.379, 10265.058, 500.051, 52948.669 24/10/14,22:25:09,03,09,1, 11.9,1,1, 7.379, 10265.054, 500.048, 52948.679 24/10/14,22:25:09,04,09,1, 11.9,1,1, 7.379, 10265.033, 500.060, 52948.658 24/10/14,22:25:09,05,09,1, 11.9,1,1, 7.379, 10265.047, 500.042, 52948.572 24/10/14,22:25:09,06,09,1, 11.9,1,1, 7.379, 10265.020, 500.072, 52948.677 24/10/14,22:25:09,07,09,1, 11.9,1,1, 7.379, 10264.999, 500.061, 52948.581 24/10/14,22:25:09,08,09,1, 11.9,1,1, 7.379, 10265.031, 500.055, 52948.518 24/10/14,22:25:09,09,09,1, 11.9,1,1, 7.379, 10265.031, 500.078, 52948.650 24/10/14,22:25:09,10,09,1, 11.9,1,1, 7.379, 10264.993, 500.048, 52948.568 24/10/14,22:25:09,11,09,1, 11.9,1,1, 7.379, 10265.007, 500.035, 52948.471 24/10/14,22:25:09,12,09,1, 11.9,1,1, 7.379, 10265.002, 500.045, 52948.545 24/10/14,22:25:09,13,09,1, 11.9,1,1, 7.379, 10264.951, 500.065, 52948.474 24/10/14,22:25:09,14,09,1, 11.9,1,1, 7.379, 10264.981, 500.053, 52948.395 24/10/14,22:25:09,15,09,1, 11.9,1,1, 7.379, 10264.960, 500.063, 52948.480 24/10/14,22:25:09,16,09,1, 11.9,1,1, 7.379, 10264.951, 500.050, 52948.385 24/10/14,22:25:09,17,09,1, 11.9,1,1, 7.379, 10264.957, 500.088, 52948.437 24/10/14,22:25:09,18,09,1, 11.9,1,1, 7.379, 10264.928, 500.077, 52948.440 24/10/14,22:25:09,19,09,1, 11.9,1,1, 7.379, 10264.942, 500.085, 52948.370 24/10/14,22:25:10,00,09,1, 11.9,1,1, 7.386, 10264.938, 500.085, 52948.370 24/10/14,22:25:10,01,09,1, 11.9,1,1, 7.386, 10264.919, 500.080, 52948.348 24/10/14,22:25:10,02,09,1, 11.9,1,1, 7.386, 10264.911, 500.053, 52948.236 24/10/14,22:25:10,03,09,1, 11.9,1,1, 7.386, 10264.902, 500.076, 52948.341 24/10/14,22:25:10,04,09,1, 11.9,1,1, 7.386, 10264.892, 500.063, 52948.272 24/10/14,22:25:10,05,09,1, 11.9,1,1, 7.386, 10264.885, 500.068, 52948.262 24/10/14,22:25:10,06,09,1, 11.9,1,1, 7.386, 10264.869, 500.084, 52948.321 24/10/14,22:25:10,07,09,1, 11.9,1,1, 7.386, 10264.885, 500.083, 52948.127 24/10/14,22:25:10,08,09,1, 11.9,1,1, 7.386, 10264.844, 500.079, 52948.303 24/10/14,22:25:10,09,09,1, 11.9,1,1, 7.386, 10264.847, 500.071, 52948.225 24/10/14,22:25:10,10,09,1, 11.9,1,1, 7.386, 10264.832, 500.110, 52948.207 24/10/14,22:25:10,11,09,1, 11.9,1,1, 7.386, 10264.824, 500.084, 52948.094 24/10/14,22:25:10,12,09,1, 11.9,1,1, 7.386, 10264.820, 500.103, 52948.236 24/10/14,22:25:10,13,09,1, 11.9,1,1, 7.386, 10264.815, 500.092, 52948.136 24/10/14,22:25:10,14,09,1, 11.9,1,1, 7.386, 10264.792, 500.076, 52948.056 24/10/14,22:25:10,15,09,1, 11.9,1,1, 7.386, 10264.770, 500.108, 52948.181 24/10/14,22:25:10,16,09,1, 11.9,1,1, 7.386, 10264.782, 500.107, 52948.081 24/10/14,22:25:10,17,09,1, 11.9,1,1, 7.386, 10264.764, 500.104, 52948.042 24/10/14,22:25:10,18,09,1, 11.9,1,1, 7.386, 10264.732, 500.105, 52948.124 24/10/14,22:25:10,19,09,1, 11.9,1,1, 7.386, 10264.720, 500.104, 52947.998 24/10/14,22:25:11,00,08,1, 11.9,1,1, 7.387, 10264.713, 500.104, 52947.998 24/10/14,22:25:11,01,08,1, 11.9,1,1, 7.387, 10264.678, 500.116, 52947.966 24/10/14,22:25:11,02,08,1, 11.9,1,1, 7.387, 10264.702, 500.097, 52947.981 24/10/14,22:25:11,03,08,1, 11.9,1,1, 7.387, 10264.676, 500.136, 52947.970 24/10/14,22:25:11,04,08,1, 11.9,1,1, 7.387, 10264.684, 500.127, 52947.936 24/10/14,22:25:11,05,08,1, 11.9,1,1, 7.387, 10264.648, 500.115, 52947.928 24/10/14,22:25:11,06,08,1, 11.9,1,1, 7.387, 10264.641, 500.126, 52948.002 24/10/14,22:25:11,07,08,1, 11.9,1,1, 7.387, 10264.641, 500.151, 52947.925 24/10/14,22:25:11,08,08,1, 11.9,1,1, 7.387, 10264.628, 500.130, 52947.795 24/10/14,22:25:11,09,08,1, 11.9,1,1, 7.387, 10264.597, 500.140, 52947.880 24/10/14,22:25:11,10,08,1, 11.9,1,1, 7.387, 10264.590, 500.159, 52947.850 24/10/14,22:25:11,11,08,1, 11.9,1,1, 7.387, 10264.606, 500.110, 52947.825 24/10/14,22:25:11,12,08,1, 11.9,1,1, 7.387, 10264.586, 500.185, 52947.907 24/10/14,22:25:11,13,08,1, 11.9,1,1, 7.387, 10264.531, 500.167, 52947.824 24/10/14,22:25:11,14,08,1, 11.9,1,1, 7.387, 10264.542, 500.144, 52947.743 24/10/14,22:25:11,15,08,1, 11.9,1,1, 7.387, 10264.529, 500.183, 52947.874 24/10/14,22:25:11,16,08,1, 11.9,1,1, 7.387, 10264.498, 500.180, 52947.824 24/10/14,22:25:11,17,08,1, 11.9,1,1, 7.387, 10264.487, 500.184, 52947.747 24/10/14,22:25:11,18,08,1, 11.9,1,1, 7.387, 10264.458, 500.190, 52947.783 24/10/14,22:25:11,19,08,1, 11.9,1,1, 7.387, 10264.445, 500.196, 52947.738 24/10/14,22:25:12,00,09,1, 11.9,1,1, 7.387, 10264.437, 500.196, 52947.738 24/10/14,22:25:12,01,09,1, 11.9,1,1, 7.387, 10264.432, 500.198, 52947.729 24/10/14,22:25:12,02,09,1, 11.9,1,1, 7.387, 10264.424, 500.211, 52947.731 24/10/14,22:25:12,03,09,1, 11.9,1,1, 7.387, 10264.411, 500.210, 52947.682 24/10/14,22:25:12,04,09,1, 11.9,1,1, 7.387, 10264.367, 500.224, 52947.782 24/10/14,22:25:12,05,09,1, 11.9,1,1, 7.387, 10264.371, 500.231, 52947.645 24/10/14,22:25:12,06,09,1, 11.9,1,1, 7.387, 10264.358, 500.232, 52947.666 24/10/14,22:25:12,07,09,1, 11.9,1,1, 7.387, 10264.349, 500.231, 52947.636 24/10/14,22:25:12,08,09,1, 11.9,1,1, 7.387, 10264.310, 500.251, 52947.572 24/10/14,22:25:12,09,09,1, 11.9,1,1, 7.387, 10264.320, 500.253, 52947.573 24/10/14,22:25:12,10,09,1, 11.9,1,1, 7.387, 10264.292, 500.286, 52947.653 24/10/14,22:25:12,11,09,1, 11.9,1,1, 7.387, 10264.269, 500.268, 52947.530 24/10/14,22:25:12,12,09,1, 11.9,1,1, 7.387, 10264.276, 500.251, 52947.575 24/10/14,22:25:12,13,09,1, 11.9,1,1, 7.387, 10264.239, 500.267, 52947.548 24/10/14,22:25:12,14,09,1, 11.9,1,1, 7.387, 10264.216, 500.275, 52947.550 24/10/14,22:25:12,15,09,1, 11.9,1,1, 7.387, 10264.219, 500.259, 52947.495 24/10/14,22:25:12,16,09,1, 11.9,1,1, 7.387, 10264.197, 500.298, 52947.619 24/10/14,22:25:12,17,09,1, 11.9,1,1, 7.387, 10264.168, 500.321, 52947.516 24/10/14,22:25:12,18,09,1, 11.9,1,1, 7.387, 10264.169, 500.294, 52947.513 24/10/14,22:25:12,19,09,1, 11.9,1,1, 7.387, 10264.105, 500.305, 52947.583 24/10/14,22:25:13,00,09,1, 12.0,1,1, 7.385, 10264.103, 500.305, 52947.583 24/10/14,22:25:13,01,09,1, 12.0,1,1, 7.385, 10264.090, 500.289, 52947.426 24/10/14,22:25:13,02,09,1, 12.0,1,1, 7.385, 10264.077, 500.304, 52947.485 24/10/14,22:25:13,03,09,1, 12.0,1,1, 7.385, 10264.061, 500.335, 52947.354 24/10/14,22:25:13,04,09,1, 12.0,1,1, 7.385, 10264.032, 500.337, 52947.368 24/10/14,22:25:13,05,09,1, 12.0,1,1, 7.385, 10264.030, 500.323, 52947.412 24/10/14,22:25:13,06,09,1, 12.0,1,1, 7.385, 10263.989, 500.317, 52947.394 24/10/14,22:25:13,07,09,1, 12.0,1,1, 7.385, 10263.985, 500.308, 52947.381 24/10/14,22:25:13,08,09,1, 12.0,1,1, 7.385, 10263.959, 500.322, 52947.382 24/10/14,22:25:13,09,09,1, 12.0,1,1, 7.385, 10263.962, 500.337, 52947.291 24/10/14,22:25:13,10,09,1, 12.0,1,1, 7.385, 10263.921, 500.330, 52947.363 24/10/14,22:25:13,11,09,1, 12.0,1,1, 7.385, 10263.905, 500.370, 52947.334 24/10/14,22:25:13,12,09,1, 12.0,1,1, 7.385, 10263.904, 500.341, 52947.183 24/10/14,22:25:13,13,09,1, 12.0,1,1, 7.385, 10263.871, 500.361, 52947.300 24/10/14,22:25:13,14,09,1, 12.0,1,1, 7.385, 10263.845, 500.358, 52947.255 24/10/14,22:25:13,15,09,1, 12.0,1,1, 7.385, 10263.843, 500.369, 52947.211 24/10/14,22:25:13,16,09,1, 12.0,1,1, 7.385, 10263.809, 500.364, 52947.263 24/10/14,22:25:13,17,09,1, 12.0,1,1, 7.385, 10263.806, 500.381, 52947.197 24/10/14,22:25:13,18,09,1, 12.0,1,1, 7.385, 10263.800, 500.378, 52947.046 24/10/14,22:25:13,19,09,1, 12.0,1,1, 7.385, 10263.761, 500.357, 52947.121 24/10/14,22:25:14,00,10,1, 11.9,1,1, 7.376, 10263.761, 500.357, 52947.121 24/10/14,22:25:14,01,10,1, 11.9,1,1, 7.376, 10263.719, 500.395, 52947.023 24/10/14,22:25:14,02,10,1, 11.9,1,1, 7.376, 10263.675, 500.401, 52947.198 24/10/14,22:25:14,03,10,1, 11.9,1,1, 7.376, 10263.679, 500.411, 52947.156 24/10/14,22:25:14,04,10,1, 11.9,1,1, 7.376, 10263.678, 500.415, 52947.029 24/10/14,22:25:14,05,10,1, 11.9,1,1, 7.376, 10263.636, 500.416, 52947.130 24/10/14,22:25:14,06,10,1, 11.9,1,1, 7.376, 10263.609, 500.410, 52947.093 24/10/14,22:25:14,07,10,1, 11.9,1,1, 7.376, 10263.604, 500.433, 52947.020 24/10/14,22:25:14,08,10,1, 11.9,1,1, 7.376, 10263.591, 500.414, 52947.040 24/10/14,22:25:14,09,10,1, 11.9,1,1, 7.376, 10263.543, 500.426, 52947.003 24/10/14,22:25:14,10,10,1, 11.9,1,1, 7.376, 10263.539, 500.439, 52946.912 24/10/14,22:25:14,11,10,1, 11.9,1,1, 7.376, 10263.521, 500.426, 52947.061 24/10/14,22:25:14,12,10,1, 11.9,1,1, 7.376, 10263.475, 500.424, 52946.934 24/10/14,22:25:14,13,10,1, 11.9,1,1, 7.376, 10263.495, 500.434, 52946.905 24/10/14,22:25:14,14,10,1, 11.9,1,1, 7.376, 10263.453, 500.445, 52946.957 24/10/14,22:25:14,15,10,1, 11.9,1,1, 7.376, 10263.430, 500.431, 52946.989 24/10/14,22:25:14,16,10,1, 11.9,1,1, 7.376, 10263.423, 500.447, 52946.869 24/10/14,22:25:14,17,10,1, 11.9,1,1, 7.376, 10263.380, 500.480, 52947.001 24/10/14,22:25:14,18,10,1, 11.9,1,1, 7.376, 10263.379, 500.473, 52946.877 24/10/14,22:25:14,19,10,1, 11.9,1,1, 7.376, 10263.374, 500.482, 52946.868 24/10/14,22:25:15,00,10,1, 12.0,1,1, 7.383, 10263.369, 500.482, 52946.868 24/10/14,22:25:15,01,10,1, 12.0,1,1, 7.383, 10263.329, 500.513, 52946.770 24/10/14,22:25:15,02,10,1, 12.0,1,1, 7.383, 10263.312, 500.492, 52946.839 24/10/14,22:25:15,03,10,1, 12.0,1,1, 7.383, 10263.278, 500.511, 52946.945 24/10/14,22:25:15,04,10,1, 12.0,1,1, 7.383, 10263.255, 500.518, 52946.790 24/10/14,22:25:15,05,10,1, 12.0,1,1, 7.383, 10263.245, 500.504, 52946.759 24/10/14,22:25:15,06,10,1, 12.0,1,1, 7.383, 10263.231, 500.489, 52946.808 24/10/14,22:25:15,07,10,1, 12.0,1,1, 7.383, 10263.198, 500.488, 52946.748 24/10/14,22:25:15,08,10,1, 12.0,1,1, 7.383, 10263.179, 500.526, 52946.786 24/10/14,22:25:15,09,10,1, 12.0,1,1, 7.383, 10263.150, 500.514, 52946.717 24/10/14,22:25:15,10,10,1, 12.0,1,1, 7.383, 10263.143, 500.528, 52946.679 24/10/14,22:25:15,11,10,1, 12.0,1,1, 7.383, 10263.100, 500.535, 52946.747 24/10/14,22:25:15,12,10,1, 12.0,1,1, 7.383, 10263.105, 500.542, 52946.688 24/10/14,22:25:15,13,10,1, 12.0,1,1, 7.383, 10263.102, 500.528, 52946.649 24/10/14,22:25:15,14,10,1, 12.0,1,1, 7.383, 10263.072, 500.545, 52946.705 24/10/14,22:25:15,15,10,1, 12.0,1,1, 7.383, 10263.049, 500.552, 52946.633 24/10/14,22:25:15,16,10,1, 12.0,1,1, 7.383, 10263.060, 500.529, 52946.537 24/10/14,22:25:15,17,10,1, 12.0,1,1, 7.383, 10263.034, 500.563, 52946.707 24/10/14,22:25:15,18,10,1, 12.0,1,1, 7.383, 10263.009, 500.537, 52946.625 24/10/14,22:25:15,19,10,1, 12.0,1,1, 7.383, 10263.002, 500.571, 52946.556 24/10/14,22:25:16,00,09,1, 11.9,1,1, 7.377, 10262.994, 500.571, 52946.556 24/10/14,22:25:16,01,09,1, 11.9,1,1, 7.377, 10262.950, 500.566, 52946.584 24/10/14,22:25:16,02,09,1, 11.9,1,1, 7.377, 10262.923, 500.558, 52946.471 24/10/14,22:25:16,03,09,1, 11.9,1,1, 7.377, 10262.912, 500.554, 52946.551 24/10/14,22:25:16,04,09,1, 11.9,1,1, 7.377, 10262.851, 500.546, 52946.502 24/10/14,22:25:16,05,09,1, 11.9,1,1, 7.377, 10262.847, 500.568, 52946.425 24/10/14,22:25:16,06,09,1, 11.9,1,1, 7.377, 10262.840, 500.572, 52946.536 24/10/14,22:25:16,07,09,1, 11.9,1,1, 7.377, 10262.821, 500.579, 52946.413 24/10/14,22:25:16,08,09,1, 11.9,1,1, 7.377, 10262.778, 500.568, 52946.428 24/10/14,22:25:16,09,09,1, 11.9,1,1, 7.377, 10262.791, 500.595, 52946.497 24/10/14,22:25:16,10,09,1, 11.9,1,1, 7.377, 10262.755, 500.564, 52946.425 24/10/14,22:25:16,11,09,1, 11.9,1,1, 7.377, 10262.746, 500.589, 52946.386 24/10/14,22:25:16,12,09,1, 11.9,1,1, 7.377, 10262.731, 500.603, 52946.503 24/10/14,22:25:16,13,09,1, 11.9,1,1, 7.377, 10262.717, 500.577, 52946.402 24/10/14,22:25:16,14,09,1, 11.9,1,1, 7.377, 10262.670, 500.580, 52946.328 24/10/14,22:25:16,15,09,1, 11.9,1,1, 7.377, 10262.672, 500.593, 52946.428 24/10/14,22:25:16,16,09,1, 11.9,1,1, 7.377, 10262.631, 500.572, 52946.294 24/10/14,22:25:16,17,09,1, 11.9,1,1, 7.377, 10262.620, 500.581, 52946.265 24/10/14,22:25:16,18,09,1, 11.9,1,1, 7.377, 10262.610, 500.564, 52946.336 24/10/14,22:25:16,19,09,1, 11.9,1,1, 7.377, 10262.592, 500.581, 52946.278 24/10/14,22:25:17,00,10,1, 12.0,1,1, 7.384, 10262.585, 500.581, 52946.278 24/10/14,22:25:17,01,10,1, 12.0,1,1, 7.384, 10262.539, 500.609, 52946.350 24/10/14,22:25:17,02,10,1, 12.0,1,1, 7.384, 10262.507, 500.600, 52946.253 24/10/14,22:25:17,03,10,1, 12.0,1,1, 7.384, 10262.492, 500.615, 52946.200 24/10/14,22:25:17,04,10,1, 12.0,1,1, 7.384, 10262.475, 500.627, 52946.271 24/10/14,22:25:17,05,10,1, 12.0,1,1, 7.384, 10262.450, 500.601, 52946.202 24/10/14,22:25:17,06,10,1, 12.0,1,1, 7.384, 10262.432, 500.626, 52946.203 24/10/14,22:25:17,07,10,1, 12.0,1,1, 7.384, 10262.411, 500.621, 52946.254 24/10/14,22:25:17,08,10,1, 12.0,1,1, 7.384, 10262.383, 500.602, 52946.105 24/10/14,22:25:17,09,10,1, 12.0,1,1, 7.384, 10262.368, 500.604, 52946.079 24/10/14,22:25:17,10,10,1, 12.0,1,1, 7.384, 10262.350, 500.601, 52946.176 24/10/14,22:25:17,11,10,1, 12.0,1,1, 7.384, 10262.335, 500.603, 52946.031 24/10/14,22:25:17,12,10,1, 12.0,1,1, 7.384, 10262.324, 500.619, 52946.052 24/10/14,22:25:17,13,10,1, 12.0,1,1, 7.384, 10262.296, 500.621, 52946.175 24/10/14,22:25:17,14,10,1, 12.0,1,1, 7.384, 10262.246, 500.631, 52945.969 24/10/14,22:25:17,15,10,1, 12.0,1,1, 7.384, 10262.227, 500.624, 52946.012 24/10/14,22:25:17,16,10,1, 12.0,1,1, 7.384, 10262.179, 500.630, 52946.102 24/10/14,22:25:17,17,10,1, 12.0,1,1, 7.384, 10262.191, 500.600, 52945.984 24/10/14,22:25:17,18,10,1, 12.0,1,1, 7.384, 10262.154, 500.603, 52945.918 24/10/14,22:25:17,19,10,1, 12.0,1,1, 7.384, 10262.107, 500.611, 52946.004 24/10/14,22:25:18,00,10,1, 11.9,1,1, 7.379, 10262.101, 500.611, 52946.004 24/10/14,22:25:18,01,10,1, 11.9,1,1, 7.379, 10262.069, 500.599, 52945.938 24/10/14,22:25:18,02,10,1, 11.9,1,1, 7.379, 10262.070, 500.597, 52945.933 24/10/14,22:25:18,03,10,1, 11.9,1,1, 7.379, 10262.046, 500.603, 52945.817 24/10/14,22:25:18,04,10,1, 11.9,1,1, 7.379, 10262.018, 500.591, 52945.872 24/10/14,22:25:18,05,10,1, 11.9,1,1, 7.379, 10261.963, 500.597, 52945.871 24/10/14,22:25:18,06,10,1, 11.9,1,1, 7.379, 10261.957, 500.593, 52945.852 24/10/14,22:25:18,07,10,1, 11.9,1,1, 7.379, 10261.951, 500.575, 52945.863 24/10/14,22:25:18,08,10,1, 11.9,1,1, 7.379, 10261.880, 500.561, 52945.819 24/10/14,22:25:18,09,10,1, 11.9,1,1, 7.379, 10261.890, 500.582, 52945.828 24/10/14,22:25:18,10,10,1, 11.9,1,1, 7.379, 10261.871, 500.553, 52945.788 24/10/14,22:25:18,11,10,1, 11.9,1,1, 7.379, 10261.830, 500.544, 52945.849 24/10/14,22:25:18,12,10,1, 11.9,1,1, 7.379, 10261.805, 500.541, 52945.765 24/10/14,22:25:18,13,10,1, 11.9,1,1, 7.379, 10261.762, 500.536, 52945.691 24/10/14,22:25:18,14,10,1, 11.9,1,1, 7.379, 10261.735, 500.544, 52945.793 24/10/14,22:25:18,15,10,1, 11.9,1,1, 7.379, 10261.708, 500.528, 52945.717 24/10/14,22:25:18,16,10,1, 11.9,1,1, 7.379, 10261.687, 500.516, 52945.678 24/10/14,22:25:18,17,10,1, 11.9,1,1, 7.379, 10261.674, 500.486, 52945.660 24/10/14,22:25:18,18,10,1, 11.9,1,1, 7.379, 10261.617, 500.488, 52945.607 24/10/14,22:25:18,19,10,1, 11.9,1,1, 7.379, 10261.621, 500.485, 52945.646 24/10/14,22:25:19,00,10,1, 11.9,1,1, 7.381, 10261.617, 500.485, 52945.646 24/10/14,22:25:19,01,10,1, 11.9,1,1, 7.381, 10261.584, 500.468, 52945.513 24/10/14,22:25:19,02,10,1, 11.9,1,1, 7.381, 10261.536, 500.439, 52945.562 24/10/14,22:25:19,03,10,1, 11.9,1,1, 7.381, 10261.525, 500.436, 52945.549 24/10/14,22:25:19,04,10,1, 11.9,1,1, 7.381, 10261.501, 500.416, 52945.441 24/10/14,22:25:19,05,10,1, 11.9,1,1, 7.381, 10261.436, 500.423, 52945.585 24/10/14,22:25:19,06,10,1, 11.9,1,1, 7.381, 10261.420, 500.398, 52945.458 24/10/14,22:25:19,07,10,1, 11.9,1,1, 7.381, 10261.392, 500.372, 52945.460 24/10/14,22:25:19,08,10,1, 11.9,1,1, 7.381, 10261.351, 500.387, 52945.478 24/10/14,22:25:19,09,10,1, 11.9,1,1, 7.381, 10261.324, 500.341, 52945.401 24/10/14,22:25:19,10,10,1, 11.9,1,1, 7.381, 10261.326, 500.353, 52945.412 24/10/14,22:25:19,11,10,1, 11.9,1,1, 7.381, 10261.273, 500.326, 52945.463 24/10/14,22:25:19,12,10,1, 11.9,1,1, 7.381, 10261.278, 500.338, 52945.396 24/10/14,22:25:19,13,10,1, 11.9,1,1, 7.381, 10261.244, 500.315, 52945.334 24/10/14,22:25:19,14,10,1, 11.9,1,1, 7.381, 10261.202, 500.299, 52945.368 24/10/14,22:25:19,15,10,1, 11.9,1,1, 7.381, 10261.159, 500.282, 52945.268 24/10/14,22:25:19,16,10,1, 11.9,1,1, 7.381, 10261.111, 500.275, 52945.286 24/10/14,22:25:19,17,10,1, 11.9,1,1, 7.381, 10261.093, 500.251, 52945.298 24/10/14,22:25:19,18,10,1, 11.9,1,1, 7.381, 10261.076, 500.250, 52945.258 24/10/14,22:25:19,19,10,1, 11.9,1,1, 7.381, 10261.057, 500.231, 52945.310 24/10/14,22:25:20,00,09,1, 12.0,1,1, 7.385, 10261.049, 500.231, 52945.310 24/10/14,22:25:20,01,09,1, 12.0,1,1, 7.385, 10260.980, 500.210, 52945.182 24/10/14,22:25:20,02,09,1, 12.0,1,1, 7.385, 10260.960, 500.192, 52945.229 24/10/14,22:25:20,03,09,1, 12.0,1,1, 7.385, 10260.929, 500.175, 52945.206 24/10/14,22:25:20,04,09,1, 12.0,1,1, 7.385, 10260.902, 500.181, 52945.157 24/10/14,22:25:20,05,09,1, 12.0,1,1, 7.385, 10260.893, 500.135, 52945.120 24/10/14,22:25:20,06,09,1, 12.0,1,1, 7.385, 10260.842, 500.140, 52945.174 24/10/14,22:25:20,07,09,1, 12.0,1,1, 7.385, 10260.829, 500.141, 52945.088 24/10/14,22:25:20,08,09,1, 12.0,1,1, 7.385, 10260.828, 500.116, 52945.134 24/10/14,22:25:20,09,09,1, 12.0,1,1, 7.385, 10260.764, 500.102, 52945.215 24/10/14,22:25:20,10,09,1, 12.0,1,1, 7.385, 10260.734, 500.070, 52944.960 24/10/14,22:25:20,11,09,1, 12.0,1,1, 7.385, 10260.727, 500.059, 52944.997 24/10/14,22:25:20,12,09,1, 12.0,1,1, 7.385, 10260.681, 500.033, 52944.909 24/10/14,22:25:20,13,09,1, 12.0,1,1, 7.385, 10260.703, 500.022, 52944.959 24/10/14,22:25:20,14,09,1, 12.0,1,1, 7.385, 10260.628, 500.000, 52944.994 24/10/14,22:25:20,15,09,1, 12.0,1,1, 7.385, 10260.619, 499.971, 52944.973 24/10/14,22:25:20,16,09,1, 12.0,1,1, 7.385, 10260.629, 499.954, 52944.954 24/10/14,22:25:20,17,09,1, 12.0,1,1, 7.385, 10260.548, 499.947, 52944.963 24/10/14,22:25:20,18,09,1, 12.0,1,1, 7.385, 10260.517, 499.912, 52944.830 24/10/14,22:25:20,19,09,1, 12.0,1,1, 7.385, 10260.515, 499.898, 52944.853 24/10/14,22:25:21,00,11,1, 11.9,1,1, 7.375, 10260.507, 499.898, 52944.853 24/10/14,22:25:21,01,11,1, 11.9,1,1, 7.375, 10260.430, 499.865, 52944.754 24/10/14,22:25:21,02,11,1, 11.9,1,1, 7.375, 10260.430, 499.831, 52944.757 24/10/14,22:25:21,03,11,1, 11.9,1,1, 7.375, 10260.397, 499.855, 52944.883 24/10/14,22:25:21,04,11,1, 11.9,1,1, 7.375, 10260.352, 499.809, 52944.706 24/10/14,22:25:21,05,11,1, 11.9,1,1, 7.375, 10260.336, 499.786, 52944.800 24/10/14,22:25:21,06,11,1, 11.9,1,1, 7.375, 10260.298, 499.772, 52944.703 24/10/14,22:25:21,07,11,1, 11.9,1,1, 7.375, 10260.276, 499.744, 52944.660 24/10/14,22:25:21,08,11,1, 11.9,1,1, 7.375, 10260.244, 499.746, 52944.738 24/10/14,22:25:21,09,11,1, 11.9,1,1, 7.375, 10260.223, 499.707, 52944.660 24/10/14,22:25:21,10,11,1, 11.9,1,1, 7.375, 10260.201, 499.717, 52944.645 24/10/14,22:25:21,11,11,1, 11.9,1,1, 7.375, 10260.159, 499.677, 52944.691 24/10/14,22:25:21,12,11,1, 11.9,1,1, 7.375, 10260.160, 499.655, 52944.576 24/10/14,22:25:21,13,11,1, 11.9,1,1, 7.375, 10260.102, 499.619, 52944.576 24/10/14,22:25:21,14,11,1, 11.9,1,1, 7.375, 10260.093, 499.611, 52944.575 24/10/14,22:25:21,15,11,1, 11.9,1,1, 7.375, 10260.061, 499.606, 52944.547 24/10/14,22:25:21,16,11,1, 11.9,1,1, 7.375, 10260.031, 499.599, 52944.470 24/10/14,22:25:21,17,11,1, 11.9,1,1, 7.375, 10259.989, 499.582, 52944.552 24/10/14,22:25:21,18,11,1, 11.9,1,1, 7.375, 10259.981, 499.561, 52944.489 24/10/14,22:25:21,19,11,1, 11.9,1,1, 7.375, 10259.957, 499.530, 52944.540 24/10/14,22:25:22,00,10,1, 12.0,1,1, 7.383, 10259.956, 499.530, 52944.540 24/10/14,22:25:22,01,10,1, 12.0,1,1, 7.383, 10259.923, 499.475, 52944.389 24/10/14,22:25:22,02,10,1, 12.0,1,1, 7.383, 10259.861, 499.495, 52944.440 24/10/14,22:25:22,03,10,1, 12.0,1,1, 7.383, 10259.843, 499.463, 52944.492 24/10/14,22:25:22,04,10,1, 12.0,1,1, 7.383, 10259.820, 499.447, 52944.354 24/10/14,22:25:22,05,10,1, 12.0,1,1, 7.383, 10259.788, 499.426, 52944.324 24/10/14,22:25:22,06,10,1, 12.0,1,1, 7.383, 10259.743, 499.400, 52944.340 24/10/14,22:25:22,07,10,1, 12.0,1,1, 7.383, 10259.737, 499.372, 52944.245 24/10/14,22:25:22,08,10,1, 12.0,1,1, 7.383, 10259.708, 499.376, 52944.318 24/10/14,22:25:22,09,10,1, 12.0,1,1, 7.383, 10259.674, 499.326, 52944.257 24/10/14,22:25:22,10,10,1, 12.0,1,1, 7.383, 10259.658, 499.327, 52944.180 24/10/14,22:25:22,11,10,1, 12.0,1,1, 7.383, 10259.621, 499.308, 52944.231 24/10/14,22:25:22,12,10,1, 12.0,1,1, 7.383, 10259.587, 499.300, 52944.097 24/10/14,22:25:22,13,10,1, 12.0,1,1, 7.383, 10259.577, 499.278, 52944.115 24/10/14,22:25:22,14,10,1, 12.0,1,1, 7.383, 10259.530, 499.262, 52944.170 24/10/14,22:25:22,15,10,1, 12.0,1,1, 7.383, 10259.517, 499.226, 52944.094 24/10/14,22:25:22,16,10,1, 12.0,1,1, 7.383, 10259.534, 499.222, 52944.131 24/10/14,22:25:22,17,10,1, 12.0,1,1, 7.383, 10259.467, 499.213, 52944.122 24/10/14,22:25:22,18,10,1, 12.0,1,1, 7.383, 10259.449, 499.193, 52944.064 24/10/14,22:25:22,19,10,1, 12.0,1,1, 7.383, 10259.424, 499.170, 52944.024 24/10/14,22:25:23,00,10,1, 11.9,1,1, 7.372, 10259.422, 499.170, 52944.024 24/10/14,22:25:23,01,10,1, 11.9,1,1, 7.372, 10259.357, 499.149, 52944.014 24/10/14,22:25:23,02,10,1, 11.9,1,1, 7.372, 10259.358, 499.114, 52944.054 24/10/14,22:25:23,03,10,1, 11.9,1,1, 7.372, 10259.299, 499.100, 52944.023 24/10/14,22:25:23,04,10,1, 11.9,1,1, 7.372, 10259.293, 499.082, 52943.975 24/10/14,22:25:23,05,10,1, 11.9,1,1, 7.372, 10259.273, 499.059, 52943.980 24/10/14,22:25:23,06,10,1, 11.9,1,1, 7.372, 10259.234, 499.059, 52943.942 24/10/14,22:25:23,07,10,1, 11.9,1,1, 7.372, 10259.218, 499.038, 52943.893 24/10/14,22:25:23,08,10,1, 11.9,1,1, 7.372, 10259.186, 498.999, 52943.963 24/10/14,22:25:23,09,10,1, 11.9,1,1, 7.372, 10259.178, 498.969, 52943.743 24/10/14,22:25:23,10,10,1, 11.9,1,1, 7.372, 10259.124, 498.977, 52943.835 24/10/14,22:25:23,11,10,1, 11.9,1,1, 7.372, 10259.096, 498.963, 52943.906 24/10/14,22:25:23,12,10,1, 11.9,1,1, 7.372, 10259.088, 498.942, 52943.808 24/10/14,22:25:23,13,10,1, 11.9,1,1, 7.372, 10259.058, 498.950, 52943.831 24/10/14,22:25:23,14,10,1, 11.9,1,1, 7.372, 10259.003, 498.938, 52943.906 24/10/14,22:25:23,15,10,1, 11.9,1,1, 7.372, 10258.986, 498.911, 52943.680 24/10/14,22:25:23,16,10,1, 11.9,1,1, 7.372, 10258.970, 498.876, 52943.820 24/10/14,22:25:23,17,10,1, 11.9,1,1, 7.372, 10258.930, 498.880, 52943.733 24/10/14,22:25:23,18,10,1, 11.9,1,1, 7.372, 10258.935, 498.814, 52943.674 24/10/14,22:25:23,19,10,1, 11.9,1,1, 7.372, 10258.882, 498.799, 52943.694 24/10/14,22:25:24,00,10,1, 11.8,1,1, 7.384, 10258.880, 498.799, 52943.694 24/10/14,22:25:24,01,10,1, 11.8,1,1, 7.384, 10258.809, 498.788, 52943.664 24/10/14,22:25:24,02,10,1, 11.8,1,1, 7.384, 10258.796, 498.764, 52943.624 24/10/14,22:25:24,03,10,1, 11.8,1,1, 7.384, 10258.711, 498.772, 52943.707 24/10/14,22:25:24,04,10,1, 11.8,1,1, 7.384, 10258.690, 498.739, 52943.514 24/10/14,22:25:24,05,10,1, 11.8,1,1, 7.384, 10258.648, 498.731, 52943.696 24/10/14,22:25:24,06,10,1, 11.8,1,1, 7.384, 10258.619, 498.721, 52943.594 24/10/14,22:25:24,07,10,1, 11.8,1,1, 7.384, 10258.620, 498.686, 52943.573 24/10/14,22:25:24,08,10,1, 11.8,1,1, 7.384, 10258.582, 498.669, 52943.596 24/10/14,22:25:24,09,10,1, 11.8,1,1, 7.384, 10258.559, 498.670, 52943.487 24/10/14,22:25:24,10,10,1, 11.8,1,1, 7.384, 10258.521, 498.653, 52943.536 24/10/14,22:25:24,11,10,1, 11.8,1,1, 7.384, 10258.488, 498.626, 52943.573 24/10/14,22:25:24,12,10,1, 11.8,1,1, 7.384, 10258.481, 498.616, 52943.453 24/10/14,22:25:24,13,10,1, 11.8,1,1, 7.384, 10258.410, 498.587, 52943.431 24/10/14,22:25:24,14,10,1, 11.8,1,1, 7.384, 10258.374, 498.573, 52943.450 24/10/14,22:25:24,15,10,1, 11.8,1,1, 7.384, 10258.353, 498.538, 52943.340 24/10/14,22:25:24,16,10,1, 11.8,1,1, 7.384, 10258.307, 498.531, 52943.450 24/10/14,22:25:24,17,10,1, 11.8,1,1, 7.384, 10258.283, 498.525, 52943.461 24/10/14,22:25:24,18,10,1, 11.8,1,1, 7.384, 10258.250, 498.506, 52943.296 24/10/14,22:25:24,19,10,1, 11.8,1,1, 7.384, 10258.216, 498.486, 52943.402 24/10/14,22:25:25,00,10,1, 11.9,1,1, 7.377, 10258.212, 498.486, 52943.402 24/10/14,22:25:25,01,10,1, 11.9,1,1, 7.377, 10258.143, 498.432, 52943.316 24/10/14,22:25:25,02,10,1, 11.9,1,1, 7.377, 10258.090, 498.390, 52943.302 24/10/14,22:25:25,03,10,1, 11.9,1,1, 7.377, 10258.066, 498.372, 52943.285 24/10/14,22:25:25,04,10,1, 11.9,1,1, 7.377, 10258.026, 498.377, 52943.283 24/10/14,22:25:25,05,10,1, 11.9,1,1, 7.377, 10258.015, 498.359, 52943.309 24/10/14,22:25:25,06,10,1, 11.9,1,1, 7.377, 10257.970, 498.350, 52943.313 24/10/14,22:25:25,07,10,1, 11.9,1,1, 7.377, 10257.953, 498.315, 52943.143 24/10/14,22:25:25,08,10,1, 11.9,1,1, 7.377, 10257.924, 498.311, 52943.235 24/10/14,22:25:25,09,10,1, 11.9,1,1, 7.377, 10257.865, 498.273, 52943.194 24/10/14,22:25:25,10,10,1, 11.9,1,1, 7.377, 10257.852, 498.246, 52943.107 24/10/14,22:25:25,11,10,1, 11.9,1,1, 7.377, 10257.817, 498.195, 52943.232 24/10/14,22:25:25,12,10,1, 11.9,1,1, 7.377, 10257.790, 498.180, 52943.149 24/10/14,22:25:25,13,10,1, 11.9,1,1, 7.377, 10257.768, 498.178, 52943.089 24/10/14,22:25:25,14,10,1, 11.9,1,1, 7.377, 10257.728, 498.173, 52943.147 24/10/14,22:25:25,15,10,1, 11.9,1,1, 7.377, 10257.676, 498.118, 52943.016 24/10/14,22:25:25,16,10,1, 11.9,1,1, 7.377, 10257.647, 498.111, 52943.115 24/10/14,22:25:25,17,10,1, 11.9,1,1, 7.377, 10257.605, 498.075, 52943.030 24/10/14,22:25:25,18,10,1, 11.9,1,1, 7.377, 10257.586, 498.047, 52942.916 24/10/14,22:25:25,19,10,1, 11.9,1,1, 7.377, 10257.540, 498.024, 52943.059 24/10/14,22:25:26,00,10,1, 11.8,1,1, 7.383, 10257.536, 498.024, 52943.059 24/10/14,22:25:26,01,10,1, 11.8,1,1, 7.383, 10257.448, 497.973, 52942.912 24/10/14,22:25:26,02,10,1, 11.8,1,1, 7.383, 10257.446, 497.949, 52943.020 24/10/14,22:25:26,03,10,1, 11.8,1,1, 7.383, 10257.395, 497.926, 52942.952 24/10/14,22:25:26,04,10,1, 11.8,1,1, 7.383, 10257.375, 497.909, 52942.784 24/10/14,22:25:26,05,10,1, 11.8,1,1, 7.383, 10257.335, 497.870, 52942.927 24/10/14,22:25:26,06,10,1, 11.8,1,1, 7.383, 10257.297, 497.861, 52942.853 24/10/14,22:25:26,07,10,1, 11.8,1,1, 7.383, 10257.261, 497.842, 52942.802 24/10/14,22:25:26,08,10,1, 11.8,1,1, 7.383, 10257.212, 497.811, 52942.882 24/10/14,22:25:26,09,10,1, 11.8,1,1, 7.383, 10257.184, 497.794, 52942.809 24/10/14,22:25:26,10,10,1, 11.8,1,1, 7.383, 10257.160, 497.761, 52942.771 24/10/14,22:25:26,11,10,1, 11.8,1,1, 7.383, 10257.107, 497.759, 52942.840 24/10/14,22:25:26,12,10,1, 11.8,1,1, 7.383, 10257.032, 497.693, 52942.533 24/10/14,22:25:26,13,10,1, 11.8,1,1, 7.383, 10257.016, 497.696, 52942.766 24/10/14,22:25:26,14,10,1, 11.8,1,1, 7.383, 10257.003, 497.665, 52942.782 24/10/14,22:25:26,15,10,1, 11.8,1,1, 7.383, 10256.958, 497.638, 52942.683 24/10/14,22:25:26,16,10,1, 11.8,1,1, 7.383, 10256.926, 497.606, 52942.678 24/10/14,22:25:26,17,10,1, 11.8,1,1, 7.383, 10256.916, 497.568, 52942.778 24/10/14,22:25:26,18,10,1, 11.8,1,1, 7.383, 10256.854, 497.586, 52942.612 24/10/14,22:25:26,19,10,1, 11.8,1,1, 7.383, 10256.830, 497.546, 52942.626 24/10/14,22:25:27,00,10,1, 11.9,1,1, 7.376, 10256.827, 497.546, 52942.626 24/10/14,22:25:27,01,10,1, 11.9,1,1, 7.376, 10256.755, 497.492, 52942.551 24/10/14,22:25:27,02,10,1, 11.9,1,1, 7.376, 10256.736, 497.442, 52942.563 24/10/14,22:25:27,03,10,1, 11.9,1,1, 7.376, 10256.685, 497.438, 52942.561 24/10/14,22:25:27,04,10,1, 11.9,1,1, 7.376, 10256.658, 497.408, 52942.563 24/10/14,22:25:27,05,10,1, 11.9,1,1, 7.376, 10256.614, 497.392, 52942.532 24/10/14,22:25:27,06,10,1, 11.9,1,1, 7.376, 10256.554, 497.367, 52942.554 24/10/14,22:25:27,07,10,1, 11.9,1,1, 7.376, 10256.538, 497.358, 52942.461 24/10/14,22:25:27,08,10,1, 11.9,1,1, 7.376, 10256.508, 497.331, 52942.549 24/10/14,22:25:27,09,10,1, 11.9,1,1, 7.376, 10256.460, 497.307, 52942.548 24/10/14,22:25:27,10,10,1, 11.9,1,1, 7.376, 10256.417, 497.281, 52942.424 24/10/14,22:25:27,11,10,1, 11.9,1,1, 7.376, 10256.391, 497.280, 52942.443 24/10/14,22:25:27,12,10,1, 11.9,1,1, 7.376, 10256.332, 497.240, 52942.406 24/10/14,22:25:27,13,10,1, 11.9,1,1, 7.376, 10256.318, 497.196, 52942.301 24/10/14,22:25:27,14,10,1, 11.9,1,1, 7.376, 10256.260, 497.172, 52942.341 24/10/14,22:25:27,15,10,1, 11.9,1,1, 7.376, 10256.210, 497.127, 52942.381 24/10/14,22:25:27,16,10,1, 11.9,1,1, 7.376, 10256.213, 497.120, 52942.327 24/10/14,22:25:27,17,10,1, 11.9,1,1, 7.376, 10256.168, 497.101, 52942.297 24/10/14,22:25:27,18,10,1, 11.9,1,1, 7.376, 10256.110, 497.066, 52942.252 24/10/14,22:25:27,19,10,1, 11.9,1,1, 7.376, 10256.089, 497.039, 52942.233 24/10/14,22:25:28,00,11,1, 11.9,1,1, 7.383, 10256.084, 497.039, 52942.233 24/10/14,22:25:28,01,11,1, 11.9,1,1, 7.383, 10256.003, 496.991, 52942.208 24/10/14,22:25:28,02,11,1, 11.9,1,1, 7.383, 10255.958, 496.973, 52942.160 24/10/14,22:25:28,03,11,1, 11.9,1,1, 7.383, 10255.926, 496.960, 52942.245 24/10/14,22:25:28,04,11,1, 11.9,1,1, 7.383, 10255.876, 496.952, 52942.191 24/10/14,22:25:28,05,11,1, 11.9,1,1, 7.383, 10255.855, 496.888, 52942.138 24/10/14,22:25:28,06,11,1, 11.9,1,1, 7.383, 10255.800, 496.900, 52942.235 24/10/14,22:25:28,07,11,1, 11.9,1,1, 7.383, 10255.775, 496.843, 52942.044 24/10/14,22:25:28,08,11,1, 11.9,1,1, 7.383, 10255.730, 496.828, 52942.194 24/10/14,22:25:28,09,11,1, 11.9,1,1, 7.383, 10255.717, 496.808, 52942.128 24/10/14,22:25:28,10,11,1, 11.9,1,1, 7.383, 10255.649, 496.790, 52942.118 24/10/14,22:25:28,11,11,1, 11.9,1,1, 7.383, 10255.622, 496.739, 52942.133 24/10/14,22:25:28,12,11,1, 11.9,1,1, 7.383, 10255.585, 496.740, 52942.060 24/10/14,22:25:28,13,11,1, 11.9,1,1, 7.383, 10255.503, 496.703, 52942.037 24/10/14,22:25:28,14,11,1, 11.9,1,1, 7.383, 10255.488, 496.668, 52942.035 24/10/14,22:25:28,15,11,1, 11.9,1,1, 7.383, 10255.437, 496.640, 52941.997 24/10/14,22:25:28,16,11,1, 11.9,1,1, 7.383, 10255.432, 496.628, 52941.978 24/10/14,22:25:28,17,11,1, 11.9,1,1, 7.383, 10255.384, 496.602, 52941.978 24/10/14,22:25:28,18,11,1, 11.9,1,1, 7.383, 10255.338, 496.556, 52941.967 24/10/14,22:25:28,19,11,1, 11.9,1,1, 7.383, 10255.326, 496.511, 52941.878 24/10/14,22:25:29,00,11,1, 11.9,1,1, 7.380, 10255.325, 496.511, 52941.878 24/10/14,22:25:29,01,11,1, 11.9,1,1, 7.380, 10255.227, 496.484, 52941.897 24/10/14,22:25:29,02,11,1, 11.9,1,1, 7.380, 10255.175, 496.445, 52941.813 24/10/14,22:25:29,03,11,1, 11.9,1,1, 7.380, 10255.132, 496.406, 52941.888 24/10/14,22:25:29,04,11,1, 11.9,1,1, 7.380, 10255.119, 496.396, 52941.841 24/10/14,22:25:29,05,11,1, 11.9,1,1, 7.380, 10255.047, 496.354, 52941.714 24/10/14,22:25:29,06,11,1, 11.9,1,1, 7.380, 10255.051, 496.330, 52941.840 24/10/14,22:25:29,07,11,1, 11.9,1,1, 7.380, 10254.980, 496.318, 52941.758 24/10/14,22:25:29,08,11,1, 11.9,1,1, 7.380, 10254.977, 496.302, 52941.756 24/10/14,22:25:29,09,11,1, 11.9,1,1, 7.380, 10254.905, 496.256, 52941.817 24/10/14,22:25:29,10,11,1, 11.9,1,1, 7.380, 10254.886, 496.223, 52941.690 24/10/14,22:25:29,11,11,1, 11.9,1,1, 7.380, 10254.836, 496.223, 52941.829 24/10/14,22:25:29,12,11,1, 11.9,1,1, 7.380, 10254.809, 496.158, 52941.723 24/10/14,22:25:29,13,11,1, 11.9,1,1, 7.380, 10254.775, 496.144, 52941.588 24/10/14,22:25:29,14,11,1, 11.9,1,1, 7.380, 10254.739, 496.106, 52941.621 24/10/14,22:25:29,15,11,1, 11.9,1,1, 7.380, 10254.679, 496.058, 52941.677 24/10/14,22:25:29,16,11,1, 11.9,1,1, 7.380, 10254.640, 496.063, 52941.589 24/10/14,22:25:29,17,11,1, 11.9,1,1, 7.380, 10254.614, 496.018, 52941.665 24/10/14,22:25:29,18,11,1, 11.9,1,1, 7.380, 10254.559, 495.987, 52941.613 24/10/14,22:25:29,19,11,1, 11.9,1,1, 7.380, 10254.527, 495.980, 52941.463 24/10/14,22:25:30,00,11,1, 11.9,1,1, 7.380, 10254.524, 495.980, 52941.463 24/10/14,22:25:30,01,11,1, 11.9,1,1, 7.380, 10254.442, 495.923, 52941.515 24/10/14,22:25:30,02,11,1, 11.9,1,1, 7.380, 10254.393, 495.876, 52941.510 24/10/14,22:25:30,03,11,1, 11.9,1,1, 7.380, 10254.345, 495.865, 52941.584 24/10/14,22:25:30,04,11,1, 11.9,1,1, 7.380, 10254.287, 495.820, 52941.534 24/10/14,22:25:30,05,11,1, 11.9,1,1, 7.380, 10254.276, 495.794, 52941.402 24/10/14,22:25:30,06,11,1, 11.9,1,1, 7.380, 10254.211, 495.763, 52941.494 24/10/14,22:25:30,07,11,1, 11.9,1,1, 7.380, 10254.173, 495.746, 52941.445 24/10/14,22:25:30,08,11,1, 11.9,1,1, 7.380, 10254.145, 495.717, 52941.360 24/10/14,22:25:30,09,11,1, 11.9,1,1, 7.380, 10254.110, 495.682, 52941.374 24/10/14,22:25:30,10,11,1, 11.9,1,1, 7.380, 10254.048, 495.662, 52941.362 24/10/14,22:25:30,11,11,1, 11.9,1,1, 7.380, 10254.007, 495.632, 52941.357 24/10/14,22:25:30,12,11,1, 11.9,1,1, 7.380, 10253.971, 495.606, 52941.369 24/10/14,22:25:30,13,11,1, 11.9,1,1, 7.380, 10253.936, 495.583, 52941.255 24/10/14,22:25:30,14,11,1, 11.9,1,1, 7.380, 10253.902, 495.537, 52941.331 24/10/14,22:25:30,15,11,1, 11.9,1,1, 7.380, 10253.857, 495.559, 52941.359 24/10/14,22:25:30,16,11,1, 11.9,1,1, 7.380, 10253.807, 495.484, 52941.289 24/10/14,22:25:30,17,11,1, 11.9,1,1, 7.380, 10253.776, 495.467, 52941.252 24/10/14,22:25:30,18,11,1, 11.9,1,1, 7.380, 10253.729, 495.455, 52941.291 24/10/14,22:25:30,19,11,1, 11.9,1,1, 7.380, 10253.683, 495.414, 52941.232 24/10/14,22:25:31,00,11,1, 11.8,1,1, 7.381, 10253.681, 495.414, 52941.232 24/10/14,22:25:31,01,11,1, 11.8,1,1, 7.381, 10253.593, 495.394, 52941.291 24/10/14,22:25:31,02,11,1, 11.8,1,1, 7.381, 10253.538, 495.317, 52941.117 24/10/14,22:25:31,03,11,1, 11.8,1,1, 7.381, 10253.514, 495.315, 52941.258 24/10/14,22:25:31,04,11,1, 11.8,1,1, 7.381, 10253.447, 495.271, 52941.139 24/10/14,22:25:31,05,11,1, 11.8,1,1, 7.381, 10253.406, 495.246, 52941.131 24/10/14,22:25:31,06,11,1, 11.8,1,1, 7.381, 10253.351, 495.238, 52941.121 24/10/14,22:25:31,07,11,1, 11.8,1,1, 7.381, 10253.326, 495.203, 52941.124 24/10/14,22:25:31,08,11,1, 11.8,1,1, 7.381, 10253.260, 495.175, 52941.048 24/10/14,22:25:31,09,11,1, 11.8,1,1, 7.381, 10253.234, 495.155, 52941.172 24/10/14,22:25:31,10,11,1, 11.8,1,1, 7.381, 10253.185, 495.137, 52941.061 24/10/14,22:25:31,11,11,1, 11.8,1,1, 7.381, 10253.154, 495.072, 52941.014 24/10/14,22:25:31,12,11,1, 11.8,1,1, 7.381, 10253.090, 495.077, 52941.118 24/10/14,22:25:31,13,11,1, 11.8,1,1, 7.381, 10253.066, 495.049, 52941.049 24/10/14,22:25:31,14,11,1, 11.8,1,1, 7.381, 10252.974, 495.019, 52941.032 24/10/14,22:25:31,15,11,1, 11.8,1,1, 7.381, 10252.986, 494.970, 52941.003 24/10/14,22:25:31,16,11,1, 11.8,1,1, 7.381, 10252.949, 494.975, 52940.946 24/10/14,22:25:31,17,11,1, 11.8,1,1, 7.381, 10252.891, 494.935, 52940.921 24/10/14,22:25:31,18,11,1, 11.8,1,1, 7.381, 10252.864, 494.922, 52940.966 24/10/14,22:25:31,19,11,1, 11.8,1,1, 7.381, 10252.798, 494.903, 52940.978 24/10/14,22:25:32,00,11,1, 11.9,1,1, 7.374, 10252.796, 494.903, 52940.978 24/10/14,22:25:32,01,11,1, 11.9,1,1, 7.374, 10252.692, 494.860, 52940.938 24/10/14,22:25:32,02,11,1, 11.9,1,1, 7.374, 10252.656, 494.844, 52940.919 24/10/14,22:25:32,03,11,1, 11.9,1,1, 7.374, 10252.623, 494.796, 52940.889 24/10/14,22:25:32,04,11,1, 11.9,1,1, 7.374, 10252.576, 494.798, 52940.897 24/10/14,22:25:32,05,11,1, 11.9,1,1, 7.374, 10252.557, 494.767, 52940.822 24/10/14,22:25:32,06,11,1, 11.9,1,1, 7.374, 10252.486, 494.748, 52940.862 24/10/14,22:25:32,07,11,1, 11.9,1,1, 7.374, 10252.441, 494.703, 52940.916 24/10/14,22:25:32,08,11,1, 11.9,1,1, 7.374, 10252.414, 494.692, 52940.798 24/10/14,22:25:32,09,11,1, 11.9,1,1, 7.374, 10252.362, 494.640, 52940.794 24/10/14,22:25:32,10,11,1, 11.9,1,1, 7.374, 10252.319, 494.644, 52940.837 24/10/14,22:25:32,11,11,1, 11.9,1,1, 7.374, 10252.273, 494.612, 52940.734 24/10/14,22:25:32,12,11,1, 11.9,1,1, 7.374, 10252.228, 494.591, 52940.733 24/10/14,22:25:32,13,11,1, 11.9,1,1, 7.374, 10252.182, 494.592, 52940.797 24/10/14,22:25:32,14,11,1, 11.9,1,1, 7.374, 10252.119, 494.561, 52940.693 24/10/14,22:25:32,15,11,1, 11.9,1,1, 7.374, 10252.101, 494.532, 52940.715 24/10/14,22:25:32,16,11,1, 11.9,1,1, 7.374, 10252.056, 494.499, 52940.771 24/10/14,22:25:32,17,11,1, 11.9,1,1, 7.374, 10251.974, 494.467, 52940.638 24/10/14,22:25:32,18,11,1, 11.9,1,1, 7.374, 10251.970, 494.464, 52940.626 24/10/14,22:25:32,19,11,1, 11.9,1,1, 7.374, 10251.914, 494.456, 52940.684 24/10/14,22:25:33,00,11,1, 11.9,1,1, 7.385, 10251.912, 494.456, 52940.684 24/10/14,22:25:33,01,11,1, 11.9,1,1, 7.385, 10251.833, 494.401, 52940.591 24/10/14,22:25:33,02,11,1, 11.9,1,1, 7.385, 10251.779, 494.381, 52940.689 24/10/14,22:25:33,03,11,1, 11.9,1,1, 7.385, 10251.700, 494.361, 52940.697 24/10/14,22:25:33,04,11,1, 11.9,1,1, 7.385, 10251.736, 494.310, 52940.326 24/10/14,22:25:33,05,11,1, 11.9,1,1, 7.385, 10251.655, 494.311, 52940.547 24/10/14,22:25:33,06,11,1, 11.9,1,1, 7.385, 10251.607, 494.261, 52940.467 24/10/14,22:25:33,07,11,1, 11.9,1,1, 7.385, 10251.578, 494.247, 52940.459 24/10/14,22:25:33,08,11,1, 11.9,1,1, 7.385, 10251.504, 494.263, 52940.542 24/10/14,22:25:33,09,11,1, 11.9,1,1, 7.385, 10251.452, 494.225, 52940.482 24/10/14,22:25:33,10,11,1, 11.9,1,1, 7.385, 10251.411, 494.192, 52940.489 24/10/14,22:25:33,11,11,1, 11.9,1,1, 7.385, 10251.351, 494.194, 52940.584 24/10/14,22:25:33,12,11,1, 11.9,1,1, 7.385, 10251.289, 494.135, 52940.432 24/10/14,22:25:33,13,11,1, 11.9,1,1, 7.385, 10251.256, 494.155, 52940.460 24/10/14,22:25:33,14,11,1, 11.9,1,1, 7.385, 10251.197, 494.121, 52940.504 24/10/14,22:25:33,15,11,1, 11.9,1,1, 7.385, 10251.163, 494.109, 52940.441 24/10/14,22:25:33,16,11,1, 11.9,1,1, 7.385, 10251.137, 494.075, 52940.495 24/10/14,22:25:33,17,11,1, 11.9,1,1, 7.385, 10251.078, 494.046, 52940.445 24/10/14,22:25:33,18,11,1, 11.9,1,1, 7.385, 10251.019, 494.022, 52940.319 24/10/14,22:25:33,19,11,1, 11.9,1,1, 7.385, 10250.982, 494.002, 52940.389 24/10/14,22:25:34,00,10,1, 11.9,1,1, 7.384, 10250.977, 494.002, 52940.389 24/10/14,22:25:34,01,10,1, 11.9,1,1, 7.384, 10250.868, 493.950, 52940.298 24/10/14,22:25:34,02,10,1, 11.9,1,1, 7.384, 10250.832, 493.929, 52940.340 24/10/14,22:25:34,03,10,1, 11.9,1,1, 7.384, 10250.766, 493.926, 52940.303 24/10/14,22:25:34,04,10,1, 11.9,1,1, 7.384, 10250.719, 493.899, 52940.320 24/10/14,22:25:34,05,10,1, 11.9,1,1, 7.384, 10250.688, 493.878, 52940.373 24/10/14,22:25:34,06,10,1, 11.9,1,1, 7.384, 10250.621, 493.863, 52940.291 24/10/14,22:25:34,07,10,1, 11.9,1,1, 7.384, 10250.583, 493.840, 52940.297 24/10/14,22:25:34,08,10,1, 11.9,1,1, 7.384, 10250.523, 493.820, 52940.297 24/10/14,22:25:34,09,10,1, 11.9,1,1, 7.384, 10250.491, 493.785, 52940.280 24/10/14,22:25:34,10,10,1, 11.9,1,1, 7.384, 10250.434, 493.764, 52940.189 24/10/14,22:25:34,11,10,1, 11.9,1,1, 7.384, 10250.394, 493.781, 52940.315 24/10/14,22:25:34,12,10,1, 11.9,1,1, 7.384, 10250.312, 493.742, 52940.205 24/10/14,22:25:34,13,10,1, 11.9,1,1, 7.384, 10250.278, 493.735, 52940.144 24/10/14,22:25:34,14,10,1, 11.9,1,1, 7.384, 10250.240, 493.684, 52940.238 24/10/14,22:25:34,15,10,1, 11.9,1,1, 7.384, 10250.168, 493.693, 52940.208 24/10/14,22:25:34,16,10,1, 11.9,1,1, 7.384, 10250.121, 493.668, 52940.113 24/10/14,22:25:34,17,10,1, 11.9,1,1, 7.384, 10250.086, 493.622, 52940.231 24/10/14,22:25:34,18,10,1, 11.9,1,1, 7.384, 10250.027, 493.622, 52940.139 24/10/14,22:25:34,19,10,1, 11.9,1,1, 7.384, 10249.990, 493.580, 52940.103 24/10/14,22:25:35,00,10,1, 11.9,1,1, 7.384, 10249.984, 493.580, 52940.103 24/10/14,22:25:35,01,10,1, 11.9,1,1, 7.384, 10249.884, 493.585, 52940.168 24/10/14,22:25:35,02,10,1, 11.9,1,1, 7.384, 10249.830, 493.525, 52940.005 24/10/14,22:25:35,03,10,1, 11.9,1,1, 7.384, 10249.778, 493.544, 52940.090 24/10/14,22:25:35,04,10,1, 11.9,1,1, 7.384, 10249.748, 493.526, 52940.074 24/10/14,22:25:35,05,10,1, 11.9,1,1, 7.384, 10249.681, 493.504, 52940.024 24/10/14,22:25:35,06,10,1, 11.9,1,1, 7.384, 10249.656, 493.484, 52940.083 24/10/14,22:25:35,07,10,1, 11.9,1,1, 7.384, 10249.570, 493.453, 52940.075 24/10/14,22:25:35,08,10,1, 11.9,1,1, 7.384, 10249.517, 493.436, 52940.003 24/10/14,22:25:35,09,10,1, 11.9,1,1, 7.384, 10249.502, 493.435, 52940.052 24/10/14,22:25:35,10,10,1, 11.9,1,1, 7.384, 10249.438, 493.405, 52939.930 24/10/14,22:25:35,11,10,1, 11.9,1,1, 7.384, 10249.393, 493.391, 52939.962 24/10/14,22:25:35,12,10,1, 11.9,1,1, 7.384, 10249.330, 493.354, 52940.036 24/10/14,22:25:35,13,10,1, 11.9,1,1, 7.384, 10249.289, 493.351, 52940.001 24/10/14,22:25:35,14,10,1, 11.9,1,1, 7.384, 10249.234, 493.316, 52939.888 24/10/14,22:25:35,15,10,1, 11.9,1,1, 7.384, 10249.194, 493.303, 52940.016 24/10/14,22:25:35,16,10,1, 11.9,1,1, 7.384, 10249.135, 493.307, 52939.990 24/10/14,22:25:35,17,10,1, 11.9,1,1, 7.384, 10249.101, 493.272, 52939.911 24/10/14,22:25:35,18,10,1, 11.9,1,1, 7.384, 10249.047, 493.264, 52939.937 24/10/14,22:25:35,19,10,1, 11.9,1,1, 7.384, 10249.000, 493.250, 52939.864 24/10/14,22:25:36,00,11,1, 11.9,1,1, 7.384, 10249.000, 493.250, 52939.864 24/10/14,22:25:36,01,11,1, 11.9,1,1, 7.384, 10248.898, 493.213, 52939.932 24/10/14,22:25:36,02,11,1, 11.9,1,1, 7.384, 10248.828, 493.195, 52939.900 24/10/14,22:25:36,03,11,1, 11.9,1,1, 7.384, 10248.806, 493.148, 52939.775 24/10/14,22:25:36,04,11,1, 11.9,1,1, 7.384, 10248.746, 493.151, 52939.883 24/10/14,22:25:36,05,11,1, 11.9,1,1, 7.384, 10248.687, 493.140, 52939.845 24/10/14,22:25:36,06,11,1, 11.9,1,1, 7.384, 10248.661, 493.110, 52939.716 24/10/14,22:25:36,07,11,1, 11.9,1,1, 7.384, 10248.584, 493.113, 52939.817 24/10/14,22:25:36,08,11,1, 11.9,1,1, 7.384, 10248.526, 493.092, 52939.807 24/10/14,22:25:36,09,11,1, 11.9,1,1, 7.384, 10248.500, 493.044, 52939.733 24/10/14,22:25:36,10,11,1, 11.9,1,1, 7.384, 10248.452, 493.053, 52939.797 24/10/14,22:25:36,11,11,1, 11.9,1,1, 7.384, 10248.393, 493.050, 52939.741 24/10/14,22:25:36,12,11,1, 11.9,1,1, 7.384, 10248.374, 493.037, 52939.699 24/10/14,22:25:36,13,11,1, 11.9,1,1, 7.384, 10248.328, 493.001, 52939.796 24/10/14,22:25:36,14,11,1, 11.9,1,1, 7.384, 10248.236, 492.966, 52939.702 24/10/14,22:25:36,15,11,1, 11.9,1,1, 7.384, 10248.231, 492.955, 52939.704 24/10/14,22:25:36,16,11,1, 11.9,1,1, 7.384, 10248.171, 492.920, 52939.765 24/10/14,22:25:36,17,11,1, 11.9,1,1, 7.384, 10248.135, 492.911, 52939.694 24/10/14,22:25:36,18,11,1, 11.9,1,1, 7.384, 10248.092, 492.917, 52939.617 24/10/14,22:25:36,19,11,1, 11.9,1,1, 7.384, 10248.059, 492.896, 52939.725 24/10/14,22:25:37,00,09,1, 11.9,1,1, 7.383, 10248.057, 492.896, 52939.725 24/10/14,22:25:37,01,09,1, 11.9,1,1, 7.383, 10247.972, 492.815, 52939.659 24/10/14,22:25:37,02,09,1, 11.9,1,1, 7.383, 10247.915, 492.848, 52939.654 24/10/14,22:25:37,03,09,1, 11.9,1,1, 7.383, 10247.874, 492.791, 52939.642 24/10/14,22:25:37,04,09,1, 11.9,1,1, 7.383, 10247.830, 492.792, 52939.595 24/10/14,22:25:37,05,09,1, 11.9,1,1, 7.383, 10247.763, 492.767, 52939.634 24/10/14,22:25:37,06,09,1, 11.9,1,1, 7.383, 10247.689, 492.790, 52939.642 24/10/14,22:25:37,07,09,1, 11.9,1,1, 7.383, 10247.687, 492.772, 52939.541 24/10/14,22:25:37,08,09,1, 11.9,1,1, 7.383, 10247.646, 492.746, 52939.596 24/10/14,22:25:37,09,09,1, 11.9,1,1, 7.383, 10247.556, 492.684, 52939.595 24/10/14,22:25:37,10,09,1, 11.9,1,1, 7.383, 10247.518, 492.695, 52939.451 24/10/14,22:25:37,11,09,1, 11.9,1,1, 7.383, 10247.481, 492.662, 52939.548 24/10/14,22:25:37,12,09,1, 11.9,1,1, 7.383, 10247.464, 492.639, 52939.486 24/10/14,22:25:37,13,09,1, 11.9,1,1, 7.383, 10247.376, 492.614, 52939.484 24/10/14,22:25:37,14,09,1, 11.9,1,1, 7.383, 10247.348, 492.596, 52939.514 24/10/14,22:25:37,15,09,1, 11.9,1,1, 7.383, 10247.307, 492.562, 52939.441 24/10/14,22:25:37,16,09,1, 11.9,1,1, 7.383, 10247.278, 492.579, 52939.397 24/10/14,22:25:37,17,09,1, 11.9,1,1, 7.383, 10247.222, 492.519, 52939.525 24/10/14,22:25:37,18,09,1, 11.9,1,1, 7.383, 10247.158, 492.524, 52939.387 24/10/14,22:25:37,19,09,1, 11.9,1,1, 7.383, 10247.161, 492.489, 52939.429 24/10/14,22:25:38,00,09,1, 11.9,1,1, 7.384, 10247.155, 492.489, 52939.429 24/10/14,22:25:38,01,09,1, 11.9,1,1, 7.384, 10247.028, 492.436, 52939.383 24/10/14,22:25:38,02,09,1, 11.9,1,1, 7.384, 10247.007, 492.422, 52939.350 24/10/14,22:25:38,03,09,1, 11.9,1,1, 7.384, 10246.966, 492.370, 52939.414 24/10/14,22:25:38,04,09,1, 11.9,1,1, 7.384, 10246.940, 492.326, 52939.289 24/10/14,22:25:38,05,09,1, 11.9,1,1, 7.384, 10246.877, 492.324, 52939.353 24/10/14,22:25:38,06,09,1, 11.9,1,1, 7.384, 10246.843, 492.308, 52939.415 24/10/14,22:25:38,07,09,1, 11.9,1,1, 7.384, 10246.799, 492.280, 52939.307 24/10/14,22:25:38,08,09,1, 11.9,1,1, 7.384, 10246.784, 492.250, 52939.270 24/10/14,22:25:38,09,09,1, 11.9,1,1, 7.384, 10246.733, 492.223, 52939.357 24/10/14,22:25:38,10,09,1, 11.9,1,1, 7.384, 10246.683, 492.214, 52939.235 24/10/14,22:25:38,11,09,1, 11.9,1,1, 7.384, 10246.642, 492.187, 52939.227 24/10/14,22:25:38,12,09,1, 11.9,1,1, 7.384, 10246.605, 492.145, 52939.245 24/10/14,22:25:38,13,09,1, 11.9,1,1, 7.384, 10246.597, 492.111, 52939.169 24/10/14,22:25:38,14,09,1, 11.9,1,1, 7.384, 10246.545, 492.116, 52939.187 24/10/14,22:25:38,15,09,1, 11.9,1,1, 7.384, 10246.515, 492.074, 52939.184 24/10/14,22:25:38,16,09,1, 11.9,1,1, 7.384, 10246.500, 492.048, 52939.116 24/10/14,22:25:38,17,09,1, 11.9,1,1, 7.384, 10246.441, 492.025, 52939.209 24/10/14,22:25:38,18,09,1, 11.9,1,1, 7.384, 10246.392, 491.989, 52939.153 24/10/14,22:25:38,19,09,1, 11.9,1,1, 7.384, 10246.363, 491.952, 52939.045 24/10/14,22:25:39,00,09,1, 11.9,1,1, 7.383, 10246.363, 491.952, 52939.045 24/10/14,22:25:39,01,09,1, 11.9,1,1, 7.383, 10246.297, 491.918, 52939.057 24/10/14,22:25:39,02,09,1, 11.9,1,1, 7.383, 10246.255, 491.876, 52939.006 24/10/14,22:25:39,03,09,1, 11.9,1,1, 7.383, 10246.230, 491.842, 52939.029 24/10/14,22:25:39,04,09,1, 11.9,1,1, 7.383, 10246.166, 491.829, 52939.023 24/10/14,22:25:39,05,09,1, 11.9,1,1, 7.383, 10246.153, 491.770, 52938.944 24/10/14,22:25:39,06,09,1, 11.9,1,1, 7.383, 10246.104, 491.758, 52938.963 24/10/14,22:25:39,07,09,1, 11.9,1,1, 7.383, 10246.067, 491.740, 52938.999 24/10/14,22:25:39,08,09,1, 11.9,1,1, 7.383, 10246.054, 491.687, 52938.879 24/10/14,22:25:39,09,09,1, 11.9,1,1, 7.383, 10246.020, 491.663, 52938.938 24/10/14,22:25:39,10,09,1, 11.9,1,1, 7.383, 10245.989, 491.667, 52938.985 24/10/14,22:25:39,11,09,1, 11.9,1,1, 7.383, 10245.956, 491.601, 52938.885 24/10/14,22:25:39,12,09,1, 11.9,1,1, 7.383, 10245.893, 491.582, 52938.861 24/10/14,22:25:39,13,09,1, 11.9,1,1, 7.383, 10245.873, 491.551, 52938.908 24/10/14,22:25:39,14,09,1, 11.9,1,1, 7.383, 10245.823, 491.504, 52938.806 24/10/14,22:25:39,15,09,1, 11.9,1,1, 7.383, 10245.814, 491.491, 52938.866 24/10/14,22:25:39,16,09,1, 11.9,1,1, 7.383, 10245.768, 491.459, 52938.883 24/10/14,22:25:39,17,09,1, 11.9,1,1, 7.383, 10245.739, 491.412, 52938.752 24/10/14,22:25:39,18,09,1, 11.9,1,1, 7.383, 10245.691, 491.394, 52938.759 24/10/14,22:25:39,19,09,1, 11.9,1,1, 7.383, 10245.667, 491.363, 52938.813 24/10/14,22:25:40,00,10,1, 11.9,1,1, 7.386, 10245.662, 491.363, 52938.813 24/10/14,22:25:40,01,10,1, 11.9,1,1, 7.386, 10245.581, 491.302, 52938.715 24/10/14,22:25:40,02,10,1, 11.9,1,1, 7.386, 10245.556, 491.266, 52938.715 24/10/14,22:25:40,03,10,1, 11.9,1,1, 7.386, 10245.538, 491.248, 52938.756 24/10/14,22:25:40,04,10,1, 11.9,1,1, 7.386, 10245.496, 491.200, 52938.646 24/10/14,22:25:40,05,10,1, 11.9,1,1, 7.386, 10245.479, 491.190, 52938.718 24/10/14,22:25:40,06,10,1, 11.9,1,1, 7.386, 10245.423, 491.146, 52938.656 24/10/14,22:25:40,07,10,1, 11.9,1,1, 7.386, 10245.410, 491.112, 52938.587 24/10/14,22:25:40,08,10,1, 11.9,1,1, 7.386, 10245.350, 491.101, 52938.676 24/10/14,22:25:40,09,10,1, 11.9,1,1, 7.386, 10245.338, 491.063, 52938.596 24/10/14,22:25:40,10,10,1, 11.9,1,1, 7.386, 10245.304, 491.049, 52938.515 24/10/14,22:25:40,11,10,1, 11.9,1,1, 7.386, 10245.253, 491.021, 52938.561 24/10/14,22:25:40,12,10,1, 11.9,1,1, 7.386, 10245.227, 490.976, 52938.531 24/10/14,22:25:40,13,10,1, 11.9,1,1, 7.386, 10245.191, 490.951, 52938.484 24/10/14,22:25:40,14,10,1, 11.9,1,1, 7.386, 10245.146, 490.933, 52938.563 24/10/14,22:25:40,15,10,1, 11.9,1,1, 7.386, 10245.132, 490.915, 52938.536 24/10/14,22:25:40,16,10,1, 11.9,1,1, 7.386, 10245.081, 490.858, 52938.492 24/10/14,22:25:40,17,10,1, 11.9,1,1, 7.386, 10245.057, 490.846, 52938.480 24/10/14,22:25:40,18,10,1, 11.9,1,1, 7.386, 10245.027, 490.823, 52938.494 24/10/14,22:25:40,19,10,1, 11.9,1,1, 7.386, 10244.986, 490.793, 52938.406 24/10/14,22:25:41,00,09,1, 11.8,1,1, 7.379, 10244.977, 490.793, 52938.406 24/10/14,22:25:41,01,09,1, 11.8,1,1, 7.379, 10244.928, 490.753, 52938.479 24/10/14,22:25:41,02,09,1, 11.8,1,1, 7.379, 10244.901, 490.674, 52938.335 24/10/14,22:25:41,03,09,1, 11.8,1,1, 7.379, 10244.887, 490.697, 52938.406 24/10/14,22:25:41,04,09,1, 11.8,1,1, 7.379, 10244.829, 490.650, 52938.394 24/10/14,22:25:41,05,09,1, 11.8,1,1, 7.379, 10244.792, 490.622, 52938.368 24/10/14,22:25:41,06,09,1, 11.8,1,1, 7.379, 10244.774, 490.602, 52938.332 24/10/14,22:25:41,07,09,1, 11.8,1,1, 7.379, 10244.756, 490.573, 52938.377 24/10/14,22:25:41,08,09,1, 11.8,1,1, 7.379, 10244.723, 490.550, 52938.250 24/10/14,22:25:41,09,09,1, 11.8,1,1, 7.379, 10244.671, 490.500, 52938.339 24/10/14,22:25:41,10,09,1, 11.8,1,1, 7.379, 10244.629, 490.488, 52938.385 24/10/14,22:25:41,11,09,1, 11.8,1,1, 7.379, 10244.620, 490.472, 52938.203 24/10/14,22:25:41,12,09,1, 11.8,1,1, 7.379, 10244.601, 490.444, 52938.266 24/10/14,22:25:41,13,09,1, 11.8,1,1, 7.379, 10244.530, 490.426, 52938.307 24/10/14,22:25:41,14,09,1, 11.8,1,1, 7.379, 10244.518, 490.379, 52938.236 24/10/14,22:25:41,15,09,1, 11.8,1,1, 7.379, 10244.511, 490.366, 52938.320 24/10/14,22:25:41,16,09,1, 11.8,1,1, 7.379, 10244.460, 490.335, 52938.219 24/10/14,22:25:41,17,09,1, 11.8,1,1, 7.379, 10244.441, 490.323, 52938.165 24/10/14,22:25:41,18,09,1, 11.8,1,1, 7.379, 10244.390, 490.305, 52938.139 24/10/14,22:25:41,19,09,1, 11.8,1,1, 7.379, 10244.353, 490.265, 52938.159 24/10/14,22:25:42,00,10,1, 12.0,1,1, 7.374, 10244.352, 490.265, 52938.159 24/10/14,22:25:42,01,10,1, 12.0,1,1, 7.374, 10244.302, 490.213, 52938.220 24/10/14,22:25:42,02,10,1, 12.0,1,1, 7.374, 10244.253, 490.171, 52938.128 24/10/14,22:25:42,03,10,1, 12.0,1,1, 7.374, 10244.251, 490.183, 52938.087 24/10/14,22:25:42,04,10,1, 12.0,1,1, 7.374, 10244.186, 490.143, 52938.117 24/10/14,22:25:42,05,10,1, 12.0,1,1, 7.374, 10244.187, 490.125, 52938.055 24/10/14,22:25:42,06,10,1, 12.0,1,1, 7.374, 10244.139, 490.111, 52938.032 24/10/14,22:25:42,07,10,1, 12.0,1,1, 7.374, 10244.145, 490.070, 52938.077 24/10/14,22:25:42,08,10,1, 12.0,1,1, 7.374, 10244.079, 490.060, 52938.056 24/10/14,22:25:42,09,10,1, 12.0,1,1, 7.374, 10244.050, 490.045, 52937.942 24/10/14,22:25:42,10,10,1, 12.0,1,1, 7.374, 10244.018, 490.007, 52938.053 24/10/14,22:25:42,11,10,1, 12.0,1,1, 7.374, 10244.017, 489.977, 52938.043 24/10/14,22:25:42,12,10,1, 12.0,1,1, 7.374, 10243.987, 489.961, 52937.983 24/10/14,22:25:42,13,10,1, 12.0,1,1, 7.374, 10243.938, 489.945, 52938.036 24/10/14,22:25:42,14,10,1, 12.0,1,1, 7.374, 10243.926, 489.895, 52937.929 24/10/14,22:25:42,15,10,1, 12.0,1,1, 7.374, 10243.886, 489.869, 52937.910 24/10/14,22:25:42,16,10,1, 12.0,1,1, 7.374, 10243.869, 489.859, 52937.994 24/10/14,22:25:42,17,10,1, 12.0,1,1, 7.374, 10243.851, 489.816, 52937.855 24/10/14,22:25:42,18,10,1, 12.0,1,1, 7.374, 10243.801, 489.816, 52937.890 24/10/14,22:25:42,19,10,1, 12.0,1,1, 7.374, 10243.774, 489.798, 52937.914 24/10/14,22:25:43,00,10,1, 11.9,1,1, 7.376, 10243.767, 489.798, 52937.914 24/10/14,22:25:43,01,10,1, 11.9,1,1, 7.376, 10243.745, 489.741, 52937.817 24/10/14,22:25:43,02,10,1, 11.9,1,1, 7.376, 10243.682, 489.723, 52937.831 24/10/14,22:25:43,03,10,1, 11.9,1,1, 7.376, 10243.656, 489.659, 52937.756 24/10/14,22:25:43,04,10,1, 11.9,1,1, 7.376, 10243.648, 489.675, 52937.770 24/10/14,22:25:43,05,10,1, 11.9,1,1, 7.376, 10243.603, 489.649, 52937.799 24/10/14,22:25:43,06,10,1, 11.9,1,1, 7.376, 10243.585, 489.620, 52937.748 24/10/14,22:25:43,07,10,1, 11.9,1,1, 7.376, 10243.585, 489.581, 52937.616 24/10/14,22:25:43,08,10,1, 11.9,1,1, 7.376, 10243.540, 489.593, 52937.691 24/10/14,22:25:43,09,10,1, 11.9,1,1, 7.376, 10243.518, 489.551, 52937.671 24/10/14,22:25:43,10,10,1, 11.9,1,1, 7.376, 10243.485, 489.550, 52937.719 24/10/14,22:25:43,11,10,1, 11.9,1,1, 7.376, 10243.452, 489.513, 52937.740 24/10/14,22:25:43,12,10,1, 11.9,1,1, 7.376, 10243.447, 489.461, 52937.667 24/10/14,22:25:43,13,10,1, 11.9,1,1, 7.376, 10243.410, 489.436, 52937.660 24/10/14,22:25:43,14,10,1, 11.9,1,1, 7.376, 10243.388, 489.447, 52937.663 24/10/14,22:25:43,15,10,1, 11.9,1,1, 7.376, 10243.369, 489.410, 52937.579 24/10/14,22:25:43,16,10,1, 11.9,1,1, 7.376, 10243.324, 489.398, 52937.690 24/10/14,22:25:43,17,10,1, 11.9,1,1, 7.376, 10243.305, 489.382, 52937.639 24/10/14,22:25:43,18,10,1, 11.9,1,1, 7.376, 10243.272, 489.353, 52937.590 24/10/14,22:25:43,19,10,1, 11.9,1,1, 7.376, 10243.246, 489.326, 52937.640 24/10/14,22:25:44,00,10,1, 11.9,1,1, 7.381, 10243.242, 489.326, 52937.640 24/10/14,22:25:44,01,10,1, 11.9,1,1, 7.381, 10243.196, 489.279, 52937.510 24/10/14,22:25:44,02,10,1, 11.9,1,1, 7.381, 10243.168, 489.263, 52937.602 24/10/14,22:25:44,03,10,1, 11.9,1,1, 7.381, 10243.138, 489.226, 52937.547 24/10/14,22:25:44,04,10,1, 11.9,1,1, 7.381, 10243.131, 489.199, 52937.534 24/10/14,22:25:44,05,10,1, 11.9,1,1, 7.381, 10243.081, 489.184, 52937.564 24/10/14,22:25:44,06,10,1, 11.9,1,1, 7.381, 10243.058, 489.193, 52937.439 24/10/14,22:25:44,07,10,1, 11.9,1,1, 7.381, 10243.048, 489.175, 52937.504 24/10/14,22:25:44,08,10,1, 11.9,1,1, 7.381, 10243.002, 489.158, 52937.550 24/10/14,22:25:44,09,10,1, 11.9,1,1, 7.381, 10242.985, 489.111, 52937.466 24/10/14,22:25:44,10,10,1, 11.9,1,1, 7.381, 10242.961, 489.092, 52937.462 24/10/14,22:25:44,11,10,1, 11.9,1,1, 7.381, 10242.943, 489.048, 52937.481 24/10/14,22:25:44,12,10,1, 11.9,1,1, 7.381, 10242.904, 489.051, 52937.414 24/10/14,22:25:44,13,10,1, 11.9,1,1, 7.381, 10242.878, 489.010, 52937.425 24/10/14,22:25:44,14,10,1, 11.9,1,1, 7.381, 10242.875, 489.020, 52937.405 24/10/14,22:25:44,15,10,1, 11.9,1,1, 7.381, 10242.813, 488.993, 52937.307 24/10/14,22:25:44,16,10,1, 11.9,1,1, 7.381, 10242.795, 488.953, 52937.441 24/10/14,22:25:44,17,10,1, 11.9,1,1, 7.381, 10242.766, 488.930, 52937.307 24/10/14,22:25:44,18,10,1, 11.9,1,1, 7.381, 10242.751, 488.905, 52937.238 24/10/14,22:25:44,19,10,1, 11.9,1,1, 7.381, 10242.700, 488.890, 52937.351 24/10/14,22:25:45,00,09,1, 11.9,1,1, 7.385, 10242.699, 488.890, 52937.351 24/10/14,22:25:45,01,09,1, 11.9,1,1, 7.385, 10242.676, 488.877, 52937.298 24/10/14,22:25:45,02,09,1, 11.9,1,1, 7.385, 10242.660, 488.821, 52937.297 24/10/14,22:25:45,03,09,1, 11.9,1,1, 7.385, 10242.616, 488.796, 52937.336 24/10/14,22:25:45,04,09,1, 11.9,1,1, 7.385, 10242.589, 488.775, 52937.272 24/10/14,22:25:45,05,09,1, 11.9,1,1, 7.385, 10242.573, 488.776, 52937.273 24/10/14,22:25:45,06,09,1, 11.9,1,1, 7.385, 10242.555, 488.740, 52937.255 24/10/14,22:25:45,07,09,1, 11.9,1,1, 7.385, 10242.518, 488.728, 52937.177 24/10/14,22:25:45,08,09,1, 11.9,1,1, 7.385, 10242.500, 488.704, 52937.279 24/10/14,22:25:45,09,09,1, 11.9,1,1, 7.385, 10242.458, 488.681, 52937.293 24/10/14,22:25:45,10,09,1, 11.9,1,1, 7.385, 10242.418, 488.640, 52937.150 24/10/14,22:25:45,11,09,1, 11.9,1,1, 7.385, 10242.400, 488.629, 52937.215 24/10/14,22:25:45,12,09,1, 11.9,1,1, 7.385, 10242.373, 488.610, 52937.226 24/10/14,22:25:45,13,09,1, 11.9,1,1, 7.385, 10242.326, 488.605, 52937.177 24/10/14,22:25:45,14,09,1, 11.9,1,1, 7.385, 10242.345, 488.598, 52937.244 24/10/14,22:25:45,15,09,1, 11.9,1,1, 7.385, 10242.254, 488.573, 52937.215 24/10/14,22:25:45,16,09,1, 11.9,1,1, 7.385, 10242.283, 488.529, 52937.076 24/10/14,22:25:45,17,09,1, 11.9,1,1, 7.385, 10242.245, 488.519, 52937.182 24/10/14,22:25:45,18,09,1, 11.9,1,1, 7.385, 10242.208, 488.491, 52937.055 24/10/14,22:25:45,19,09,1, 11.9,1,1, 7.385, 10242.194, 488.470, 52937.086 24/10/14,22:25:46,00,10,1, 11.9,1,1, 7.378, 10242.190, 488.470, 52937.086 24/10/14,22:25:46,01,10,1, 11.9,1,1, 7.378, 10242.127, 488.422, 52937.045 24/10/14,22:25:46,02,10,1, 11.9,1,1, 7.378, 10242.132, 488.401, 52937.042 24/10/14,22:25:46,03,10,1, 11.9,1,1, 7.378, 10242.077, 488.387, 52937.065 24/10/14,22:25:46,04,10,1, 11.9,1,1, 7.378, 10242.032, 488.365, 52937.099 24/10/14,22:25:46,05,10,1, 11.9,1,1, 7.378, 10242.050, 488.322, 52936.951 24/10/14,22:25:46,06,10,1, 11.9,1,1, 7.378, 10242.009, 488.336, 52937.023 24/10/14,22:25:46,07,10,1, 11.9,1,1, 7.378, 10241.965, 488.320, 52936.983 24/10/14,22:25:46,08,10,1, 11.9,1,1, 7.378, 10241.954, 488.276, 52936.863 24/10/14,22:25:46,09,10,1, 11.9,1,1, 7.378, 10241.897, 488.283, 52937.032 24/10/14,22:25:46,10,10,1, 11.9,1,1, 7.378, 10241.884, 488.247, 52936.964 24/10/14,22:25:46,11,10,1, 11.9,1,1, 7.378, 10241.855, 488.229, 52936.870 24/10/14,22:25:46,12,10,1, 11.9,1,1, 7.378, 10241.819, 488.210, 52936.953 24/10/14,22:25:46,13,10,1, 11.9,1,1, 7.378, 10241.792, 488.190, 52936.874 24/10/14,22:25:46,14,10,1, 11.9,1,1, 7.378, 10241.787, 488.143, 52936.864 24/10/14,22:25:46,15,10,1, 11.9,1,1, 7.378, 10241.728, 488.154, 52936.902 24/10/14,22:25:46,16,10,1, 11.9,1,1, 7.378, 10241.709, 488.106, 52936.801 24/10/14,22:25:46,17,10,1, 11.9,1,1, 7.378, 10241.729, 488.118, 52936.905 24/10/14,22:25:46,18,10,1, 11.9,1,1, 7.378, 10241.657, 488.083, 52936.857 24/10/14,22:25:46,19,10,1, 11.9,1,1, 7.378, 10241.633, 488.072, 52936.770 24/10/14,22:25:47,00,10,1, 11.9,1,1, 7.384, 10241.631, 488.072, 52936.770 24/10/14,22:25:47,01,10,1, 11.9,1,1, 7.384, 10241.559, 488.032, 52936.835 24/10/14,22:25:47,02,10,1, 11.9,1,1, 7.384, 10241.542, 488.031, 52936.792 24/10/14,22:25:47,03,10,1, 11.9,1,1, 7.384, 10241.538, 487.984, 52936.737 24/10/14,22:25:47,04,10,1, 11.9,1,1, 7.384, 10241.506, 487.979, 52936.818 24/10/14,22:25:47,05,10,1, 11.9,1,1, 7.384, 10241.455, 487.991, 52936.731 24/10/14,22:25:47,06,10,1, 11.9,1,1, 7.384, 10241.453, 487.938, 52936.655 24/10/14,22:25:47,07,10,1, 11.9,1,1, 7.384, 10241.430, 487.931, 52936.733 24/10/14,22:25:47,08,10,1, 11.9,1,1, 7.384, 10241.402, 487.915, 52936.686 24/10/14,22:25:47,09,10,1, 11.9,1,1, 7.384, 10241.379, 487.912, 52936.673 24/10/14,22:25:47,10,10,1, 11.9,1,1, 7.384, 10241.344, 487.901, 52936.742 24/10/14,22:25:47,11,10,1, 11.9,1,1, 7.384, 10241.348, 487.897, 52936.655 24/10/14,22:25:47,12,10,1, 11.9,1,1, 7.384, 10241.311, 487.861, 52936.631 24/10/14,22:25:47,13,10,1, 11.9,1,1, 7.384, 10241.296, 487.894, 52936.761 24/10/14,22:25:47,14,10,1, 11.9,1,1, 7.384, 10241.242, 487.848, 52936.604 24/10/14,22:25:47,15,10,1, 11.9,1,1, 7.384, 10241.245, 487.870, 52936.686 24/10/14,22:25:47,16,10,1, 11.9,1,1, 7.384, 10241.191, 487.844, 52936.633 24/10/14,22:25:47,17,10,1, 11.9,1,1, 7.384, 10241.195, 487.840, 52936.572 24/10/14,22:25:47,18,10,1, 11.9,1,1, 7.384, 10241.145, 487.805, 52936.658 24/10/14,22:25:47,19,10,1, 11.9,1,1, 7.384, 10241.141, 487.804, 52936.654 24/10/14,22:25:48,00,10,1, 11.9,1,1, 7.385, 10241.139, 487.804, 52936.654 24/10/14,22:25:48,01,10,1, 11.9,1,1, 7.385, 10241.090, 487.774, 52936.610 24/10/14,22:25:48,02,10,1, 11.9,1,1, 7.385, 10241.065, 487.754, 52936.536 24/10/14,22:25:48,03,10,1, 11.9,1,1, 7.385, 10241.041, 487.744, 52936.457 24/10/14,22:25:48,04,10,1, 11.9,1,1, 7.385, 10241.003, 487.760, 52936.634 24/10/14,22:25:48,05,10,1, 11.9,1,1, 7.385, 10240.967, 487.757, 52936.512 24/10/14,22:25:48,06,10,1, 11.9,1,1, 7.385, 10240.979, 487.707, 52936.442 24/10/14,22:25:48,07,10,1, 11.9,1,1, 7.385, 10240.945, 487.748, 52936.538 24/10/14,22:25:48,08,10,1, 11.9,1,1, 7.385, 10240.903, 487.712, 52936.496 24/10/14,22:25:48,09,10,1, 11.9,1,1, 7.385, 10240.882, 487.712, 52936.473 24/10/14,22:25:48,10,10,1, 11.9,1,1, 7.385, 10240.873, 487.673, 52936.451 24/10/14,22:25:48,11,10,1, 11.9,1,1, 7.385, 10240.828, 487.677, 52936.396 24/10/14,22:25:48,12,10,1, 11.9,1,1, 7.385, 10240.841, 487.683, 52936.418 24/10/14,22:25:48,13,10,1, 11.9,1,1, 7.385, 10240.788, 487.669, 52936.503 24/10/14,22:25:48,14,10,1, 11.9,1,1, 7.385, 10240.784, 487.661, 52936.403 24/10/14,22:25:48,15,10,1, 11.9,1,1, 7.385, 10240.761, 487.659, 52936.433 24/10/14,22:25:48,16,10,1, 11.9,1,1, 7.385, 10240.708, 487.664, 52936.476 24/10/14,22:25:48,17,10,1, 11.9,1,1, 7.385, 10240.691, 487.658, 52936.371 24/10/14,22:25:48,18,10,1, 11.9,1,1, 7.385, 10240.664, 487.644, 52936.397 24/10/14,22:25:48,19,10,1, 11.9,1,1, 7.385, 10240.646, 487.627, 52936.481 24/10/14,22:25:49,00,09,1, 11.9,1,1, 7.382, 10240.638, 487.627, 52936.481 24/10/14,22:25:49,01,09,1, 11.9,1,1, 7.382, 10240.621, 487.636, 52936.394 24/10/14,22:25:49,02,09,1, 11.9,1,1, 7.382, 10240.576, 487.659, 52936.428 24/10/14,22:25:49,03,09,1, 11.9,1,1, 7.382, 10240.579, 487.642, 52936.346 24/10/14,22:25:49,04,09,1, 11.9,1,1, 7.382, 10240.561, 487.620, 52936.415 24/10/14,22:25:49,05,09,1, 11.9,1,1, 7.382, 10240.521, 487.626, 52936.263 24/10/14,22:25:49,06,09,1, 11.9,1,1, 7.382, 10240.519, 487.603, 52936.207 24/10/14,22:25:49,07,09,1, 11.9,1,1, 7.382, 10240.468, 487.608, 52936.342 24/10/14,22:25:49,08,09,1, 11.9,1,1, 7.382, 10240.435, 487.591, 52936.280 24/10/14,22:25:49,09,09,1, 11.9,1,1, 7.382, 10240.437, 487.571, 52936.186 24/10/14,22:25:49,10,09,1, 11.9,1,1, 7.382, 10240.397, 487.583, 52936.336 24/10/14,22:25:49,11,09,1, 11.9,1,1, 7.382, 10240.381, 487.577, 52936.278 24/10/14,22:25:49,12,09,1, 11.9,1,1, 7.382, 10240.378, 487.588, 52936.190 24/10/14,22:25:49,13,09,1, 11.9,1,1, 7.382, 10240.364, 487.585, 52936.313 24/10/14,22:25:49,14,09,1, 11.9,1,1, 7.382, 10240.327, 487.564, 52936.236 24/10/14,22:25:49,15,09,1, 11.9,1,1, 7.382, 10240.335, 487.551, 52936.216 24/10/14,22:25:49,16,09,1, 11.9,1,1, 7.382, 10240.291, 487.563, 52936.263 24/10/14,22:25:49,17,09,1, 11.9,1,1, 7.382, 10240.265, 487.547, 52936.248 24/10/14,22:25:49,18,09,1, 11.9,1,1, 7.382, 10240.277, 487.567, 52936.169 24/10/14,22:25:49,19,09,1, 11.9,1,1, 7.382, 10240.231, 487.524, 52936.232 24/10/14,22:25:50,00,10,1, 11.9,1,1, 7.381, 10240.229, 487.524, 52936.232 24/10/14,22:25:50,01,10,1, 11.9,1,1, 7.381, 10240.188, 487.521, 52936.153 24/10/14,22:25:50,02,10,1, 11.9,1,1, 7.381, 10240.190, 487.535, 52936.165 24/10/14,22:25:50,03,10,1, 11.9,1,1, 7.381, 10240.134, 487.500, 52936.148 24/10/14,22:25:50,04,10,1, 11.9,1,1, 7.381, 10240.135, 487.520, 52936.175 24/10/14,22:25:50,05,10,1, 11.9,1,1, 7.381, 10240.093, 487.528, 52936.173 24/10/14,22:25:50,06,10,1, 11.9,1,1, 7.381, 10240.097, 487.481, 52936.087 24/10/14,22:25:50,07,10,1, 11.9,1,1, 7.381, 10240.081, 487.498, 52936.146 24/10/14,22:25:50,08,10,1, 11.9,1,1, 7.381, 10240.042, 487.485, 52936.109 24/10/14,22:25:50,09,10,1, 11.9,1,1, 7.381, 10240.059, 487.474, 52936.015 24/10/14,22:25:50,10,10,1, 11.9,1,1, 7.381, 10240.050, 487.444, 52936.098 24/10/14,22:25:50,11,10,1, 11.9,1,1, 7.381, 10240.010, 487.445, 52936.114 24/10/14,22:25:50,12,10,1, 11.9,1,1, 7.381, 10240.022, 487.452, 52935.999 24/10/14,22:25:50,13,10,1, 11.9,1,1, 7.381, 10239.988, 487.441, 52936.083 24/10/14,22:25:50,14,10,1, 11.9,1,1, 7.381, 10239.962, 487.447, 52936.100 24/10/14,22:25:50,15,10,1, 11.9,1,1, 7.381, 10239.958, 487.416, 52935.975 24/10/14,22:25:50,16,10,1, 11.9,1,1, 7.381, 10239.940, 487.402, 52936.020 24/10/14,22:25:50,17,10,1, 11.9,1,1, 7.381, 10239.946, 487.382, 52936.053 24/10/14,22:25:50,18,10,1, 11.9,1,1, 7.381, 10239.900, 487.379, 52935.932 24/10/14,22:25:50,19,10,1, 11.9,1,1, 7.381, 10239.888, 487.392, 52936.003 24/10/14,22:25:51,00,10,1, 11.9,1,1, 7.385, 10239.887, 487.392, 52936.003 24/10/14,22:25:51,01,10,1, 11.9,1,1, 7.385, 10239.866, 487.368, 52935.889 24/10/14,22:25:51,02,10,1, 11.9,1,1, 7.385, 10239.837, 487.384, 52935.925 24/10/14,22:25:51,03,10,1, 11.9,1,1, 7.385, 10239.830, 487.355, 52935.875 24/10/14,22:25:51,04,10,1, 11.9,1,1, 7.385, 10239.809, 487.322, 52935.859 24/10/14,22:25:51,05,10,1, 11.9,1,1, 7.385, 10239.792, 487.315, 52935.914 24/10/14,22:25:51,06,10,1, 11.9,1,1, 7.385, 10239.789, 487.315, 52935.831 24/10/14,22:25:51,07,10,1, 11.9,1,1, 7.385, 10239.779, 487.311, 52935.862 24/10/14,22:25:51,08,10,1, 11.9,1,1, 7.385, 10239.770, 487.266, 52935.865 24/10/14,22:25:51,09,10,1, 11.9,1,1, 7.385, 10239.736, 487.274, 52935.810 24/10/14,22:25:51,10,10,1, 11.9,1,1, 7.385, 10239.740, 487.270, 52935.795 24/10/14,22:25:51,11,10,1, 11.9,1,1, 7.385, 10239.700, 487.272, 52935.836 24/10/14,22:25:51,12,10,1, 11.9,1,1, 7.385, 10239.707, 487.257, 52935.697 24/10/14,22:25:51,13,10,1, 11.9,1,1, 7.385, 10239.698, 487.235, 52935.787 24/10/14,22:25:51,14,10,1, 11.9,1,1, 7.385, 10239.677, 487.226, 52935.783 24/10/14,22:25:51,15,10,1, 11.9,1,1, 7.385, 10239.680, 487.210, 52935.687 24/10/14,22:25:51,16,10,1, 11.9,1,1, 7.385, 10239.674, 487.207, 52935.770 24/10/14,22:25:51,17,10,1, 11.9,1,1, 7.385, 10239.645, 487.187, 52935.781 24/10/14,22:25:51,18,10,1, 11.9,1,1, 7.385, 10239.640, 487.154, 52935.626 24/10/14,22:25:51,19,10,1, 11.9,1,1, 7.385, 10239.629, 487.181, 52935.793 24/10/14,22:25:52,00,09,1, 12.0,1,1, 7.382, 10239.629, 487.181, 52935.793 24/10/14,22:25:52,01,09,1, 12.0,1,1, 7.382, 10239.579, 487.126, 52935.627 24/10/14,22:25:52,02,09,1, 12.0,1,1, 7.382, 10239.604, 487.128, 52935.719 24/10/14,22:25:52,03,09,1, 12.0,1,1, 7.382, 10239.566, 487.091, 52935.633 24/10/14,22:25:52,04,09,1, 12.0,1,1, 7.382, 10239.567, 487.101, 52935.656 24/10/14,22:25:52,05,09,1, 12.0,1,1, 7.382, 10239.536, 487.076, 52935.660 24/10/14,22:25:52,06,09,1, 12.0,1,1, 7.382, 10239.543, 487.090, 52935.543 24/10/14,22:25:52,07,09,1, 12.0,1,1, 7.382, 10239.530, 487.049, 52935.583 24/10/14,22:25:52,08,09,1, 12.0,1,1, 7.382, 10239.519, 487.042, 52935.574 24/10/14,22:25:52,09,09,1, 12.0,1,1, 7.382, 10239.503, 487.017, 52935.528 24/10/14,22:25:52,10,09,1, 12.0,1,1, 7.382, 10239.491, 487.029, 52935.600 24/10/14,22:25:52,11,09,1, 12.0,1,1, 7.382, 10239.472, 486.995, 52935.556 24/10/14,22:25:52,12,09,1, 12.0,1,1, 7.382, 10239.433, 486.993, 52935.495 24/10/14,22:25:52,13,09,1, 12.0,1,1, 7.382, 10239.445, 486.994, 52935.569 24/10/14,22:25:52,14,09,1, 12.0,1,1, 7.382, 10239.434, 487.004, 52935.537 24/10/14,22:25:52,15,09,1, 12.0,1,1, 7.382, 10239.413, 486.949, 52935.459 24/10/14,22:25:52,16,09,1, 12.0,1,1, 7.382, 10239.403, 486.957, 52935.556 24/10/14,22:25:52,17,09,1, 12.0,1,1, 7.382, 10239.390, 486.929, 52935.514 24/10/14,22:25:52,18,09,1, 12.0,1,1, 7.382, 10239.389, 486.935, 52935.477 24/10/14,22:25:52,19,09,1, 12.0,1,1, 7.382, 10239.373, 486.938, 52935.552 24/10/14,22:25:53,00,10,1, 11.9,1,1, 7.375, 10239.370, 486.938, 52935.552 24/10/14,22:25:53,01,10,1, 11.9,1,1, 7.375, 10239.366, 486.910, 52935.353 24/10/14,22:25:53,02,10,1, 11.9,1,1, 7.375, 10239.353, 486.908, 52935.453 24/10/14,22:25:53,03,10,1, 11.9,1,1, 7.375, 10239.318, 486.868, 52935.385 24/10/14,22:25:53,04,10,1, 11.9,1,1, 7.375, 10239.358, 486.862, 52935.316 24/10/14,22:25:53,05,10,1, 11.9,1,1, 7.375, 10239.321, 486.862, 52935.342 24/10/14,22:25:53,06,10,1, 11.9,1,1, 7.375, 10239.315, 486.847, 52935.247 24/10/14,22:25:53,07,10,1, 11.9,1,1, 7.375, 10239.316, 486.828, 52935.307 24/10/14,22:25:53,08,10,1, 11.9,1,1, 7.375, 10239.301, 486.851, 52935.420 24/10/14,22:25:53,09,10,1, 11.9,1,1, 7.375, 10239.282, 486.837, 52935.408 24/10/14,22:25:53,10,10,1, 11.9,1,1, 7.375, 10239.304, 486.823, 52935.284 24/10/14,22:25:53,11,10,1, 11.9,1,1, 7.375, 10239.272, 486.823, 52935.201 24/10/14,22:25:53,12,10,1, 11.9,1,1, 7.375, 10239.278, 486.804, 52935.260 24/10/14,22:25:53,13,10,1, 11.9,1,1, 7.375, 10239.266, 486.787, 52935.344 24/10/14,22:25:53,14,10,1, 11.9,1,1, 7.375, 10239.251, 486.791, 52935.218 24/10/14,22:25:53,15,10,1, 11.9,1,1, 7.375, 10239.253, 486.752, 52935.152 24/10/14,22:25:53,16,10,1, 11.9,1,1, 7.375, 10239.236, 486.761, 52935.196 24/10/14,22:25:53,17,10,1, 11.9,1,1, 7.375, 10239.242, 486.762, 52935.183 24/10/14,22:25:53,18,10,1, 11.9,1,1, 7.375, 10239.214, 486.744, 52935.178 24/10/14,22:25:53,19,10,1, 11.9,1,1, 7.375, 10239.201, 486.729, 52935.175 24/10/14,22:25:54,00,10,1, 11.9,1,1, 7.383, 10239.195, 486.729, 52935.175 24/10/14,22:25:54,01,10,1, 11.9,1,1, 7.383, 10239.211, 486.737, 52935.184 24/10/14,22:25:54,02,10,1, 11.9,1,1, 7.383, 10239.197, 486.743, 52935.231 24/10/14,22:25:54,03,10,1, 11.9,1,1, 7.383, 10239.203, 486.717, 52935.115 24/10/14,22:25:54,04,10,1, 11.9,1,1, 7.383, 10239.160, 486.725, 52935.085 24/10/14,22:25:54,05,10,1, 11.9,1,1, 7.383, 10239.175, 486.707, 52935.106 24/10/14,22:25:54,06,10,1, 11.9,1,1, 7.383, 10239.171, 486.694, 52935.027 24/10/14,22:25:54,07,10,1, 11.9,1,1, 7.383, 10239.143, 486.734, 52935.114 24/10/14,22:25:54,08,10,1, 11.9,1,1, 7.383, 10239.174, 486.683, 52935.024 24/10/14,22:25:54,09,10,1, 11.9,1,1, 7.383, 10239.154, 486.669, 52934.977 24/10/14,22:25:54,10,10,1, 11.9,1,1, 7.383, 10239.149, 486.671, 52935.105 24/10/14,22:25:54,11,10,1, 11.9,1,1, 7.383, 10239.156, 486.681, 52935.065 24/10/14,22:25:54,12,10,1, 11.9,1,1, 7.383, 10239.137, 486.677, 52934.985 24/10/14,22:25:54,13,10,1, 11.9,1,1, 7.383, 10239.154, 486.693, 52935.051 24/10/14,22:25:54,14,10,1, 11.9,1,1, 7.383, 10239.141, 486.667, 52934.950 24/10/14,22:25:54,15,10,1, 11.9,1,1, 7.383, 10239.154, 486.636, 52934.907 24/10/14,22:25:54,16,10,1, 11.9,1,1, 7.383, 10239.129, 486.642, 52934.952 24/10/14,22:25:54,17,10,1, 11.9,1,1, 7.383, 10239.123, 486.664, 52934.980 24/10/14,22:25:54,18,10,1, 11.9,1,1, 7.383, 10239.118, 486.619, 52934.886 24/10/14,22:25:54,19,10,1, 11.9,1,1, 7.383, 10239.102, 486.658, 52934.965 24/10/14,22:25:55,00,11,1, 12.0,1,1, 7.384, 10239.094, 486.658, 52934.965 24/10/14,22:25:55,01,11,1, 12.0,1,1, 7.384, 10239.100, 486.603, 52934.808 24/10/14,22:25:55,02,11,1, 12.0,1,1, 7.384, 10239.135, 486.638, 52934.927 24/10/14,22:25:55,03,11,1, 12.0,1,1, 7.384, 10239.119, 486.589, 52934.865 24/10/14,22:25:55,04,11,1, 12.0,1,1, 7.384, 10239.104, 486.598, 52934.865 24/10/14,22:25:55,05,11,1, 12.0,1,1, 7.384, 10239.113, 486.587, 52934.857 24/10/14,22:25:55,06,11,1, 12.0,1,1, 7.384, 10239.092, 486.571, 52934.768 24/10/14,22:25:55,07,11,1, 12.0,1,1, 7.384, 10239.103, 486.535, 52934.799 24/10/14,22:25:55,08,11,1, 12.0,1,1, 7.384, 10239.088, 486.552, 52934.769 24/10/14,22:25:55,09,11,1, 12.0,1,1, 7.384, 10239.096, 486.551, 52934.736 24/10/14,22:25:55,10,11,1, 12.0,1,1, 7.384, 10239.102, 486.530, 52934.732 24/10/14,22:25:55,11,11,1, 12.0,1,1, 7.384, 10239.078, 486.531, 52934.747 24/10/14,22:25:55,12,11,1, 12.0,1,1, 7.384, 10239.077, 486.529, 52934.662 24/10/14,22:25:55,13,11,1, 12.0,1,1, 7.384, 10239.092, 486.526, 52934.713 24/10/14,22:25:55,14,11,1, 12.0,1,1, 7.384, 10239.068, 486.530, 52934.785 24/10/14,22:25:55,15,11,1, 12.0,1,1, 7.384, 10239.060, 486.517, 52934.692 24/10/14,22:25:55,16,11,1, 12.0,1,1, 7.384, 10239.051, 486.478, 52934.710 24/10/14,22:25:55,17,11,1, 12.0,1,1, 7.384, 10239.055, 486.518, 52934.693 24/10/14,22:25:55,18,11,1, 12.0,1,1, 7.384, 10239.059, 486.500, 52934.587 24/10/14,22:25:55,19,11,1, 12.0,1,1, 7.384, 10239.067, 486.494, 52934.640 24/10/14,22:25:56,00,10,1, 11.9,1,1, 7.374, 10239.061, 486.494, 52934.640 24/10/14,22:25:56,01,10,1, 11.9,1,1, 7.374, 10239.027, 486.484, 52934.551 24/10/14,22:25:56,02,10,1, 11.9,1,1, 7.374, 10239.056, 486.464, 52934.631 24/10/14,22:25:56,03,10,1, 11.9,1,1, 7.374, 10239.038, 486.483, 52934.626 24/10/14,22:25:56,04,10,1, 11.9,1,1, 7.374, 10239.027, 486.466, 52934.565 24/10/14,22:25:56,05,10,1, 11.9,1,1, 7.374, 10239.018, 486.475, 52934.677 24/10/14,22:25:56,06,10,1, 11.9,1,1, 7.374, 10239.013, 486.429, 52934.507 24/10/14,22:25:56,07,10,1, 11.9,1,1, 7.374, 10239.022, 486.458, 52934.565 24/10/14,22:25:56,08,10,1, 11.9,1,1, 7.374, 10239.027, 486.442, 52934.629 24/10/14,22:25:56,09,10,1, 11.9,1,1, 7.374, 10239.022, 486.446, 52934.467 24/10/14,22:25:56,10,10,1, 11.9,1,1, 7.374, 10239.002, 486.436, 52934.523 24/10/14,22:25:56,11,10,1, 11.9,1,1, 7.374, 10239.021, 486.429, 52934.495 24/10/14,22:25:56,12,10,1, 11.9,1,1, 7.374, 10238.992, 486.424, 52934.422 24/10/14,22:25:56,13,10,1, 11.9,1,1, 7.374, 10238.979, 486.413, 52934.486 24/10/14,22:25:56,14,10,1, 11.9,1,1, 7.374, 10238.974, 486.411, 52934.475 24/10/14,22:25:56,15,10,1, 11.9,1,1, 7.374, 10239.010, 486.430, 52934.383 24/10/14,22:25:56,16,10,1, 11.9,1,1, 7.374, 10239.011, 486.390, 52934.414 24/10/14,22:25:56,17,10,1, 11.9,1,1, 7.374, 10238.979, 486.434, 52934.408 24/10/14,22:25:56,18,10,1, 11.9,1,1, 7.374, 10238.978, 486.387, 52934.313 24/10/14,22:25:56,19,10,1, 11.9,1,1, 7.374, 10238.995, 486.413, 52934.366 24/10/14,22:25:57,00,10,1, 11.9,1,1, 7.384, 10238.994, 486.413, 52934.366 24/10/14,22:25:57,01,10,1, 11.9,1,1, 7.384, 10238.980, 486.402, 52934.290 24/10/14,22:25:57,02,10,1, 11.9,1,1, 7.384, 10238.962, 486.424, 52934.537 24/10/14,22:25:57,03,10,1, 11.9,1,1, 7.384, 10238.985, 486.436, 52934.516 24/10/14,22:25:57,04,10,1, 11.9,1,1, 7.384, 10238.996, 486.433, 52934.511 24/10/14,22:25:57,05,10,1, 11.9,1,1, 7.384, 10238.949, 486.412, 52934.454 24/10/14,22:25:57,06,10,1, 11.9,1,1, 7.384, 10238.948, 486.442, 52934.504 24/10/14,22:25:57,07,10,1, 11.9,1,1, 7.384, 10238.984, 486.404, 52934.469 24/10/14,22:25:57,08,10,1, 11.9,1,1, 7.384, 10238.947, 486.426, 52934.575 24/10/14,22:25:57,09,10,1, 11.9,1,1, 7.384, 10238.965, 486.426, 52934.383 24/10/14,22:25:57,10,10,1, 11.9,1,1, 7.384, 10238.969, 486.426, 52934.490 24/10/14,22:25:57,11,10,1, 11.9,1,1, 7.384, 10238.927, 486.431, 52934.510 24/10/14,22:25:57,12,10,1, 11.9,1,1, 7.384, 10238.940, 486.419, 52934.383 24/10/14,22:25:57,13,10,1, 11.9,1,1, 7.384, 10238.954, 486.416, 52934.503 24/10/14,22:25:57,14,10,1, 11.9,1,1, 7.384, 10238.896, 486.432, 52934.501 24/10/14,22:25:57,15,10,1, 11.9,1,1, 7.384, 10238.925, 486.399, 52934.350 24/10/14,22:25:57,16,10,1, 11.9,1,1, 7.384, 10238.903, 486.434, 52934.422 24/10/14,22:25:57,17,10,1, 11.9,1,1, 7.384, 10238.893, 486.421, 52934.444 24/10/14,22:25:57,18,10,1, 11.9,1,1, 7.384, 10238.907, 486.429, 52934.273 24/10/14,22:25:57,19,10,1, 11.9,1,1, 7.384, 10238.906, 486.441, 52934.426 24/10/14,22:25:58,00,11,1, 11.9,1,1, 7.381, 10238.903, 486.441, 52934.426 24/10/14,22:25:58,01,11,1, 11.9,1,1, 7.381, 10238.915, 486.429, 52934.287 24/10/14,22:25:58,02,11,1, 11.9,1,1, 7.381, 10238.906, 486.439, 52934.348 24/10/14,22:25:58,03,11,1, 11.9,1,1, 7.381, 10238.903, 486.452, 52934.428 24/10/14,22:25:58,04,11,1, 11.9,1,1, 7.381, 10238.897, 486.423, 52934.243 24/10/14,22:25:58,05,11,1, 11.9,1,1, 7.381, 10238.869, 486.440, 52934.331 24/10/14,22:25:58,06,11,1, 11.9,1,1, 7.381, 10238.881, 486.439, 52934.326 24/10/14,22:25:58,07,11,1, 11.9,1,1, 7.381, 10238.865, 486.440, 52934.215 24/10/14,22:25:58,08,11,1, 11.9,1,1, 7.381, 10238.878, 486.451, 52934.330 24/10/14,22:25:58,09,11,1, 11.9,1,1, 7.381, 10238.860, 486.462, 52934.265 24/10/14,22:25:58,10,11,1, 11.9,1,1, 7.381, 10238.876, 486.420, 52934.192 24/10/14,22:25:58,11,11,1, 11.9,1,1, 7.381, 10238.855, 486.441, 52934.293 24/10/14,22:25:58,12,11,1, 11.9,1,1, 7.381, 10238.874, 486.449, 52934.229 24/10/14,22:25:58,13,11,1, 11.9,1,1, 7.381, 10238.845, 486.451, 52934.158 24/10/14,22:25:58,14,11,1, 11.9,1,1, 7.381, 10238.843, 486.478, 52934.285 24/10/14,22:25:58,15,11,1, 11.9,1,1, 7.381, 10238.849, 486.457, 52934.215 24/10/14,22:25:58,16,11,1, 11.9,1,1, 7.381, 10238.860, 486.465, 52934.141 24/10/14,22:25:58,17,11,1, 11.9,1,1, 7.381, 10238.840, 486.472, 52934.240 24/10/14,22:25:58,18,11,1, 11.9,1,1, 7.381, 10238.860, 486.453, 52934.129 24/10/14,22:25:58,19,11,1, 11.9,1,1, 7.381, 10238.864, 486.463, 52934.184 24/10/14,22:25:59,00,11,1, 11.9,1,1, 7.380, 10238.861, 486.463, 52934.184 24/10/14,22:25:59,01,11,1, 11.9,1,1, 7.380, 10238.830, 486.503, 52934.053 24/10/14,22:25:59,02,11,1, 11.9,1,1, 7.380, 10238.834, 486.498, 52934.188 24/10/14,22:25:59,03,11,1, 11.9,1,1, 7.380, 10238.817, 486.492, 52934.201 24/10/14,22:25:59,04,11,1, 11.9,1,1, 7.380, 10238.822, 486.489, 52934.038 24/10/14,22:25:59,05,11,1, 11.9,1,1, 7.380, 10238.847, 486.507, 52934.095 24/10/14,22:25:59,06,11,1, 11.9,1,1, 7.380, 10238.808, 486.498, 52934.173 24/10/14,22:25:59,07,11,1, 11.9,1,1, 7.380, 10238.841, 486.500, 52934.010 24/10/14,22:25:59,08,11,1, 11.9,1,1, 7.380, 10238.825, 486.507, 52934.097 24/10/14,22:25:59,09,11,1, 11.9,1,1, 7.380, 10238.819, 486.481, 52934.150 24/10/14,22:25:59,10,11,1, 11.9,1,1, 7.380, 10238.821, 486.497, 52933.940 24/10/14,22:25:59,11,11,1, 11.9,1,1, 7.380, 10238.818, 486.540, 52934.192 24/10/14,22:25:59,12,11,1, 11.9,1,1, 7.380, 10238.814, 486.490, 52933.952 24/10/14,22:25:59,13,11,1, 11.9,1,1, 7.380, 10238.806, 486.520, 52933.962 24/10/14,22:25:59,14,11,1, 11.9,1,1, 7.380, 10238.792, 486.513, 52934.122 24/10/14,22:25:59,15,11,1, 11.9,1,1, 7.380, 10238.789, 486.520, 52933.937 24/10/14,22:25:59,16,11,1, 11.9,1,1, 7.380, 10238.794, 486.517, 52933.967 24/10/14,22:25:59,17,11,1, 11.9,1,1, 7.380, 10238.784, 486.549, 52934.021 24/10/14,22:25:59,18,11,1, 11.9,1,1, 7.380, 10238.785, 486.514, 52933.896 24/10/14,22:25:59,19,11,1, 11.9,1,1, 7.380, 10238.777, 486.524, 52933.926 24/10/14,22:26:00,00,11,1, 11.9,1,1, 7.381, 10238.769, 486.524, 52933.926 24/10/14,22:26:00,01,11,1, 11.9,1,1, 7.381, 10238.783, 486.523, 52933.883 24/10/14,22:26:00,02,11,1, 11.9,1,1, 7.381, 10238.763, 486.477, 52933.686 24/10/14,22:26:00,03,11,1, 11.9,1,1, 7.381, 10238.759, 486.472, 52933.703 24/10/14,22:26:00,04,11,1, 11.9,1,1, 7.381, 10238.781, 486.496, 52933.795 24/10/14,22:26:00,05,11,1, 11.9,1,1, 7.381, 10238.679, 486.482, 52933.708 24/10/14,22:26:00,06,11,1, 11.9,1,1, 7.381, 10238.766, 486.468, 52933.783 24/10/14,22:26:00,07,11,1, 11.9,1,1, 7.381, 10238.737, 486.465, 52933.613 24/10/14,22:26:00,08,11,1, 11.9,1,1, 7.381, 10238.738, 486.467, 52933.694 24/10/14,22:26:00,09,11,1, 11.9,1,1, 7.381, 10238.733, 486.454, 52933.610 24/10/14,22:26:00,10,11,1, 11.9,1,1, 7.381, 10238.751, 486.458, 52933.478 24/10/14,22:26:00,11,11,1, 11.9,1,1, 7.381, 10238.726, 486.452, 52933.608 24/10/14,22:26:00,12,11,1, 11.9,1,1, 7.381, 10238.721, 486.468, 52933.660 24/10/14,22:26:00,13,11,1, 11.9,1,1, 7.381, 10238.740, 486.469, 52933.577 24/10/14,22:26:00,14,11,1, 11.9,1,1, 7.381, 10238.746, 486.458, 52933.608 24/10/14,22:26:00,15,11,1, 11.9,1,1, 7.381, 10238.727, 486.459, 52933.541 24/10/14,22:26:00,16,11,1, 11.9,1,1, 7.381, 10238.709, 486.471, 52933.438 24/10/14,22:26:00,17,11,1, 11.9,1,1, 7.381, 10238.723, 486.448, 52933.480 24/10/14,22:26:00,18,11,1, 11.9,1,1, 7.381, 10238.671, 486.448, 52933.484 24/10/14,22:26:00,19,11,1, 11.9,1,1, 7.381, 10238.686, 486.443, 52933.413 24/10/14,22:26:01,00,11,1, 11.8,1,1, 7.385, 10238.686, 486.443, 52933.413 24/10/14,22:26:01,01,11,1, 11.8,1,1, 7.385, 10238.685, 486.450, 52933.415 24/10/14,22:26:01,02,11,1, 11.8,1,1, 7.385, 10238.703, 486.448, 52933.421 24/10/14,22:26:01,03,11,1, 11.8,1,1, 7.385, 10238.689, 486.415, 52933.438 24/10/14,22:26:01,04,11,1, 11.8,1,1, 7.385, 10238.675, 486.442, 52933.377 24/10/14,22:26:01,05,11,1, 11.8,1,1, 7.385, 10238.697, 486.448, 52933.402 24/10/14,22:26:01,06,11,1, 11.8,1,1, 7.385, 10238.673, 486.442, 52933.429 24/10/14,22:26:01,07,11,1, 11.8,1,1, 7.385, 10238.687, 486.426, 52933.337 24/10/14,22:26:01,08,11,1, 11.8,1,1, 7.385, 10238.668, 486.413, 52933.314 24/10/14,22:26:01,09,11,1, 11.8,1,1, 7.385, 10238.675, 486.415, 52933.396 24/10/14,22:26:01,10,11,1, 11.8,1,1, 7.385, 10238.660, 486.415, 52933.274 24/10/14,22:26:01,11,11,1, 11.8,1,1, 7.385, 10238.653, 486.412, 52933.307 24/10/14,22:26:01,12,11,1, 11.8,1,1, 7.385, 10238.638, 486.399, 52933.313 24/10/14,22:26:01,13,11,1, 11.8,1,1, 7.385, 10238.655, 486.390, 52933.186 24/10/14,22:26:01,14,11,1, 11.8,1,1, 7.385, 10238.648, 486.395, 52933.285 24/10/14,22:26:01,15,11,1, 11.8,1,1, 7.385, 10238.649, 486.413, 52933.267 24/10/14,22:26:01,16,11,1, 11.8,1,1, 7.385, 10238.638, 486.390, 52933.196 24/10/14,22:26:01,17,11,1, 11.8,1,1, 7.385, 10238.642, 486.411, 52933.221 24/10/14,22:26:01,18,11,1, 11.8,1,1, 7.385, 10238.639, 486.376, 52933.159 24/10/14,22:26:01,19,11,1, 11.8,1,1, 7.385, 10238.629, 486.381, 52933.123 24/10/14,22:26:02,00,11,1, 11.9,1,1, 7.371, 10238.627, 486.381, 52933.123 24/10/14,22:26:02,01,11,1, 11.9,1,1, 7.371, 10238.599, 486.375, 52933.144 24/10/14,22:26:02,02,11,1, 11.9,1,1, 7.371, 10238.599, 486.380, 52933.093 24/10/14,22:26:02,03,11,1, 11.9,1,1, 7.371, 10238.595, 486.354, 52933.177 24/10/14,22:26:02,04,11,1, 11.9,1,1, 7.371, 10238.594, 486.353, 52933.121 24/10/14,22:26:02,05,11,1, 11.9,1,1, 7.371, 10238.602, 486.351, 52933.146 24/10/14,22:26:02,06,11,1, 11.9,1,1, 7.371, 10238.585, 486.335, 52933.038 24/10/14,22:26:02,07,11,1, 11.9,1,1, 7.371, 10238.577, 486.328, 52932.896 24/10/14,22:26:02,08,11,1, 11.9,1,1, 7.371, 10238.564, 486.342, 52933.022 24/10/14,22:26:02,09,11,1, 11.9,1,1, 7.371, 10238.543, 486.320, 52933.090 24/10/14,22:26:02,10,11,1, 11.9,1,1, 7.371, 10238.572, 486.309, 52932.979 24/10/14,22:26:02,11,11,1, 11.9,1,1, 7.371, 10238.577, 486.336, 52933.005 24/10/14,22:26:02,12,11,1, 11.9,1,1, 7.371, 10238.529, 486.334, 52932.926 24/10/14,22:26:02,13,11,1, 11.9,1,1, 7.371, 10238.558, 486.326, 52932.900 24/10/14,22:26:02,14,11,1, 11.9,1,1, 7.371, 10238.553, 486.335, 52933.009 24/10/14,22:26:02,15,11,1, 11.9,1,1, 7.371, 10238.566, 486.301, 52932.925 24/10/14,22:26:02,16,11,1, 11.9,1,1, 7.371, 10238.527, 486.292, 52932.866 24/10/14,22:26:02,17,11,1, 11.9,1,1, 7.371, 10238.546, 486.295, 52932.935 24/10/14,22:26:02,18,11,1, 11.9,1,1, 7.371, 10238.517, 486.286, 52932.839 24/10/14,22:26:02,19,11,1, 11.9,1,1, 7.371, 10238.536, 486.296, 52932.936 24/10/14,22:26:03,00,11,1, 11.8,1,1, 7.381, 10238.535, 486.296, 52932.936 24/10/14,22:26:03,01,11,1, 11.8,1,1, 7.381, 10238.517, 486.293, 52932.905 24/10/14,22:26:03,02,11,1, 11.8,1,1, 7.381, 10238.530, 486.275, 52932.907 24/10/14,22:26:03,03,11,1, 11.8,1,1, 7.381, 10238.514, 486.277, 52932.860 24/10/14,22:26:03,04,11,1, 11.8,1,1, 7.381, 10238.496, 486.261, 52932.762 24/10/14,22:26:03,05,11,1, 11.8,1,1, 7.381, 10238.494, 486.244, 52932.852 24/10/14,22:26:03,06,11,1, 11.8,1,1, 7.381, 10238.480, 486.254, 52932.797 24/10/14,22:26:03,07,11,1, 11.8,1,1, 7.381, 10238.467, 486.244, 52932.776 24/10/14,22:26:03,08,11,1, 11.8,1,1, 7.381, 10238.477, 486.244, 52932.804 24/10/14,22:26:03,09,11,1, 11.8,1,1, 7.381, 10238.490, 486.230, 52932.677 24/10/14,22:26:03,10,11,1, 11.8,1,1, 7.381, 10238.465, 486.233, 52932.660 24/10/14,22:26:03,11,11,1, 11.8,1,1, 7.381, 10238.462, 486.219, 52932.745 24/10/14,22:26:03,12,11,1, 11.8,1,1, 7.381, 10238.462, 486.231, 52932.582 24/10/14,22:26:03,13,11,1, 11.8,1,1, 7.381, 10238.480, 486.217, 52932.636 24/10/14,22:26:03,14,11,1, 11.8,1,1, 7.381, 10238.432, 486.199, 52932.677 24/10/14,22:26:03,15,11,1, 11.8,1,1, 7.381, 10238.466, 486.214, 52932.625 24/10/14,22:26:03,16,11,1, 11.8,1,1, 7.381, 10238.477, 486.221, 52932.606 24/10/14,22:26:03,17,11,1, 11.8,1,1, 7.381, 10238.461, 486.190, 52932.615 24/10/14,22:26:03,18,11,1, 11.8,1,1, 7.381, 10238.500, 486.196, 52932.518 24/10/14,22:26:03,19,11,1, 11.8,1,1, 7.381, 10238.459, 486.211, 52932.644 24/10/14,22:26:04,00,11,1, 11.9,1,1, 7.373, 10238.452, 486.211, 52932.644 24/10/14,22:26:04,01,11,1, 11.9,1,1, 7.373, 10238.468, 486.164, 52932.479 24/10/14,22:26:04,02,11,1, 11.9,1,1, 7.373, 10238.479, 486.145, 52932.600 24/10/14,22:26:04,03,11,1, 11.9,1,1, 7.373, 10238.461, 486.161, 52932.477 24/10/14,22:26:04,04,11,1, 11.9,1,1, 7.373, 10238.459, 486.145, 52932.500 24/10/14,22:26:04,05,11,1, 11.9,1,1, 7.373, 10238.444, 486.156, 52932.562 24/10/14,22:26:04,06,11,1, 11.9,1,1, 7.373, 10238.437, 486.131, 52932.461 24/10/14,22:26:04,07,11,1, 11.9,1,1, 7.373, 10238.435, 486.136, 52932.393 24/10/14,22:26:04,08,11,1, 11.9,1,1, 7.373, 10238.422, 486.117, 52932.515 24/10/14,22:26:04,09,11,1, 11.9,1,1, 7.373, 10238.444, 486.111, 52932.428 24/10/14,22:26:04,10,11,1, 11.9,1,1, 7.373, 10238.440, 486.110, 52932.428 24/10/14,22:26:04,11,11,1, 11.9,1,1, 7.373, 10238.440, 486.090, 52932.404 24/10/14,22:26:04,12,11,1, 11.9,1,1, 7.373, 10238.434, 486.083, 52932.392 24/10/14,22:26:04,13,11,1, 11.9,1,1, 7.373, 10238.440, 486.056, 52932.370 24/10/14,22:26:04,14,11,1, 11.9,1,1, 7.373, 10238.427, 486.089, 52932.388 24/10/14,22:26:04,15,11,1, 11.9,1,1, 7.373, 10238.432, 486.058, 52932.287 24/10/14,22:26:04,16,11,1, 11.9,1,1, 7.373, 10238.440, 486.090, 52932.366 24/10/14,22:26:04,17,11,1, 11.9,1,1, 7.373, 10238.438, 486.091, 52932.318 24/10/14,22:26:04,18,11,1, 11.9,1,1, 7.373, 10238.457, 486.050, 52932.264 24/10/14,22:26:04,19,11,1, 11.9,1,1, 7.373, 10238.390, 486.064, 52932.322 24/10/14,22:26:05,00,11,1, 11.9,1,1, 7.383, 10238.385, 486.064, 52932.322 24/10/14,22:26:05,01,11,1, 11.9,1,1, 7.383, 10238.446, 486.026, 52932.190 24/10/14,22:26:05,02,11,1, 11.9,1,1, 7.383, 10238.419, 486.010, 52932.309 24/10/14,22:26:05,03,11,1, 11.9,1,1, 7.383, 10238.407, 486.047, 52932.258 24/10/14,22:26:05,04,11,1, 11.9,1,1, 7.383, 10238.440, 486.009, 52932.074 24/10/14,22:26:05,05,11,1, 11.9,1,1, 7.383, 10238.442, 486.027, 52932.224 24/10/14,22:26:05,06,11,1, 11.9,1,1, 7.383, 10238.415, 486.017, 52932.195 24/10/14,22:26:05,07,11,1, 11.9,1,1, 7.383, 10238.417, 486.021, 52932.143 24/10/14,22:26:05,08,11,1, 11.9,1,1, 7.383, 10238.419, 486.015, 52932.173 24/10/14,22:26:05,09,11,1, 11.9,1,1, 7.383, 10238.400, 485.980, 52932.063 24/10/14,22:26:05,10,11,1, 11.9,1,1, 7.383, 10238.440, 486.002, 52932.083 24/10/14,22:26:05,11,11,1, 11.9,1,1, 7.383, 10238.440, 486.000, 52932.094 24/10/14,22:26:05,12,11,1, 11.9,1,1, 7.383, 10238.452, 485.963, 52931.952 24/10/14,22:26:05,13,11,1, 11.9,1,1, 7.383, 10238.467, 485.971, 52932.079 24/10/14,22:26:05,14,11,1, 11.9,1,1, 7.383, 10238.452, 485.975, 52932.049 24/10/14,22:26:05,15,11,1, 11.9,1,1, 7.383, 10238.459, 485.948, 52931.930 24/10/14,22:26:05,16,11,1, 11.9,1,1, 7.383, 10238.454, 485.952, 52931.988 24/10/14,22:26:05,17,11,1, 11.9,1,1, 7.383, 10238.471, 485.938, 52931.948 24/10/14,22:26:05,18,11,1, 11.9,1,1, 7.383, 10238.458, 485.941, 52931.879 24/10/14,22:26:05,19,11,1, 11.9,1,1, 7.383, 10238.481, 485.952, 52931.982 24/10/14,22:26:06,00,11,1, 12.0,1,1, 7.381, 10238.477, 485.952, 52931.982 24/10/14,22:26:06,01,11,1, 12.0,1,1, 7.381, 10238.488, 485.923, 52931.796 24/10/14,22:26:06,02,11,1, 12.0,1,1, 7.381, 10238.473, 485.909, 52931.962 24/10/14,22:26:06,03,11,1, 12.0,1,1, 7.381, 10238.477, 485.917, 52931.919 24/10/14,22:26:06,04,11,1, 12.0,1,1, 7.381, 10238.526, 485.903, 52931.790 24/10/14,22:26:06,05,11,1, 12.0,1,1, 7.381, 10238.504, 485.904, 52931.902 24/10/14,22:26:06,06,11,1, 12.0,1,1, 7.381, 10238.510, 485.891, 52931.811 24/10/14,22:26:06,07,11,1, 12.0,1,1, 7.381, 10238.528, 485.876, 52931.811 24/10/14,22:26:06,08,11,1, 12.0,1,1, 7.381, 10238.520, 485.855, 52931.845 24/10/14,22:26:06,09,11,1, 12.0,1,1, 7.381, 10238.517, 485.882, 52931.717 24/10/14,22:26:06,10,11,1, 12.0,1,1, 7.381, 10238.539, 485.867, 52931.738 24/10/14,22:26:06,11,11,1, 12.0,1,1, 7.381, 10238.538, 485.873, 52931.796 24/10/14,22:26:06,12,11,1, 12.0,1,1, 7.381, 10238.538, 485.853, 52931.654 24/10/14,22:26:06,13,11,1, 12.0,1,1, 7.381, 10238.556, 485.861, 52931.714 24/10/14,22:26:06,14,11,1, 12.0,1,1, 7.381, 10238.546, 485.830, 52931.623 24/10/14,22:26:06,15,11,1, 12.0,1,1, 7.381, 10238.568, 485.808, 52931.634 24/10/14,22:26:06,16,11,1, 12.0,1,1, 7.381, 10238.587, 485.807, 52931.651 24/10/14,22:26:06,17,11,1, 12.0,1,1, 7.381, 10238.586, 485.810, 52931.643 24/10/14,22:26:06,18,11,1, 12.0,1,1, 7.381, 10238.586, 485.781, 52931.546 24/10/14,22:26:06,19,11,1, 12.0,1,1, 7.381, 10238.589, 485.769, 52931.619 24/10/14,22:26:07,00,11,1, 11.9,1,1, 7.376, 10238.585, 485.769, 52931.619 24/10/14,22:26:07,01,11,1, 11.9,1,1, 7.376, 10238.635, 485.764, 52931.520 24/10/14,22:26:07,02,11,1, 11.9,1,1, 7.376, 10238.609, 485.772, 52931.595 24/10/14,22:26:07,03,11,1, 11.9,1,1, 7.376, 10238.632, 485.753, 52931.497 24/10/14,22:26:07,04,11,1, 11.9,1,1, 7.376, 10238.650, 485.736, 52931.441 24/10/14,22:26:07,05,11,1, 11.9,1,1, 7.376, 10238.624, 485.718, 52931.567 24/10/14,22:26:07,06,11,1, 11.9,1,1, 7.376, 10238.635, 485.717, 52931.410 24/10/14,22:26:07,07,11,1, 11.9,1,1, 7.376, 10238.673, 485.718, 52931.471 24/10/14,22:26:07,08,11,1, 11.9,1,1, 7.376, 10238.680, 485.693, 52931.473 24/10/14,22:26:07,09,11,1, 11.9,1,1, 7.376, 10238.679, 485.697, 52931.391 24/10/14,22:26:07,10,11,1, 11.9,1,1, 7.376, 10238.704, 485.655, 52931.393 24/10/14,22:26:07,11,11,1, 11.9,1,1, 7.376, 10238.706, 485.663, 52931.403 24/10/14,22:26:07,12,11,1, 11.9,1,1, 7.376, 10238.725, 485.651, 52931.340 24/10/14,22:26:07,13,11,1, 11.9,1,1, 7.376, 10238.753, 485.643, 52931.386 24/10/14,22:26:07,14,11,1, 11.9,1,1, 7.376, 10238.733, 485.634, 52931.430 24/10/14,22:26:07,15,11,1, 11.9,1,1, 7.376, 10238.759, 485.608, 52931.229 24/10/14,22:26:07,16,11,1, 11.9,1,1, 7.376, 10238.738, 485.599, 52931.349 24/10/14,22:26:07,17,11,1, 11.9,1,1, 7.376, 10238.753, 485.615, 52931.248 24/10/14,22:26:07,18,11,1, 11.9,1,1, 7.376, 10238.784, 485.582, 52931.272 24/10/14,22:26:07,19,11,1, 11.9,1,1, 7.376, 10238.776, 485.548, 52931.349 24/10/14,22:26:08,00,11,1, 11.9,1,1, 7.383, 10238.769, 485.548, 52931.349 24/10/14,22:26:08,01,11,1, 11.9,1,1, 7.383, 10238.807, 485.548, 52931.210 24/10/14,22:26:08,02,11,1, 11.9,1,1, 7.383, 10238.785, 485.529, 52931.250 24/10/14,22:26:08,03,11,1, 11.9,1,1, 7.383, 10238.804, 485.520, 52931.099 24/10/14,22:26:08,04,11,1, 11.9,1,1, 7.383, 10238.821, 485.498, 52931.225 24/10/14,22:26:08,05,11,1, 11.9,1,1, 7.383, 10238.819, 485.470, 52931.200 24/10/14,22:26:08,06,11,1, 11.9,1,1, 7.383, 10238.864, 485.466, 52931.065 24/10/14,22:26:08,07,11,1, 11.9,1,1, 7.383, 10238.851, 485.472, 52931.166 24/10/14,22:26:08,08,11,1, 11.9,1,1, 7.383, 10238.863, 485.443, 52931.007 24/10/14,22:26:08,09,11,1, 11.9,1,1, 7.383, 10238.867, 485.455, 52931.103 24/10/14,22:26:08,10,11,1, 11.9,1,1, 7.383, 10238.866, 485.424, 52931.056 24/10/14,22:26:08,11,11,1, 11.9,1,1, 7.383, 10238.893, 485.385, 52930.948 24/10/14,22:26:08,12,11,1, 11.9,1,1, 7.383, 10238.900, 485.377, 52931.002 24/10/14,22:26:08,13,11,1, 11.9,1,1, 7.383, 10238.897, 485.373, 52930.953 24/10/14,22:26:08,14,11,1, 11.9,1,1, 7.383, 10238.911, 485.337, 52930.914 24/10/14,22:26:08,15,11,1, 11.9,1,1, 7.383, 10238.904, 485.338, 52930.949 24/10/14,22:26:08,16,11,1, 11.9,1,1, 7.383, 10238.903, 485.300, 52930.914 24/10/14,22:26:08,17,11,1, 11.9,1,1, 7.383, 10238.901, 485.296, 52930.916 24/10/14,22:26:08,18,11,1, 11.9,1,1, 7.383, 10238.938, 485.277, 52930.945 24/10/14,22:26:08,19,11,1, 11.9,1,1, 7.383, 10238.945, 485.250, 52930.779 24/10/14,22:26:09,00,11,1, 11.9,1,1, 7.381, 10238.944, 485.250, 52930.779 24/10/14,22:26:09,01,11,1, 11.9,1,1, 7.381, 10238.974, 485.245, 52930.844 24/10/14,22:26:09,02,11,1, 11.9,1,1, 7.381, 10238.942, 485.212, 52930.790 24/10/14,22:26:09,03,11,1, 11.9,1,1, 7.381, 10238.970, 485.212, 52930.819 24/10/14,22:26:09,04,11,1, 11.9,1,1, 7.381, 10238.961, 485.180, 52930.800 24/10/14,22:26:09,05,11,1, 11.9,1,1, 7.381, 10238.980, 485.182, 52930.642 24/10/14,22:26:09,06,11,1, 11.9,1,1, 7.381, 10239.006, 485.167, 52930.760 24/10/14,22:26:09,07,11,1, 11.9,1,1, 7.381, 10238.976, 485.173, 52930.759 24/10/14,22:26:09,08,11,1, 11.9,1,1, 7.381, 10238.972, 485.136, 52930.678 24/10/14,22:26:09,09,11,1, 11.9,1,1, 7.381, 10238.998, 485.130, 52930.676 24/10/14,22:26:09,10,11,1, 11.9,1,1, 7.381, 10239.008, 485.112, 52930.673 24/10/14,22:26:09,11,11,1, 11.9,1,1, 7.381, 10239.001, 485.095, 52930.554 24/10/14,22:26:09,12,11,1, 11.9,1,1, 7.381, 10238.998, 485.104, 52930.654 24/10/14,22:26:09,13,11,1, 11.9,1,1, 7.381, 10239.014, 485.079, 52930.616 24/10/14,22:26:09,14,11,1, 11.9,1,1, 7.381, 10239.031, 485.060, 52930.589 24/10/14,22:26:09,15,11,1, 11.9,1,1, 7.381, 10239.020, 485.051, 52930.588 24/10/14,22:26:09,16,11,1, 11.9,1,1, 7.381, 10239.042, 485.026, 52930.479 24/10/14,22:26:09,17,11,1, 11.9,1,1, 7.381, 10239.041, 485.036, 52930.503 24/10/14,22:26:09,18,11,1, 11.9,1,1, 7.381, 10239.016, 485.026, 52930.480 24/10/14,22:26:09,19,11,1, 11.9,1,1, 7.381, 10239.013, 485.022, 52930.414 24/10/14,22:26:10,00,11,1, 12.0,1,1, 7.381, 10239.011, 485.022, 52930.414 24/10/14,22:26:10,01,11,1, 12.0,1,1, 7.381, 10239.046, 485.003, 52930.530 24/10/14,22:26:10,02,11,1, 12.0,1,1, 7.381, 10239.035, 484.988, 52930.385 24/10/14,22:26:10,03,11,1, 12.0,1,1, 7.381, 10239.024, 484.975, 52930.436 24/10/14,22:26:10,04,11,1, 12.0,1,1, 7.381, 10239.017, 484.967, 52930.438 24/10/14,22:26:10,05,11,1, 12.0,1,1, 7.381, 10239.013, 484.947, 52930.339 24/10/14,22:26:10,06,11,1, 12.0,1,1, 7.381, 10239.008, 484.932, 52930.434 24/10/14,22:26:10,07,11,1, 12.0,1,1, 7.381, 10239.050, 484.936, 52930.343 24/10/14,22:26:10,08,11,1, 12.0,1,1, 7.381, 10239.046, 484.920, 52930.331 24/10/14,22:26:10,09,11,1, 12.0,1,1, 7.381, 10239.008, 484.925, 52930.379 24/10/14,22:26:10,10,11,1, 12.0,1,1, 7.381, 10239.032, 484.899, 52930.292 24/10/14,22:26:10,11,11,1, 12.0,1,1, 7.381, 10239.041, 484.903, 52930.315 24/10/14,22:26:10,12,11,1, 12.0,1,1, 7.381, 10239.014, 484.889, 52930.327 24/10/14,22:26:10,13,11,1, 12.0,1,1, 7.381, 10239.037, 484.884, 52930.261 24/10/14,22:26:10,14,11,1, 12.0,1,1, 7.381, 10239.016, 484.905, 52930.273 24/10/14,22:26:10,15,11,1, 12.0,1,1, 7.381, 10239.030, 484.886, 52930.313 24/10/14,22:26:10,16,11,1, 12.0,1,1, 7.381, 10239.020, 484.873, 52930.155 24/10/14,22:26:10,17,11,1, 12.0,1,1, 7.381, 10239.008, 484.881, 52930.250 24/10/14,22:26:10,18,11,1, 12.0,1,1, 7.381, 10239.002, 484.877, 52930.335 24/10/14,22:26:10,19,11,1, 12.0,1,1, 7.381, 10239.023, 484.858, 52930.239 24/10/14,22:26:11,00,11,1, 11.9,1,1, 7.373, 10239.019, 484.858, 52930.239 24/10/14,22:26:11,01,11,1, 11.9,1,1, 7.373, 10238.969, 484.829, 52930.176 24/10/14,22:26:11,02,11,1, 11.9,1,1, 7.373, 10239.002, 484.833, 52930.101 24/10/14,22:26:11,03,11,1, 11.9,1,1, 7.373, 10238.997, 484.813, 52930.222 24/10/14,22:26:11,04,11,1, 11.9,1,1, 7.373, 10238.995, 484.811, 52930.128 24/10/14,22:26:11,05,11,1, 11.9,1,1, 7.373, 10238.986, 484.797, 52929.986 24/10/14,22:26:11,06,11,1, 11.9,1,1, 7.373, 10238.946, 484.809, 52930.126 24/10/14,22:26:11,07,11,1, 11.9,1,1, 7.373, 10238.976, 484.793, 52929.981 24/10/14,22:26:11,08,11,1, 11.9,1,1, 7.373, 10238.951, 484.777, 52929.980 24/10/14,22:26:11,09,11,1, 11.9,1,1, 7.373, 10238.957, 484.800, 52930.047 24/10/14,22:26:11,10,11,1, 11.9,1,1, 7.373, 10238.932, 484.792, 52929.950 24/10/14,22:26:11,11,11,1, 11.9,1,1, 7.373, 10238.947, 484.769, 52930.021 24/10/14,22:26:11,12,11,1, 11.9,1,1, 7.373, 10238.943, 484.789, 52929.964 24/10/14,22:26:11,13,11,1, 11.9,1,1, 7.373, 10238.947, 484.762, 52929.922 24/10/14,22:26:11,14,11,1, 11.9,1,1, 7.373, 10238.915, 484.758, 52930.004 24/10/14,22:26:11,15,11,1, 11.9,1,1, 7.373, 10238.935, 484.782, 52929.928 24/10/14,22:26:11,16,11,1, 11.9,1,1, 7.373, 10238.909, 484.772, 52929.938 24/10/14,22:26:11,17,11,1, 11.9,1,1, 7.373, 10238.903, 484.758, 52929.929 24/10/14,22:26:11,18,11,1, 11.9,1,1, 7.373, 10238.900, 484.744, 52929.923 24/10/14,22:26:11,19,11,1, 11.9,1,1, 7.373, 10238.896, 484.768, 52929.957 24/10/14,22:26:12,00,10,1, 11.8,1,1, 7.383, 10238.894, 484.768, 52929.957 24/10/14,22:26:12,01,10,1, 11.8,1,1, 7.383, 10238.898, 484.749, 52929.885 24/10/14,22:26:12,02,10,1, 11.8,1,1, 7.383, 10238.869, 484.768, 52929.936 24/10/14,22:26:12,03,10,1, 11.8,1,1, 7.383, 10238.848, 484.725, 52929.780 24/10/14,22:26:12,04,10,1, 11.8,1,1, 7.383, 10238.847, 484.753, 52929.840 24/10/14,22:26:12,05,10,1, 11.8,1,1, 7.383, 10238.816, 484.742, 52929.870 24/10/14,22:26:12,06,10,1, 11.8,1,1, 7.383, 10238.837, 484.742, 52929.750 24/10/14,22:26:12,07,10,1, 11.8,1,1, 7.383, 10238.808, 484.763, 52929.861 24/10/14,22:26:12,08,10,1, 11.8,1,1, 7.383, 10238.807, 484.735, 52929.798 24/10/14,22:26:12,09,10,1, 11.8,1,1, 7.383, 10238.805, 484.738, 52929.790 24/10/14,22:26:12,10,10,1, 11.8,1,1, 7.383, 10238.812, 484.720, 52929.779 24/10/14,22:26:12,11,10,1, 11.8,1,1, 7.383, 10238.767, 484.717, 52929.761 24/10/14,22:26:12,12,10,1, 11.8,1,1, 7.383, 10238.794, 484.736, 52929.752 24/10/14,22:26:12,13,10,1, 11.8,1,1, 7.383, 10238.754, 484.744, 52929.694 24/10/14,22:26:12,14,10,1, 11.8,1,1, 7.383, 10238.759, 484.738, 52929.728 24/10/14,22:26:12,15,10,1, 11.8,1,1, 7.383, 10238.753, 484.727, 52929.755 24/10/14,22:26:12,16,10,1, 11.8,1,1, 7.383, 10238.715, 484.733, 52929.727 24/10/14,22:26:12,17,10,1, 11.8,1,1, 7.383, 10238.722, 484.737, 52929.623 24/10/14,22:26:12,18,10,1, 11.8,1,1, 7.383, 10238.717, 484.759, 52929.676 24/10/14,22:26:12,19,10,1, 11.8,1,1, 7.383, 10238.692, 484.751, 52929.665 24/10/14,22:26:13,00,10,1, 11.9,1,1, 7.373, 10238.686, 484.751, 52929.665 24/10/14,22:26:13,01,10,1, 11.9,1,1, 7.373, 10238.688, 484.742, 52929.709 24/10/14,22:26:13,02,10,1, 11.9,1,1, 7.373, 10238.678, 484.736, 52929.658 24/10/14,22:26:13,03,10,1, 11.9,1,1, 7.373, 10238.666, 484.763, 52929.623 24/10/14,22:26:13,04,10,1, 11.9,1,1, 7.373, 10238.669, 484.771, 52929.627 24/10/14,22:26:13,05,10,1, 11.9,1,1, 7.373, 10238.659, 484.750, 52929.580 24/10/14,22:26:13,06,10,1, 11.9,1,1, 7.373, 10238.618, 484.753, 52929.629 24/10/14,22:26:13,07,10,1, 11.9,1,1, 7.373, 10238.604, 484.745, 52929.625 24/10/14,22:26:13,08,10,1, 11.9,1,1, 7.373, 10238.625, 484.769, 52929.528 24/10/14,22:26:13,09,10,1, 11.9,1,1, 7.373, 10238.606, 484.768, 52929.577 24/10/14,22:26:13,10,10,1, 11.9,1,1, 7.373, 10238.604, 484.771, 52929.482 24/10/14,22:26:13,11,10,1, 11.9,1,1, 7.373, 10238.571, 484.735, 52929.534 24/10/14,22:26:13,12,10,1, 11.9,1,1, 7.373, 10238.586, 484.770, 52929.597 24/10/14,22:26:13,13,10,1, 11.9,1,1, 7.373, 10238.578, 484.744, 52929.505 24/10/14,22:26:13,14,10,1, 11.9,1,1, 7.373, 10238.556, 484.777, 52929.497 24/10/14,22:26:13,15,10,1, 11.9,1,1, 7.373, 10238.548, 484.794, 52929.518 24/10/14,22:26:13,16,10,1, 11.9,1,1, 7.373, 10238.546, 484.775, 52929.482 24/10/14,22:26:13,17,10,1, 11.9,1,1, 7.373, 10238.514, 484.755, 52929.475 24/10/14,22:26:13,18,10,1, 11.9,1,1, 7.373, 10238.501, 484.769, 52929.419 24/10/14,22:26:13,19,10,1, 11.9,1,1, 7.373, 10238.512, 484.767, 52929.444 24/10/14,22:26:14,00,10,1, 11.9,1,1, 7.381, 10238.510, 484.767, 52929.444 24/10/14,22:26:14,01,10,1, 11.9,1,1, 7.381, 10238.486, 484.791, 52929.416 24/10/14,22:26:14,02,10,1, 11.9,1,1, 7.381, 10238.484, 484.780, 52929.426 24/10/14,22:26:14,03,10,1, 11.9,1,1, 7.381, 10238.445, 484.789, 52929.448 24/10/14,22:26:14,04,10,1, 11.9,1,1, 7.381, 10238.469, 484.789, 52929.300 24/10/14,22:26:14,05,10,1, 11.9,1,1, 7.381, 10238.441, 484.751, 52929.362 24/10/14,22:26:14,06,10,1, 11.9,1,1, 7.381, 10238.416, 484.784, 52929.396 24/10/14,22:26:14,07,10,1, 11.9,1,1, 7.381, 10238.424, 484.764, 52929.272 24/10/14,22:26:14,08,10,1, 11.9,1,1, 7.381, 10238.443, 484.779, 52929.435 24/10/14,22:26:14,09,10,1, 11.9,1,1, 7.381, 10238.397, 484.784, 52929.327 24/10/14,22:26:14,10,10,1, 11.9,1,1, 7.381, 10238.420, 484.758, 52929.227 24/10/14,22:26:14,11,10,1, 11.9,1,1, 7.381, 10238.399, 484.770, 52929.311 24/10/14,22:26:14,12,10,1, 11.9,1,1, 7.381, 10238.328, 484.786, 52929.312 24/10/14,22:26:14,13,10,1, 11.9,1,1, 7.381, 10238.361, 484.758, 52929.203 24/10/14,22:26:14,14,10,1, 11.9,1,1, 7.381, 10238.341, 484.797, 52929.367 24/10/14,22:26:14,15,10,1, 11.9,1,1, 7.381, 10238.321, 484.774, 52929.288 24/10/14,22:26:14,16,10,1, 11.9,1,1, 7.381, 10238.323, 484.789, 52929.205 24/10/14,22:26:14,17,10,1, 11.9,1,1, 7.381, 10238.301, 484.759, 52929.254 24/10/14,22:26:14,18,10,1, 11.9,1,1, 7.381, 10238.277, 484.758, 52929.140 24/10/14,22:26:14,19,10,1, 11.9,1,1, 7.381, 10238.288, 484.763, 52929.176 24/10/14,22:26:15,00,10,1, 11.9,1,1, 7.383, 10238.285, 484.763, 52929.176 24/10/14,22:26:15,01,10,1, 11.9,1,1, 7.383, 10238.264, 484.768, 52929.117 24/10/14,22:26:15,02,10,1, 11.9,1,1, 7.383, 10238.238, 484.773, 52929.129 24/10/14,22:26:15,03,10,1, 11.9,1,1, 7.383, 10238.227, 484.771, 52929.139 24/10/14,22:26:15,04,10,1, 11.9,1,1, 7.383, 10238.230, 484.776, 52929.050 24/10/14,22:26:15,05,10,1, 11.9,1,1, 7.383, 10238.193, 484.744, 52929.227 24/10/14,22:26:15,06,10,1, 11.9,1,1, 7.383, 10238.218, 484.788, 52929.174 24/10/14,22:26:15,07,10,1, 11.9,1,1, 7.383, 10238.184, 484.767, 52929.032 24/10/14,22:26:15,08,10,1, 11.9,1,1, 7.383, 10238.152, 484.781, 52929.163 24/10/14,22:26:15,09,10,1, 11.9,1,1, 7.383, 10238.152, 484.770, 52929.089 24/10/14,22:26:15,10,10,1, 11.9,1,1, 7.383, 10238.148, 484.774, 52929.089 24/10/14,22:26:15,11,10,1, 11.9,1,1, 7.383, 10238.116, 484.777, 52929.142 24/10/14,22:26:15,12,10,1, 11.9,1,1, 7.383, 10238.098, 484.777, 52929.052 24/10/14,22:26:15,13,10,1, 11.9,1,1, 7.383, 10238.099, 484.787, 52929.007 24/10/14,22:26:15,14,10,1, 11.9,1,1, 7.383, 10238.108, 484.793, 52929.078 24/10/14,22:26:15,15,10,1, 11.9,1,1, 7.383, 10238.094, 484.782, 52928.999 24/10/14,22:26:15,16,10,1, 11.9,1,1, 7.383, 10238.080, 484.782, 52928.999 24/10/14,22:26:15,17,10,1, 11.9,1,1, 7.383, 10238.035, 484.769, 52929.036 24/10/14,22:26:15,18,10,1, 11.9,1,1, 7.383, 10238.045, 484.768, 52928.965 24/10/14,22:26:15,19,10,1, 11.9,1,1, 7.383, 10238.030, 484.775, 52928.978 24/10/14,22:26:16,00,10,1, 11.9,1,1, 7.379, 10238.026, 484.775, 52928.978 24/10/14,22:26:16,01,10,1, 11.9,1,1, 7.379, 10237.983, 484.788, 52928.939 24/10/14,22:26:16,02,10,1, 11.9,1,1, 7.379, 10237.980, 484.786, 52928.963 24/10/14,22:26:16,03,10,1, 11.9,1,1, 7.379, 10237.979, 484.769, 52928.961 24/10/14,22:26:16,04,10,1, 11.9,1,1, 7.379, 10237.980, 484.744, 52928.652 24/10/14,22:26:16,05,10,1, 11.9,1,1, 7.379, 10237.928, 484.778, 52928.920 24/10/14,22:26:16,06,10,1, 11.9,1,1, 7.379, 10237.916, 484.764, 52928.871 24/10/14,22:26:16,07,10,1, 11.9,1,1, 7.379, 10237.944, 484.797, 52928.896 24/10/14,22:26:16,08,10,1, 11.9,1,1, 7.379, 10237.916, 484.790, 52928.913 24/10/14,22:26:16,09,10,1, 11.9,1,1, 7.379, 10237.911, 484.787, 52928.810 24/10/14,22:26:16,10,10,1, 11.9,1,1, 7.379, 10237.929, 484.781, 52928.890 24/10/14,22:26:16,11,10,1, 11.9,1,1, 7.379, 10237.928, 484.796, 52928.851 24/10/14,22:26:16,12,10,1, 11.9,1,1, 7.379, 10237.890, 484.786, 52928.752 24/10/14,22:26:16,13,10,1, 11.9,1,1, 7.379, 10237.871, 484.805, 52928.870 24/10/14,22:26:16,14,10,1, 11.9,1,1, 7.379, 10237.850, 484.794, 52928.812 24/10/14,22:26:16,15,10,1, 11.9,1,1, 7.379, 10237.870, 484.807, 52928.768 24/10/14,22:26:16,16,10,1, 11.9,1,1, 7.379, 10237.841, 484.843, 52928.844 24/10/14,22:26:16,17,10,1, 11.9,1,1, 7.379, 10237.827, 484.815, 52928.745 24/10/14,22:26:16,18,10,1, 11.9,1,1, 7.379, 10237.819, 484.810, 52928.690 24/10/14,22:26:16,19,10,1, 11.9,1,1, 7.379, 10237.837, 484.863, 52928.779 24/10/14,22:26:17,00,10,1, 11.9,1,1, 7.381, 10237.834, 484.863, 52928.779 24/10/14,22:26:17,01,10,1, 11.9,1,1, 7.381, 10237.804, 484.838, 52928.692 24/10/14,22:26:17,02,10,1, 11.9,1,1, 7.381, 10237.785, 484.849, 52928.782 24/10/14,22:26:17,03,10,1, 11.9,1,1, 7.381, 10237.759, 484.865, 52928.622 24/10/14,22:26:17,04,10,1, 11.9,1,1, 7.381, 10237.764, 484.858, 52928.654 24/10/14,22:26:17,05,10,1, 11.9,1,1, 7.381, 10237.751, 484.868, 52928.750 24/10/14,22:26:17,06,10,1, 11.9,1,1, 7.381, 10237.764, 484.887, 52928.647 24/10/14,22:26:17,07,10,1, 11.9,1,1, 7.381, 10237.744, 484.876, 52928.673 24/10/14,22:26:17,08,10,1, 11.9,1,1, 7.381, 10237.733, 484.896, 52928.595 24/10/14,22:26:17,09,10,1, 11.9,1,1, 7.381, 10237.726, 484.889, 52928.592 24/10/14,22:26:17,10,10,1, 11.9,1,1, 7.381, 10237.716, 484.920, 52928.677 24/10/14,22:26:17,11,10,1, 11.9,1,1, 7.381, 10237.705, 484.908, 52928.560 24/10/14,22:26:17,12,10,1, 11.9,1,1, 7.381, 10237.711, 484.939, 52928.615 24/10/14,22:26:17,13,10,1, 11.9,1,1, 7.381, 10237.685, 484.905, 52928.617 24/10/14,22:26:17,14,10,1, 11.9,1,1, 7.381, 10237.727, 484.941, 52928.525 24/10/14,22:26:17,15,10,1, 11.9,1,1, 7.381, 10237.707, 484.935, 52928.598 24/10/14,22:26:17,16,10,1, 11.9,1,1, 7.381, 10237.676, 484.965, 52928.526 24/10/14,22:26:17,17,10,1, 11.9,1,1, 7.381, 10237.660, 484.940, 52928.407 24/10/14,22:26:17,18,10,1, 11.9,1,1, 7.381, 10237.686, 484.964, 52928.585 24/10/14,22:26:17,19,10,1, 11.9,1,1, 7.381, 10237.672, 484.966, 52928.457 24/10/14,22:26:18,00,10,1, 11.9,1,1, 7.381, 10237.668, 484.966, 52928.457 24/10/14,22:26:18,01,10,1, 11.9,1,1, 7.381, 10237.641, 484.990, 52928.532 24/10/14,22:26:18,02,10,1, 11.9,1,1, 7.381, 10237.665, 484.997, 52928.472 24/10/14,22:26:18,03,10,1, 11.9,1,1, 7.381, 10237.654, 484.995, 52928.512 24/10/14,22:26:18,04,10,1, 11.9,1,1, 7.381, 10237.639, 484.984, 52928.479 24/10/14,22:26:18,05,10,1, 11.9,1,1, 7.381, 10237.619, 485.037, 52928.416 24/10/14,22:26:18,06,10,1, 11.9,1,1, 7.381, 10237.603, 485.041, 52928.468 24/10/14,22:26:18,07,10,1, 11.9,1,1, 7.381, 10237.622, 485.051, 52928.409 24/10/14,22:26:18,08,10,1, 11.9,1,1, 7.381, 10237.622, 485.063, 52928.323 24/10/14,22:26:18,09,10,1, 11.9,1,1, 7.381, 10237.600, 485.059, 52928.398 24/10/14,22:26:18,10,10,1, 11.9,1,1, 7.381, 10237.627, 485.083, 52928.429 24/10/14,22:26:18,11,10,1, 11.9,1,1, 7.381, 10237.613, 485.071, 52928.297 24/10/14,22:26:18,12,10,1, 11.9,1,1, 7.381, 10237.595, 485.080, 52928.395 24/10/14,22:26:18,13,10,1, 11.9,1,1, 7.381, 10237.598, 485.099, 52928.350 24/10/14,22:26:18,14,10,1, 11.9,1,1, 7.381, 10237.598, 485.137, 52928.330 24/10/14,22:26:18,15,10,1, 11.9,1,1, 7.381, 10237.577, 485.137, 52928.371 24/10/14,22:26:18,16,10,1, 11.9,1,1, 7.381, 10237.567, 485.152, 52928.323 24/10/14,22:26:18,17,10,1, 11.9,1,1, 7.381, 10237.598, 485.164, 52928.336 24/10/14,22:26:18,18,10,1, 11.9,1,1, 7.381, 10237.547, 485.156, 52928.396 24/10/14,22:26:18,19,10,1, 11.9,1,1, 7.381, 10237.532, 485.175, 52928.266 24/10/14,22:26:19,00,09,1, 11.9,1,1, 7.378, 10237.526, 485.175, 52928.266 24/10/14,22:26:19,01,09,1, 11.9,1,1, 7.378, 10237.580, 485.182, 52928.364 24/10/14,22:26:19,02,09,1, 11.9,1,1, 7.378, 10237.561, 485.189, 52928.310 24/10/14,22:26:19,03,09,1, 11.9,1,1, 7.378, 10237.552, 485.226, 52928.293 24/10/14,22:26:19,04,09,1, 11.9,1,1, 7.378, 10237.568, 485.236, 52928.297 24/10/14,22:26:19,05,09,1, 11.9,1,1, 7.378, 10237.521, 485.243, 52928.321 24/10/14,22:26:19,06,09,1, 11.9,1,1, 7.378, 10237.505, 485.254, 52928.331 24/10/14,22:26:19,07,09,1, 11.9,1,1, 7.378, 10237.511, 485.236, 52928.268 24/10/14,22:26:19,08,09,1, 11.9,1,1, 7.378, 10237.516, 485.285, 52928.264 24/10/14,22:26:19,09,09,1, 11.9,1,1, 7.378, 10237.505, 485.278, 52928.279 24/10/14,22:26:19,10,09,1, 11.9,1,1, 7.378, 10237.482, 485.291, 52928.270 24/10/14,22:26:19,11,09,1, 11.9,1,1, 7.378, 10237.506, 485.321, 52928.313 24/10/14,22:26:19,12,09,1, 11.9,1,1, 7.378, 10237.495, 485.334, 52928.269 24/10/14,22:26:19,13,09,1, 11.9,1,1, 7.378, 10237.460, 485.372, 52928.256 24/10/14,22:26:19,14,09,1, 11.9,1,1, 7.378, 10237.479, 485.370, 52928.232 24/10/14,22:26:19,15,09,1, 11.9,1,1, 7.378, 10237.458, 485.379, 52928.303 24/10/14,22:26:19,16,09,1, 11.9,1,1, 7.378, 10237.477, 485.405, 52928.217 24/10/14,22:26:19,17,09,1, 11.9,1,1, 7.378, 10237.466, 485.401, 52928.222 24/10/14,22:26:19,18,09,1, 11.9,1,1, 7.378, 10237.450, 485.434, 52928.229 24/10/14,22:26:19,19,09,1, 11.9,1,1, 7.378, 10237.438, 485.420, 52928.099 24/10/14,22:26:20,00,09,1, 11.9,1,1, 7.379, 10237.434, 485.420, 52928.099 24/10/14,22:26:20,01,09,1, 11.9,1,1, 7.379, 10237.429, 485.468, 52928.164 24/10/14,22:26:20,02,09,1, 11.9,1,1, 7.379, 10237.397, 485.473, 52928.064 24/10/14,22:26:20,03,09,1, 11.9,1,1, 7.379, 10237.435, 485.446, 52928.115 24/10/14,22:26:20,04,09,1, 11.9,1,1, 7.379, 10237.422, 485.491, 52928.142 24/10/14,22:26:20,05,09,1, 11.9,1,1, 7.379, 10237.415, 485.507, 52928.082 24/10/14,22:26:20,06,09,1, 11.9,1,1, 7.379, 10237.370, 485.539, 52928.175 24/10/14,22:26:20,07,09,1, 11.9,1,1, 7.379, 10237.373, 485.548, 52928.065 24/10/14,22:26:20,08,09,1, 11.9,1,1, 7.379, 10237.394, 485.557, 52928.097 24/10/14,22:26:20,09,09,1, 11.9,1,1, 7.379, 10237.351, 485.591, 52928.201 24/10/14,22:26:20,10,09,1, 11.9,1,1, 7.379, 10237.362, 485.589, 52928.005 24/10/14,22:26:20,11,09,1, 11.9,1,1, 7.379, 10237.339, 485.620, 52928.015 24/10/14,22:26:20,12,09,1, 11.9,1,1, 7.379, 10237.338, 485.621, 52928.087 24/10/14,22:26:20,13,09,1, 11.9,1,1, 7.379, 10237.351, 485.637, 52927.986 24/10/14,22:26:20,14,09,1, 11.9,1,1, 7.379, 10237.344, 485.650, 52928.147 24/10/14,22:26:20,15,09,1, 11.9,1,1, 7.379, 10237.284, 485.674, 52928.117 24/10/14,22:26:20,16,09,1, 11.9,1,1, 7.379, 10237.284, 485.689, 52928.024 24/10/14,22:26:20,17,09,1, 11.9,1,1, 7.379, 10237.281, 485.697, 52928.041 24/10/14,22:26:20,18,09,1, 11.9,1,1, 7.379, 10237.278, 485.715, 52927.999 24/10/14,22:26:20,19,09,1, 11.9,1,1, 7.379, 10237.274, 485.717, 52928.017 24/10/14,22:26:21,00,10,1, 11.9,1,1, 7.380, 10237.267, 485.717, 52928.017 24/10/14,22:26:21,01,10,1, 11.9,1,1, 7.380, 10237.249, 485.775, 52928.032 24/10/14,22:26:21,02,10,1, 11.9,1,1, 7.380, 10237.276, 485.784, 52927.961 24/10/14,22:26:21,03,10,1, 11.9,1,1, 7.380, 10237.240, 485.798, 52928.054 24/10/14,22:26:21,04,10,1, 11.9,1,1, 7.380, 10237.226, 485.811, 52927.896 24/10/14,22:26:21,05,10,1, 11.9,1,1, 7.380, 10237.231, 485.825, 52927.960 24/10/14,22:26:21,06,10,1, 11.9,1,1, 7.380, 10237.233, 485.853, 52928.038 24/10/14,22:26:21,07,10,1, 11.9,1,1, 7.380, 10237.216, 485.843, 52927.923 24/10/14,22:26:21,08,10,1, 11.9,1,1, 7.380, 10237.199, 485.863, 52927.974 24/10/14,22:26:21,09,10,1, 11.9,1,1, 7.380, 10237.200, 485.889, 52927.931 24/10/14,22:26:21,10,10,1, 11.9,1,1, 7.380, 10237.206, 485.886, 52927.848 24/10/14,22:26:21,11,10,1, 11.9,1,1, 7.380, 10237.158, 485.940, 52927.892 24/10/14,22:26:21,12,10,1, 11.9,1,1, 7.380, 10237.174, 485.964, 52927.962 24/10/14,22:26:21,13,10,1, 11.9,1,1, 7.380, 10237.182, 485.949, 52927.882 24/10/14,22:26:21,14,10,1, 11.9,1,1, 7.380, 10237.203, 485.994, 52927.920 24/10/14,22:26:21,15,10,1, 11.9,1,1, 7.380, 10237.180, 486.009, 52927.921 24/10/14,22:26:21,16,10,1, 11.9,1,1, 7.380, 10237.173, 485.988, 52927.869 24/10/14,22:26:21,17,10,1, 11.9,1,1, 7.380, 10237.168, 486.050, 52927.990 24/10/14,22:26:21,18,10,1, 11.9,1,1, 7.380, 10237.148, 486.045, 52927.882 24/10/14,22:26:21,19,10,1, 11.9,1,1, 7.380, 10237.137, 486.061, 52927.947 24/10/14,22:26:22,00,11,1, 11.8,1,1, 7.379, 10237.134, 486.061, 52927.947 24/10/14,22:26:22,01,11,1, 11.8,1,1, 7.379, 10237.122, 486.087, 52927.820 24/10/14,22:26:22,02,11,1, 11.8,1,1, 7.379, 10237.106, 486.103, 52927.841 24/10/14,22:26:22,03,11,1, 11.8,1,1, 7.379, 10237.101, 486.131, 52927.762 24/10/14,22:26:22,04,11,1, 11.8,1,1, 7.379, 10237.077, 486.138, 52927.842 24/10/14,22:26:22,05,11,1, 11.8,1,1, 7.379, 10237.087, 486.170, 52927.818 24/10/14,22:26:22,06,11,1, 11.8,1,1, 7.379, 10237.065, 486.166, 52927.880 24/10/14,22:26:22,07,11,1, 11.8,1,1, 7.379, 10237.072, 486.195, 52927.797 24/10/14,22:26:22,08,11,1, 11.8,1,1, 7.379, 10237.054, 486.209, 52927.853 24/10/14,22:26:22,09,11,1, 11.8,1,1, 7.379, 10237.044, 486.212, 52927.802 24/10/14,22:26:22,10,11,1, 11.8,1,1, 7.379, 10237.060, 486.254, 52927.775 24/10/14,22:26:22,11,11,1, 11.8,1,1, 7.379, 10237.032, 486.249, 52927.803 24/10/14,22:26:22,12,11,1, 11.8,1,1, 7.379, 10236.993, 486.264, 52927.766 24/10/14,22:26:22,13,11,1, 11.8,1,1, 7.379, 10237.019, 486.267, 52927.755 24/10/14,22:26:22,14,11,1, 11.8,1,1, 7.379, 10236.998, 486.297, 52927.792 24/10/14,22:26:22,15,11,1, 11.8,1,1, 7.379, 10237.009, 486.294, 52927.729 24/10/14,22:26:22,16,11,1, 11.8,1,1, 7.379, 10237.010, 486.334, 52927.702 24/10/14,22:26:22,17,11,1, 11.8,1,1, 7.379, 10236.983, 486.333, 52927.717 24/10/14,22:26:22,18,11,1, 11.8,1,1, 7.379, 10236.970, 486.352, 52927.634 24/10/14,22:26:22,19,11,1, 11.8,1,1, 7.379, 10236.985, 486.348, 52927.680 24/10/14,22:26:23,00,11,1, 11.9,1,1, 7.377, 10236.983, 486.348, 52927.680 24/10/14,22:26:23,01,11,1, 11.9,1,1, 7.377, 10236.963, 486.381, 52927.606 24/10/14,22:26:23,02,11,1, 11.9,1,1, 7.377, 10236.958, 486.407, 52927.721 24/10/14,22:26:23,03,11,1, 11.9,1,1, 7.377, 10236.941, 486.446, 52927.657 24/10/14,22:26:23,04,11,1, 11.9,1,1, 7.377, 10236.939, 486.445, 52927.600 24/10/14,22:26:23,05,11,1, 11.9,1,1, 7.377, 10236.938, 486.458, 52927.696 24/10/14,22:26:23,06,11,1, 11.9,1,1, 7.377, 10236.936, 486.443, 52927.588 24/10/14,22:26:23,07,11,1, 11.9,1,1, 7.377, 10236.930, 486.475, 52927.618 24/10/14,22:26:23,08,11,1, 11.9,1,1, 7.377, 10236.907, 486.489, 52927.678 24/10/14,22:26:23,09,11,1, 11.9,1,1, 7.377, 10236.934, 486.517, 52927.623 24/10/14,22:26:23,10,11,1, 11.9,1,1, 7.377, 10236.905, 486.528, 52927.692 24/10/14,22:26:23,11,11,1, 11.9,1,1, 7.377, 10236.896, 486.544, 52927.587 24/10/14,22:26:23,12,11,1, 11.9,1,1, 7.377, 10236.895, 486.542, 52927.604 24/10/14,22:26:23,13,11,1, 11.9,1,1, 7.377, 10236.879, 486.549, 52927.579 24/10/14,22:26:23,14,11,1, 11.9,1,1, 7.377, 10236.877, 486.587, 52927.517 24/10/14,22:26:23,15,11,1, 11.9,1,1, 7.377, 10236.882, 486.606, 52927.536 24/10/14,22:26:23,16,11,1, 11.9,1,1, 7.377, 10236.865, 486.622, 52927.612 24/10/14,22:26:23,17,11,1, 11.9,1,1, 7.377, 10236.866, 486.631, 52927.550 24/10/14,22:26:23,18,11,1, 11.9,1,1, 7.377, 10236.855, 486.667, 52927.559 24/10/14,22:26:23,19,11,1, 11.9,1,1, 7.377, 10236.847, 486.665, 52927.543 24/10/14,22:26:24,00,10,1, 12.0,1,1, 7.377, 10236.841, 486.665, 52927.543 24/10/14,22:26:24,01,10,1, 12.0,1,1, 7.377, 10236.877, 486.693, 52927.527 24/10/14,22:26:24,02,10,1, 12.0,1,1, 7.377, 10236.845, 486.685, 52927.551 24/10/14,22:26:24,03,10,1, 12.0,1,1, 7.377, 10236.841, 486.718, 52927.455 24/10/14,22:26:24,04,10,1, 12.0,1,1, 7.377, 10236.836, 486.731, 52927.500 24/10/14,22:26:24,05,10,1, 12.0,1,1, 7.377, 10236.811, 486.740, 52927.535 24/10/14,22:26:24,06,10,1, 12.0,1,1, 7.377, 10236.818, 486.745, 52927.361 24/10/14,22:26:24,07,10,1, 12.0,1,1, 7.377, 10236.831, 486.758, 52927.464 24/10/14,22:26:24,08,10,1, 12.0,1,1, 7.377, 10236.797, 486.777, 52927.422 24/10/14,22:26:24,09,10,1, 12.0,1,1, 7.377, 10236.803, 486.787, 52927.477 24/10/14,22:26:24,10,10,1, 12.0,1,1, 7.377, 10236.801, 486.795, 52927.592 24/10/14,22:26:24,11,10,1, 12.0,1,1, 7.377, 10236.782, 486.820, 52927.484 24/10/14,22:26:24,12,10,1, 12.0,1,1, 7.377, 10236.798, 486.820, 52927.437 24/10/14,22:26:24,13,10,1, 12.0,1,1, 7.377, 10236.809, 486.859, 52927.521 24/10/14,22:26:24,14,10,1, 12.0,1,1, 7.377, 10236.809, 486.856, 52927.441 24/10/14,22:26:24,15,10,1, 12.0,1,1, 7.377, 10236.786, 486.886, 52927.399 24/10/14,22:26:24,16,10,1, 12.0,1,1, 7.377, 10236.803, 486.866, 52927.438 24/10/14,22:26:24,17,10,1, 12.0,1,1, 7.377, 10236.782, 486.911, 52927.346 24/10/14,22:26:24,18,10,1, 12.0,1,1, 7.377, 10236.767, 486.886, 52927.470 24/10/14,22:26:24,19,10,1, 12.0,1,1, 7.377, 10236.808, 486.926, 52927.399 24/10/14,22:26:25,00,10,1, 11.9,1,1, 7.373, 10236.800, 486.926, 52927.399 24/10/14,22:26:25,01,10,1, 11.9,1,1, 7.373, 10236.779, 486.933, 52927.435 24/10/14,22:26:25,02,10,1, 11.9,1,1, 7.373, 10236.777, 486.919, 52927.361 24/10/14,22:26:25,03,10,1, 11.9,1,1, 7.373, 10236.750, 486.963, 52927.426 24/10/14,22:26:25,04,10,1, 11.9,1,1, 7.373, 10236.736, 486.980, 52927.396 24/10/14,22:26:25,05,10,1, 11.9,1,1, 7.373, 10236.754, 486.969, 52927.307 24/10/14,22:26:25,06,10,1, 11.9,1,1, 7.373, 10236.729, 486.975, 52927.340 24/10/14,22:26:25,07,10,1, 11.9,1,1, 7.373, 10236.710, 487.012, 52927.337 24/10/14,22:26:25,08,10,1, 11.9,1,1, 7.373, 10236.713, 487.001, 52927.259 24/10/14,22:26:25,09,10,1, 11.9,1,1, 7.373, 10236.725, 487.025, 52927.345 24/10/14,22:26:25,10,10,1, 11.9,1,1, 7.373, 10236.704, 487.054, 52927.370 24/10/14,22:26:25,11,10,1, 11.9,1,1, 7.373, 10236.741, 487.030, 52927.208 24/10/14,22:26:25,12,10,1, 11.9,1,1, 7.373, 10236.724, 487.083, 52927.287 24/10/14,22:26:25,13,10,1, 11.9,1,1, 7.373, 10236.704, 487.052, 52927.254 24/10/14,22:26:25,14,10,1, 11.9,1,1, 7.373, 10236.742, 487.057, 52927.213 24/10/14,22:26:25,15,10,1, 11.9,1,1, 7.373, 10236.688, 487.095, 52927.294 24/10/14,22:26:25,16,10,1, 11.9,1,1, 7.373, 10236.693, 487.080, 52927.162 24/10/14,22:26:25,17,10,1, 11.9,1,1, 7.373, 10236.672, 487.105, 52927.242 24/10/14,22:26:25,18,10,1, 11.9,1,1, 7.373, 10236.672, 487.101, 52927.254 24/10/14,22:26:25,19,10,1, 11.9,1,1, 7.373, 10236.678, 487.112, 52927.113 24/10/14,22:26:26,00,10,1, 11.9,1,1, 7.380, 10236.675, 487.112, 52927.113 24/10/14,22:26:26,01,10,1, 11.9,1,1, 7.380, 10236.667, 487.146, 52927.159 24/10/14,22:26:26,02,10,1, 11.9,1,1, 7.380, 10236.658, 487.157, 52927.214 24/10/14,22:26:26,03,10,1, 11.9,1,1, 7.380, 10236.640, 487.183, 52927.242 24/10/14,22:26:26,04,10,1, 11.9,1,1, 7.380, 10236.614, 487.163, 52927.077 24/10/14,22:26:26,05,10,1, 11.9,1,1, 7.380, 10236.650, 487.184, 52927.181 24/10/14,22:26:26,06,10,1, 11.9,1,1, 7.380, 10236.621, 487.224, 52927.222 24/10/14,22:26:26,07,10,1, 11.9,1,1, 7.380, 10236.602, 487.228, 52927.071 24/10/14,22:26:26,08,10,1, 11.9,1,1, 7.380, 10236.641, 487.245, 52927.181 24/10/14,22:26:26,09,10,1, 11.9,1,1, 7.380, 10236.585, 487.255, 52927.286 24/10/14,22:26:26,10,10,1, 11.9,1,1, 7.380, 10236.581, 487.245, 52927.020 24/10/14,22:26:26,11,10,1, 11.9,1,1, 7.380, 10236.582, 487.261, 52927.095 24/10/14,22:26:26,12,10,1, 11.9,1,1, 7.380, 10236.578, 487.283, 52927.067 24/10/14,22:26:26,13,10,1, 11.9,1,1, 7.380, 10236.566, 487.283, 52927.057 24/10/14,22:26:26,14,10,1, 11.9,1,1, 7.380, 10236.554, 487.308, 52927.167 24/10/14,22:26:26,15,10,1, 11.9,1,1, 7.380, 10236.537, 487.297, 52927.011 24/10/14,22:26:26,16,10,1, 11.9,1,1, 7.380, 10236.548, 487.331, 52927.022 24/10/14,22:26:26,17,10,1, 11.9,1,1, 7.380, 10236.522, 487.358, 52927.141 24/10/14,22:26:26,18,10,1, 11.9,1,1, 7.380, 10236.537, 487.359, 52927.005 24/10/14,22:26:26,19,10,1, 11.9,1,1, 7.380, 10236.513, 487.349, 52926.975 24/10/14,22:26:27,00,10,1, 11.9,1,1, 7.384, 10236.508, 487.349, 52926.975 24/10/14,22:26:27,01,10,1, 11.9,1,1, 7.384, 10236.487, 487.396, 52927.032 24/10/14,22:26:27,02,10,1, 11.9,1,1, 7.384, 10236.471, 487.392, 52926.996 24/10/14,22:26:27,03,10,1, 11.9,1,1, 7.384, 10236.484, 487.417, 52927.008 24/10/14,22:26:27,04,10,1, 11.9,1,1, 7.384, 10236.462, 487.422, 52926.927 24/10/14,22:26:27,05,10,1, 11.9,1,1, 7.384, 10236.453, 487.429, 52926.975 24/10/14,22:26:27,06,10,1, 11.9,1,1, 7.384, 10236.433, 487.418, 52926.958 24/10/14,22:26:27,07,10,1, 11.9,1,1, 7.384, 10236.411, 487.462, 52927.037 24/10/14,22:26:27,08,10,1, 11.9,1,1, 7.384, 10236.436, 487.480, 52926.945 24/10/14,22:26:27,09,10,1, 11.9,1,1, 7.384, 10236.402, 487.469, 52926.855 24/10/14,22:26:27,10,10,1, 11.9,1,1, 7.384, 10236.408, 487.483, 52926.909 24/10/14,22:26:27,11,10,1, 11.9,1,1, 7.384, 10236.364, 487.506, 52926.905 24/10/14,22:26:27,12,10,1, 11.9,1,1, 7.384, 10236.361, 487.527, 52926.943 24/10/14,22:26:27,13,10,1, 11.9,1,1, 7.384, 10236.363, 487.558, 52926.928 24/10/14,22:26:27,14,10,1, 11.9,1,1, 7.384, 10236.330, 487.562, 52926.916 24/10/14,22:26:27,15,10,1, 11.9,1,1, 7.384, 10236.322, 487.564, 52926.869 24/10/14,22:26:27,16,10,1, 11.9,1,1, 7.384, 10236.299, 487.584, 52926.888 24/10/14,22:26:27,17,10,1, 11.9,1,1, 7.384, 10236.308, 487.608, 52926.847 24/10/14,22:26:27,18,10,1, 11.9,1,1, 7.384, 10236.276, 487.615, 52926.781 24/10/14,22:26:27,19,10,1, 11.9,1,1, 7.384, 10236.296, 487.612, 52926.692 24/10/14,22:26:28,00,10,1, 11.9,1,1, 7.379, 10236.291, 487.612, 52926.692 24/10/14,22:26:28,01,10,1, 11.9,1,1, 7.379, 10236.260, 487.714, 52926.795 24/10/14,22:26:28,02,10,1, 11.9,1,1, 7.379, 10236.229, 487.714, 52926.871 24/10/14,22:26:28,03,10,1, 11.9,1,1, 7.379, 10236.208, 487.732, 52926.716 24/10/14,22:26:28,04,10,1, 11.9,1,1, 7.379, 10236.255, 487.752, 52926.871 24/10/14,22:26:28,05,10,1, 11.9,1,1, 7.379, 10236.207, 487.787, 52926.790 24/10/14,22:26:28,06,10,1, 11.9,1,1, 7.379, 10236.225, 487.812, 52926.841 24/10/14,22:26:28,07,10,1, 11.9,1,1, 7.379, 10236.200, 487.804, 52926.849 24/10/14,22:26:28,08,10,1, 11.9,1,1, 7.379, 10236.176, 487.821, 52926.817 24/10/14,22:26:28,09,10,1, 11.9,1,1, 7.379, 10236.152, 487.856, 52926.788 24/10/14,22:26:28,10,10,1, 11.9,1,1, 7.379, 10236.149, 487.903, 52926.852 24/10/14,22:26:28,11,10,1, 11.9,1,1, 7.379, 10236.149, 487.905, 52926.838 24/10/14,22:26:28,12,10,1, 11.9,1,1, 7.379, 10236.130, 487.937, 52926.760 24/10/14,22:26:28,13,10,1, 11.9,1,1, 7.379, 10236.137, 487.966, 52926.843 24/10/14,22:26:28,14,10,1, 11.9,1,1, 7.379, 10236.122, 487.978, 52926.787 24/10/14,22:26:28,15,10,1, 11.9,1,1, 7.379, 10236.116, 488.003, 52926.747 24/10/14,22:26:28,16,10,1, 11.9,1,1, 7.379, 10236.075, 488.020, 52926.835 24/10/14,22:26:28,17,10,1, 11.9,1,1, 7.379, 10236.093, 488.060, 52926.773 24/10/14,22:26:28,18,10,1, 11.9,1,1, 7.379, 10236.104, 488.071, 52926.810 24/10/14,22:26:28,19,10,1, 11.9,1,1, 7.379, 10236.076, 488.095, 52926.814 24/10/14,22:26:29,00,10,1, 12.0,1,1, 7.379, 10236.074, 488.095, 52926.814 24/10/14,22:26:29,01,10,1, 12.0,1,1, 7.379, 10236.063, 488.154, 52926.827 24/10/14,22:26:29,02,10,1, 12.0,1,1, 7.379, 10236.045, 488.178, 52926.809 24/10/14,22:26:29,03,10,1, 12.0,1,1, 7.379, 10236.044, 488.195, 52926.730 24/10/14,22:26:29,04,10,1, 12.0,1,1, 7.379, 10236.020, 488.251, 52926.816 24/10/14,22:26:29,05,10,1, 12.0,1,1, 7.379, 10236.044, 488.257, 52926.717 24/10/14,22:26:29,06,10,1, 12.0,1,1, 7.379, 10236.049, 488.269, 52926.660 24/10/14,22:26:29,07,10,1, 12.0,1,1, 7.379, 10236.047, 488.310, 52926.756 24/10/14,22:26:29,08,10,1, 12.0,1,1, 7.379, 10236.003, 488.349, 52926.723 24/10/14,22:26:29,09,10,1, 12.0,1,1, 7.379, 10236.036, 488.355, 52926.653 24/10/14,22:26:29,10,10,1, 12.0,1,1, 7.379, 10236.001, 488.378, 52926.783 24/10/14,22:26:29,11,10,1, 12.0,1,1, 7.379, 10236.005, 488.421, 52926.661 24/10/14,22:26:29,12,10,1, 12.0,1,1, 7.379, 10236.009, 488.421, 52926.549 24/10/14,22:26:29,13,10,1, 12.0,1,1, 7.379, 10236.010, 488.464, 52926.713 24/10/14,22:26:29,14,10,1, 12.0,1,1, 7.379, 10236.038, 488.470, 52926.614 24/10/14,22:26:29,15,10,1, 12.0,1,1, 7.379, 10236.013, 488.533, 52926.672 24/10/14,22:26:29,16,10,1, 12.0,1,1, 7.379, 10236.011, 488.523, 52926.725 24/10/14,22:26:29,17,10,1, 12.0,1,1, 7.379, 10236.000, 488.561, 52926.635 24/10/14,22:26:29,18,10,1, 12.0,1,1, 7.379, 10236.029, 488.604, 52926.664 24/10/14,22:26:29,19,10,1, 12.0,1,1, 7.379, 10235.995, 488.645, 52926.672 24/10/14,22:26:30,00,11,1, 11.9,1,1, 7.372, 10235.990, 488.645, 52926.672 24/10/14,22:26:30,01,11,1, 11.9,1,1, 7.372, 10235.988, 488.669, 52926.655 24/10/14,22:26:30,02,11,1, 11.9,1,1, 7.372, 10235.971, 488.681, 52926.644 24/10/14,22:26:30,03,11,1, 11.9,1,1, 7.372, 10236.005, 488.721, 52926.574 24/10/14,22:26:30,04,11,1, 11.9,1,1, 7.372, 10235.999, 488.761, 52926.710 24/10/14,22:26:30,05,11,1, 11.9,1,1, 7.372, 10235.987, 488.798, 52926.608 24/10/14,22:26:30,06,11,1, 11.9,1,1, 7.372, 10235.994, 488.810, 52926.607 24/10/14,22:26:30,07,11,1, 11.9,1,1, 7.372, 10235.963, 488.849, 52926.605 24/10/14,22:26:30,08,11,1, 11.9,1,1, 7.372, 10235.998, 488.833, 52926.528 24/10/14,22:26:30,09,11,1, 11.9,1,1, 7.372, 10235.983, 488.868, 52926.584 24/10/14,22:26:30,10,11,1, 11.9,1,1, 7.372, 10235.979, 488.908, 52926.673 24/10/14,22:26:30,11,11,1, 11.9,1,1, 7.372, 10235.984, 488.919, 52926.576 24/10/14,22:26:30,12,11,1, 11.9,1,1, 7.372, 10235.985, 488.917, 52926.609 24/10/14,22:26:30,13,11,1, 11.9,1,1, 7.372, 10235.977, 488.956, 52926.604 24/10/14,22:26:30,14,11,1, 11.9,1,1, 7.372, 10235.978, 488.959, 52926.581 24/10/14,22:26:30,15,11,1, 11.9,1,1, 7.372, 10235.993, 489.028, 52926.575 24/10/14,22:26:30,16,11,1, 11.9,1,1, 7.372, 10235.973, 489.036, 52926.527 24/10/14,22:26:30,17,11,1, 11.9,1,1, 7.372, 10236.004, 489.051, 52926.447 24/10/14,22:26:30,18,11,1, 11.9,1,1, 7.372, 10236.023, 489.099, 52926.599 24/10/14,22:26:30,19,11,1, 11.9,1,1, 7.372, 10235.983, 489.108, 52926.572 24/10/14,22:26:31,00,11,1, 11.9,1,1, 7.380, 10235.982, 489.108, 52926.572 24/10/14,22:26:31,01,11,1, 11.9,1,1, 7.380, 10236.024, 489.147, 52926.529 24/10/14,22:26:31,02,11,1, 11.9,1,1, 7.380, 10235.994, 489.167, 52926.493 24/10/14,22:26:31,03,11,1, 11.9,1,1, 7.380, 10236.002, 489.185, 52926.454 24/10/14,22:26:31,04,11,1, 11.9,1,1, 7.380, 10236.010, 489.239, 52926.548 24/10/14,22:26:31,05,11,1, 11.9,1,1, 7.380, 10236.024, 489.224, 52926.451 24/10/14,22:26:31,06,11,1, 11.9,1,1, 7.380, 10236.048, 489.243, 52926.478 24/10/14,22:26:31,07,11,1, 11.9,1,1, 7.380, 10236.049, 489.252, 52926.518 24/10/14,22:26:31,08,11,1, 11.9,1,1, 7.380, 10236.056, 489.295, 52926.395 24/10/14,22:26:31,09,11,1, 11.9,1,1, 7.380, 10236.038, 489.297, 52926.420 24/10/14,22:26:31,10,11,1, 11.9,1,1, 7.380, 10236.045, 489.322, 52926.425 24/10/14,22:26:31,11,11,1, 11.9,1,1, 7.380, 10236.047, 489.362, 52926.360 24/10/14,22:26:31,12,11,1, 11.9,1,1, 7.380, 10236.047, 489.367, 52926.419 24/10/14,22:26:31,13,11,1, 11.9,1,1, 7.380, 10236.045, 489.402, 52926.401 24/10/14,22:26:31,14,11,1, 11.9,1,1, 7.380, 10236.047, 489.405, 52926.318 24/10/14,22:26:31,15,11,1, 11.9,1,1, 7.380, 10236.059, 489.412, 52926.385 24/10/14,22:26:31,16,11,1, 11.9,1,1, 7.380, 10236.068, 489.477, 52926.354 24/10/14,22:26:31,17,11,1, 11.9,1,1, 7.380, 10236.071, 489.461, 52926.248 24/10/14,22:26:31,18,11,1, 11.9,1,1, 7.380, 10236.084, 489.517, 52926.376 24/10/14,22:26:31,19,11,1, 11.9,1,1, 7.380, 10236.082, 489.498, 52926.298 24/10/14,22:26:32,00,11,1, 11.9,1,1, 7.379, 10236.074, 489.498, 52926.298 24/10/14,22:26:32,01,11,1, 11.9,1,1, 7.379, 10236.082, 489.552, 52926.363 24/10/14,22:26:32,02,11,1, 11.9,1,1, 7.379, 10236.106, 489.562, 52926.315 24/10/14,22:26:32,03,11,1, 11.9,1,1, 7.379, 10236.117, 489.606, 52926.270 24/10/14,22:26:32,04,11,1, 11.9,1,1, 7.379, 10236.108, 489.614, 52926.388 24/10/14,22:26:32,05,11,1, 11.9,1,1, 7.379, 10236.125, 489.618, 52926.232 24/10/14,22:26:32,06,11,1, 11.9,1,1, 7.379, 10236.121, 489.657, 52926.225 24/10/14,22:26:32,07,11,1, 11.9,1,1, 7.379, 10236.110, 489.651, 52926.285 24/10/14,22:26:32,08,11,1, 11.9,1,1, 7.379, 10236.137, 489.662, 52926.142 24/10/14,22:26:32,09,11,1, 11.9,1,1, 7.379, 10236.129, 489.680, 52926.245 24/10/14,22:26:32,10,11,1, 11.9,1,1, 7.379, 10236.135, 489.722, 52926.283 24/10/14,22:26:32,11,11,1, 11.9,1,1, 7.379, 10236.155, 489.750, 52926.189 24/10/14,22:26:32,12,11,1, 11.9,1,1, 7.379, 10236.173, 489.757, 52926.187 24/10/14,22:26:32,13,11,1, 11.9,1,1, 7.379, 10236.161, 489.784, 52926.263 24/10/14,22:26:32,14,11,1, 11.9,1,1, 7.379, 10236.172, 489.788, 52926.159 24/10/14,22:26:32,15,11,1, 11.9,1,1, 7.379, 10236.170, 489.809, 52926.199 24/10/14,22:26:32,16,11,1, 11.9,1,1, 7.379, 10236.199, 489.858, 52926.199 24/10/14,22:26:32,17,11,1, 11.9,1,1, 7.379, 10236.189, 489.863, 52926.098 24/10/14,22:26:32,18,11,1, 11.9,1,1, 7.379, 10236.198, 489.886, 52926.180 24/10/14,22:26:32,19,11,1, 11.9,1,1, 7.379, 10236.226, 489.879, 52926.125 24/10/14,22:26:33,00,11,1, 11.9,1,1, 7.381, 10236.224, 489.879, 52926.125 24/10/14,22:26:33,01,11,1, 11.9,1,1, 7.381, 10236.225, 489.937, 52926.089 24/10/14,22:26:33,02,11,1, 11.9,1,1, 7.381, 10236.236, 489.945, 52926.080 24/10/14,22:26:33,03,11,1, 11.9,1,1, 7.381, 10236.230, 489.966, 52926.008 24/10/14,22:26:33,04,11,1, 11.9,1,1, 7.381, 10236.271, 490.009, 52926.142 24/10/14,22:26:33,05,11,1, 11.9,1,1, 7.381, 10236.267, 490.009, 52926.063 24/10/14,22:26:33,06,11,1, 11.9,1,1, 7.381, 10236.250, 490.047, 52926.061 24/10/14,22:26:33,07,11,1, 11.9,1,1, 7.381, 10236.259, 490.066, 52926.143 24/10/14,22:26:33,08,11,1, 11.9,1,1, 7.381, 10236.297, 490.071, 52926.012 24/10/14,22:26:33,09,11,1, 11.9,1,1, 7.381, 10236.344, 490.088, 52926.069 24/10/14,22:26:33,10,11,1, 11.9,1,1, 7.381, 10236.334, 490.096, 52926.071 24/10/14,22:26:33,11,11,1, 11.9,1,1, 7.381, 10236.362, 490.115, 52925.998 24/10/14,22:26:33,12,11,1, 11.9,1,1, 7.381, 10236.360, 490.148, 52926.038 24/10/14,22:26:33,13,11,1, 11.9,1,1, 7.381, 10236.382, 490.168, 52926.011 24/10/14,22:26:33,14,11,1, 11.9,1,1, 7.381, 10236.398, 490.177, 52925.979 24/10/14,22:26:33,15,11,1, 11.9,1,1, 7.381, 10236.383, 490.214, 52926.011 24/10/14,22:26:33,16,11,1, 11.9,1,1, 7.381, 10236.418, 490.222, 52925.970 24/10/14,22:26:33,17,11,1, 11.9,1,1, 7.381, 10236.444, 490.246, 52925.862 24/10/14,22:26:33,18,11,1, 11.9,1,1, 7.381, 10236.456, 490.284, 52925.976 24/10/14,22:26:33,19,11,1, 11.9,1,1, 7.381, 10236.453, 490.301, 52925.945 24/10/14,22:26:34,00,11,1, 11.8,1,1, 7.384, 10236.449, 490.301, 52925.945 24/10/14,22:26:34,01,11,1, 11.8,1,1, 7.384, 10236.525, 490.353, 52925.945 24/10/14,22:26:34,02,11,1, 11.8,1,1, 7.384, 10236.519, 490.374, 52925.872 24/10/14,22:26:34,03,11,1, 11.8,1,1, 7.384, 10236.526, 490.382, 52925.868 24/10/14,22:26:34,04,11,1, 11.8,1,1, 7.384, 10236.541, 490.436, 52925.929 24/10/14,22:26:34,05,11,1, 11.8,1,1, 7.384, 10236.566, 490.442, 52925.829 24/10/14,22:26:34,06,11,1, 11.8,1,1, 7.384, 10236.557, 490.469, 52925.804 24/10/14,22:26:34,07,11,1, 11.8,1,1, 7.384, 10236.575, 490.494, 52925.831 24/10/14,22:26:34,08,11,1, 11.8,1,1, 7.384, 10236.579, 490.490, 52925.807 24/10/14,22:26:34,09,11,1, 11.8,1,1, 7.384, 10236.627, 490.533, 52925.824 24/10/14,22:26:34,10,11,1, 11.8,1,1, 7.384, 10236.615, 490.524, 52925.770 24/10/14,22:26:34,11,11,1, 11.8,1,1, 7.384, 10236.624, 490.563, 52925.721 24/10/14,22:26:34,12,11,1, 11.8,1,1, 7.384, 10236.690, 490.581, 52925.772 24/10/14,22:26:34,13,11,1, 11.8,1,1, 7.384, 10236.681, 490.588, 52925.762 24/10/14,22:26:34,14,11,1, 11.8,1,1, 7.384, 10236.698, 490.613, 52925.613 24/10/14,22:26:34,15,11,1, 11.8,1,1, 7.384, 10236.715, 490.640, 52925.681 24/10/14,22:26:34,16,11,1, 11.8,1,1, 7.384, 10236.718, 490.632, 52925.824 24/10/14,22:26:34,17,11,1, 11.8,1,1, 7.384, 10236.769, 490.703, 52925.676 24/10/14,22:26:34,18,11,1, 11.8,1,1, 7.384, 10236.757, 490.707, 52925.712 24/10/14,22:26:34,19,11,1, 11.8,1,1, 7.384, 10236.790, 490.736, 52925.755 24/10/14,22:26:35,00,11,1, 12.0,1,1, 7.372, 10236.783, 490.736, 52925.755 24/10/14,22:26:35,01,11,1, 12.0,1,1, 7.372, 10236.815, 490.775, 52925.631 24/10/14,22:26:35,02,11,1, 12.0,1,1, 7.372, 10236.830, 490.796, 52925.692 24/10/14,22:26:35,03,11,1, 12.0,1,1, 7.372, 10236.875, 490.806, 52925.649 24/10/14,22:26:35,04,11,1, 12.0,1,1, 7.372, 10236.902, 490.823, 52925.680 24/10/14,22:26:35,05,11,1, 12.0,1,1, 7.372, 10236.887, 490.864, 52925.602 24/10/14,22:26:35,06,11,1, 12.0,1,1, 7.372, 10236.922, 490.899, 52925.629 24/10/14,22:26:35,07,11,1, 12.0,1,1, 7.372, 10236.930, 490.911, 52925.656 24/10/14,22:26:35,08,11,1, 12.0,1,1, 7.372, 10236.962, 490.951, 52925.533 24/10/14,22:26:35,09,11,1, 12.0,1,1, 7.372, 10236.978, 490.985, 52925.565 24/10/14,22:26:35,10,11,1, 12.0,1,1, 7.372, 10236.989, 490.997, 52925.676 24/10/14,22:26:35,11,11,1, 12.0,1,1, 7.372, 10237.009, 491.018, 52925.551 24/10/14,22:26:35,12,11,1, 12.0,1,1, 7.372, 10237.041, 491.036, 52925.592 24/10/14,22:26:35,13,11,1, 12.0,1,1, 7.372, 10237.035, 491.057, 52925.615 24/10/14,22:26:35,14,11,1, 12.0,1,1, 7.372, 10237.077, 491.072, 52925.455 24/10/14,22:26:35,15,11,1, 12.0,1,1, 7.372, 10237.105, 491.112, 52925.538 24/10/14,22:26:35,16,11,1, 12.0,1,1, 7.372, 10237.132, 491.114, 52925.511 24/10/14,22:26:35,17,11,1, 12.0,1,1, 7.372, 10237.156, 491.128, 52925.403 24/10/14,22:26:35,18,11,1, 12.0,1,1, 7.372, 10237.163, 491.158, 52925.426 24/10/14,22:26:35,19,11,1, 12.0,1,1, 7.372, 10237.169, 491.169, 52925.470 24/10/14,22:26:36,00,11,1, 11.9,1,1, 7.377, 10237.167, 491.169, 52925.470 24/10/14,22:26:36,01,11,1, 11.9,1,1, 7.377, 10237.224, 491.228, 52925.430 24/10/14,22:26:36,02,11,1, 11.9,1,1, 7.377, 10237.281, 491.199, 52925.389 24/10/14,22:26:36,03,11,1, 11.9,1,1, 7.377, 10237.286, 491.245, 52925.293 24/10/14,22:26:36,04,11,1, 11.9,1,1, 7.377, 10237.310, 491.261, 52925.374 24/10/14,22:26:36,05,11,1, 11.9,1,1, 7.377, 10237.335, 491.279, 52925.330 24/10/14,22:26:36,06,11,1, 11.9,1,1, 7.377, 10237.339, 491.278, 52925.355 24/10/14,22:26:36,07,11,1, 11.9,1,1, 7.377, 10237.356, 491.305, 52925.411 24/10/14,22:26:36,08,11,1, 11.9,1,1, 7.377, 10237.419, 491.318, 52925.256 24/10/14,22:26:36,09,11,1, 11.9,1,1, 7.377, 10237.398, 491.296, 52925.293 24/10/14,22:26:36,10,11,1, 11.9,1,1, 7.377, 10237.447, 491.311, 52925.256 24/10/14,22:26:36,11,11,1, 11.9,1,1, 7.377, 10237.486, 491.357, 52925.203 24/10/14,22:26:36,12,11,1, 11.9,1,1, 7.377, 10237.501, 491.369, 52925.283 24/10/14,22:26:36,13,11,1, 11.9,1,1, 7.377, 10237.516, 491.385, 52925.194 24/10/14,22:26:36,14,11,1, 11.9,1,1, 7.377, 10237.558, 491.382, 52925.179 24/10/14,22:26:36,15,11,1, 11.9,1,1, 7.377, 10237.559, 491.402, 52925.179 24/10/14,22:26:36,16,11,1, 11.9,1,1, 7.377, 10237.573, 491.398, 52925.199 24/10/14,22:26:36,17,11,1, 11.9,1,1, 7.377, 10237.591, 491.391, 52925.091 24/10/14,22:26:36,18,11,1, 11.9,1,1, 7.377, 10237.638, 491.441, 52925.161 24/10/14,22:26:36,19,11,1, 11.9,1,1, 7.377, 10237.644, 491.441, 52925.167 24/10/14,22:26:37,00,11,1, 11.8,1,1, 7.379, 10237.643, 491.441, 52925.167 24/10/14,22:26:37,01,11,1, 11.8,1,1, 7.379, 10237.677, 491.447, 52925.137 24/10/14,22:26:37,02,11,1, 11.8,1,1, 7.379, 10237.701, 491.449, 52925.083 24/10/14,22:26:37,03,11,1, 11.8,1,1, 7.379, 10237.720, 491.468, 52925.012 24/10/14,22:26:37,04,11,1, 11.8,1,1, 7.379, 10237.735, 491.478, 52925.058 24/10/14,22:26:37,05,11,1, 11.8,1,1, 7.379, 10237.742, 491.494, 52925.055 24/10/14,22:26:37,06,11,1, 11.8,1,1, 7.379, 10237.791, 491.488, 52924.942 24/10/14,22:26:37,07,11,1, 11.8,1,1, 7.379, 10237.800, 491.502, 52924.932 24/10/14,22:26:37,08,11,1, 11.8,1,1, 7.379, 10237.851, 491.507, 52924.974 24/10/14,22:26:37,09,11,1, 11.8,1,1, 7.379, 10237.825, 491.527, 52924.938 24/10/14,22:26:37,10,11,1, 11.8,1,1, 7.379, 10237.868, 491.532, 52924.970 24/10/14,22:26:37,11,11,1, 11.8,1,1, 7.379, 10237.885, 491.541, 52924.857 24/10/14,22:26:37,12,11,1, 11.8,1,1, 7.379, 10237.895, 491.558, 52924.937 24/10/14,22:26:37,13,11,1, 11.8,1,1, 7.379, 10237.944, 491.543, 52924.912 24/10/14,22:26:37,14,11,1, 11.8,1,1, 7.379, 10237.931, 491.560, 52924.797 24/10/14,22:26:37,15,11,1, 11.8,1,1, 7.379, 10237.970, 491.557, 52924.816 24/10/14,22:26:37,16,11,1, 11.8,1,1, 7.379, 10237.961, 491.564, 52924.807 24/10/14,22:26:37,17,11,1, 11.8,1,1, 7.379, 10237.977, 491.532, 52924.750 24/10/14,22:26:37,18,11,1, 11.8,1,1, 7.379, 10237.998, 491.567, 52924.795 24/10/14,22:26:37,19,11,1, 11.8,1,1, 7.379, 10238.014, 491.569, 52924.816 24/10/14,22:26:38,00,11,1, 11.9,1,1, 7.374, 10238.010, 491.569, 52924.816 24/10/14,22:26:38,01,11,1, 11.9,1,1, 7.374, 10238.052, 491.587, 52924.764 24/10/14,22:26:38,02,11,1, 11.9,1,1, 7.374, 10238.072, 491.613, 52924.748 24/10/14,22:26:38,03,11,1, 11.9,1,1, 7.374, 10238.086, 491.554, 52924.662 24/10/14,22:26:38,04,11,1, 11.9,1,1, 7.374, 10238.124, 491.598, 52924.710 24/10/14,22:26:38,05,11,1, 11.9,1,1, 7.374, 10238.123, 491.586, 52924.694 24/10/14,22:26:38,06,11,1, 11.9,1,1, 7.374, 10238.137, 491.609, 52924.587 24/10/14,22:26:38,07,11,1, 11.9,1,1, 7.374, 10238.139, 491.599, 52924.651 24/10/14,22:26:38,08,11,1, 11.9,1,1, 7.374, 10238.175, 491.591, 52924.665 24/10/14,22:26:38,09,11,1, 11.9,1,1, 7.374, 10238.169, 491.581, 52924.586 24/10/14,22:26:38,10,11,1, 11.9,1,1, 7.374, 10238.198, 491.608, 52924.665 24/10/14,22:26:38,11,11,1, 11.9,1,1, 7.374, 10238.211, 491.592, 52924.565 24/10/14,22:26:38,12,11,1, 11.9,1,1, 7.374, 10238.233, 491.593, 52924.496 24/10/14,22:26:38,13,11,1, 11.9,1,1, 7.374, 10238.240, 491.607, 52924.530 24/10/14,22:26:38,14,11,1, 11.9,1,1, 7.374, 10238.237, 491.593, 52924.483 24/10/14,22:26:38,15,11,1, 11.9,1,1, 7.374, 10238.262, 491.591, 52924.406 24/10/14,22:26:38,16,11,1, 11.9,1,1, 7.374, 10238.270, 491.587, 52924.438 24/10/14,22:26:38,17,11,1, 11.9,1,1, 7.374, 10238.282, 491.592, 52924.440 24/10/14,22:26:38,18,11,1, 11.9,1,1, 7.374, 10238.287, 491.579, 52924.355 24/10/14,22:26:38,19,11,1, 11.9,1,1, 7.374, 10238.300, 491.576, 52924.423 24/10/14,22:26:39,00,11,1, 11.8,1,1, 7.376, 10238.293, 491.576, 52924.423 24/10/14,22:26:39,01,11,1, 11.8,1,1, 7.376, 10238.345, 491.598, 52924.326 24/10/14,22:26:39,02,11,1, 11.8,1,1, 7.376, 10238.343, 491.608, 52924.386 24/10/14,22:26:39,03,11,1, 11.8,1,1, 7.376, 10238.348, 491.607, 52924.257 24/10/14,22:26:39,04,11,1, 11.8,1,1, 7.376, 10238.352, 491.596, 52924.204 24/10/14,22:26:39,05,11,1, 11.8,1,1, 7.376, 10238.347, 491.603, 52924.304 24/10/14,22:26:39,06,11,1, 11.8,1,1, 7.376, 10238.358, 491.587, 52924.235 24/10/14,22:26:39,07,11,1, 11.8,1,1, 7.376, 10238.376, 491.593, 52924.212 24/10/14,22:26:39,08,11,1, 11.8,1,1, 7.376, 10238.371, 491.627, 52924.334 24/10/14,22:26:39,09,11,1, 11.8,1,1, 7.376, 10238.376, 491.618, 52924.143 24/10/14,22:26:39,10,11,1, 11.8,1,1, 7.376, 10238.403, 491.615, 52924.183 24/10/14,22:26:39,11,11,1, 11.8,1,1, 7.376, 10238.397, 491.628, 52924.185 24/10/14,22:26:39,12,11,1, 11.8,1,1, 7.376, 10238.426, 491.630, 52924.093 24/10/14,22:26:39,13,11,1, 11.8,1,1, 7.376, 10238.435, 491.624, 52924.084 24/10/14,22:26:39,14,11,1, 11.8,1,1, 7.376, 10238.415, 491.648, 52924.153 24/10/14,22:26:39,15,11,1, 11.8,1,1, 7.376, 10238.429, 491.645, 52924.079 24/10/14,22:26:39,16,11,1, 11.8,1,1, 7.376, 10238.450, 491.641, 52924.120 24/10/14,22:26:39,17,11,1, 11.8,1,1, 7.376, 10238.458, 491.660, 52924.122 24/10/14,22:26:39,18,11,1, 11.8,1,1, 7.376, 10238.464, 491.652, 52924.056 24/10/14,22:26:39,19,11,1, 11.8,1,1, 7.376, 10238.455, 491.674, 52924.065 24/10/14,22:26:40,00,11,1, 11.9,1,1, 7.372, 10238.452, 491.674, 52924.065 24/10/14,22:26:40,01,11,1, 11.9,1,1, 7.372, 10238.484, 491.673, 52924.015 24/10/14,22:26:40,02,11,1, 11.9,1,1, 7.372, 10238.485, 491.667, 52924.033 24/10/14,22:26:40,03,11,1, 11.9,1,1, 7.372, 10238.485, 491.689, 52923.929 24/10/14,22:26:40,04,11,1, 11.9,1,1, 7.372, 10238.510, 491.673, 52923.975 24/10/14,22:26:40,05,11,1, 11.9,1,1, 7.372, 10238.497, 491.720, 52923.979 24/10/14,22:26:40,06,11,1, 11.9,1,1, 7.372, 10238.535, 491.698, 52923.920 24/10/14,22:26:40,07,11,1, 11.9,1,1, 7.372, 10238.543, 491.686, 52923.849 24/10/14,22:26:40,08,11,1, 11.9,1,1, 7.372, 10238.543, 491.692, 52923.956 24/10/14,22:26:40,09,11,1, 11.9,1,1, 7.372, 10238.549, 491.713, 52923.858 24/10/14,22:26:40,10,11,1, 11.9,1,1, 7.372, 10238.560, 491.711, 52923.847 24/10/14,22:26:40,11,11,1, 11.9,1,1, 7.372, 10238.570, 491.726, 52923.896 24/10/14,22:26:40,12,11,1, 11.9,1,1, 7.372, 10238.567, 491.708, 52923.793 24/10/14,22:26:40,13,11,1, 11.9,1,1, 7.372, 10238.583, 491.720, 52923.769 24/10/14,22:26:40,14,11,1, 11.9,1,1, 7.372, 10238.563, 491.722, 52923.757 24/10/14,22:26:40,15,11,1, 11.9,1,1, 7.372, 10238.588, 491.729, 52923.705 24/10/14,22:26:40,16,11,1, 11.9,1,1, 7.372, 10238.624, 491.732, 52923.684 24/10/14,22:26:40,17,11,1, 11.9,1,1, 7.372, 10238.594, 491.756, 52923.735 24/10/14,22:26:40,18,11,1, 11.9,1,1, 7.372, 10238.608, 491.735, 52923.694 24/10/14,22:26:40,19,11,1, 11.9,1,1, 7.372, 10238.604, 491.762, 52923.690 24/10/14,22:26:41,00,11,1, 11.8,1,1, 7.375, 10238.602, 491.762, 52923.690 24/10/14,22:26:41,01,11,1, 11.8,1,1, 7.375, 10238.616, 491.751, 52923.665 24/10/14,22:26:41,02,11,1, 11.8,1,1, 7.375, 10238.638, 491.757, 52923.670 24/10/14,22:26:41,03,11,1, 11.8,1,1, 7.375, 10238.621, 491.757, 52923.698 24/10/14,22:26:41,04,11,1, 11.8,1,1, 7.375, 10238.644, 491.767, 52923.524 24/10/14,22:26:41,05,11,1, 11.8,1,1, 7.375, 10238.659, 491.776, 52923.597 24/10/14,22:26:41,06,11,1, 11.8,1,1, 7.375, 10238.631, 491.761, 52923.604 24/10/14,22:26:41,07,11,1, 11.8,1,1, 7.375, 10238.635, 491.755, 52923.539 24/10/14,22:26:41,08,11,1, 11.8,1,1, 7.375, 10238.646, 491.756, 52923.535 24/10/14,22:26:41,09,11,1, 11.8,1,1, 7.375, 10238.653, 491.750, 52923.476 24/10/14,22:26:41,10,11,1, 11.8,1,1, 7.375, 10238.672, 491.752, 52923.467 24/10/14,22:26:41,11,11,1, 11.8,1,1, 7.375, 10238.679, 491.756, 52923.450 24/10/14,22:26:41,12,11,1, 11.8,1,1, 7.375, 10238.692, 491.777, 52923.471 24/10/14,22:26:41,13,11,1, 11.8,1,1, 7.375, 10238.689, 491.763, 52923.392 24/10/14,22:26:41,14,11,1, 11.8,1,1, 7.375, 10238.720, 491.779, 52923.382 24/10/14,22:26:41,15,11,1, 11.8,1,1, 7.375, 10238.714, 491.749, 52923.355 24/10/14,22:26:41,16,11,1, 11.8,1,1, 7.375, 10238.714, 491.725, 52923.323 24/10/14,22:26:41,17,11,1, 11.8,1,1, 7.375, 10238.732, 491.750, 52923.378 24/10/14,22:26:41,18,11,1, 11.8,1,1, 7.375, 10238.726, 491.754, 52923.382 24/10/14,22:26:41,19,11,1, 11.8,1,1, 7.375, 10238.737, 491.739, 52923.237 24/10/14,22:26:42,00,11,1, 11.9,1,1, 7.373, 10238.736, 491.739, 52923.237 24/10/14,22:26:42,01,11,1, 11.9,1,1, 7.373, 10238.762, 491.748, 52923.301 24/10/14,22:26:42,02,11,1, 11.9,1,1, 7.373, 10238.780, 491.753, 52923.190 24/10/14,22:26:42,03,11,1, 11.9,1,1, 7.373, 10238.770, 491.733, 52923.267 24/10/14,22:26:42,04,11,1, 11.9,1,1, 7.373, 10238.774, 491.755, 52923.188 24/10/14,22:26:42,05,11,1, 11.9,1,1, 7.373, 10238.789, 491.742, 52923.123 24/10/14,22:26:42,06,11,1, 11.9,1,1, 7.373, 10238.788, 491.741, 52923.174 24/10/14,22:26:42,07,11,1, 11.9,1,1, 7.373, 10238.810, 491.735, 52923.154 24/10/14,22:26:42,08,11,1, 11.9,1,1, 7.373, 10238.815, 491.715, 52923.056 24/10/14,22:26:42,09,11,1, 11.9,1,1, 7.373, 10238.827, 491.727, 52923.117 24/10/14,22:26:42,10,11,1, 11.9,1,1, 7.373, 10238.823, 491.739, 52923.131 24/10/14,22:26:42,11,11,1, 11.9,1,1, 7.373, 10238.855, 491.725, 52923.007 24/10/14,22:26:42,12,11,1, 11.9,1,1, 7.373, 10238.842, 491.730, 52923.121 24/10/14,22:26:42,13,11,1, 11.9,1,1, 7.373, 10238.848, 491.712, 52922.991 24/10/14,22:26:42,14,11,1, 11.9,1,1, 7.373, 10238.879, 491.708, 52923.025 24/10/14,22:26:42,15,11,1, 11.9,1,1, 7.373, 10238.891, 491.691, 52923.083 24/10/14,22:26:42,16,11,1, 11.9,1,1, 7.373, 10238.883, 491.681, 52922.992 24/10/14,22:26:42,17,11,1, 11.9,1,1, 7.373, 10238.894, 491.702, 52922.903 24/10/14,22:26:42,18,11,1, 11.9,1,1, 7.373, 10238.890, 491.683, 52922.932 24/10/14,22:26:42,19,11,1, 11.9,1,1, 7.373, 10238.917, 491.660, 52922.813 24/10/14,22:26:43,00,11,1, 12.0,1,1, 7.379, 10238.911, 491.660, 52922.813 24/10/14,22:26:43,01,11,1, 12.0,1,1, 7.379, 10238.938, 491.655, 52922.930 24/10/14,22:26:43,02,11,1, 12.0,1,1, 7.379, 10238.931, 491.642, 52922.771 24/10/14,22:26:43,03,11,1, 12.0,1,1, 7.379, 10238.933, 491.646, 52922.824 24/10/14,22:26:43,04,11,1, 12.0,1,1, 7.379, 10238.961, 491.628, 52922.839 24/10/14,22:26:43,05,11,1, 12.0,1,1, 7.379, 10238.949, 491.616, 52922.662 24/10/14,22:26:43,06,11,1, 12.0,1,1, 7.379, 10238.979, 491.639, 52922.748 24/10/14,22:26:43,07,11,1, 12.0,1,1, 7.379, 10238.984, 491.637, 52922.725 24/10/14,22:26:43,08,11,1, 12.0,1,1, 7.379, 10238.994, 491.630, 52922.577 24/10/14,22:26:43,09,11,1, 12.0,1,1, 7.379, 10238.996, 491.622, 52922.681 24/10/14,22:26:43,10,11,1, 12.0,1,1, 7.379, 10238.987, 491.584, 52922.643 24/10/14,22:26:43,11,11,1, 12.0,1,1, 7.379, 10239.002, 491.577, 52922.552 24/10/14,22:26:43,12,11,1, 12.0,1,1, 7.379, 10239.051, 491.602, 52922.701 24/10/14,22:26:43,13,11,1, 12.0,1,1, 7.379, 10239.032, 491.616, 52922.552 24/10/14,22:26:43,14,11,1, 12.0,1,1, 7.379, 10239.052, 491.580, 52922.563 24/10/14,22:26:43,15,11,1, 12.0,1,1, 7.379, 10239.028, 491.594, 52922.559 24/10/14,22:26:43,16,11,1, 12.0,1,1, 7.379, 10239.037, 491.576, 52922.512 24/10/14,22:26:43,17,11,1, 12.0,1,1, 7.379, 10239.056, 491.570, 52922.515 24/10/14,22:26:43,18,11,1, 12.0,1,1, 7.379, 10239.074, 491.545, 52922.521 24/10/14,22:26:43,19,11,1, 12.0,1,1, 7.379, 10239.083, 491.563, 52922.424 24/10/14,22:26:44,00,11,1, 11.9,1,1, 7.371, 10239.078, 491.563, 52922.424 24/10/14,22:26:44,01,11,1, 11.9,1,1, 7.371, 10239.099, 491.544, 52922.489 24/10/14,22:26:44,02,11,1, 11.9,1,1, 7.371, 10239.108, 491.508, 52922.326 24/10/14,22:26:44,03,11,1, 11.9,1,1, 7.371, 10239.134, 491.504, 52922.275 24/10/14,22:26:44,04,11,1, 11.9,1,1, 7.371, 10239.119, 491.521, 52922.293 24/10/14,22:26:44,05,11,1, 11.9,1,1, 7.371, 10239.133, 491.516, 52922.327 24/10/14,22:26:44,06,11,1, 11.9,1,1, 7.371, 10239.151, 491.506, 52922.339 24/10/14,22:26:44,07,11,1, 11.9,1,1, 7.371, 10239.136, 491.487, 52922.264 24/10/14,22:26:44,08,11,1, 11.9,1,1, 7.371, 10239.178, 491.490, 52922.264 24/10/14,22:26:44,09,11,1, 11.9,1,1, 7.371, 10239.181, 491.486, 52922.255 24/10/14,22:26:44,10,11,1, 11.9,1,1, 7.371, 10239.198, 491.472, 52922.221 24/10/14,22:26:44,11,11,1, 11.9,1,1, 7.371, 10239.205, 491.452, 52922.131 24/10/14,22:26:44,12,11,1, 11.9,1,1, 7.371, 10239.213, 491.463, 52922.243 24/10/14,22:26:44,13,11,1, 11.9,1,1, 7.371, 10239.207, 491.463, 52922.288 24/10/14,22:26:44,14,11,1, 11.9,1,1, 7.371, 10239.239, 491.429, 52922.187 24/10/14,22:26:44,15,11,1, 11.9,1,1, 7.371, 10239.227, 491.417, 52922.108 24/10/14,22:26:44,16,11,1, 11.9,1,1, 7.371, 10239.226, 491.426, 52922.120 24/10/14,22:26:44,17,11,1, 11.9,1,1, 7.371, 10239.263, 491.412, 52922.063 24/10/14,22:26:44,18,11,1, 11.9,1,1, 7.371, 10239.264, 491.409, 52922.086 24/10/14,22:26:44,19,11,1, 11.9,1,1, 7.371, 10239.292, 491.413, 52922.022 24/10/14,22:26:45,00,11,1, 11.9,1,1, 7.378, 10239.286, 491.413, 52922.022 24/10/14,22:26:45,01,11,1, 11.9,1,1, 7.378, 10239.284, 491.413, 52922.097 24/10/14,22:26:45,02,11,1, 11.9,1,1, 7.378, 10239.278, 491.420, 52921.999 24/10/14,22:26:45,03,11,1, 11.9,1,1, 7.378, 10239.324, 491.388, 52921.957 24/10/14,22:26:45,04,11,1, 11.9,1,1, 7.378, 10239.327, 491.394, 52922.017 24/10/14,22:26:45,05,11,1, 11.9,1,1, 7.378, 10239.350, 491.378, 52921.845 24/10/14,22:26:45,06,11,1, 11.9,1,1, 7.378, 10239.341, 491.368, 52921.919 24/10/14,22:26:45,07,11,1, 11.9,1,1, 7.378, 10239.352, 491.340, 52921.904 24/10/14,22:26:45,08,11,1, 11.9,1,1, 7.378, 10239.391, 491.347, 52921.768 24/10/14,22:26:45,09,11,1, 11.9,1,1, 7.378, 10239.355, 491.345, 52921.868 24/10/14,22:26:45,10,11,1, 11.9,1,1, 7.378, 10239.388, 491.353, 52921.786 24/10/14,22:26:45,11,11,1, 11.9,1,1, 7.378, 10239.401, 491.302, 52921.765 24/10/14,22:26:45,12,11,1, 11.9,1,1, 7.378, 10239.416, 491.311, 52921.801 24/10/14,22:26:45,13,11,1, 11.9,1,1, 7.378, 10239.406, 491.306, 52921.739 24/10/14,22:26:45,14,11,1, 11.9,1,1, 7.378, 10239.426, 491.318, 52921.695 24/10/14,22:26:45,15,11,1, 11.9,1,1, 7.378, 10239.454, 491.311, 52921.726 24/10/14,22:26:45,16,11,1, 11.9,1,1, 7.378, 10239.462, 491.319, 52921.722 24/10/14,22:26:45,17,11,1, 11.9,1,1, 7.378, 10239.494, 491.277, 52921.603 24/10/14,22:26:45,18,11,1, 11.9,1,1, 7.378, 10239.472, 491.287, 52921.660 24/10/14,22:26:45,19,11,1, 11.9,1,1, 7.378, 10239.512, 491.275, 52921.625 24/10/14,22:26:46,00,11,1, 11.9,1,1, 7.379, 10239.512, 491.275, 52921.625 24/10/14,22:26:46,01,11,1, 11.9,1,1, 7.379, 10239.505, 491.262, 52921.592 24/10/14,22:26:46,02,11,1, 11.9,1,1, 7.379, 10239.506, 491.263, 52921.539 24/10/14,22:26:46,03,11,1, 11.9,1,1, 7.379, 10239.537, 491.228, 52921.376 24/10/14,22:26:46,04,11,1, 11.9,1,1, 7.379, 10239.581, 491.240, 52921.488 24/10/14,22:26:46,05,11,1, 11.9,1,1, 7.379, 10239.570, 491.236, 52921.478 24/10/14,22:26:46,06,11,1, 11.9,1,1, 7.379, 10239.598, 491.212, 52921.380 24/10/14,22:26:46,07,11,1, 11.9,1,1, 7.379, 10239.591, 491.209, 52921.368 24/10/14,22:26:46,08,11,1, 11.9,1,1, 7.379, 10239.595, 491.228, 52921.395 24/10/14,22:26:46,09,11,1, 11.9,1,1, 7.379, 10239.617, 491.224, 52921.324 24/10/14,22:26:46,10,11,1, 11.9,1,1, 7.379, 10239.643, 491.219, 52921.416 24/10/14,22:26:46,11,11,1, 11.9,1,1, 7.379, 10239.634, 491.196, 52921.387 24/10/14,22:26:46,12,11,1, 11.9,1,1, 7.379, 10239.660, 491.171, 52921.237 24/10/14,22:26:46,13,11,1, 11.9,1,1, 7.379, 10239.680, 491.181, 52921.303 24/10/14,22:26:46,14,11,1, 11.9,1,1, 7.379, 10239.690, 491.169, 52921.273 24/10/14,22:26:46,15,11,1, 11.9,1,1, 7.379, 10239.722, 491.151, 52921.226 24/10/14,22:26:46,16,11,1, 11.9,1,1, 7.379, 10239.703, 491.165, 52921.221 24/10/14,22:26:46,17,11,1, 11.9,1,1, 7.379, 10239.765, 491.117, 52921.181 24/10/14,22:26:46,18,11,1, 11.9,1,1, 7.379, 10239.771, 491.126, 52921.092 24/10/14,22:26:46,19,11,1, 11.9,1,1, 7.379, 10239.785, 491.150, 52921.227 24/10/14,22:26:47,00,11,1, 11.9,1,1, 7.380, 10239.779, 491.150, 52921.227 24/10/14,22:26:47,01,11,1, 11.9,1,1, 7.380, 10239.813, 491.113, 52921.117 24/10/14,22:26:47,02,11,1, 11.9,1,1, 7.380, 10239.831, 491.099, 52921.151 24/10/14,22:26:47,03,11,1, 11.9,1,1, 7.380, 10239.820, 491.092, 52921.032 24/10/14,22:26:47,04,11,1, 11.9,1,1, 7.380, 10239.862, 491.069, 52920.949 24/10/14,22:26:47,05,11,1, 11.9,1,1, 7.380, 10239.883, 491.053, 52921.004 24/10/14,22:26:47,06,11,1, 11.9,1,1, 7.380, 10239.893, 491.077, 52920.949 24/10/14,22:26:47,07,11,1, 11.9,1,1, 7.380, 10239.891, 491.067, 52920.925 24/10/14,22:26:47,08,11,1, 11.9,1,1, 7.380, 10239.928, 491.037, 52920.975 24/10/14,22:26:47,09,11,1, 11.9,1,1, 7.380, 10239.941, 491.062, 52920.917 24/10/14,22:26:47,10,11,1, 11.9,1,1, 7.380, 10239.969, 491.040, 52920.804 24/10/14,22:26:47,11,11,1, 11.9,1,1, 7.380, 10239.955, 491.029, 52920.910 24/10/14,22:26:47,12,11,1, 11.9,1,1, 7.380, 10239.991, 491.005, 52920.804 24/10/14,22:26:47,13,11,1, 11.9,1,1, 7.380, 10240.011, 490.992, 52920.848 24/10/14,22:26:47,14,11,1, 11.9,1,1, 7.380, 10240.040, 491.020, 52920.891 24/10/14,22:26:47,15,11,1, 11.9,1,1, 7.380, 10240.021, 491.005, 52920.746 24/10/14,22:26:47,16,11,1, 11.9,1,1, 7.380, 10240.052, 490.991, 52920.716 24/10/14,22:26:47,17,11,1, 11.9,1,1, 7.380, 10240.055, 491.012, 52920.800 24/10/14,22:26:47,18,11,1, 11.9,1,1, 7.380, 10240.073, 490.999, 52920.722 24/10/14,22:26:47,19,11,1, 11.9,1,1, 7.380, 10240.086, 490.958, 52920.617 24/10/14,22:26:48,00,11,1, 11.9,1,1, 7.380, 10240.079, 490.958, 52920.617 24/10/14,22:26:48,01,11,1, 11.9,1,1, 7.380, 10240.117, 490.949, 52920.693 24/10/14,22:26:48,02,11,1, 11.9,1,1, 7.380, 10240.159, 490.957, 52920.628 24/10/14,22:26:48,03,11,1, 11.9,1,1, 7.380, 10240.177, 490.949, 52920.651 24/10/14,22:26:48,04,11,1, 11.9,1,1, 7.380, 10240.172, 490.937, 52920.626 24/10/14,22:26:48,05,11,1, 11.9,1,1, 7.380, 10240.197, 490.947, 52920.553 24/10/14,22:26:48,06,11,1, 11.9,1,1, 7.380, 10240.224, 490.928, 52920.578 24/10/14,22:26:48,07,11,1, 11.9,1,1, 7.380, 10240.241, 490.919, 52920.473 24/10/14,22:26:48,08,11,1, 11.9,1,1, 7.380, 10240.256, 490.939, 52920.502 24/10/14,22:26:48,09,11,1, 11.9,1,1, 7.380, 10240.261, 490.912, 52920.533 24/10/14,22:26:48,10,11,1, 11.9,1,1, 7.380, 10240.309, 490.901, 52920.472 24/10/14,22:26:48,11,11,1, 11.9,1,1, 7.380, 10240.286, 490.887, 52920.440 24/10/14,22:26:48,12,11,1, 11.9,1,1, 7.380, 10240.339, 490.899, 52920.473 24/10/14,22:26:48,13,11,1, 11.9,1,1, 7.380, 10240.322, 490.887, 52920.350 24/10/14,22:26:48,14,11,1, 11.9,1,1, 7.380, 10240.351, 490.876, 52920.334 24/10/14,22:26:48,15,11,1, 11.9,1,1, 7.380, 10240.359, 490.891, 52920.370 24/10/14,22:26:48,16,11,1, 11.9,1,1, 7.380, 10240.400, 490.867, 52920.287 24/10/14,22:26:48,17,11,1, 11.9,1,1, 7.380, 10240.419, 490.866, 52920.313 24/10/14,22:26:48,18,11,1, 11.9,1,1, 7.380, 10240.429, 490.891, 52920.351 24/10/14,22:26:48,19,11,1, 11.9,1,1, 7.380, 10240.450, 490.832, 52920.204 24/10/14,22:26:49,00,11,1, 11.9,1,1, 7.384, 10240.446, 490.832, 52920.204 24/10/14,22:26:49,01,11,1, 11.9,1,1, 7.384, 10240.488, 490.847, 52920.222 24/10/14,22:26:49,02,11,1, 11.9,1,1, 7.384, 10240.555, 490.832, 52920.087 24/10/14,22:26:49,03,11,1, 11.9,1,1, 7.384, 10240.531, 490.810, 52919.967 24/10/14,22:26:49,04,11,1, 11.9,1,1, 7.384, 10240.505, 490.834, 52920.257 24/10/14,22:26:49,05,11,1, 11.9,1,1, 7.384, 10240.557, 490.807, 52920.072 24/10/14,22:26:49,06,11,1, 11.9,1,1, 7.384, 10240.596, 490.810, 52920.096 24/10/14,22:26:49,07,11,1, 11.9,1,1, 7.384, 10240.599, 490.817, 52920.144 24/10/14,22:26:49,08,11,1, 11.9,1,1, 7.384, 10240.640, 490.817, 52919.966 24/10/14,22:26:49,09,11,1, 11.9,1,1, 7.384, 10240.630, 490.817, 52920.031 24/10/14,22:26:49,10,11,1, 11.9,1,1, 7.384, 10240.668, 490.806, 52920.027 24/10/14,22:26:49,11,11,1, 11.9,1,1, 7.384, 10240.700, 490.790, 52919.874 24/10/14,22:26:49,12,11,1, 11.9,1,1, 7.384, 10240.706, 490.803, 52919.985 24/10/14,22:26:49,13,11,1, 11.9,1,1, 7.384, 10240.692, 490.806, 52919.944 24/10/14,22:26:49,14,11,1, 11.9,1,1, 7.384, 10240.742, 490.762, 52919.875 24/10/14,22:26:49,15,11,1, 11.9,1,1, 7.384, 10240.783, 490.768, 52919.863 24/10/14,22:26:49,16,11,1, 11.9,1,1, 7.384, 10240.762, 490.769, 52919.887 24/10/14,22:26:49,17,11,1, 11.9,1,1, 7.384, 10240.799, 490.738, 52919.760 24/10/14,22:26:49,18,11,1, 11.9,1,1, 7.384, 10240.820, 490.747, 52919.821 24/10/14,22:26:49,19,11,1, 11.9,1,1, 7.384, 10240.828, 490.728, 52919.768 24/10/14,22:26:50,00,11,1, 12.0,1,1, 7.377, 10240.822, 490.728, 52919.768 24/10/14,22:26:50,01,11,1, 12.0,1,1, 7.377, 10240.880, 490.725, 52919.720 24/10/14,22:26:50,02,11,1, 12.0,1,1, 7.377, 10240.895, 490.716, 52919.782 24/10/14,22:26:50,03,11,1, 12.0,1,1, 7.377, 10240.911, 490.712, 52919.638 24/10/14,22:26:50,04,11,1, 12.0,1,1, 7.377, 10240.923, 490.736, 52919.754 24/10/14,22:26:50,05,11,1, 12.0,1,1, 7.377, 10240.934, 490.720, 52919.581 24/10/14,22:26:50,06,11,1, 12.0,1,1, 7.377, 10240.980, 490.702, 52919.594 24/10/14,22:26:50,07,11,1, 12.0,1,1, 7.377, 10240.969, 490.685, 52919.659 24/10/14,22:26:50,08,11,1, 12.0,1,1, 7.377, 10240.947, 490.675, 52919.546 24/10/14,22:26:50,09,11,1, 12.0,1,1, 7.377, 10241.039, 490.684, 52919.520 24/10/14,22:26:50,10,11,1, 12.0,1,1, 7.377, 10241.051, 490.686, 52919.588 24/10/14,22:26:50,11,11,1, 12.0,1,1, 7.377, 10241.050, 490.676, 52919.492 24/10/14,22:26:50,12,11,1, 12.0,1,1, 7.377, 10241.098, 490.641, 52919.492 24/10/14,22:26:50,13,11,1, 12.0,1,1, 7.377, 10241.088, 490.666, 52919.460 24/10/14,22:26:50,14,11,1, 12.0,1,1, 7.377, 10241.127, 490.649, 52919.431 24/10/14,22:26:50,15,11,1, 12.0,1,1, 7.377, 10241.136, 490.664, 52919.501 24/10/14,22:26:50,16,11,1, 12.0,1,1, 7.377, 10241.162, 490.629, 52919.412 24/10/14,22:26:50,17,11,1, 12.0,1,1, 7.377, 10241.202, 490.653, 52919.393 24/10/14,22:26:50,18,11,1, 12.0,1,1, 7.377, 10241.203, 490.627, 52919.351 24/10/14,22:26:50,19,11,1, 12.0,1,1, 7.377, 10241.217, 490.641, 52919.333 24/10/14,22:26:51,00,11,1, 11.8,1,1, 7.371, 10241.214, 490.641, 52919.333 24/10/14,22:26:51,01,11,1, 11.8,1,1, 7.371, 10241.276, 490.624, 52919.319 24/10/14,22:26:51,02,11,1, 11.8,1,1, 7.371, 10241.270, 490.613, 52919.316 24/10/14,22:26:51,03,11,1, 11.8,1,1, 7.371, 10241.301, 490.608, 52919.217 24/10/14,22:26:51,04,11,1, 11.8,1,1, 7.371, 10241.307, 490.593, 52919.308 24/10/14,22:26:51,05,11,1, 11.8,1,1, 7.371, 10241.318, 490.600, 52919.229 24/10/14,22:26:51,06,11,1, 11.8,1,1, 7.371, 10241.342, 490.591, 52919.123 24/10/14,22:26:51,07,11,1, 11.8,1,1, 7.371, 10241.349, 490.606, 52919.216 24/10/14,22:26:51,08,11,1, 11.8,1,1, 7.371, 10241.385, 490.573, 52919.132 24/10/14,22:26:51,09,11,1, 11.8,1,1, 7.371, 10241.390, 490.552, 52919.090 24/10/14,22:26:51,10,11,1, 11.8,1,1, 7.371, 10241.392, 490.579, 52919.169 24/10/14,22:26:51,11,11,1, 11.8,1,1, 7.371, 10241.400, 490.564, 52919.101 24/10/14,22:26:51,12,11,1, 11.8,1,1, 7.371, 10241.463, 490.525, 52918.982 24/10/14,22:26:51,13,11,1, 11.8,1,1, 7.371, 10241.438, 490.517, 52919.107 24/10/14,22:26:51,14,11,1, 11.8,1,1, 7.371, 10241.467, 490.516, 52919.011 24/10/14,22:26:51,15,11,1, 11.8,1,1, 7.371, 10241.492, 490.532, 52918.978 24/10/14,22:26:51,16,11,1, 11.8,1,1, 7.371, 10241.502, 490.503, 52918.986 24/10/14,22:26:51,17,11,1, 11.8,1,1, 7.371, 10241.507, 490.493, 52918.918 24/10/14,22:26:51,18,11,1, 11.8,1,1, 7.371, 10241.548, 490.468, 52918.878 24/10/14,22:26:51,19,11,1, 11.8,1,1, 7.371, 10241.528, 490.486, 52918.934 24/10/14,22:26:52,00,10,1, 11.9,1,1, 7.371, 10241.523, 490.486, 52918.934 24/10/14,22:26:52,01,10,1, 11.9,1,1, 7.371, 10241.563, 490.465, 52918.895 24/10/14,22:26:52,02,10,1, 11.9,1,1, 7.371, 10241.563, 490.468, 52918.930 24/10/14,22:26:52,03,10,1, 11.9,1,1, 7.371, 10241.600, 490.480, 52918.788 24/10/14,22:26:52,04,10,1, 11.9,1,1, 7.371, 10241.594, 490.443, 52918.728 24/10/14,22:26:52,05,10,1, 11.9,1,1, 7.371, 10241.598, 490.455, 52918.834 24/10/14,22:26:52,06,10,1, 11.9,1,1, 7.371, 10241.617, 490.430, 52918.664 24/10/14,22:26:52,07,10,1, 11.9,1,1, 7.371, 10241.623, 490.440, 52918.726 24/10/14,22:26:52,08,10,1, 11.9,1,1, 7.371, 10241.606, 490.434, 52918.737 24/10/14,22:26:52,09,10,1, 11.9,1,1, 7.371, 10241.650, 490.399, 52918.615 24/10/14,22:26:52,10,10,1, 11.9,1,1, 7.371, 10241.671, 490.430, 52918.668 24/10/14,22:26:52,11,10,1, 11.9,1,1, 7.371, 10241.667, 490.396, 52918.638 24/10/14,22:26:52,12,10,1, 11.9,1,1, 7.371, 10241.680, 490.407, 52918.553 24/10/14,22:26:52,13,10,1, 11.9,1,1, 7.371, 10241.702, 490.381, 52918.633 24/10/14,22:26:52,14,10,1, 11.9,1,1, 7.371, 10241.674, 490.366, 52918.577 24/10/14,22:26:52,15,10,1, 11.9,1,1, 7.371, 10241.726, 490.350, 52918.431 24/10/14,22:26:52,16,10,1, 11.9,1,1, 7.371, 10241.703, 490.364, 52918.597 24/10/14,22:26:52,17,10,1, 11.9,1,1, 7.371, 10241.722, 490.352, 52918.487 24/10/14,22:26:52,18,10,1, 11.9,1,1, 7.371, 10241.752, 490.314, 52918.370 24/10/14,22:26:52,19,10,1, 11.9,1,1, 7.371, 10241.746, 490.305, 52918.425 24/10/14,22:26:53,00,10,1, 11.9,1,1, 7.380, 10241.740, 490.305, 52918.425 24/10/14,22:26:53,01,10,1, 11.9,1,1, 7.380, 10241.782, 490.287, 52918.379 24/10/14,22:26:53,02,10,1, 11.9,1,1, 7.380, 10241.778, 490.290, 52918.467 24/10/14,22:26:53,03,10,1, 11.9,1,1, 7.380, 10241.787, 490.274, 52918.290 24/10/14,22:26:53,04,10,1, 11.9,1,1, 7.380, 10241.837, 490.273, 52918.346 24/10/14,22:26:53,05,10,1, 11.9,1,1, 7.380, 10241.818, 490.254, 52918.309 24/10/14,22:26:53,06,10,1, 11.9,1,1, 7.380, 10241.826, 490.243, 52918.170 24/10/14,22:26:53,07,10,1, 11.9,1,1, 7.380, 10241.839, 490.227, 52918.207 24/10/14,22:26:53,08,10,1, 11.9,1,1, 7.380, 10241.874, 490.235, 52918.266 24/10/14,22:26:53,09,10,1, 11.9,1,1, 7.380, 10241.846, 490.204, 52918.168 24/10/14,22:26:53,10,10,1, 11.9,1,1, 7.380, 10241.860, 490.210, 52918.240 24/10/14,22:26:53,11,10,1, 11.9,1,1, 7.380, 10241.871, 490.196, 52918.219 24/10/14,22:26:53,12,10,1, 11.9,1,1, 7.380, 10241.883, 490.167, 52918.176 24/10/14,22:26:53,13,10,1, 11.9,1,1, 7.380, 10241.893, 490.123, 52918.161 24/10/14,22:26:53,14,10,1, 11.9,1,1, 7.380, 10241.910, 490.118, 52918.117 24/10/14,22:26:53,15,10,1, 11.9,1,1, 7.380, 10241.918, 490.105, 52918.063 24/10/14,22:26:53,16,10,1, 11.9,1,1, 7.380, 10241.965, 490.108, 52918.085 24/10/14,22:26:53,17,10,1, 11.9,1,1, 7.380, 10241.916, 490.076, 52918.035 24/10/14,22:26:53,18,10,1, 11.9,1,1, 7.380, 10241.944, 490.073, 52917.935 24/10/14,22:26:53,19,10,1, 11.9,1,1, 7.380, 10241.935, 490.050, 52917.968 24/10/14,22:26:54,00,11,1, 11.9,1,1, 7.378, 10241.932, 490.050, 52917.968 24/10/14,22:26:54,01,11,1, 11.9,1,1, 7.378, 10241.972, 490.024, 52917.817 24/10/14,22:26:54,02,11,1, 11.9,1,1, 7.378, 10241.975, 489.994, 52917.904 24/10/14,22:26:54,03,11,1, 11.9,1,1, 7.378, 10241.969, 489.991, 52917.803 24/10/14,22:26:54,04,11,1, 11.9,1,1, 7.378, 10241.972, 489.973, 52917.775 24/10/14,22:26:54,05,11,1, 11.9,1,1, 7.378, 10241.982, 489.962, 52917.797 24/10/14,22:26:54,06,11,1, 11.9,1,1, 7.378, 10241.998, 489.931, 52917.720 24/10/14,22:26:54,07,11,1, 11.9,1,1, 7.378, 10242.033, 489.902, 52917.792 24/10/14,22:26:54,08,11,1, 11.9,1,1, 7.378, 10242.002, 489.886, 52917.910 24/10/14,22:26:54,09,11,1, 11.9,1,1, 7.378, 10242.000, 489.889, 52917.695 24/10/14,22:26:54,10,11,1, 11.9,1,1, 7.378, 10242.048, 489.848, 52917.703 24/10/14,22:26:54,11,11,1, 11.9,1,1, 7.378, 10242.031, 489.814, 52917.652 24/10/14,22:26:54,12,11,1, 11.9,1,1, 7.378, 10242.061, 489.805, 52917.578 24/10/14,22:26:54,13,11,1, 11.9,1,1, 7.378, 10242.083, 489.785, 52917.584 24/10/14,22:26:54,14,11,1, 11.9,1,1, 7.378, 10242.067, 489.755, 52917.608 24/10/14,22:26:54,15,11,1, 11.9,1,1, 7.378, 10242.093, 489.765, 52917.534 24/10/14,22:26:54,16,11,1, 11.9,1,1, 7.378, 10242.113, 489.709, 52917.497 24/10/14,22:26:54,17,11,1, 11.9,1,1, 7.378, 10242.102, 489.722, 52917.473 24/10/14,22:26:54,18,11,1, 11.9,1,1, 7.378, 10242.118, 489.668, 52917.393 24/10/14,22:26:54,19,11,1, 11.9,1,1, 7.378, 10242.127, 489.634, 52917.443 24/10/14,22:26:55,00,10,1, 11.9,1,1, 7.380, 10242.124, 489.634, 52917.443 24/10/14,22:26:55,01,10,1, 11.9,1,1, 7.380, 10242.156, 489.628, 52917.259 24/10/14,22:26:55,02,10,1, 11.9,1,1, 7.380, 10242.149, 489.579, 52917.395 24/10/14,22:26:55,03,10,1, 11.9,1,1, 7.380, 10242.137, 489.586, 52917.370 24/10/14,22:26:55,04,10,1, 11.9,1,1, 7.380, 10242.176, 489.548, 52917.141 24/10/14,22:26:55,05,10,1, 11.9,1,1, 7.380, 10242.198, 489.518, 52917.330 24/10/14,22:26:55,06,10,1, 11.9,1,1, 7.380, 10242.188, 489.508, 52917.206 24/10/14,22:26:55,07,10,1, 11.9,1,1, 7.380, 10242.190, 489.474, 52917.159 24/10/14,22:26:55,08,10,1, 11.9,1,1, 7.380, 10242.206, 489.440, 52917.194 24/10/14,22:26:55,09,10,1, 11.9,1,1, 7.380, 10242.199, 489.440, 52917.241 24/10/14,22:26:55,10,10,1, 11.9,1,1, 7.380, 10242.200, 489.424, 52917.166 24/10/14,22:26:55,11,10,1, 11.9,1,1, 7.380, 10242.234, 489.392, 52917.131 24/10/14,22:26:55,12,10,1, 11.9,1,1, 7.380, 10242.246, 489.362, 52917.124 24/10/14,22:26:55,13,10,1, 11.9,1,1, 7.380, 10242.245, 489.344, 52917.023 24/10/14,22:26:55,14,10,1, 11.9,1,1, 7.380, 10242.242, 489.309, 52917.068 24/10/14,22:26:55,15,10,1, 11.9,1,1, 7.380, 10242.266, 489.299, 52917.048 24/10/14,22:26:55,16,10,1, 11.9,1,1, 7.380, 10242.291, 489.288, 52916.980 24/10/14,22:26:55,17,10,1, 11.9,1,1, 7.380, 10242.274, 489.261, 52917.034 24/10/14,22:26:55,18,10,1, 11.9,1,1, 7.380, 10242.266, 489.236, 52916.960 24/10/14,22:26:55,19,10,1, 11.9,1,1, 7.380, 10242.279, 489.190, 52916.882 24/10/14,22:26:56,00,10,1, 11.9,1,1, 7.384, 10242.274, 489.190, 52916.882 24/10/14,22:26:56,01,10,1, 11.9,1,1, 7.384, 10242.281, 489.178, 52916.846 24/10/14,22:26:56,02,10,1, 11.9,1,1, 7.384, 10242.299, 489.137, 52916.876 24/10/14,22:26:56,03,10,1, 11.9,1,1, 7.384, 10242.301, 489.105, 52916.862 24/10/14,22:26:56,04,10,1, 11.9,1,1, 7.384, 10242.329, 489.095, 52916.771 24/10/14,22:26:56,05,10,1, 11.9,1,1, 7.384, 10242.309, 489.056, 52916.820 24/10/14,22:26:56,06,10,1, 11.9,1,1, 7.384, 10242.316, 489.079, 52916.788 24/10/14,22:26:56,07,10,1, 11.9,1,1, 7.384, 10242.300, 489.010, 52916.655 24/10/14,22:26:56,08,10,1, 11.9,1,1, 7.384, 10242.350, 489.017, 52916.621 24/10/14,22:26:56,09,10,1, 11.9,1,1, 7.384, 10242.352, 488.983, 52916.639 24/10/14,22:26:56,10,10,1, 11.9,1,1, 7.384, 10242.332, 488.972, 52916.577 24/10/14,22:26:56,11,10,1, 11.9,1,1, 7.384, 10242.334, 488.948, 52916.613 24/10/14,22:26:56,12,10,1, 11.9,1,1, 7.384, 10242.351, 488.921, 52916.661 24/10/14,22:26:56,13,10,1, 11.9,1,1, 7.384, 10242.321, 488.894, 52916.532 24/10/14,22:26:56,14,10,1, 11.9,1,1, 7.384, 10242.337, 488.861, 52916.534 24/10/14,22:26:56,15,10,1, 11.9,1,1, 7.384, 10242.338, 488.842, 52916.570 24/10/14,22:26:56,16,10,1, 11.9,1,1, 7.384, 10242.358, 488.819, 52916.512 24/10/14,22:26:56,17,10,1, 11.9,1,1, 7.384, 10242.336, 488.800, 52916.446 24/10/14,22:26:56,18,10,1, 11.9,1,1, 7.384, 10242.362, 488.778, 52916.464 24/10/14,22:26:56,19,10,1, 11.9,1,1, 7.384, 10242.391, 488.749, 52916.390 24/10/14,22:26:57,00,11,1, 11.9,1,1, 7.380, 10242.391, 488.749, 52916.390 24/10/14,22:26:57,01,11,1, 11.9,1,1, 7.380, 10242.365, 488.712, 52916.415 24/10/14,22:26:57,02,11,1, 11.9,1,1, 7.380, 10242.425, 488.697, 52916.416 24/10/14,22:26:57,03,11,1, 11.9,1,1, 7.380, 10242.381, 488.709, 52916.559 24/10/14,22:26:57,04,11,1, 11.9,1,1, 7.380, 10242.387, 488.667, 52916.369 24/10/14,22:26:57,05,11,1, 11.9,1,1, 7.380, 10242.392, 488.660, 52916.430 24/10/14,22:26:57,06,11,1, 11.9,1,1, 7.380, 10242.393, 488.613, 52916.451 24/10/14,22:26:57,07,11,1, 11.9,1,1, 7.380, 10242.367, 488.604, 52916.381 24/10/14,22:26:57,08,11,1, 11.9,1,1, 7.380, 10242.416, 488.584, 52916.372 24/10/14,22:26:57,09,11,1, 11.9,1,1, 7.380, 10242.410, 488.563, 52916.404 24/10/14,22:26:57,10,11,1, 11.9,1,1, 7.380, 10242.409, 488.524, 52916.273 24/10/14,22:26:57,11,11,1, 11.9,1,1, 7.380, 10242.411, 488.522, 52916.283 24/10/14,22:26:57,12,11,1, 11.9,1,1, 7.380, 10242.393, 488.514, 52916.307 24/10/14,22:26:57,13,11,1, 11.9,1,1, 7.380, 10242.411, 488.470, 52916.224 24/10/14,22:26:57,14,11,1, 11.9,1,1, 7.380, 10242.387, 488.448, 52916.337 24/10/14,22:26:57,15,11,1, 11.9,1,1, 7.380, 10242.422, 488.416, 52916.292 24/10/14,22:26:57,16,11,1, 11.9,1,1, 7.380, 10242.420, 488.396, 52916.136 24/10/14,22:26:57,17,11,1, 11.9,1,1, 7.380, 10242.411, 488.387, 52916.237 24/10/14,22:26:57,18,11,1, 11.9,1,1, 7.380, 10242.397, 488.328, 52916.185 24/10/14,22:26:57,19,11,1, 11.9,1,1, 7.380, 10242.415, 488.321, 52916.058 24/10/14,22:26:58,00,10,1, 11.9,1,1, 7.379, 10242.407, 488.321, 52916.058 24/10/14,22:26:58,01,10,1, 11.9,1,1, 7.379, 10242.420, 488.262, 52916.003 24/10/14,22:26:58,02,10,1, 11.9,1,1, 7.379, 10242.407, 488.248, 52916.025 24/10/14,22:26:58,03,10,1, 11.9,1,1, 7.379, 10242.419, 488.226, 52916.054 24/10/14,22:26:58,04,10,1, 11.9,1,1, 7.379, 10242.400, 488.226, 52915.886 24/10/14,22:26:58,05,10,1, 11.9,1,1, 7.379, 10242.400, 488.188, 52915.894 24/10/14,22:26:58,06,10,1, 11.9,1,1, 7.379, 10242.388, 488.187, 52916.003 24/10/14,22:26:58,07,10,1, 11.9,1,1, 7.379, 10242.389, 488.161, 52915.857 24/10/14,22:26:58,08,10,1, 11.9,1,1, 7.379, 10242.403, 488.086, 52915.871 24/10/14,22:26:58,09,10,1, 11.9,1,1, 7.379, 10242.364, 488.086, 52915.940 24/10/14,22:26:58,10,10,1, 11.9,1,1, 7.379, 10242.372, 488.054, 52915.813 24/10/14,22:26:58,11,10,1, 11.9,1,1, 7.379, 10242.378, 488.030, 52915.810 24/10/14,22:26:58,12,10,1, 11.9,1,1, 7.379, 10242.360, 488.025, 52915.629 24/10/14,22:26:58,13,10,1, 11.9,1,1, 7.379, 10242.309, 488.018, 52915.795 24/10/14,22:26:58,14,10,1, 11.9,1,1, 7.379, 10242.311, 488.003, 52915.877 24/10/14,22:26:58,15,10,1, 11.9,1,1, 7.379, 10242.322, 487.950, 52915.767 24/10/14,22:26:58,16,10,1, 11.9,1,1, 7.379, 10242.315, 487.939, 52915.715 24/10/14,22:26:58,17,10,1, 11.9,1,1, 7.379, 10242.329, 487.900, 52915.779 24/10/14,22:26:58,18,10,1, 11.9,1,1, 7.379, 10242.298, 487.908, 52915.699 24/10/14,22:26:58,19,10,1, 11.9,1,1, 7.379, 10242.313, 487.850, 52915.591 24/10/14,22:26:59,00,10,1, 11.9,1,1, 7.378, 10242.307, 487.850, 52915.591 24/10/14,22:26:59,01,10,1, 11.9,1,1, 7.378, 10242.300, 487.829, 52915.639 24/10/14,22:26:59,02,10,1, 11.9,1,1, 7.378, 10242.300, 487.783, 52915.480 24/10/14,22:26:59,03,10,1, 11.9,1,1, 7.378, 10242.277, 487.766, 52915.609 24/10/14,22:26:59,04,10,1, 11.9,1,1, 7.378, 10242.279, 487.764, 52915.527 24/10/14,22:26:59,05,10,1, 11.9,1,1, 7.378, 10242.275, 487.729, 52915.498 24/10/14,22:26:59,06,10,1, 11.9,1,1, 7.378, 10242.252, 487.691, 52915.531 24/10/14,22:26:59,07,10,1, 11.9,1,1, 7.378, 10242.248, 487.688, 52915.532 24/10/14,22:26:59,08,10,1, 11.9,1,1, 7.378, 10242.255, 487.644, 52915.345 24/10/14,22:26:59,09,10,1, 11.9,1,1, 7.378, 10242.233, 487.650, 52915.713 24/10/14,22:26:59,10,10,1, 11.9,1,1, 7.378, 10242.247, 487.615, 52915.400 24/10/14,22:26:59,11,10,1, 11.9,1,1, 7.378, 10242.212, 487.589, 52915.291 24/10/14,22:26:59,12,10,1, 11.9,1,1, 7.378, 10242.196, 487.561, 52915.391 24/10/14,22:26:59,13,10,1, 11.9,1,1, 7.378, 10242.185, 487.559, 52915.381 24/10/14,22:26:59,14,10,1, 11.9,1,1, 7.378, 10242.184, 487.531, 52915.278 24/10/14,22:26:59,15,10,1, 11.9,1,1, 7.378, 10242.169, 487.500, 52915.411 24/10/14,22:26:59,16,10,1, 11.9,1,1, 7.378, 10242.158, 487.479, 52915.285 24/10/14,22:26:59,17,10,1, 11.9,1,1, 7.378, 10242.156, 487.435, 52915.210 24/10/14,22:26:59,18,10,1, 11.9,1,1, 7.378, 10242.153, 487.419, 52915.323 24/10/14,22:26:59,19,10,1, 11.9,1,1, 7.378, 10242.130, 487.403, 52915.190 24/10/14,22:27:00,00,10,1, 11.9,1,1, 7.382, 10242.124, 487.403, 52915.190 24/10/14,22:27:00,01,10,1, 11.9,1,1, 7.382, 10242.119, 487.355, 52915.221 24/10/14,22:27:00,02,10,1, 11.9,1,1, 7.382, 10242.091, 487.287, 52914.994 24/10/14,22:27:00,03,10,1, 11.9,1,1, 7.382, 10242.101, 487.271, 52914.964 24/10/14,22:27:00,04,10,1, 11.9,1,1, 7.382, 10242.081, 487.249, 52915.017 24/10/14,22:27:00,05,10,1, 11.9,1,1, 7.382, 10242.088, 487.232, 52914.906 24/10/14,22:27:00,06,10,1, 11.9,1,1, 7.382, 10242.097, 487.197, 52914.974 24/10/14,22:27:00,07,10,1, 11.9,1,1, 7.382, 10242.056, 487.172, 52914.905 24/10/14,22:27:00,08,10,1, 11.9,1,1, 7.382, 10242.053, 487.157, 52914.782 24/10/14,22:27:00,09,10,1, 11.9,1,1, 7.382, 10242.055, 487.122, 52914.871 24/10/14,22:27:00,10,10,1, 11.9,1,1, 7.382, 10242.040, 487.108, 52914.797 24/10/14,22:27:00,11,10,1, 11.9,1,1, 7.382, 10242.010, 487.073, 52914.708 24/10/14,22:27:00,12,10,1, 11.9,1,1, 7.382, 10242.010, 487.049, 52914.825 24/10/14,22:27:00,13,10,1, 11.9,1,1, 7.382, 10241.990, 487.037, 52914.766 24/10/14,22:27:00,14,10,1, 11.9,1,1, 7.382, 10242.002, 486.995, 52914.695 24/10/14,22:27:00,15,10,1, 11.9,1,1, 7.382, 10241.974, 486.989, 52914.785 24/10/14,22:27:00,16,10,1, 11.9,1,1, 7.382, 10241.958, 486.963, 52914.682 24/10/14,22:27:00,17,10,1, 11.9,1,1, 7.382, 10241.939, 486.965, 52914.670 24/10/14,22:27:00,18,10,1, 11.9,1,1, 7.382, 10241.937, 486.954, 52914.749 24/10/14,22:27:00,19,10,1, 11.9,1,1, 7.382, 10241.912, 486.887, 52914.623 24/10/14,22:27:01,00,11,1, 11.9,1,1, 7.377, 10241.907, 486.887, 52914.623 24/10/14,22:27:01,01,11,1, 11.9,1,1, 7.377, 10241.894, 486.875, 52914.651 24/10/14,22:27:01,02,11,1, 11.9,1,1, 7.377, 10241.875, 486.863, 52914.550 24/10/14,22:27:01,03,11,1, 11.9,1,1, 7.377, 10241.876, 486.835, 52914.571 24/10/14,22:27:01,04,11,1, 11.9,1,1, 7.377, 10241.838, 486.820, 52914.637 24/10/14,22:27:01,05,11,1, 11.9,1,1, 7.377, 10241.824, 486.799, 52914.492 24/10/14,22:27:01,06,11,1, 11.9,1,1, 7.377, 10241.837, 486.803, 52914.501 24/10/14,22:27:01,07,11,1, 11.9,1,1, 7.377, 10241.818, 486.767, 52914.474 24/10/14,22:27:01,08,11,1, 11.9,1,1, 7.377, 10241.790, 486.771, 52914.453 24/10/14,22:27:01,09,11,1, 11.9,1,1, 7.377, 10241.770, 486.745, 52914.390 24/10/14,22:27:01,10,11,1, 11.9,1,1, 7.377, 10241.757, 486.732, 52914.517 24/10/14,22:27:01,11,11,1, 11.9,1,1, 7.377, 10241.764, 486.719, 52914.363 24/10/14,22:27:01,12,11,1, 11.9,1,1, 7.377, 10241.767, 486.707, 52914.495 24/10/14,22:27:01,13,11,1, 11.9,1,1, 7.377, 10241.721, 486.693, 52914.466 24/10/14,22:27:01,14,11,1, 11.9,1,1, 7.377, 10241.744, 486.636, 52914.294 24/10/14,22:27:01,15,11,1, 11.9,1,1, 7.377, 10241.718, 486.650, 52914.296 24/10/14,22:27:01,16,11,1, 11.9,1,1, 7.377, 10241.692, 486.625, 52914.346 24/10/14,22:27:01,17,11,1, 11.9,1,1, 7.377, 10241.691, 486.621, 52914.272 24/10/14,22:27:01,18,11,1, 11.9,1,1, 7.377, 10241.658, 486.603, 52914.285 24/10/14,22:27:01,19,11,1, 11.9,1,1, 7.377, 10241.652, 486.600, 52914.276 24/10/14,22:27:02,00,11,1, 11.9,1,1, 7.376, 10241.648, 486.600, 52914.276 24/10/14,22:27:02,01,11,1, 11.9,1,1, 7.376, 10241.638, 486.551, 52914.262 24/10/14,22:27:02,02,11,1, 11.9,1,1, 7.376, 10241.616, 486.532, 52914.206 24/10/14,22:27:02,03,11,1, 11.9,1,1, 7.376, 10241.629, 486.496, 52914.140 24/10/14,22:27:02,04,11,1, 11.9,1,1, 7.376, 10241.584, 486.492, 52914.143 24/10/14,22:27:02,05,11,1, 11.9,1,1, 7.376, 10241.581, 486.471, 52914.207 24/10/14,22:27:02,06,11,1, 11.9,1,1, 7.376, 10241.576, 486.447, 52914.078 24/10/14,22:27:02,07,11,1, 11.9,1,1, 7.376, 10241.544, 486.446, 52914.197 24/10/14,22:27:02,08,11,1, 11.9,1,1, 7.376, 10241.546, 486.400, 52914.096 24/10/14,22:27:02,09,11,1, 11.9,1,1, 7.376, 10241.535, 486.415, 52914.028 24/10/14,22:27:02,10,11,1, 11.9,1,1, 7.376, 10241.501, 486.366, 52914.115 24/10/14,22:27:02,11,11,1, 11.9,1,1, 7.376, 10241.486, 486.362, 52914.007 24/10/14,22:27:02,12,11,1, 11.9,1,1, 7.376, 10241.455, 486.339, 52914.019 24/10/14,22:27:02,13,11,1, 11.9,1,1, 7.376, 10241.449, 486.327, 52914.004 24/10/14,22:27:02,14,11,1, 11.9,1,1, 7.376, 10241.437, 486.306, 52913.874 24/10/14,22:27:02,15,11,1, 11.9,1,1, 7.376, 10241.430, 486.286, 52913.938 24/10/14,22:27:02,16,11,1, 11.9,1,1, 7.376, 10241.380, 486.284, 52913.902 24/10/14,22:27:02,17,11,1, 11.9,1,1, 7.376, 10241.384, 486.250, 52913.849 24/10/14,22:27:02,18,11,1, 11.9,1,1, 7.376, 10241.356, 486.276, 52913.992 24/10/14,22:27:02,19,11,1, 11.9,1,1, 7.376, 10241.329, 486.236, 52913.862 24/10/14,22:27:03,00,11,1, 11.8,1,1, 7.380, 10241.323, 486.236, 52913.862 24/10/14,22:27:03,01,11,1, 11.8,1,1, 7.380, 10241.308, 486.193, 52913.813 24/10/14,22:27:03,02,11,1, 11.8,1,1, 7.380, 10241.289, 486.189, 52913.742 24/10/14,22:27:03,03,11,1, 11.8,1,1, 7.380, 10241.271, 486.180, 52913.723 24/10/14,22:27:03,04,11,1, 11.8,1,1, 7.380, 10241.249, 486.150, 52913.871 24/10/14,22:27:03,05,11,1, 11.8,1,1, 7.380, 10241.214, 486.125, 52913.673 24/10/14,22:27:03,06,11,1, 11.8,1,1, 7.380, 10241.206, 486.118, 52913.714 24/10/14,22:27:03,07,11,1, 11.8,1,1, 7.380, 10241.189, 486.099, 52913.708 24/10/14,22:27:03,08,11,1, 11.8,1,1, 7.380, 10241.163, 486.098, 52913.711 24/10/14,22:27:03,09,11,1, 11.8,1,1, 7.380, 10241.140, 486.053, 52913.667 24/10/14,22:27:03,10,11,1, 11.8,1,1, 7.380, 10241.119, 486.057, 52913.711 24/10/14,22:27:03,11,11,1, 11.8,1,1, 7.380, 10241.090, 486.005, 52913.606 24/10/14,22:27:03,12,11,1, 11.8,1,1, 7.380, 10241.105, 486.023, 52913.621 24/10/14,22:27:03,13,11,1, 11.8,1,1, 7.380, 10241.047, 485.986, 52913.634 24/10/14,22:27:03,14,11,1, 11.8,1,1, 7.380, 10241.041, 485.962, 52913.548 24/10/14,22:27:03,15,11,1, 11.8,1,1, 7.380, 10241.003, 485.937, 52913.573 24/10/14,22:27:03,16,11,1, 11.8,1,1, 7.380, 10240.975, 485.933, 52913.566 24/10/14,22:27:03,17,11,1, 11.8,1,1, 7.380, 10240.958, 485.883, 52913.494 24/10/14,22:27:03,18,11,1, 11.8,1,1, 7.380, 10240.926, 485.858, 52913.578 24/10/14,22:27:03,19,11,1, 11.8,1,1, 7.380, 10240.925, 485.817, 52913.459 24/10/14,22:27:04,00,11,1, 11.9,1,1, 7.372, 10240.922, 485.817, 52913.459 24/10/14,22:27:04,01,11,1, 11.9,1,1, 7.372, 10240.872, 485.806, 52913.480 24/10/14,22:27:04,02,11,1, 11.9,1,1, 7.372, 10240.846, 485.735, 52913.433 24/10/14,22:27:04,03,11,1, 11.9,1,1, 7.372, 10240.849, 485.734, 52913.430 24/10/14,22:27:04,04,11,1, 11.9,1,1, 7.372, 10240.793, 485.695, 52913.366 24/10/14,22:27:04,05,11,1, 11.9,1,1, 7.372, 10240.777, 485.692, 52913.302 24/10/14,22:27:04,06,11,1, 11.9,1,1, 7.372, 10240.758, 485.667, 52913.366 24/10/14,22:27:04,07,11,1, 11.9,1,1, 7.372, 10240.720, 485.639, 52913.302 24/10/14,22:27:04,08,11,1, 11.9,1,1, 7.372, 10240.697, 485.599, 52913.259 24/10/14,22:27:04,09,11,1, 11.9,1,1, 7.372, 10240.671, 485.569, 52913.309 24/10/14,22:27:04,10,11,1, 11.9,1,1, 7.372, 10240.645, 485.506, 52913.270 24/10/14,22:27:04,11,11,1, 11.9,1,1, 7.372, 10240.627, 485.487, 52913.112 24/10/14,22:27:04,12,11,1, 11.9,1,1, 7.372, 10240.586, 485.474, 52913.236 24/10/14,22:27:04,13,11,1, 11.9,1,1, 7.372, 10240.581, 485.432, 52913.283 24/10/14,22:27:04,14,11,1, 11.9,1,1, 7.372, 10240.541, 485.403, 52913.113 24/10/14,22:27:04,15,11,1, 11.9,1,1, 7.372, 10240.536, 485.380, 52913.150 24/10/14,22:27:04,16,11,1, 11.9,1,1, 7.372, 10240.493, 485.348, 52913.130 24/10/14,22:27:04,17,11,1, 11.9,1,1, 7.372, 10240.453, 485.315, 52913.038 24/10/14,22:27:04,18,11,1, 11.9,1,1, 7.372, 10240.456, 485.278, 52913.028 24/10/14,22:27:04,19,11,1, 11.9,1,1, 7.372, 10240.400, 485.271, 52913.044 24/10/14,22:27:05,00,11,1, 11.9,1,1, 7.376, 10240.396, 485.271, 52913.044 24/10/14,22:27:05,01,11,1, 11.9,1,1, 7.376, 10240.383, 485.182, 52912.977 24/10/14,22:27:05,02,11,1, 11.9,1,1, 7.376, 10240.333, 485.159, 52913.067 24/10/14,22:27:05,03,11,1, 11.9,1,1, 7.376, 10240.308, 485.116, 52912.858 24/10/14,22:27:05,04,11,1, 11.9,1,1, 7.376, 10240.284, 485.099, 52912.968 24/10/14,22:27:05,05,11,1, 11.9,1,1, 7.376, 10240.266, 485.067, 52912.837 24/10/14,22:27:05,06,11,1, 11.9,1,1, 7.376, 10240.228, 485.029, 52912.817 24/10/14,22:27:05,07,11,1, 11.9,1,1, 7.376, 10240.227, 485.000, 52912.799 24/10/14,22:27:05,08,11,1, 11.9,1,1, 7.376, 10240.199, 484.957, 52912.808 24/10/14,22:27:05,09,11,1, 11.9,1,1, 7.376, 10240.161, 484.940, 52912.731 24/10/14,22:27:05,10,11,1, 11.9,1,1, 7.376, 10240.137, 484.890, 52912.860 24/10/14,22:27:05,11,11,1, 11.9,1,1, 7.376, 10240.109, 484.850, 52912.734 24/10/14,22:27:05,12,11,1, 11.9,1,1, 7.376, 10240.082, 484.814, 52912.688 24/10/14,22:27:05,13,11,1, 11.9,1,1, 7.376, 10240.059, 484.789, 52912.684 24/10/14,22:27:05,14,11,1, 11.9,1,1, 7.376, 10240.014, 484.753, 52912.638 24/10/14,22:27:05,15,11,1, 11.9,1,1, 7.376, 10239.998, 484.735, 52912.548 24/10/14,22:27:05,16,11,1, 11.9,1,1, 7.376, 10239.996, 484.705, 52912.646 24/10/14,22:27:05,17,11,1, 11.9,1,1, 7.376, 10239.969, 484.650, 52912.585 24/10/14,22:27:05,18,11,1, 11.9,1,1, 7.376, 10239.918, 484.628, 52912.584 24/10/14,22:27:05,19,11,1, 11.9,1,1, 7.376, 10239.916, 484.596, 52912.577 24/10/14,22:27:06,00,11,1, 11.9,1,1, 7.382, 10239.912, 484.596, 52912.577 24/10/14,22:27:06,01,11,1, 11.9,1,1, 7.382, 10239.876, 484.502, 52912.529 24/10/14,22:27:06,02,11,1, 11.9,1,1, 7.382, 10239.852, 484.482, 52912.561 24/10/14,22:27:06,03,11,1, 11.9,1,1, 7.382, 10239.825, 484.424, 52912.476 24/10/14,22:27:06,04,11,1, 11.9,1,1, 7.382, 10239.797, 484.397, 52912.467 24/10/14,22:27:06,05,11,1, 11.9,1,1, 7.382, 10239.769, 484.355, 52912.438 24/10/14,22:27:06,06,11,1, 11.9,1,1, 7.382, 10239.726, 484.330, 52912.353 24/10/14,22:27:06,07,11,1, 11.9,1,1, 7.382, 10239.732, 484.291, 52912.389 24/10/14,22:27:06,08,11,1, 11.9,1,1, 7.382, 10239.677, 484.255, 52912.356 24/10/14,22:27:06,09,11,1, 11.9,1,1, 7.382, 10239.659, 484.233, 52912.324 24/10/14,22:27:06,10,11,1, 11.9,1,1, 7.382, 10239.635, 484.186, 52912.357 24/10/14,22:27:06,11,11,1, 11.9,1,1, 7.382, 10239.600, 484.167, 52912.340 24/10/14,22:27:06,12,11,1, 11.9,1,1, 7.382, 10239.601, 484.125, 52912.259 24/10/14,22:27:06,13,11,1, 11.9,1,1, 7.382, 10239.573, 484.082, 52912.294 24/10/14,22:27:06,14,11,1, 11.9,1,1, 7.382, 10239.560, 484.067, 52912.188 24/10/14,22:27:06,15,11,1, 11.9,1,1, 7.382, 10239.539, 484.009, 52912.116 24/10/14,22:27:06,16,11,1, 11.9,1,1, 7.382, 10239.495, 483.989, 52912.261 24/10/14,22:27:06,17,11,1, 11.9,1,1, 7.382, 10239.469, 483.959, 52912.142 24/10/14,22:27:06,18,11,1, 11.9,1,1, 7.382, 10239.438, 483.934, 52912.125 24/10/14,22:27:06,19,11,1, 11.9,1,1, 7.382, 10239.408, 483.906, 52912.210 24/10/14,22:27:07,00,11,1, 12.0,1,1, 7.380, 10239.403, 483.906, 52912.210 24/10/14,22:27:07,01,11,1, 12.0,1,1, 7.380, 10239.353, 483.852, 52912.048 24/10/14,22:27:07,02,11,1, 12.0,1,1, 7.380, 10239.306, 483.798, 52912.123 24/10/14,22:27:07,03,11,1, 12.0,1,1, 7.380, 10239.289, 483.746, 52912.001 24/10/14,22:27:07,04,11,1, 12.0,1,1, 7.380, 10239.253, 483.726, 52911.995 24/10/14,22:27:07,05,11,1, 12.0,1,1, 7.380, 10239.244, 483.714, 52912.063 24/10/14,22:27:07,06,11,1, 12.0,1,1, 7.380, 10239.204, 483.674, 52911.901 24/10/14,22:27:07,07,11,1, 12.0,1,1, 7.380, 10239.183, 483.646, 52911.916 24/10/14,22:27:07,08,11,1, 12.0,1,1, 7.380, 10239.144, 483.634, 52912.019 24/10/14,22:27:07,09,11,1, 12.0,1,1, 7.380, 10239.084, 483.597, 52911.850 24/10/14,22:27:07,10,11,1, 12.0,1,1, 7.380, 10239.114, 483.573, 52911.917 24/10/14,22:27:07,11,11,1, 12.0,1,1, 7.380, 10239.040, 483.555, 52911.920 24/10/14,22:27:07,12,11,1, 12.0,1,1, 7.380, 10239.037, 483.517, 52911.864 24/10/14,22:27:07,13,11,1, 12.0,1,1, 7.380, 10239.026, 483.477, 52911.937 24/10/14,22:27:07,14,11,1, 12.0,1,1, 7.380, 10239.007, 483.467, 52911.892 24/10/14,22:27:07,15,11,1, 12.0,1,1, 7.380, 10238.940, 483.441, 52911.808 24/10/14,22:27:07,16,11,1, 12.0,1,1, 7.380, 10238.940, 483.402, 52911.847 24/10/14,22:27:07,17,11,1, 12.0,1,1, 7.380, 10238.899, 483.380, 52911.819 24/10/14,22:27:07,18,11,1, 12.0,1,1, 7.380, 10238.876, 483.365, 52911.745 24/10/14,22:27:07,19,11,1, 12.0,1,1, 7.380, 10238.844, 483.316, 52911.760 24/10/14,22:27:08,00,11,1, 11.9,1,1, 7.369, 10238.844, 483.316, 52911.760 24/10/14,22:27:08,01,11,1, 11.9,1,1, 7.369, 10238.786, 483.264, 52911.723 24/10/14,22:27:08,02,11,1, 11.9,1,1, 7.369, 10238.744, 483.275, 52911.814 24/10/14,22:27:08,03,11,1, 11.9,1,1, 7.369, 10238.724, 483.251, 52911.700 24/10/14,22:27:08,04,11,1, 11.9,1,1, 7.369, 10238.706, 483.202, 52911.603 24/10/14,22:27:08,05,11,1, 11.9,1,1, 7.369, 10238.651, 483.173, 52911.690 24/10/14,22:27:08,06,11,1, 11.9,1,1, 7.369, 10238.623, 483.181, 52911.571 24/10/14,22:27:08,07,11,1, 11.9,1,1, 7.369, 10238.613, 483.151, 52911.596 24/10/14,22:27:08,08,11,1, 11.9,1,1, 7.369, 10238.555, 483.124, 52911.652 24/10/14,22:27:08,09,11,1, 11.9,1,1, 7.369, 10238.546, 483.062, 52911.555 24/10/14,22:27:08,10,11,1, 11.9,1,1, 7.369, 10238.506, 483.049, 52911.596 24/10/14,22:27:08,11,11,1, 11.9,1,1, 7.369, 10238.481, 483.020, 52911.532 24/10/14,22:27:08,12,11,1, 11.9,1,1, 7.369, 10238.444, 482.985, 52911.542 24/10/14,22:27:08,13,11,1, 11.9,1,1, 7.369, 10238.433, 482.970, 52911.538 24/10/14,22:27:08,14,11,1, 11.9,1,1, 7.369, 10238.375, 482.941, 52911.526 24/10/14,22:27:08,15,11,1, 11.9,1,1, 7.369, 10238.342, 482.924, 52911.473 24/10/14,22:27:08,16,11,1, 11.9,1,1, 7.369, 10238.306, 482.912, 52911.518 24/10/14,22:27:08,17,11,1, 11.9,1,1, 7.369, 10238.252, 482.883, 52911.521 24/10/14,22:27:08,18,11,1, 11.9,1,1, 7.369, 10238.236, 482.850, 52911.349 24/10/14,22:27:08,19,11,1, 11.9,1,1, 7.369, 10238.230, 482.849, 52911.515 24/10/14,22:27:09,00,11,1, 11.8,1,1, 7.375, 10238.227, 482.849, 52911.515 24/10/14,22:27:09,01,11,1, 11.8,1,1, 7.375, 10238.165, 482.780, 52911.346 24/10/14,22:27:09,02,11,1, 11.8,1,1, 7.375, 10238.106, 482.744, 52911.381 24/10/14,22:27:09,03,11,1, 11.8,1,1, 7.375, 10238.065, 482.728, 52911.316 24/10/14,22:27:09,04,11,1, 11.8,1,1, 7.375, 10238.049, 482.693, 52911.302 24/10/14,22:27:09,05,11,1, 11.8,1,1, 7.375, 10238.002, 482.717, 52911.354 24/10/14,22:27:09,06,11,1, 11.8,1,1, 7.375, 10237.994, 482.678, 52911.319 24/10/14,22:27:09,07,11,1, 11.8,1,1, 7.375, 10237.952, 482.644, 52911.296 24/10/14,22:27:09,08,11,1, 11.8,1,1, 7.375, 10237.896, 482.620, 52911.350 24/10/14,22:27:09,09,11,1, 11.8,1,1, 7.375, 10237.876, 482.607, 52911.186 24/10/14,22:27:09,10,11,1, 11.8,1,1, 7.375, 10237.847, 482.578, 52911.254 24/10/14,22:27:09,11,11,1, 11.8,1,1, 7.375, 10237.816, 482.560, 52911.224 24/10/14,22:27:09,12,11,1, 11.8,1,1, 7.375, 10237.803, 482.542, 52911.182 24/10/14,22:27:09,13,11,1, 11.8,1,1, 7.375, 10237.755, 482.554, 52911.308 24/10/14,22:27:09,14,11,1, 11.8,1,1, 7.375, 10237.710, 482.501, 52911.221 24/10/14,22:27:09,15,11,1, 11.8,1,1, 7.375, 10237.688, 482.495, 52911.102 24/10/14,22:27:09,16,11,1, 11.8,1,1, 7.375, 10237.666, 482.463, 52911.238 24/10/14,22:27:09,17,11,1, 11.8,1,1, 7.375, 10237.652, 482.425, 52911.064 24/10/14,22:27:09,18,11,1, 11.8,1,1, 7.375, 10237.604, 482.432, 52911.154 24/10/14,22:27:09,19,11,1, 11.8,1,1, 7.375, 10237.566, 482.408, 52911.169 24/10/14,22:27:10,00,11,1, 11.9,1,1, 7.370, 10237.559, 482.408, 52911.169 24/10/14,22:27:10,01,11,1, 11.9,1,1, 7.370, 10237.508, 482.332, 52911.043 24/10/14,22:27:10,02,11,1, 11.9,1,1, 7.370, 10237.469, 482.342, 52911.089 24/10/14,22:27:10,03,11,1, 11.9,1,1, 7.370, 10237.461, 482.295, 52911.020 24/10/14,22:27:10,04,11,1, 11.9,1,1, 7.370, 10237.422, 482.271, 52911.006 24/10/14,22:27:10,05,11,1, 11.9,1,1, 7.370, 10237.376, 482.245, 52911.059 24/10/14,22:27:10,06,11,1, 11.9,1,1, 7.370, 10237.364, 482.228, 52910.959 24/10/14,22:27:10,07,11,1, 11.9,1,1, 7.370, 10237.319, 482.207, 52911.009 24/10/14,22:27:10,08,11,1, 11.9,1,1, 7.370, 10237.287, 482.182, 52911.019 24/10/14,22:27:10,09,11,1, 11.9,1,1, 7.370, 10237.238, 482.151, 52910.924 24/10/14,22:27:10,10,11,1, 11.9,1,1, 7.370, 10237.243, 482.140, 52910.952 24/10/14,22:27:10,11,11,1, 11.9,1,1, 7.370, 10237.173, 482.117, 52910.921 24/10/14,22:27:10,12,11,1, 11.9,1,1, 7.370, 10237.147, 482.098, 52910.886 24/10/14,22:27:10,13,11,1, 11.9,1,1, 7.370, 10237.135, 482.065, 52910.870 24/10/14,22:27:10,14,11,1, 11.9,1,1, 7.370, 10237.084, 482.023, 52910.894 24/10/14,22:27:10,15,11,1, 11.9,1,1, 7.370, 10237.084, 482.010, 52910.823 24/10/14,22:27:10,16,11,1, 11.9,1,1, 7.370, 10237.060, 481.993, 52910.861 24/10/14,22:27:10,17,11,1, 11.9,1,1, 7.370, 10236.998, 481.976, 52910.760 24/10/14,22:27:10,18,11,1, 11.9,1,1, 7.370, 10236.998, 481.949, 52910.670 24/10/14,22:27:10,19,11,1, 11.9,1,1, 7.370, 10236.942, 481.948, 52910.867 24/10/14,22:27:11,00,11,1, 11.9,1,1, 7.378, 10236.942, 481.948, 52910.867 24/10/14,22:27:11,01,11,1, 11.9,1,1, 7.378, 10236.913, 481.874, 52910.708 24/10/14,22:27:11,02,11,1, 11.9,1,1, 7.378, 10236.884, 481.864, 52910.794 24/10/14,22:27:11,03,11,1, 11.9,1,1, 7.378, 10236.826, 481.847, 52910.767 24/10/14,22:27:11,04,11,1, 11.9,1,1, 7.378, 10236.830, 481.812, 52910.728 24/10/14,22:27:11,05,11,1, 11.9,1,1, 7.378, 10236.783, 481.809, 52910.718 24/10/14,22:27:11,06,11,1, 11.9,1,1, 7.378, 10236.751, 481.759, 52910.660 24/10/14,22:27:11,07,11,1, 11.9,1,1, 7.378, 10236.722, 481.754, 52910.625 24/10/14,22:27:11,08,11,1, 11.9,1,1, 7.378, 10236.674, 481.728, 52910.697 24/10/14,22:27:11,09,11,1, 11.9,1,1, 7.378, 10236.671, 481.699, 52910.594 24/10/14,22:27:11,10,11,1, 11.9,1,1, 7.378, 10236.665, 481.670, 52910.607 24/10/14,22:27:11,11,11,1, 11.9,1,1, 7.378, 10236.635, 481.650, 52910.558 24/10/14,22:27:11,12,11,1, 11.9,1,1, 7.378, 10236.577, 481.620, 52910.580 24/10/14,22:27:11,13,11,1, 11.9,1,1, 7.378, 10236.589, 481.625, 52910.620 24/10/14,22:27:11,14,11,1, 11.9,1,1, 7.378, 10236.541, 481.566, 52910.549 24/10/14,22:27:11,15,11,1, 11.9,1,1, 7.378, 10236.536, 481.553, 52910.404 24/10/14,22:27:11,16,11,1, 11.9,1,1, 7.378, 10236.491, 481.542, 52910.485 24/10/14,22:27:11,17,11,1, 11.9,1,1, 7.378, 10236.472, 481.510, 52910.517 24/10/14,22:27:11,18,11,1, 11.9,1,1, 7.378, 10236.452, 481.486, 52910.403 24/10/14,22:27:11,19,11,1, 11.9,1,1, 7.378, 10236.427, 481.452, 52910.405 24/10/14,22:27:12,00,11,1, 11.9,1,1, 7.380, 10236.424, 481.452, 52910.405 24/10/14,22:27:12,01,11,1, 11.9,1,1, 7.380, 10236.385, 481.417, 52910.356 24/10/14,22:27:12,02,11,1, 11.9,1,1, 7.380, 10236.367, 481.417, 52910.473 24/10/14,22:27:12,03,11,1, 11.9,1,1, 7.380, 10236.332, 481.372, 52910.423 24/10/14,22:27:12,04,11,1, 11.9,1,1, 7.380, 10236.332, 481.345, 52910.327 24/10/14,22:27:12,05,11,1, 11.9,1,1, 7.380, 10236.269, 481.298, 52910.408 24/10/14,22:27:12,06,11,1, 11.9,1,1, 7.380, 10236.278, 481.259, 52910.241 24/10/14,22:27:12,07,11,1, 11.9,1,1, 7.380, 10236.255, 481.262, 52910.262 24/10/14,22:27:12,08,11,1, 11.9,1,1, 7.380, 10236.214, 481.222, 52910.294 24/10/14,22:27:12,09,11,1, 11.9,1,1, 7.380, 10236.185, 481.196, 52910.257 24/10/14,22:27:12,10,11,1, 11.9,1,1, 7.380, 10236.191, 481.186, 52910.259 24/10/14,22:27:12,11,11,1, 11.9,1,1, 7.380, 10236.156, 481.135, 52910.254 24/10/14,22:27:12,12,11,1, 11.9,1,1, 7.380, 10236.122, 481.130, 52910.256 24/10/14,22:27:12,13,11,1, 11.9,1,1, 7.380, 10236.100, 481.113, 52910.207 24/10/14,22:27:12,14,11,1, 11.9,1,1, 7.380, 10236.054, 481.062, 52910.173 24/10/14,22:27:12,15,11,1, 11.9,1,1, 7.380, 10236.052, 481.041, 52910.165 24/10/14,22:27:12,16,11,1, 11.9,1,1, 7.380, 10236.040, 481.008, 52910.137 24/10/14,22:27:12,17,11,1, 11.9,1,1, 7.380, 10236.031, 480.998, 52910.157 24/10/14,22:27:12,18,11,1, 11.9,1,1, 7.380, 10235.971, 480.936, 52910.043 24/10/14,22:27:12,19,11,1, 11.9,1,1, 7.380, 10235.963, 480.938, 52910.099 24/10/14,22:27:13,00,11,1, 12.0,1,1, 7.379, 10235.957, 480.938, 52910.099 24/10/14,22:27:13,01,11,1, 12.0,1,1, 7.379, 10235.940, 480.869, 52910.040 24/10/14,22:27:13,02,11,1, 12.0,1,1, 7.379, 10235.915, 480.857, 52910.103 24/10/14,22:27:13,03,11,1, 12.0,1,1, 7.379, 10235.876, 480.825, 52909.944 24/10/14,22:27:13,04,11,1, 12.0,1,1, 7.379, 10235.864, 480.789, 52909.948 24/10/14,22:27:13,05,11,1, 12.0,1,1, 7.379, 10235.841, 480.768, 52909.962 24/10/14,22:27:13,06,11,1, 12.0,1,1, 7.379, 10235.787, 480.736, 52909.905 24/10/14,22:27:13,07,11,1, 12.0,1,1, 7.379, 10235.799, 480.724, 52909.937 24/10/14,22:27:13,08,11,1, 12.0,1,1, 7.379, 10235.748, 480.673, 52909.911 24/10/14,22:27:13,09,11,1, 12.0,1,1, 7.379, 10235.749, 480.649, 52909.813 24/10/14,22:27:13,10,11,1, 12.0,1,1, 7.379, 10235.729, 480.615, 52909.925 24/10/14,22:27:13,11,11,1, 12.0,1,1, 7.379, 10235.674, 480.574, 52909.819 24/10/14,22:27:13,12,11,1, 12.0,1,1, 7.379, 10235.672, 480.551, 52909.859 24/10/14,22:27:13,13,11,1, 12.0,1,1, 7.379, 10235.627, 480.536, 52909.886 24/10/14,22:27:13,14,11,1, 12.0,1,1, 7.379, 10235.629, 480.489, 52909.716 24/10/14,22:27:13,15,11,1, 12.0,1,1, 7.379, 10235.601, 480.479, 52909.710 24/10/14,22:27:13,16,11,1, 12.0,1,1, 7.379, 10235.557, 480.456, 52909.830 24/10/14,22:27:13,17,11,1, 12.0,1,1, 7.379, 10235.532, 480.406, 52909.677 24/10/14,22:27:13,18,11,1, 12.0,1,1, 7.379, 10235.523, 480.395, 52909.712 24/10/14,22:27:13,19,11,1, 12.0,1,1, 7.379, 10235.472, 480.360, 52909.701 24/10/14,22:27:14,00,11,1, 11.9,1,1, 7.369, 10235.465, 480.360, 52909.701 24/10/14,22:27:14,01,11,1, 11.9,1,1, 7.369, 10235.417, 480.298, 52909.624 24/10/14,22:27:14,02,11,1, 11.9,1,1, 7.369, 10235.426, 480.297, 52909.679 24/10/14,22:27:14,03,11,1, 11.9,1,1, 7.369, 10235.392, 480.249, 52909.575 24/10/14,22:27:14,04,11,1, 11.9,1,1, 7.369, 10235.363, 480.218, 52909.610 24/10/14,22:27:14,05,11,1, 11.9,1,1, 7.369, 10235.316, 480.209, 52909.644 24/10/14,22:27:14,06,11,1, 11.9,1,1, 7.369, 10235.306, 480.173, 52909.610 24/10/14,22:27:14,07,11,1, 11.9,1,1, 7.369, 10235.269, 480.144, 52909.495 24/10/14,22:27:14,08,11,1, 11.9,1,1, 7.369, 10235.237, 480.130, 52909.629 24/10/14,22:27:14,09,11,1, 11.9,1,1, 7.369, 10235.204, 480.101, 52909.477 24/10/14,22:27:14,10,11,1, 11.9,1,1, 7.369, 10235.196, 480.069, 52909.520 24/10/14,22:27:14,11,11,1, 11.9,1,1, 7.369, 10235.159, 480.017, 52909.491 24/10/14,22:27:14,12,11,1, 11.9,1,1, 7.369, 10235.137, 480.000, 52909.441 24/10/14,22:27:14,13,11,1, 11.9,1,1, 7.369, 10235.102, 479.974, 52909.454 24/10/14,22:27:14,14,11,1, 11.9,1,1, 7.369, 10235.081, 479.952, 52909.537 24/10/14,22:27:14,15,11,1, 11.9,1,1, 7.369, 10235.070, 479.903, 52909.418 24/10/14,22:27:14,16,11,1, 11.9,1,1, 7.369, 10235.052, 479.899, 52909.455 24/10/14,22:27:14,17,11,1, 11.9,1,1, 7.369, 10235.013, 479.878, 52909.399 24/10/14,22:27:14,18,11,1, 11.9,1,1, 7.369, 10235.008, 479.836, 52909.365 24/10/14,22:27:14,19,11,1, 11.9,1,1, 7.369, 10234.972, 479.819, 52909.352 24/10/14,22:27:15,00,11,1, 11.9,1,1, 7.376, 10234.964, 479.819, 52909.352 24/10/14,22:27:15,01,11,1, 11.9,1,1, 7.376, 10234.899, 479.740, 52909.343 24/10/14,22:27:15,02,11,1, 11.9,1,1, 7.376, 10234.887, 479.722, 52909.272 24/10/14,22:27:15,03,11,1, 11.9,1,1, 7.376, 10234.850, 479.710, 52909.380 24/10/14,22:27:15,04,11,1, 11.9,1,1, 7.376, 10234.816, 479.669, 52909.199 24/10/14,22:27:15,05,11,1, 11.9,1,1, 7.376, 10234.794, 479.643, 52909.264 24/10/14,22:27:15,06,11,1, 11.9,1,1, 7.376, 10234.763, 479.605, 52909.267 24/10/14,22:27:15,07,11,1, 11.9,1,1, 7.376, 10234.747, 479.575, 52909.199 24/10/14,22:27:15,08,11,1, 11.9,1,1, 7.376, 10234.719, 479.556, 52909.179 24/10/14,22:27:15,09,11,1, 11.9,1,1, 7.376, 10234.687, 479.515, 52909.218 24/10/14,22:27:15,10,11,1, 11.9,1,1, 7.376, 10234.636, 479.498, 52909.055 24/10/14,22:27:15,11,11,1, 11.9,1,1, 7.376, 10234.637, 479.463, 52909.149 24/10/14,22:27:15,12,11,1, 11.9,1,1, 7.376, 10234.607, 479.438, 52909.139 24/10/14,22:27:15,13,11,1, 11.9,1,1, 7.376, 10234.560, 479.403, 52909.116 24/10/14,22:27:15,14,11,1, 11.9,1,1, 7.376, 10234.570, 479.394, 52909.134 24/10/14,22:27:15,15,11,1, 11.9,1,1, 7.376, 10234.511, 479.374, 52909.059 24/10/14,22:27:15,16,11,1, 11.9,1,1, 7.376, 10234.501, 479.331, 52908.983 24/10/14,22:27:15,17,11,1, 11.9,1,1, 7.376, 10234.489, 479.335, 52909.076 24/10/14,22:27:15,18,11,1, 11.9,1,1, 7.376, 10234.420, 479.297, 52908.975 24/10/14,22:27:15,19,11,1, 11.9,1,1, 7.376, 10234.420, 479.234, 52908.936 24/10/14,22:27:16,00,11,1, 11.9,1,1, 7.377, 10234.413, 479.234, 52908.936 24/10/14,22:27:16,01,11,1, 11.9,1,1, 7.377, 10234.358, 479.189, 52908.991 24/10/14,22:27:16,02,11,1, 11.9,1,1, 7.377, 10234.333, 479.168, 52908.876 24/10/14,22:27:16,03,11,1, 11.9,1,1, 7.377, 10234.315, 479.125, 52908.932 24/10/14,22:27:16,04,11,1, 11.9,1,1, 7.377, 10234.264, 479.114, 52908.971 24/10/14,22:27:16,05,11,1, 11.9,1,1, 7.377, 10234.245, 479.086, 52908.858 24/10/14,22:27:16,06,11,1, 11.9,1,1, 7.377, 10234.233, 479.060, 52908.940 24/10/14,22:27:16,07,11,1, 11.9,1,1, 7.377, 10234.188, 479.024, 52908.864 24/10/14,22:27:16,08,11,1, 11.9,1,1, 7.377, 10234.178, 479.001, 52908.832 24/10/14,22:27:16,09,11,1, 11.9,1,1, 7.377, 10234.112, 478.950, 52908.835 24/10/14,22:27:16,10,11,1, 11.9,1,1, 7.377, 10234.109, 478.929, 52908.815 24/10/14,22:27:16,11,11,1, 11.9,1,1, 7.377, 10234.110, 478.883, 52908.697 24/10/14,22:27:16,12,11,1, 11.9,1,1, 7.377, 10234.051, 478.877, 52908.805 24/10/14,22:27:16,13,11,1, 11.9,1,1, 7.377, 10234.010, 478.844, 52908.763 24/10/14,22:27:16,14,11,1, 11.9,1,1, 7.377, 10234.023, 478.813, 52908.659 24/10/14,22:27:16,15,11,1, 11.9,1,1, 7.377, 10233.996, 478.768, 52908.767 24/10/14,22:27:16,16,11,1, 11.9,1,1, 7.377, 10233.962, 478.760, 52908.651 24/10/14,22:27:16,17,11,1, 11.9,1,1, 7.377, 10233.950, 478.718, 52908.644 24/10/14,22:27:16,18,11,1, 11.9,1,1, 7.377, 10233.922, 478.668, 52908.728 24/10/14,22:27:16,19,11,1, 11.9,1,1, 7.377, 10233.887, 478.676, 52908.608 24/10/14,22:27:17,00,11,1, 11.9,1,1, 7.376, 10233.879, 478.676, 52908.608 24/10/14,22:27:17,01,11,1, 11.9,1,1, 7.376, 10233.849, 478.621, 52908.689 24/10/14,22:27:17,02,11,1, 11.9,1,1, 7.376, 10233.820, 478.563, 52908.539 24/10/14,22:27:17,03,11,1, 11.9,1,1, 7.376, 10233.795, 478.562, 52908.562 24/10/14,22:27:17,04,11,1, 11.9,1,1, 7.376, 10233.773, 478.497, 52908.575 24/10/14,22:27:17,05,11,1, 11.9,1,1, 7.376, 10233.779, 478.498, 52908.525 24/10/14,22:27:17,06,11,1, 11.9,1,1, 7.376, 10233.724, 478.464, 52908.499 24/10/14,22:27:17,07,11,1, 11.9,1,1, 7.376, 10233.704, 478.432, 52908.569 24/10/14,22:27:17,08,11,1, 11.9,1,1, 7.376, 10233.685, 478.396, 52908.477 24/10/14,22:27:17,09,11,1, 11.9,1,1, 7.376, 10233.679, 478.380, 52908.509 24/10/14,22:27:17,10,11,1, 11.9,1,1, 7.376, 10233.616, 478.360, 52908.465 24/10/14,22:27:17,11,11,1, 11.9,1,1, 7.376, 10233.643, 478.342, 52908.401 24/10/14,22:27:17,12,11,1, 11.9,1,1, 7.376, 10233.596, 478.307, 52908.537 24/10/14,22:27:17,13,11,1, 11.9,1,1, 7.376, 10233.580, 478.283, 52908.450 24/10/14,22:27:17,14,11,1, 11.9,1,1, 7.376, 10233.578, 478.256, 52908.455 24/10/14,22:27:17,15,11,1, 11.9,1,1, 7.376, 10233.517, 478.197, 52908.449 24/10/14,22:27:17,16,11,1, 11.9,1,1, 7.376, 10233.517, 478.196, 52908.453 24/10/14,22:27:17,17,11,1, 11.9,1,1, 7.376, 10233.487, 478.173, 52908.305 24/10/14,22:27:17,18,11,1, 11.9,1,1, 7.376, 10233.460, 478.166, 52908.364 24/10/14,22:27:17,19,11,1, 11.9,1,1, 7.376, 10233.466, 478.119, 52908.282 24/10/14,22:27:18,00,11,1, 11.9,1,1, 7.376, 10233.462, 478.119, 52908.282 24/10/14,22:27:18,01,11,1, 11.9,1,1, 7.376, 10233.412, 478.071, 52908.267 24/10/14,22:27:18,02,11,1, 11.9,1,1, 7.376, 10233.368, 478.054, 52908.229 24/10/14,22:27:18,03,11,1, 11.9,1,1, 7.376, 10233.376, 478.058, 52908.258 24/10/14,22:27:18,04,11,1, 11.9,1,1, 7.376, 10233.330, 478.031, 52908.306 24/10/14,22:27:18,05,11,1, 11.9,1,1, 7.376, 10233.294, 478.024, 52908.194 24/10/14,22:27:18,06,11,1, 11.9,1,1, 7.376, 10233.308, 478.000, 52908.215 24/10/14,22:27:18,07,11,1, 11.9,1,1, 7.376, 10233.275, 477.985, 52908.288 24/10/14,22:27:18,08,11,1, 11.9,1,1, 7.376, 10233.260, 477.950, 52908.150 24/10/14,22:27:18,09,11,1, 11.9,1,1, 7.376, 10233.251, 477.948, 52908.207 24/10/14,22:27:18,10,11,1, 11.9,1,1, 7.376, 10233.190, 477.946, 52908.235 24/10/14,22:27:18,11,11,1, 11.9,1,1, 7.376, 10233.186, 477.896, 52908.148 24/10/14,22:27:18,12,11,1, 11.9,1,1, 7.376, 10233.185, 477.887, 52908.213 24/10/14,22:27:18,13,11,1, 11.9,1,1, 7.376, 10233.160, 477.897, 52908.116 24/10/14,22:27:18,14,11,1, 11.9,1,1, 7.376, 10233.114, 477.884, 52908.085 24/10/14,22:27:18,15,11,1, 11.9,1,1, 7.376, 10233.117, 477.842, 52908.138 24/10/14,22:27:18,16,11,1, 11.9,1,1, 7.376, 10233.078, 477.853, 52908.095 24/10/14,22:27:18,17,11,1, 11.9,1,1, 7.376, 10233.071, 477.816, 52908.072 24/10/14,22:27:18,18,11,1, 11.9,1,1, 7.376, 10233.046, 477.831, 52908.110 24/10/14,22:27:18,19,11,1, 11.9,1,1, 7.376, 10233.016, 477.789, 52908.097 24/10/14,22:27:19,00,11,1, 11.9,1,1, 7.379, 10233.011, 477.789, 52908.097 24/10/14,22:27:19,01,11,1, 11.9,1,1, 7.379, 10232.984, 477.765, 52908.062 24/10/14,22:27:19,02,11,1, 11.9,1,1, 7.379, 10232.932, 477.728, 52907.965 24/10/14,22:27:19,03,11,1, 11.9,1,1, 7.379, 10232.927, 477.716, 52907.918 24/10/14,22:27:19,04,11,1, 11.9,1,1, 7.379, 10232.892, 477.721, 52908.021 24/10/14,22:27:19,05,11,1, 11.9,1,1, 7.379, 10232.892, 477.724, 52907.968 24/10/14,22:27:19,06,11,1, 11.9,1,1, 7.379, 10232.858, 477.720, 52907.922 24/10/14,22:27:19,07,11,1, 11.9,1,1, 7.379, 10232.820, 477.707, 52907.982 24/10/14,22:27:19,08,11,1, 11.9,1,1, 7.379, 10232.830, 477.689, 52907.834 24/10/14,22:27:19,09,11,1, 11.9,1,1, 7.379, 10232.773, 477.679, 52907.989 24/10/14,22:27:19,10,11,1, 11.9,1,1, 7.379, 10232.733, 477.658, 52907.912 24/10/14,22:27:19,11,11,1, 11.9,1,1, 7.379, 10232.723, 477.644, 52907.845 24/10/14,22:27:19,12,11,1, 11.9,1,1, 7.379, 10232.694, 477.638, 52907.957 24/10/14,22:27:19,13,11,1, 11.9,1,1, 7.379, 10232.683, 477.627, 52907.905 24/10/14,22:27:19,14,11,1, 11.9,1,1, 7.379, 10232.656, 477.600, 52907.853 24/10/14,22:27:19,15,11,1, 11.9,1,1, 7.379, 10232.646, 477.592, 52907.861 24/10/14,22:27:19,16,11,1, 11.9,1,1, 7.379, 10232.599, 477.559, 52907.761 24/10/14,22:27:19,17,11,1, 11.9,1,1, 7.379, 10232.579, 477.589, 52907.759 24/10/14,22:27:19,18,11,1, 11.9,1,1, 7.379, 10232.552, 477.570, 52907.905 24/10/14,22:27:19,19,11,1, 11.9,1,1, 7.379, 10232.549, 477.563, 52907.755 24/10/14,22:27:20,00,11,1, 11.8,1,1, 7.378, 10232.544, 477.563, 52907.755 24/10/14,22:27:20,01,11,1, 11.8,1,1, 7.378, 10232.492, 477.528, 52907.867 24/10/14,22:27:20,02,11,1, 11.8,1,1, 7.378, 10232.485, 477.533, 52907.724 24/10/14,22:27:20,03,11,1, 11.8,1,1, 7.378, 10232.426, 477.505, 52907.771 24/10/14,22:27:20,04,11,1, 11.8,1,1, 7.378, 10232.401, 477.520, 52907.783 24/10/14,22:27:20,05,11,1, 11.8,1,1, 7.378, 10232.368, 477.493, 52907.663 24/10/14,22:27:20,06,11,1, 11.8,1,1, 7.378, 10232.354, 477.514, 52907.665 24/10/14,22:27:20,07,11,1, 11.8,1,1, 7.378, 10232.325, 477.495, 52907.701 24/10/14,22:27:20,08,11,1, 11.8,1,1, 7.378, 10232.321, 477.483, 52907.639 24/10/14,22:27:20,09,11,1, 11.8,1,1, 7.378, 10232.279, 477.458, 52907.650 24/10/14,22:27:20,10,11,1, 11.8,1,1, 7.378, 10232.266, 477.456, 52907.717 24/10/14,22:27:20,11,11,1, 11.8,1,1, 7.378, 10232.191, 477.428, 52907.856 24/10/14,22:27:20,12,11,1, 11.8,1,1, 7.378, 10232.225, 477.440, 52907.768 24/10/14,22:27:20,13,11,1, 11.8,1,1, 7.378, 10232.207, 477.405, 52907.638 24/10/14,22:27:20,14,11,1, 11.8,1,1, 7.378, 10232.168, 477.412, 52907.632 24/10/14,22:27:20,15,11,1, 11.8,1,1, 7.378, 10232.127, 477.400, 52907.584 24/10/14,22:27:20,16,11,1, 11.8,1,1, 7.378, 10232.088, 477.386, 52907.611 24/10/14,22:27:20,17,11,1, 11.8,1,1, 7.378, 10232.103, 477.378, 52907.482 24/10/14,22:27:20,18,11,1, 11.8,1,1, 7.378, 10232.070, 477.383, 52907.594 24/10/14,22:27:20,19,11,1, 11.8,1,1, 7.378, 10232.039, 477.357, 52907.499 24/10/14,22:27:21,00,10,1, 11.9,1,1, 7.369, 10232.035, 477.357, 52907.499 24/10/14,22:27:21,01,10,1, 11.9,1,1, 7.369, 10232.015, 477.341, 52907.470 24/10/14,22:27:21,02,10,1, 11.9,1,1, 7.369, 10231.956, 477.317, 52907.494 24/10/14,22:27:21,03,10,1, 11.9,1,1, 7.369, 10231.989, 477.323, 52907.409 24/10/14,22:27:21,04,10,1, 11.9,1,1, 7.369, 10231.926, 477.334, 52907.483 24/10/14,22:27:21,05,10,1, 11.9,1,1, 7.369, 10231.897, 477.296, 52907.435 24/10/14,22:27:21,06,10,1, 11.9,1,1, 7.369, 10231.914, 477.296, 52907.434 24/10/14,22:27:21,07,10,1, 11.9,1,1, 7.369, 10231.890, 477.272, 52907.456 24/10/14,22:27:21,08,10,1, 11.9,1,1, 7.369, 10231.855, 477.268, 52907.353 24/10/14,22:27:21,09,10,1, 11.9,1,1, 7.369, 10231.862, 477.262, 52907.358 24/10/14,22:27:21,10,10,1, 11.9,1,1, 7.369, 10231.848, 477.251, 52907.459 24/10/14,22:27:21,11,10,1, 11.9,1,1, 7.369, 10231.801, 477.247, 52907.384 24/10/14,22:27:21,12,10,1, 11.9,1,1, 7.369, 10231.800, 477.234, 52907.355 24/10/14,22:27:21,13,10,1, 11.9,1,1, 7.369, 10231.769, 477.211, 52907.326 24/10/14,22:27:21,14,10,1, 11.9,1,1, 7.369, 10231.760, 477.206, 52907.277 24/10/14,22:27:21,15,10,1, 11.9,1,1, 7.369, 10231.737, 477.216, 52907.301 24/10/14,22:27:21,16,10,1, 11.9,1,1, 7.369, 10231.726, 477.195, 52907.256 24/10/14,22:27:21,17,10,1, 11.9,1,1, 7.369, 10231.716, 477.193, 52907.218 24/10/14,22:27:21,18,10,1, 11.9,1,1, 7.369, 10231.679, 477.189, 52907.336 24/10/14,22:27:21,19,10,1, 11.9,1,1, 7.369, 10231.668, 477.194, 52907.237 24/10/14,22:27:22,00,10,1, 11.9,1,1, 7.376, 10231.668, 477.194, 52907.237 24/10/14,22:27:22,01,10,1, 11.9,1,1, 7.376, 10231.652, 477.175, 52907.259 24/10/14,22:27:22,02,10,1, 11.9,1,1, 7.376, 10231.612, 477.159, 52907.008 24/10/14,22:27:22,03,10,1, 11.9,1,1, 7.376, 10231.560, 477.164, 52907.322 24/10/14,22:27:22,04,10,1, 11.9,1,1, 7.376, 10231.575, 477.148, 52907.293 24/10/14,22:27:22,05,10,1, 11.9,1,1, 7.376, 10231.563, 477.134, 52907.155 24/10/14,22:27:22,06,10,1, 11.9,1,1, 7.376, 10231.549, 477.135, 52907.234 24/10/14,22:27:22,07,10,1, 11.9,1,1, 7.376, 10231.538, 477.145, 52907.307 24/10/14,22:27:22,08,10,1, 11.9,1,1, 7.376, 10231.601, 477.128, 52907.100 24/10/14,22:27:22,09,10,1, 11.9,1,1, 7.376, 10231.540, 477.113, 52907.145 24/10/14,22:27:22,10,10,1, 11.9,1,1, 7.376, 10231.510, 477.107, 52907.120 24/10/14,22:27:22,11,10,1, 11.9,1,1, 7.376, 10231.523, 477.102, 52907.070 24/10/14,22:27:22,12,10,1, 11.9,1,1, 7.376, 10231.510, 477.101, 52907.201 24/10/14,22:27:22,13,10,1, 11.9,1,1, 7.376, 10231.493, 477.076, 52907.085 24/10/14,22:27:22,14,10,1, 11.9,1,1, 7.376, 10231.484, 477.074, 52907.028 24/10/14,22:27:22,15,10,1, 11.9,1,1, 7.376, 10231.452, 477.075, 52907.164 24/10/14,22:27:22,16,10,1, 11.9,1,1, 7.376, 10231.444, 477.031, 52907.040 24/10/14,22:27:22,17,10,1, 11.9,1,1, 7.376, 10231.453, 477.046, 52907.003 24/10/14,22:27:22,18,10,1, 11.9,1,1, 7.376, 10231.422, 477.027, 52907.098 24/10/14,22:27:22,19,10,1, 11.9,1,1, 7.376, 10231.420, 477.051, 52906.993 24/10/14,22:27:23,00,10,1, 11.9,1,1, 7.373, 10231.417, 477.051, 52906.993 24/10/14,22:27:23,01,10,1, 11.9,1,1, 7.373, 10231.381, 477.028, 52907.044 24/10/14,22:27:23,02,10,1, 11.9,1,1, 7.373, 10231.383, 477.009, 52906.887 24/10/14,22:27:23,03,10,1, 11.9,1,1, 7.373, 10231.378, 476.989, 52906.977 24/10/14,22:27:23,04,10,1, 11.9,1,1, 7.373, 10231.353, 476.978, 52907.002 24/10/14,22:27:23,05,10,1, 11.9,1,1, 7.373, 10231.345, 476.984, 52906.924 24/10/14,22:27:23,06,10,1, 11.9,1,1, 7.373, 10231.317, 476.965, 52906.947 24/10/14,22:27:23,07,10,1, 11.9,1,1, 7.373, 10231.322, 476.944, 52906.826 24/10/14,22:27:23,08,10,1, 11.9,1,1, 7.373, 10231.309, 476.959, 52906.927 24/10/14,22:27:23,09,10,1, 11.9,1,1, 7.373, 10231.280, 476.964, 52906.941 24/10/14,22:27:23,10,10,1, 11.9,1,1, 7.373, 10231.269, 476.940, 52906.846 24/10/14,22:27:23,11,10,1, 11.9,1,1, 7.373, 10231.261, 476.955, 52906.848 24/10/14,22:27:23,12,10,1, 11.9,1,1, 7.373, 10231.267, 476.938, 52906.832 24/10/14,22:27:23,13,10,1, 11.9,1,1, 7.373, 10231.228, 476.945, 52906.775 24/10/14,22:27:23,14,10,1, 11.9,1,1, 7.373, 10231.237, 476.946, 52906.794 24/10/14,22:27:23,15,10,1, 11.9,1,1, 7.373, 10231.207, 476.929, 52906.855 24/10/14,22:27:23,16,10,1, 11.9,1,1, 7.373, 10231.211, 476.917, 52906.680 24/10/14,22:27:23,17,10,1, 11.9,1,1, 7.373, 10231.192, 476.943, 52906.815 24/10/14,22:27:23,18,10,1, 11.9,1,1, 7.373, 10231.166, 476.918, 52906.783 24/10/14,22:27:23,19,10,1, 11.9,1,1, 7.373, 10231.167, 476.926, 52906.655 24/10/14,22:27:24,00,10,1, 11.9,1,1, 7.375, 10231.159, 476.926, 52906.655 24/10/14,22:27:24,01,10,1, 11.9,1,1, 7.375, 10231.160, 476.919, 52906.709 24/10/14,22:27:24,02,10,1, 11.9,1,1, 7.375, 10231.155, 476.908, 52906.678 24/10/14,22:27:24,03,10,1, 11.9,1,1, 7.375, 10231.141, 476.894, 52906.707 24/10/14,22:27:24,04,10,1, 11.9,1,1, 7.375, 10231.128, 476.936, 52906.650 24/10/14,22:27:24,05,10,1, 11.9,1,1, 7.375, 10231.139, 476.911, 52906.617 24/10/14,22:27:24,06,10,1, 11.9,1,1, 7.375, 10231.127, 476.913, 52906.748 24/10/14,22:27:24,07,10,1, 11.9,1,1, 7.375, 10231.119, 476.910, 52906.621 24/10/14,22:27:24,08,10,1, 11.9,1,1, 7.375, 10231.112, 476.900, 52906.639 24/10/14,22:27:24,09,10,1, 11.9,1,1, 7.375, 10231.092, 476.914, 52906.623 24/10/14,22:27:24,10,10,1, 11.9,1,1, 7.375, 10231.080, 476.888, 52906.505 24/10/14,22:27:24,11,10,1, 11.9,1,1, 7.375, 10231.097, 476.891, 52906.600 24/10/14,22:27:24,12,10,1, 11.9,1,1, 7.375, 10231.070, 476.890, 52906.585 24/10/14,22:27:24,13,10,1, 11.9,1,1, 7.375, 10231.053, 476.893, 52906.491 24/10/14,22:27:24,14,10,1, 11.9,1,1, 7.375, 10231.068, 476.912, 52906.536 24/10/14,22:27:24,15,10,1, 11.9,1,1, 7.375, 10231.051, 476.919, 52906.587 24/10/14,22:27:24,16,10,1, 11.9,1,1, 7.375, 10231.067, 476.900, 52906.506 24/10/14,22:27:24,17,10,1, 11.9,1,1, 7.375, 10231.058, 476.908, 52906.540 24/10/14,22:27:24,18,10,1, 11.9,1,1, 7.375, 10231.038, 476.912, 52906.470 24/10/14,22:27:24,19,10,1, 11.9,1,1, 7.375, 10231.054, 476.912, 52906.358 24/10/14,22:27:25,00,11,1, 11.9,1,1, 7.379, 10231.050, 476.912, 52906.358 24/10/14,22:27:25,01,11,1, 11.9,1,1, 7.379, 10231.010, 476.926, 52906.398 24/10/14,22:27:25,02,11,1, 11.9,1,1, 7.379, 10231.009, 476.907, 52906.445 24/10/14,22:27:25,03,11,1, 11.9,1,1, 7.379, 10230.998, 476.910, 52906.446 24/10/14,22:27:25,04,11,1, 11.9,1,1, 7.379, 10230.979, 476.881, 52906.395 24/10/14,22:27:25,05,11,1, 11.9,1,1, 7.379, 10231.007, 476.895, 52906.300 24/10/14,22:27:25,06,11,1, 11.9,1,1, 7.379, 10230.970, 476.911, 52906.429 24/10/14,22:27:25,07,11,1, 11.9,1,1, 7.379, 10230.987, 476.922, 52906.255 24/10/14,22:27:25,08,11,1, 11.9,1,1, 7.379, 10230.982, 476.922, 52906.328 24/10/14,22:27:25,09,11,1, 11.9,1,1, 7.379, 10230.985, 476.905, 52906.418 24/10/14,22:27:25,10,11,1, 11.9,1,1, 7.379, 10230.975, 476.902, 52906.282 24/10/14,22:27:25,11,11,1, 11.9,1,1, 7.379, 10230.993, 476.898, 52906.277 24/10/14,22:27:25,12,11,1, 11.9,1,1, 7.379, 10230.982, 476.904, 52906.285 24/10/14,22:27:25,13,11,1, 11.9,1,1, 7.379, 10230.959, 476.912, 52906.193 24/10/14,22:27:25,14,11,1, 11.9,1,1, 7.379, 10230.987, 476.897, 52906.251 24/10/14,22:27:25,15,11,1, 11.9,1,1, 7.379, 10230.954, 476.903, 52906.271 24/10/14,22:27:25,16,11,1, 11.9,1,1, 7.379, 10230.932, 476.909, 52906.213 24/10/14,22:27:25,17,11,1, 11.9,1,1, 7.379, 10230.915, 476.944, 52906.303 24/10/14,22:27:25,18,11,1, 11.9,1,1, 7.379, 10230.899, 476.944, 52906.228 24/10/14,22:27:25,19,11,1, 11.9,1,1, 7.379, 10230.910, 476.932, 52906.153 24/10/14,22:27:26,00,11,1, 11.9,1,1, 7.375, 10230.908, 476.932, 52906.153 24/10/14,22:27:26,01,11,1, 11.9,1,1, 7.375, 10230.918, 476.922, 52906.139 24/10/14,22:27:26,02,11,1, 11.9,1,1, 7.375, 10230.920, 476.938, 52906.152 24/10/14,22:27:26,03,11,1, 11.9,1,1, 7.375, 10230.903, 476.948, 52906.190 24/10/14,22:27:26,04,11,1, 11.9,1,1, 7.375, 10230.897, 476.931, 52906.108 24/10/14,22:27:26,05,11,1, 11.9,1,1, 7.375, 10230.889, 476.948, 52906.150 24/10/14,22:27:26,06,11,1, 11.9,1,1, 7.375, 10230.864, 476.950, 52906.140 24/10/14,22:27:26,07,11,1, 11.9,1,1, 7.375, 10230.860, 476.924, 52906.063 24/10/14,22:27:26,08,11,1, 11.9,1,1, 7.375, 10230.863, 476.955, 52906.140 24/10/14,22:27:26,09,11,1, 11.9,1,1, 7.375, 10230.865, 476.967, 52906.142 24/10/14,22:27:26,10,11,1, 11.9,1,1, 7.375, 10230.830, 476.942, 52906.041 24/10/14,22:27:26,11,11,1, 11.9,1,1, 7.375, 10230.816, 476.978, 52906.107 24/10/14,22:27:26,12,11,1, 11.9,1,1, 7.375, 10230.811, 476.963, 52906.057 24/10/14,22:27:26,13,11,1, 11.9,1,1, 7.375, 10230.794, 476.975, 52905.987 24/10/14,22:27:26,14,11,1, 11.9,1,1, 7.375, 10230.820, 476.977, 52906.031 24/10/14,22:27:26,15,11,1, 11.9,1,1, 7.375, 10230.788, 476.975, 52906.013 24/10/14,22:27:26,16,11,1, 11.9,1,1, 7.375, 10230.801, 476.971, 52905.955 24/10/14,22:27:26,17,11,1, 11.9,1,1, 7.375, 10230.811, 477.010, 52906.072 24/10/14,22:27:26,18,11,1, 11.9,1,1, 7.375, 10230.760, 476.980, 52905.909 24/10/14,22:27:26,19,11,1, 11.9,1,1, 7.375, 10230.804, 477.000, 52906.014 24/10/14,22:27:27,00,11,1, 11.9,1,1, 7.378, 10230.800, 477.000, 52906.014 24/10/14,22:27:27,01,11,1, 11.9,1,1, 7.378, 10230.744, 476.994, 52905.901 24/10/14,22:27:27,02,11,1, 11.9,1,1, 7.378, 10230.738, 476.995, 52905.960 24/10/14,22:27:27,03,11,1, 11.9,1,1, 7.378, 10230.705, 477.018, 52905.957 24/10/14,22:27:27,04,11,1, 11.9,1,1, 7.378, 10230.703, 476.990, 52905.883 24/10/14,22:27:27,05,11,1, 11.9,1,1, 7.378, 10230.730, 477.018, 52905.955 24/10/14,22:27:27,06,11,1, 11.9,1,1, 7.378, 10230.688, 477.010, 52905.847 24/10/14,22:27:27,07,11,1, 11.9,1,1, 7.378, 10230.705, 477.010, 52905.860 24/10/14,22:27:27,08,11,1, 11.9,1,1, 7.378, 10230.683, 477.036, 52905.916 24/10/14,22:27:27,09,11,1, 11.9,1,1, 7.378, 10230.666, 477.025, 52905.776 24/10/14,22:27:27,10,11,1, 11.9,1,1, 7.378, 10230.678, 477.033, 52905.776 24/10/14,22:27:27,11,11,1, 11.9,1,1, 7.378, 10230.655, 477.062, 52905.877 24/10/14,22:27:27,12,11,1, 11.9,1,1, 7.378, 10230.622, 477.059, 52905.792 24/10/14,22:27:27,13,11,1, 11.9,1,1, 7.378, 10230.645, 477.043, 52905.710 24/10/14,22:27:27,14,11,1, 11.9,1,1, 7.378, 10230.647, 477.074, 52905.886 24/10/14,22:27:27,15,11,1, 11.9,1,1, 7.378, 10230.623, 477.061, 52905.769 24/10/14,22:27:27,16,11,1, 11.9,1,1, 7.378, 10230.609, 477.084, 52905.784 24/10/14,22:27:27,17,11,1, 11.9,1,1, 7.378, 10230.595, 477.064, 52905.771 24/10/14,22:27:27,18,11,1, 11.9,1,1, 7.378, 10230.584, 477.059, 52905.624 24/10/14,22:27:27,19,11,1, 11.9,1,1, 7.378, 10230.583, 477.056, 52905.529 24/10/14,22:27:28,00,11,1, 11.9,1,1, 7.378, 10230.583, 477.056, 52905.529 24/10/14,22:27:28,01,11,1, 11.9,1,1, 7.378, 10230.535, 477.086, 52905.697 24/10/14,22:27:28,02,11,1, 11.9,1,1, 7.378, 10230.534, 477.079, 52905.699 24/10/14,22:27:28,03,11,1, 11.9,1,1, 7.378, 10230.518, 477.090, 52905.625 24/10/14,22:27:28,04,11,1, 11.9,1,1, 7.378, 10230.547, 477.114, 52905.583 24/10/14,22:27:28,05,11,1, 11.9,1,1, 7.378, 10230.510, 477.100, 52905.691 24/10/14,22:27:28,06,11,1, 11.9,1,1, 7.378, 10230.501, 477.125, 52905.629 24/10/14,22:27:28,07,11,1, 11.9,1,1, 7.378, 10230.509, 477.105, 52905.622 24/10/14,22:27:28,08,11,1, 11.9,1,1, 7.378, 10230.477, 477.123, 52905.633 24/10/14,22:27:28,09,11,1, 11.9,1,1, 7.378, 10230.457, 477.140, 52905.580 24/10/14,22:27:28,10,11,1, 11.9,1,1, 7.378, 10230.440, 477.124, 52905.605 24/10/14,22:27:28,11,11,1, 11.9,1,1, 7.378, 10230.460, 477.131, 52905.640 24/10/14,22:27:28,12,11,1, 11.9,1,1, 7.378, 10230.447, 477.150, 52905.560 24/10/14,22:27:28,13,11,1, 11.9,1,1, 7.378, 10230.430, 477.150, 52905.502 24/10/14,22:27:28,14,11,1, 11.9,1,1, 7.378, 10230.415, 477.178, 52905.616 24/10/14,22:27:28,15,11,1, 11.9,1,1, 7.378, 10230.428, 477.148, 52905.412 24/10/14,22:27:28,16,11,1, 11.9,1,1, 7.378, 10230.398, 477.152, 52905.520 24/10/14,22:27:28,17,11,1, 11.9,1,1, 7.378, 10230.405, 477.168, 52905.438 24/10/14,22:27:28,18,11,1, 11.9,1,1, 7.378, 10230.401, 477.174, 52905.435 24/10/14,22:27:28,19,11,1, 11.9,1,1, 7.378, 10230.383, 477.179, 52905.436 24/10/14,22:27:29,00,11,1, 11.9,1,1, 7.378, 10230.383, 477.179, 52905.436 24/10/14,22:27:29,01,11,1, 11.9,1,1, 7.378, 10230.373, 477.171, 52905.412 24/10/14,22:27:29,02,11,1, 11.9,1,1, 7.378, 10230.344, 477.214, 52905.454 24/10/14,22:27:29,03,11,1, 11.9,1,1, 7.378, 10230.339, 477.210, 52905.376 24/10/14,22:27:29,04,11,1, 11.9,1,1, 7.378, 10230.321, 477.220, 52905.401 24/10/14,22:27:29,05,11,1, 11.9,1,1, 7.378, 10230.296, 477.217, 52905.414 24/10/14,22:27:29,06,11,1, 11.9,1,1, 7.378, 10230.317, 477.224, 52905.223 24/10/14,22:27:29,07,11,1, 11.9,1,1, 7.378, 10230.288, 477.255, 52905.440 24/10/14,22:27:29,08,11,1, 11.9,1,1, 7.378, 10230.264, 477.266, 52905.342 24/10/14,22:27:29,09,11,1, 11.9,1,1, 7.378, 10230.286, 477.238, 52905.267 24/10/14,22:27:29,10,11,1, 11.9,1,1, 7.378, 10230.287, 477.258, 52905.379 24/10/14,22:27:29,11,11,1, 11.9,1,1, 7.378, 10230.234, 477.278, 52905.307 24/10/14,22:27:29,12,11,1, 11.9,1,1, 7.378, 10230.254, 477.273, 52905.310 24/10/14,22:27:29,13,11,1, 11.9,1,1, 7.378, 10230.244, 477.299, 52905.267 24/10/14,22:27:29,14,11,1, 11.9,1,1, 7.378, 10230.236, 477.287, 52905.258 24/10/14,22:27:29,15,11,1, 11.9,1,1, 7.378, 10230.221, 477.309, 52905.287 24/10/14,22:27:29,16,11,1, 11.9,1,1, 7.378, 10230.219, 477.325, 52905.321 24/10/14,22:27:29,17,11,1, 11.9,1,1, 7.378, 10230.195, 477.342, 52905.250 24/10/14,22:27:29,18,11,1, 11.9,1,1, 7.378, 10230.222, 477.329, 52905.228 24/10/14,22:27:29,19,11,1, 11.9,1,1, 7.378, 10230.208, 477.359, 52905.228 24/10/14,22:27:30,00,11,1, 11.9,1,1, 7.376, 10230.207, 477.359, 52905.228 24/10/14,22:27:30,01,11,1, 11.9,1,1, 7.376, 10230.188, 477.356, 52905.260 24/10/14,22:27:30,02,11,1, 11.9,1,1, 7.376, 10230.190, 477.373, 52905.174 24/10/14,22:27:30,03,11,1, 11.9,1,1, 7.376, 10230.163, 477.381, 52905.088 24/10/14,22:27:30,04,11,1, 11.9,1,1, 7.376, 10230.142, 477.398, 52905.210 24/10/14,22:27:30,05,11,1, 11.9,1,1, 7.376, 10230.146, 477.403, 52905.078 24/10/14,22:27:30,06,11,1, 11.9,1,1, 7.376, 10230.143, 477.405, 52905.098 24/10/14,22:27:30,07,11,1, 11.9,1,1, 7.376, 10230.142, 477.375, 52905.148 24/10/14,22:27:30,08,11,1, 11.9,1,1, 7.376, 10230.114, 477.411, 52905.072 24/10/14,22:27:30,09,11,1, 11.9,1,1, 7.376, 10230.121, 477.390, 52905.034 24/10/14,22:27:30,10,11,1, 11.9,1,1, 7.376, 10230.104, 477.438, 52905.078 24/10/14,22:27:30,11,11,1, 11.9,1,1, 7.376, 10230.104, 477.450, 52904.979 24/10/14,22:27:30,12,11,1, 11.9,1,1, 7.376, 10230.113, 477.439, 52905.074 24/10/14,22:27:30,13,11,1, 11.9,1,1, 7.376, 10230.105, 477.460, 52905.050 24/10/14,22:27:30,14,11,1, 11.9,1,1, 7.376, 10230.126, 477.467, 52905.028 24/10/14,22:27:30,15,11,1, 11.9,1,1, 7.376, 10230.102, 477.459, 52905.004 24/10/14,22:27:30,16,11,1, 11.9,1,1, 7.376, 10230.084, 477.503, 52905.037 24/10/14,22:27:30,17,11,1, 11.9,1,1, 7.376, 10230.089, 477.451, 52904.921 24/10/14,22:27:30,18,11,1, 11.9,1,1, 7.376, 10230.080, 477.490, 52905.017 24/10/14,22:27:30,19,11,1, 11.9,1,1, 7.376, 10230.077, 477.508, 52904.962 24/10/14,22:27:31,00,11,1, 11.8,1,1, 7.374, 10230.074, 477.508, 52904.962 24/10/14,22:27:31,01,11,1, 11.8,1,1, 7.374, 10230.082, 477.529, 52904.919 24/10/14,22:27:31,02,11,1, 11.8,1,1, 7.374, 10230.065, 477.554, 52904.900 24/10/14,22:27:31,03,11,1, 11.8,1,1, 7.374, 10230.074, 477.562, 52904.824 24/10/14,22:27:31,04,11,1, 11.8,1,1, 7.374, 10230.083, 477.583, 52904.900 24/10/14,22:27:31,05,11,1, 11.8,1,1, 7.374, 10230.043, 477.554, 52904.910 24/10/14,22:27:31,06,11,1, 11.8,1,1, 7.374, 10230.065, 477.560, 52904.835 24/10/14,22:27:31,07,11,1, 11.8,1,1, 7.374, 10230.046, 477.608, 52904.888 24/10/14,22:27:31,08,11,1, 11.8,1,1, 7.374, 10230.055, 477.578, 52904.819 24/10/14,22:27:31,09,11,1, 11.8,1,1, 7.374, 10230.066, 477.611, 52904.869 24/10/14,22:27:31,10,11,1, 11.8,1,1, 7.374, 10230.061, 477.614, 52904.898 24/10/14,22:27:31,11,11,1, 11.8,1,1, 7.374, 10230.025, 477.606, 52904.794 24/10/14,22:27:31,12,11,1, 11.8,1,1, 7.374, 10230.052, 477.635, 52904.837 24/10/14,22:27:31,13,11,1, 11.8,1,1, 7.374, 10230.030, 477.646, 52904.889 24/10/14,22:27:31,14,11,1, 11.8,1,1, 7.374, 10230.013, 477.648, 52904.816 24/10/14,22:27:31,15,11,1, 11.8,1,1, 7.374, 10230.048, 477.649, 52904.830 24/10/14,22:27:31,16,11,1, 11.8,1,1, 7.374, 10230.039, 477.670, 52904.810 24/10/14,22:27:31,17,11,1, 11.8,1,1, 7.374, 10230.048, 477.686, 52904.738 24/10/14,22:27:31,18,11,1, 11.8,1,1, 7.374, 10230.023, 477.689, 52904.849 24/10/14,22:27:31,19,11,1, 11.8,1,1, 7.374, 10230.055, 477.687, 52904.727 24/10/14,22:27:32,00,10,1, 12.0,1,1, 7.371, 10230.049, 477.687, 52904.727 24/10/14,22:27:32,01,10,1, 12.0,1,1, 7.371, 10230.013, 477.691, 52904.675 24/10/14,22:27:32,02,10,1, 12.0,1,1, 7.371, 10230.018, 477.725, 52904.663 24/10/14,22:27:32,03,10,1, 12.0,1,1, 7.371, 10230.030, 477.720, 52904.628 24/10/14,22:27:32,04,10,1, 12.0,1,1, 7.371, 10230.012, 477.757, 52904.714 24/10/14,22:27:32,05,10,1, 12.0,1,1, 7.371, 10230.051, 477.731, 52904.555 24/10/14,22:27:32,06,10,1, 12.0,1,1, 7.371, 10230.059, 477.750, 52904.673 24/10/14,22:27:32,07,10,1, 12.0,1,1, 7.371, 10229.997, 477.756, 52904.718 24/10/14,22:27:32,08,10,1, 12.0,1,1, 7.371, 10230.025, 477.781, 52904.610 24/10/14,22:27:32,09,10,1, 12.0,1,1, 7.371, 10230.020, 477.800, 52904.772 24/10/14,22:27:32,10,10,1, 12.0,1,1, 7.371, 10230.043, 477.793, 52904.523 24/10/14,22:27:32,11,10,1, 12.0,1,1, 7.371, 10230.032, 477.784, 52904.490 24/10/14,22:27:32,12,10,1, 12.0,1,1, 7.371, 10230.069, 477.796, 52904.592 24/10/14,22:27:32,13,10,1, 12.0,1,1, 7.371, 10230.041, 477.800, 52904.511 24/10/14,22:27:32,14,10,1, 12.0,1,1, 7.371, 10230.066, 477.806, 52904.499 24/10/14,22:27:32,15,10,1, 12.0,1,1, 7.371, 10230.050, 477.801, 52904.534 24/10/14,22:27:32,16,10,1, 12.0,1,1, 7.371, 10230.011, 477.818, 52904.480 24/10/14,22:27:32,17,10,1, 12.0,1,1, 7.371, 10230.041, 477.827, 52904.451 24/10/14,22:27:32,18,10,1, 12.0,1,1, 7.371, 10230.014, 477.821, 52904.573 24/10/14,22:27:32,19,10,1, 12.0,1,1, 7.371, 10230.050, 477.831, 52904.421 24/10/14,22:27:33,00,10,1, 11.8,1,1, 7.371, 10230.049, 477.831, 52904.421 24/10/14,22:27:33,01,10,1, 11.8,1,1, 7.371, 10230.041, 477.864, 52904.522 24/10/14,22:27:33,02,10,1, 11.8,1,1, 7.371, 10230.068, 477.841, 52904.401 24/10/14,22:27:33,03,10,1, 11.8,1,1, 7.371, 10230.040, 477.879, 52904.454 24/10/14,22:27:33,04,10,1, 11.8,1,1, 7.371, 10230.052, 477.853, 52904.359 24/10/14,22:27:33,05,10,1, 11.8,1,1, 7.371, 10230.049, 477.849, 52904.356 24/10/14,22:27:33,06,10,1, 11.8,1,1, 7.371, 10230.064, 477.848, 52904.362 24/10/14,22:27:33,07,10,1, 11.8,1,1, 7.371, 10230.043, 477.860, 52904.326 24/10/14,22:27:33,08,10,1, 11.8,1,1, 7.371, 10230.044, 477.840, 52904.332 24/10/14,22:27:33,09,10,1, 11.8,1,1, 7.371, 10230.058, 477.854, 52904.334 24/10/14,22:27:33,10,10,1, 11.8,1,1, 7.371, 10230.073, 477.864, 52904.257 24/10/14,22:27:33,11,10,1, 11.8,1,1, 7.371, 10230.080, 477.849, 52904.260 24/10/14,22:27:33,12,10,1, 11.8,1,1, 7.371, 10230.056, 477.858, 52904.301 24/10/14,22:27:33,13,10,1, 11.8,1,1, 7.371, 10230.115, 477.858, 52904.221 24/10/14,22:27:33,14,10,1, 11.8,1,1, 7.371, 10230.086, 477.883, 52904.270 24/10/14,22:27:33,15,10,1, 11.8,1,1, 7.371, 10230.081, 477.879, 52904.259 24/10/14,22:27:33,16,10,1, 11.8,1,1, 7.371, 10230.091, 477.860, 52904.207 24/10/14,22:27:33,17,10,1, 11.8,1,1, 7.371, 10230.097, 477.886, 52904.145 24/10/14,22:27:33,18,10,1, 11.8,1,1, 7.371, 10230.083, 477.893, 52904.132 24/10/14,22:27:33,19,10,1, 11.8,1,1, 7.371, 10230.103, 477.884, 52904.048 24/10/14,22:27:34,00,10,1, 11.9,1,1, 7.370, 10230.099, 477.884, 52904.048 24/10/14,22:27:34,01,10,1, 11.9,1,1, 7.370, 10230.107, 477.902, 52904.147 24/10/14,22:27:34,02,10,1, 11.9,1,1, 7.370, 10230.099, 477.885, 52904.053 24/10/14,22:27:34,03,10,1, 11.9,1,1, 7.370, 10230.113, 477.898, 52904.129 24/10/14,22:27:34,04,10,1, 11.9,1,1, 7.370, 10230.094, 477.919, 52904.118 24/10/14,22:27:34,05,10,1, 11.9,1,1, 7.370, 10230.102, 477.920, 52904.048 24/10/14,22:27:34,06,10,1, 11.9,1,1, 7.370, 10230.125, 477.923, 52904.149 24/10/14,22:27:34,07,10,1, 11.9,1,1, 7.370, 10230.118, 477.910, 52904.110 24/10/14,22:27:34,08,10,1, 11.9,1,1, 7.370, 10230.130, 477.918, 52904.030 24/10/14,22:27:34,09,10,1, 11.9,1,1, 7.370, 10230.133, 477.927, 52904.077 24/10/14,22:27:34,10,10,1, 11.9,1,1, 7.370, 10230.125, 477.927, 52903.976 24/10/14,22:27:34,11,10,1, 11.9,1,1, 7.370, 10230.165, 477.914, 52903.924 24/10/14,22:27:34,12,10,1, 11.9,1,1, 7.370, 10230.160, 477.923, 52903.984 24/10/14,22:27:34,13,10,1, 11.9,1,1, 7.370, 10230.176, 477.937, 52903.970 24/10/14,22:27:34,14,10,1, 11.9,1,1, 7.370, 10230.177, 477.941, 52903.989 24/10/14,22:27:34,15,10,1, 11.9,1,1, 7.370, 10230.158, 477.925, 52903.995 24/10/14,22:27:34,16,10,1, 11.9,1,1, 7.370, 10230.188, 477.943, 52903.867 24/10/14,22:27:34,17,10,1, 11.9,1,1, 7.370, 10230.167, 477.927, 52903.870 24/10/14,22:27:34,18,10,1, 11.9,1,1, 7.370, 10230.168, 477.937, 52903.927 24/10/14,22:27:34,19,10,1, 11.9,1,1, 7.370, 10230.170, 477.925, 52903.836 24/10/14,22:27:35,00,12,1, 11.9,1,1, 7.375, 10230.166, 477.925, 52903.836 24/10/14,22:27:35,01,12,1, 11.9,1,1, 7.375, 10230.162, 477.940, 52903.893 24/10/14,22:27:35,02,12,1, 11.9,1,1, 7.375, 10230.171, 477.960, 52903.747 24/10/14,22:27:35,03,12,1, 11.9,1,1, 7.375, 10230.185, 477.964, 52903.846 24/10/14,22:27:35,04,12,1, 11.9,1,1, 7.375, 10230.176, 477.959, 52903.854 24/10/14,22:27:35,05,12,1, 11.9,1,1, 7.375, 10230.169, 477.957, 52903.712 24/10/14,22:27:35,06,12,1, 11.9,1,1, 7.375, 10230.202, 477.954, 52903.797 24/10/14,22:27:35,07,12,1, 11.9,1,1, 7.375, 10230.211, 477.964, 52903.732 24/10/14,22:27:35,08,12,1, 11.9,1,1, 7.375, 10230.207, 477.941, 52903.690 24/10/14,22:27:35,09,12,1, 11.9,1,1, 7.375, 10230.219, 477.971, 52903.753 24/10/14,22:27:35,10,12,1, 11.9,1,1, 7.375, 10230.203, 477.977, 52903.687 24/10/14,22:27:35,11,12,1, 11.9,1,1, 7.375, 10230.192, 477.994, 52903.709 24/10/14,22:27:35,12,12,1, 11.9,1,1, 7.375, 10230.208, 477.990, 52903.728 24/10/14,22:27:35,13,12,1, 11.9,1,1, 7.375, 10230.222, 478.009, 52903.601 24/10/14,22:27:35,14,12,1, 11.9,1,1, 7.375, 10230.197, 477.990, 52903.641 24/10/14,22:27:35,15,12,1, 11.9,1,1, 7.375, 10230.225, 478.011, 52903.538 24/10/14,22:27:35,16,12,1, 11.9,1,1, 7.375, 10230.196, 478.031, 52903.606 24/10/14,22:27:35,17,12,1, 11.9,1,1, 7.375, 10230.166, 478.040, 52903.608 24/10/14,22:27:35,18,12,1, 11.9,1,1, 7.375, 10230.223, 478.030, 52903.668 24/10/14,22:27:35,19,12,1, 11.9,1,1, 7.375, 10230.203, 478.049, 52903.541 24/10/14,22:27:36,00,10,1, 11.9,1,1, 7.379, 10230.199, 478.049, 52903.541 24/10/14,22:27:36,01,10,1, 11.9,1,1, 7.379, 10230.217, 478.037, 52903.565 24/10/14,22:27:36,02,10,1, 11.9,1,1, 7.379, 10230.219, 478.036, 52903.513 24/10/14,22:27:36,03,10,1, 11.9,1,1, 7.379, 10230.234, 478.067, 52903.540 24/10/14,22:27:36,04,10,1, 11.9,1,1, 7.379, 10230.186, 478.093, 52903.519 24/10/14,22:27:36,05,10,1, 11.9,1,1, 7.379, 10230.216, 478.073, 52903.514 24/10/14,22:27:36,06,10,1, 11.9,1,1, 7.379, 10230.235, 478.089, 52903.544 24/10/14,22:27:36,07,10,1, 11.9,1,1, 7.379, 10230.190, 478.071, 52903.402 24/10/14,22:27:36,08,10,1, 11.9,1,1, 7.379, 10230.243, 478.083, 52903.430 24/10/14,22:27:36,09,10,1, 11.9,1,1, 7.379, 10230.220, 478.089, 52903.446 24/10/14,22:27:36,10,10,1, 11.9,1,1, 7.379, 10230.224, 478.099, 52903.404 24/10/14,22:27:36,11,10,1, 11.9,1,1, 7.379, 10230.217, 478.108, 52903.465 24/10/14,22:27:36,12,10,1, 11.9,1,1, 7.379, 10230.195, 478.106, 52903.443 24/10/14,22:27:36,13,10,1, 11.9,1,1, 7.379, 10230.232, 478.115, 52903.373 24/10/14,22:27:36,14,10,1, 11.9,1,1, 7.379, 10230.253, 478.127, 52903.416 24/10/14,22:27:36,15,10,1, 11.9,1,1, 7.379, 10230.227, 478.143, 52903.409 24/10/14,22:27:36,16,10,1, 11.9,1,1, 7.379, 10230.234, 478.135, 52903.298 24/10/14,22:27:36,17,10,1, 11.9,1,1, 7.379, 10230.229, 478.165, 52903.464 24/10/14,22:27:36,18,10,1, 11.9,1,1, 7.379, 10230.238, 478.138, 52903.342 24/10/14,22:27:36,19,10,1, 11.9,1,1, 7.379, 10230.222, 478.167, 52903.285 24/10/14,22:27:37,00,09,1, 11.8,1,1, 7.373, 10230.216, 478.167, 52903.285 24/10/14,22:27:37,01,09,1, 11.8,1,1, 7.373, 10230.224, 478.170, 52903.264 24/10/14,22:27:37,02,09,1, 11.8,1,1, 7.373, 10230.237, 478.157, 52903.310 24/10/14,22:27:37,03,09,1, 11.8,1,1, 7.373, 10230.219, 478.180, 52903.288 24/10/14,22:27:37,04,09,1, 11.8,1,1, 7.373, 10230.224, 478.151, 52903.201 24/10/14,22:27:37,05,09,1, 11.8,1,1, 7.373, 10230.263, 478.184, 52903.256 24/10/14,22:27:37,06,09,1, 11.8,1,1, 7.373, 10230.247, 478.196, 52903.249 24/10/14,22:27:37,07,09,1, 11.8,1,1, 7.373, 10230.247, 478.171, 52903.167 24/10/14,22:27:37,08,09,1, 11.8,1,1, 7.373, 10230.243, 478.190, 52903.217 24/10/14,22:27:37,09,09,1, 11.8,1,1, 7.373, 10230.236, 478.219, 52903.290 24/10/14,22:27:37,10,09,1, 11.8,1,1, 7.373, 10230.251, 478.216, 52903.206 24/10/14,22:27:37,11,09,1, 11.8,1,1, 7.373, 10230.221, 478.194, 52903.246 24/10/14,22:27:37,12,09,1, 11.8,1,1, 7.373, 10230.227, 478.218, 52903.166 24/10/14,22:27:37,13,09,1, 11.8,1,1, 7.373, 10230.216, 478.218, 52903.122 24/10/14,22:27:37,14,09,1, 11.8,1,1, 7.373, 10230.232, 478.210, 52903.168 24/10/14,22:27:37,15,09,1, 11.8,1,1, 7.373, 10230.232, 478.212, 52903.116 24/10/14,22:27:37,16,09,1, 11.8,1,1, 7.373, 10230.224, 478.222, 52903.058 24/10/14,22:27:37,17,09,1, 11.8,1,1, 7.373, 10230.237, 478.232, 52903.118 24/10/14,22:27:37,18,09,1, 11.8,1,1, 7.373, 10230.242, 478.227, 52903.102 24/10/14,22:27:37,19,09,1, 11.8,1,1, 7.373, 10230.243, 478.230, 52903.050 24/10/14,22:27:38,00,09,1, 11.9,1,1, 7.372, 10230.241, 478.230, 52903.050 24/10/14,22:27:38,01,09,1, 11.9,1,1, 7.372, 10230.239, 478.220, 52903.040 24/10/14,22:27:38,02,09,1, 11.9,1,1, 7.372, 10230.249, 478.193, 52902.945 24/10/14,22:27:38,03,09,1, 11.9,1,1, 7.372, 10230.245, 478.221, 52903.021 24/10/14,22:27:38,04,09,1, 11.9,1,1, 7.372, 10230.234, 478.205, 52902.956 24/10/14,22:27:38,05,09,1, 11.9,1,1, 7.372, 10230.261, 478.228, 52902.949 24/10/14,22:27:38,06,09,1, 11.9,1,1, 7.372, 10230.255, 478.219, 52903.015 24/10/14,22:27:38,07,09,1, 11.9,1,1, 7.372, 10230.237, 478.219, 52902.962 24/10/14,22:27:38,08,09,1, 11.9,1,1, 7.372, 10230.243, 478.210, 52902.936 24/10/14,22:27:38,09,09,1, 11.9,1,1, 7.372, 10230.243, 478.217, 52902.996 24/10/14,22:27:38,10,09,1, 11.9,1,1, 7.372, 10230.240, 478.221, 52902.881 24/10/14,22:27:38,11,09,1, 11.9,1,1, 7.372, 10230.248, 478.217, 52902.906 24/10/14,22:27:38,12,09,1, 11.9,1,1, 7.372, 10230.250, 478.212, 52902.906 24/10/14,22:27:38,13,09,1, 11.9,1,1, 7.372, 10230.255, 478.203, 52902.785 24/10/14,22:27:38,14,09,1, 11.9,1,1, 7.372, 10230.251, 478.230, 52902.965 24/10/14,22:27:38,15,09,1, 11.9,1,1, 7.372, 10230.248, 478.217, 52902.840 24/10/14,22:27:38,16,09,1, 11.9,1,1, 7.372, 10230.238, 478.226, 52902.876 24/10/14,22:27:38,17,09,1, 11.9,1,1, 7.372, 10230.249, 478.220, 52902.906 24/10/14,22:27:38,18,09,1, 11.9,1,1, 7.372, 10230.256, 478.207, 52902.797 24/10/14,22:27:38,19,09,1, 11.9,1,1, 7.372, 10230.254, 478.209, 52902.745 24/10/14,22:27:39,00,10,1, 11.9,1,1, 7.378, 10230.249, 478.209, 52902.745 24/10/14,22:27:39,01,10,1, 11.9,1,1, 7.378, 10230.231, 478.220, 52902.818 24/10/14,22:27:39,02,10,1, 11.9,1,1, 7.378, 10230.245, 478.202, 52902.735 24/10/14,22:27:39,03,10,1, 11.9,1,1, 7.378, 10230.265, 478.236, 52902.767 24/10/14,22:27:39,04,10,1, 11.9,1,1, 7.378, 10230.230, 478.215, 52902.692 24/10/14,22:27:39,05,10,1, 11.9,1,1, 7.378, 10230.252, 478.212, 52902.677 24/10/14,22:27:39,06,10,1, 11.9,1,1, 7.378, 10230.236, 478.214, 52902.770 24/10/14,22:27:39,07,10,1, 11.9,1,1, 7.378, 10230.212, 478.224, 52902.707 24/10/14,22:27:39,08,10,1, 11.9,1,1, 7.378, 10230.223, 478.216, 52902.737 24/10/14,22:27:39,09,10,1, 11.9,1,1, 7.378, 10230.227, 478.201, 52902.645 24/10/14,22:27:39,10,10,1, 11.9,1,1, 7.378, 10230.251, 478.188, 52902.557 24/10/14,22:27:39,11,10,1, 11.9,1,1, 7.378, 10230.233, 478.194, 52902.573 24/10/14,22:27:39,12,10,1, 11.9,1,1, 7.378, 10230.217, 478.215, 52902.648 24/10/14,22:27:39,13,10,1, 11.9,1,1, 7.378, 10230.217, 478.213, 52902.592 24/10/14,22:27:39,14,10,1, 11.9,1,1, 7.378, 10230.226, 478.206, 52902.583 24/10/14,22:27:39,15,10,1, 11.9,1,1, 7.378, 10230.226, 478.199, 52902.555 24/10/14,22:27:39,16,10,1, 11.9,1,1, 7.378, 10230.204, 478.217, 52902.531 24/10/14,22:27:39,17,10,1, 11.9,1,1, 7.378, 10230.210, 478.205, 52902.600 24/10/14,22:27:39,18,10,1, 11.9,1,1, 7.378, 10230.209, 478.201, 52902.512 24/10/14,22:27:39,19,10,1, 11.9,1,1, 7.378, 10230.213, 478.199, 52902.493 24/10/14,22:27:40,00,10,1, 11.9,1,1, 7.377, 10230.207, 478.199, 52902.493 24/10/14,22:27:40,01,10,1, 11.9,1,1, 7.377, 10230.172, 478.222, 52902.503 24/10/14,22:27:40,02,10,1, 11.9,1,1, 7.377, 10230.221, 478.207, 52902.451 24/10/14,22:27:40,03,10,1, 11.9,1,1, 7.377, 10230.209, 478.216, 52902.521 24/10/14,22:27:40,04,10,1, 11.9,1,1, 7.377, 10230.192, 478.228, 52902.412 24/10/14,22:27:40,05,10,1, 11.9,1,1, 7.377, 10230.197, 478.217, 52902.422 24/10/14,22:27:40,06,10,1, 11.9,1,1, 7.377, 10230.182, 478.214, 52902.477 24/10/14,22:27:40,07,10,1, 11.9,1,1, 7.377, 10230.183, 478.204, 52902.393 24/10/14,22:27:40,08,10,1, 11.9,1,1, 7.377, 10230.186, 478.228, 52902.420 24/10/14,22:27:40,09,10,1, 11.9,1,1, 7.377, 10230.163, 478.217, 52902.444 24/10/14,22:27:40,10,10,1, 11.9,1,1, 7.377, 10230.189, 478.217, 52902.358 24/10/14,22:27:40,11,10,1, 11.9,1,1, 7.377, 10230.184, 478.196, 52902.300 24/10/14,22:27:40,12,10,1, 11.9,1,1, 7.377, 10230.149, 478.224, 52902.392 24/10/14,22:27:40,13,10,1, 11.9,1,1, 7.377, 10230.195, 478.212, 52902.264 24/10/14,22:27:40,14,10,1, 11.9,1,1, 7.377, 10230.171, 478.228, 52902.299 24/10/14,22:27:40,15,10,1, 11.9,1,1, 7.377, 10230.186, 478.227, 52902.368 24/10/14,22:27:40,16,10,1, 11.9,1,1, 7.377, 10230.170, 478.197, 52902.268 24/10/14,22:27:40,17,10,1, 11.9,1,1, 7.377, 10230.167, 478.209, 52902.367 24/10/14,22:27:40,18,10,1, 11.9,1,1, 7.377, 10230.156, 478.203, 52902.312 24/10/14,22:27:40,19,10,1, 11.9,1,1, 7.377, 10230.143, 478.215, 52902.242 24/10/14,22:27:41,00,10,1, 11.9,1,1, 7.376, 10230.141, 478.215, 52902.242 24/10/14,22:27:41,01,10,1, 11.9,1,1, 7.376, 10230.138, 478.220, 52902.297 24/10/14,22:27:41,02,10,1, 11.9,1,1, 7.376, 10230.145, 478.200, 52902.209 24/10/14,22:27:41,03,10,1, 11.9,1,1, 7.376, 10230.149, 478.232, 52902.277 24/10/14,22:27:41,04,10,1, 11.9,1,1, 7.376, 10230.143, 478.223, 52902.128 24/10/14,22:27:41,05,10,1, 11.9,1,1, 7.376, 10230.131, 478.211, 52902.148 24/10/14,22:27:41,06,10,1, 11.9,1,1, 7.376, 10230.105, 478.198, 52902.156 24/10/14,22:27:41,07,10,1, 11.9,1,1, 7.376, 10230.114, 478.230, 52902.111 24/10/14,22:27:41,08,10,1, 11.9,1,1, 7.376, 10230.127, 478.216, 52902.172 24/10/14,22:27:41,09,10,1, 11.9,1,1, 7.376, 10230.060, 478.208, 52902.145 24/10/14,22:27:41,10,10,1, 11.9,1,1, 7.376, 10230.062, 478.227, 52902.113 24/10/14,22:27:41,11,10,1, 11.9,1,1, 7.376, 10230.052, 478.187, 52902.073 24/10/14,22:27:41,12,10,1, 11.9,1,1, 7.376, 10230.070, 478.199, 52902.114 24/10/14,22:27:41,13,10,1, 11.9,1,1, 7.376, 10230.062, 478.213, 52902.048 24/10/14,22:27:41,14,10,1, 11.9,1,1, 7.376, 10230.074, 478.205, 52902.041 24/10/14,22:27:41,15,10,1, 11.9,1,1, 7.376, 10230.059, 478.193, 52902.060 24/10/14,22:27:41,16,10,1, 11.9,1,1, 7.376, 10230.042, 478.218, 52902.020 24/10/14,22:27:41,17,10,1, 11.9,1,1, 7.376, 10230.040, 478.211, 52901.988 24/10/14,22:27:41,18,10,1, 11.9,1,1, 7.376, 10230.037, 478.184, 52901.998 24/10/14,22:27:41,19,10,1, 11.9,1,1, 7.376, 10230.005, 478.197, 52901.977 24/10/14,22:27:42,00,10,1, 11.9,1,1, 7.377, 10229.999, 478.197, 52901.977 24/10/14,22:27:42,01,10,1, 11.9,1,1, 7.377, 10229.998, 478.194, 52901.961 24/10/14,22:27:42,02,10,1, 11.9,1,1, 7.377, 10229.973, 478.220, 52901.938 24/10/14,22:27:42,03,10,1, 11.9,1,1, 7.377, 10229.984, 478.218, 52901.965 24/10/14,22:27:42,04,10,1, 11.9,1,1, 7.377, 10229.965, 478.215, 52901.978 24/10/14,22:27:42,05,10,1, 11.9,1,1, 7.377, 10229.956, 478.219, 52901.881 24/10/14,22:27:42,06,10,1, 11.9,1,1, 7.377, 10229.930, 478.213, 52902.020 24/10/14,22:27:42,07,10,1, 11.9,1,1, 7.377, 10229.945, 478.220, 52901.964 24/10/14,22:27:42,08,10,1, 11.9,1,1, 7.377, 10229.960, 478.221, 52901.872 24/10/14,22:27:42,09,10,1, 11.9,1,1, 7.377, 10229.927, 478.229, 52901.939 24/10/14,22:27:42,10,10,1, 11.9,1,1, 7.377, 10229.919, 478.232, 52901.816 24/10/14,22:27:42,11,10,1, 11.9,1,1, 7.377, 10229.902, 478.234, 52901.899 24/10/14,22:27:42,12,10,1, 11.9,1,1, 7.377, 10229.883, 478.266, 52901.911 24/10/14,22:27:42,13,10,1, 11.9,1,1, 7.377, 10229.880, 478.224, 52901.789 24/10/14,22:27:42,14,10,1, 11.9,1,1, 7.377, 10229.898, 478.252, 52901.882 24/10/14,22:27:42,15,10,1, 11.9,1,1, 7.377, 10229.880, 478.252, 52901.809 24/10/14,22:27:42,16,10,1, 11.9,1,1, 7.377, 10229.864, 478.260, 52901.840 24/10/14,22:27:42,17,10,1, 11.9,1,1, 7.377, 10229.872, 478.243, 52901.790 24/10/14,22:27:42,18,10,1, 11.9,1,1, 7.377, 10229.818, 478.260, 52901.849 24/10/14,22:27:42,19,10,1, 11.9,1,1, 7.377, 10229.821, 478.270, 52901.773 24/10/14,22:27:43,00,09,1, 11.9,1,1, 7.377, 10229.815, 478.270, 52901.773 24/10/14,22:27:43,01,09,1, 11.9,1,1, 7.377, 10229.800, 478.294, 52901.804 24/10/14,22:27:43,02,09,1, 11.9,1,1, 7.377, 10229.775, 478.284, 52901.675 24/10/14,22:27:43,03,09,1, 11.9,1,1, 7.377, 10229.770, 478.279, 52901.758 24/10/14,22:27:43,04,09,1, 11.9,1,1, 7.377, 10229.788, 478.285, 52901.704 24/10/14,22:27:43,05,09,1, 11.9,1,1, 7.377, 10229.748, 478.289, 52901.743 24/10/14,22:27:43,06,09,1, 11.9,1,1, 7.377, 10229.724, 478.282, 52901.747 24/10/14,22:27:43,07,09,1, 11.9,1,1, 7.377, 10229.705, 478.277, 52901.695 24/10/14,22:27:43,08,09,1, 11.9,1,1, 7.377, 10229.687, 478.287, 52901.596 24/10/14,22:27:43,09,09,1, 11.9,1,1, 7.377, 10229.692, 478.308, 52901.707 24/10/14,22:27:43,10,09,1, 11.9,1,1, 7.377, 10229.656, 478.286, 52901.667 24/10/14,22:27:43,11,09,1, 11.9,1,1, 7.377, 10229.661, 478.322, 52901.672 24/10/14,22:27:43,12,09,1, 11.9,1,1, 7.377, 10229.646, 478.322, 52901.575 24/10/14,22:27:43,13,09,1, 11.9,1,1, 7.377, 10229.661, 478.327, 52901.623 24/10/14,22:27:43,14,09,1, 11.9,1,1, 7.377, 10229.641, 478.315, 52901.596 24/10/14,22:27:43,15,09,1, 11.9,1,1, 7.377, 10229.603, 478.317, 52901.621 24/10/14,22:27:43,16,09,1, 11.9,1,1, 7.377, 10229.584, 478.335, 52901.566 24/10/14,22:27:43,17,09,1, 11.9,1,1, 7.377, 10229.564, 478.320, 52901.603 24/10/14,22:27:43,18,09,1, 11.9,1,1, 7.377, 10229.584, 478.337, 52901.670 24/10/14,22:27:43,19,09,1, 11.9,1,1, 7.377, 10229.531, 478.320, 52901.570 24/10/14,22:27:44,00,10,1, 11.9,1,1, 7.374, 10229.523, 478.320, 52901.570 24/10/14,22:27:44,01,10,1, 11.9,1,1, 7.374, 10229.499, 478.334, 52901.514 24/10/14,22:27:44,02,10,1, 11.9,1,1, 7.374, 10229.487, 478.325, 52901.427 24/10/14,22:27:44,03,10,1, 11.9,1,1, 7.374, 10229.487, 478.338, 52901.548 24/10/14,22:27:44,04,10,1, 11.9,1,1, 7.374, 10229.463, 478.335, 52901.503 24/10/14,22:27:44,05,10,1, 11.9,1,1, 7.374, 10229.423, 478.335, 52901.428 24/10/14,22:27:44,06,10,1, 11.9,1,1, 7.374, 10229.440, 478.355, 52901.529 24/10/14,22:27:44,07,10,1, 11.9,1,1, 7.374, 10229.406, 478.353, 52901.480 24/10/14,22:27:44,08,10,1, 11.9,1,1, 7.374, 10229.396, 478.347, 52901.433 24/10/14,22:27:44,09,10,1, 11.9,1,1, 7.374, 10229.357, 478.351, 52901.494 24/10/14,22:27:44,10,10,1, 11.9,1,1, 7.374, 10229.352, 478.365, 52901.381 24/10/14,22:27:44,11,10,1, 11.9,1,1, 7.374, 10229.331, 478.359, 52901.429 24/10/14,22:27:44,12,10,1, 11.9,1,1, 7.374, 10229.293, 478.356, 52901.475 24/10/14,22:27:44,13,10,1, 11.9,1,1, 7.374, 10229.296, 478.365, 52901.350 24/10/14,22:27:44,14,10,1, 11.9,1,1, 7.374, 10229.275, 478.357, 52901.373 24/10/14,22:27:44,15,10,1, 11.9,1,1, 7.374, 10229.246, 478.386, 52901.486 24/10/14,22:27:44,16,10,1, 11.9,1,1, 7.374, 10229.247, 478.338, 52901.299 24/10/14,22:27:44,17,10,1, 11.9,1,1, 7.374, 10229.226, 478.387, 52901.326 24/10/14,22:27:44,18,10,1, 11.9,1,1, 7.374, 10229.205, 478.391, 52901.367 24/10/14,22:27:44,19,10,1, 11.9,1,1, 7.374, 10229.190, 478.382, 52901.314 24/10/14,22:27:45,00,10,1, 11.9,1,1, 7.375, 10229.189, 478.382, 52901.314 24/10/14,22:27:45,01,10,1, 11.9,1,1, 7.375, 10229.137, 478.381, 52901.282 24/10/14,22:27:45,02,10,1, 11.9,1,1, 7.375, 10229.144, 478.396, 52901.324 24/10/14,22:27:45,03,10,1, 11.9,1,1, 7.375, 10229.131, 478.389, 52901.332 24/10/14,22:27:45,04,10,1, 11.9,1,1, 7.375, 10229.105, 478.382, 52901.368 24/10/14,22:27:45,05,10,1, 11.9,1,1, 7.375, 10229.095, 478.381, 52901.255 24/10/14,22:27:45,06,10,1, 11.9,1,1, 7.375, 10229.084, 478.379, 52901.296 24/10/14,22:27:45,07,10,1, 11.9,1,1, 7.375, 10229.052, 478.420, 52901.348 24/10/14,22:27:45,08,10,1, 11.9,1,1, 7.375, 10229.038, 478.413, 52901.252 24/10/14,22:27:45,09,10,1, 11.9,1,1, 7.375, 10229.018, 478.426, 52901.322 24/10/14,22:27:45,10,10,1, 11.9,1,1, 7.375, 10229.002, 478.410, 52901.187 24/10/14,22:27:45,11,10,1, 11.9,1,1, 7.375, 10228.947, 478.435, 52901.327 24/10/14,22:27:45,12,10,1, 11.9,1,1, 7.375, 10228.975, 478.417, 52901.285 24/10/14,22:27:45,13,10,1, 11.9,1,1, 7.375, 10228.920, 478.445, 52901.213 24/10/14,22:27:45,14,10,1, 11.9,1,1, 7.375, 10228.935, 478.447, 52901.175 24/10/14,22:27:45,15,10,1, 11.9,1,1, 7.375, 10228.920, 478.458, 52901.216 24/10/14,22:27:45,16,10,1, 11.9,1,1, 7.375, 10228.874, 478.459, 52901.136 24/10/14,22:27:45,17,10,1, 11.9,1,1, 7.375, 10228.875, 478.447, 52901.162 24/10/14,22:27:45,18,10,1, 11.9,1,1, 7.375, 10228.874, 478.456, 52901.160 24/10/14,22:27:45,19,10,1, 11.9,1,1, 7.375, 10228.847, 478.448, 52901.146 24/10/14,22:27:46,00,10,1, 11.9,1,1, 7.379, 10228.847, 478.448, 52901.146 24/10/14,22:27:46,01,10,1, 11.9,1,1, 7.379, 10228.800, 478.456, 52901.108 24/10/14,22:27:46,02,10,1, 11.9,1,1, 7.379, 10228.774, 478.474, 52901.068 24/10/14,22:27:46,03,10,1, 11.9,1,1, 7.379, 10228.736, 478.479, 52901.159 24/10/14,22:27:46,04,10,1, 11.9,1,1, 7.379, 10228.735, 478.487, 52901.043 24/10/14,22:27:46,05,10,1, 11.9,1,1, 7.379, 10228.729, 478.518, 52901.107 24/10/14,22:27:46,06,10,1, 11.9,1,1, 7.379, 10228.684, 478.498, 52901.111 24/10/14,22:27:46,07,10,1, 11.9,1,1, 7.379, 10228.690, 478.516, 52901.056 24/10/14,22:27:46,08,10,1, 11.9,1,1, 7.379, 10228.660, 478.516, 52901.102 24/10/14,22:27:46,09,10,1, 11.9,1,1, 7.379, 10228.615, 478.510, 52901.073 24/10/14,22:27:46,10,10,1, 11.9,1,1, 7.379, 10228.633, 478.526, 52900.967 24/10/14,22:27:46,11,10,1, 11.9,1,1, 7.379, 10228.594, 478.541, 52901.082 24/10/14,22:27:46,12,10,1, 11.9,1,1, 7.379, 10228.550, 478.546, 52901.082 24/10/14,22:27:46,13,10,1, 11.9,1,1, 7.379, 10228.555, 478.528, 52900.951 24/10/14,22:27:46,14,10,1, 11.9,1,1, 7.379, 10228.502, 478.540, 52901.153 24/10/14,22:27:46,15,10,1, 11.9,1,1, 7.379, 10228.483, 478.560, 52900.932 24/10/14,22:27:46,16,10,1, 11.9,1,1, 7.379, 10228.490, 478.582, 52900.912 24/10/14,22:27:46,17,10,1, 11.9,1,1, 7.379, 10228.467, 478.601, 52900.990 24/10/14,22:27:46,18,10,1, 11.9,1,1, 7.379, 10228.461, 478.593, 52901.022 24/10/14,22:27:46,19,10,1, 11.9,1,1, 7.379, 10228.439, 478.609, 52900.902 24/10/14,22:27:47,00,10,1, 12.0,1,1, 7.378, 10228.438, 478.609, 52900.902 24/10/14,22:27:47,01,10,1, 12.0,1,1, 7.378, 10228.409, 478.604, 52900.914 24/10/14,22:27:47,02,10,1, 12.0,1,1, 7.378, 10228.403, 478.645, 52900.922 24/10/14,22:27:47,03,10,1, 12.0,1,1, 7.378, 10228.372, 478.624, 52901.030 24/10/14,22:27:47,04,10,1, 12.0,1,1, 7.378, 10228.330, 478.667, 52900.883 24/10/14,22:27:47,05,10,1, 12.0,1,1, 7.378, 10228.333, 478.669, 52900.901 24/10/14,22:27:47,06,10,1, 12.0,1,1, 7.378, 10228.326, 478.656, 52901.005 24/10/14,22:27:47,07,10,1, 12.0,1,1, 7.378, 10228.269, 478.659, 52900.814 24/10/14,22:27:47,08,10,1, 12.0,1,1, 7.378, 10228.270, 478.666, 52900.844 24/10/14,22:27:47,09,10,1, 12.0,1,1, 7.378, 10228.237, 478.695, 52900.851 24/10/14,22:27:47,10,10,1, 12.0,1,1, 7.378, 10228.252, 478.700, 52900.834 24/10/14,22:27:47,11,10,1, 12.0,1,1, 7.378, 10228.219, 478.721, 52900.860 24/10/14,22:27:47,12,10,1, 12.0,1,1, 7.378, 10228.196, 478.710, 52900.827 24/10/14,22:27:47,13,10,1, 12.0,1,1, 7.378, 10228.178, 478.728, 52900.865 24/10/14,22:27:47,14,10,1, 12.0,1,1, 7.378, 10228.164, 478.724, 52900.940 24/10/14,22:27:47,15,10,1, 12.0,1,1, 7.378, 10228.145, 478.756, 52900.810 24/10/14,22:27:47,16,10,1, 12.0,1,1, 7.378, 10228.135, 478.761, 52900.834 24/10/14,22:27:47,17,10,1, 12.0,1,1, 7.378, 10228.134, 478.776, 52900.858 24/10/14,22:27:47,18,10,1, 12.0,1,1, 7.378, 10228.091, 478.764, 52900.797 24/10/14,22:27:47,19,10,1, 12.0,1,1, 7.378, 10228.094, 478.780, 52900.796 24/10/14,22:27:48,00,10,1, 11.9,1,1, 7.371, 10228.088, 478.780, 52900.796 24/10/14,22:27:48,01,10,1, 11.9,1,1, 7.371, 10228.098, 478.796, 52900.719 24/10/14,22:27:48,02,10,1, 11.9,1,1, 7.371, 10228.085, 478.817, 52900.744 24/10/14,22:27:48,03,10,1, 11.9,1,1, 7.371, 10228.052, 478.846, 52900.757 24/10/14,22:27:48,04,10,1, 11.9,1,1, 7.371, 10228.048, 478.837, 52900.698 24/10/14,22:27:48,05,10,1, 11.9,1,1, 7.371, 10228.014, 478.867, 52900.834 24/10/14,22:27:48,06,10,1, 11.9,1,1, 7.371, 10227.974, 478.886, 52900.795 24/10/14,22:27:48,07,10,1, 11.9,1,1, 7.371, 10227.992, 478.866, 52900.804 24/10/14,22:27:48,08,10,1, 11.9,1,1, 7.371, 10227.988, 478.898, 52900.752 24/10/14,22:27:48,09,10,1, 11.9,1,1, 7.371, 10227.983, 478.902, 52900.722 24/10/14,22:27:48,10,10,1, 11.9,1,1, 7.371, 10227.943, 478.933, 52900.792 24/10/14,22:27:48,11,10,1, 11.9,1,1, 7.371, 10227.954, 478.922, 52900.815 24/10/14,22:27:48,12,10,1, 11.9,1,1, 7.371, 10227.961, 478.939, 52900.719 24/10/14,22:27:48,13,10,1, 11.9,1,1, 7.371, 10227.958, 478.944, 52900.746 24/10/14,22:27:48,14,10,1, 11.9,1,1, 7.371, 10227.922, 478.969, 52900.713 24/10/14,22:27:48,15,10,1, 11.9,1,1, 7.371, 10227.928, 478.980, 52900.689 24/10/14,22:27:48,16,10,1, 11.9,1,1, 7.371, 10227.934, 478.962, 52900.741 24/10/14,22:27:48,17,10,1, 11.9,1,1, 7.371, 10227.918, 478.978, 52900.669 24/10/14,22:27:48,18,10,1, 11.9,1,1, 7.371, 10227.921, 478.992, 52900.727 24/10/14,22:27:48,19,10,1, 11.9,1,1, 7.371, 10227.919, 479.008, 52900.709 24/10/14,22:27:49,00,10,1, 11.9,1,1, 7.376, 10227.913, 479.008, 52900.709 24/10/14,22:27:49,01,10,1, 11.9,1,1, 7.376, 10227.881, 479.010, 52900.660 24/10/14,22:27:49,02,10,1, 11.9,1,1, 7.376, 10227.876, 479.012, 52900.669 24/10/14,22:27:49,03,10,1, 11.9,1,1, 7.376, 10227.875, 479.063, 52900.612 24/10/14,22:27:49,04,10,1, 11.9,1,1, 7.376, 10227.837, 479.032, 52900.588 24/10/14,22:27:49,05,10,1, 11.9,1,1, 7.376, 10227.861, 479.051, 52900.505 24/10/14,22:27:49,06,10,1, 11.9,1,1, 7.376, 10227.843, 479.080, 52900.582 24/10/14,22:27:49,07,10,1, 11.9,1,1, 7.376, 10227.840, 479.104, 52900.584 24/10/14,22:27:49,08,10,1, 11.9,1,1, 7.376, 10227.825, 479.099, 52900.566 24/10/14,22:27:49,09,10,1, 11.9,1,1, 7.376, 10227.817, 479.099, 52900.531 24/10/14,22:27:49,10,10,1, 11.9,1,1, 7.376, 10227.786, 479.121, 52900.538 24/10/14,22:27:49,11,10,1, 11.9,1,1, 7.376, 10227.759, 479.138, 52900.501 24/10/14,22:27:49,12,10,1, 11.9,1,1, 7.376, 10227.786, 479.146, 52900.548 24/10/14,22:27:49,13,10,1, 11.9,1,1, 7.376, 10227.755, 479.166, 52900.555 24/10/14,22:27:49,14,10,1, 11.9,1,1, 7.376, 10227.765, 479.166, 52900.473 24/10/14,22:27:49,15,10,1, 11.9,1,1, 7.376, 10227.739, 479.188, 52900.557 24/10/14,22:27:49,16,10,1, 11.9,1,1, 7.376, 10227.735, 479.199, 52900.548 24/10/14,22:27:49,17,10,1, 11.9,1,1, 7.376, 10227.750, 479.195, 52900.442 24/10/14,22:27:49,18,10,1, 11.9,1,1, 7.376, 10227.745, 479.214, 52900.596 24/10/14,22:27:49,19,10,1, 11.9,1,1, 7.376, 10227.718, 479.250, 52900.554 24/10/14,22:27:50,00,09,1, 11.9,1,1, 7.377, 10227.712, 479.250, 52900.554 24/10/14,22:27:50,01,09,1, 11.9,1,1, 7.377, 10227.695, 479.277, 52900.572 24/10/14,22:27:50,02,09,1, 11.9,1,1, 7.377, 10227.705, 479.285, 52900.503 24/10/14,22:27:50,03,09,1, 11.9,1,1, 7.377, 10227.688, 479.274, 52900.519 24/10/14,22:27:50,04,09,1, 11.9,1,1, 7.377, 10227.702, 479.296, 52900.539 24/10/14,22:27:50,05,09,1, 11.9,1,1, 7.377, 10227.690, 479.312, 52900.510 24/10/14,22:27:50,06,09,1, 11.9,1,1, 7.377, 10227.658, 479.314, 52900.507 24/10/14,22:27:50,07,09,1, 11.9,1,1, 7.377, 10227.687, 479.342, 52900.502 24/10/14,22:27:50,08,09,1, 11.9,1,1, 7.377, 10227.698, 479.355, 52900.446 24/10/14,22:27:50,09,09,1, 11.9,1,1, 7.377, 10227.657, 479.399, 52900.499 24/10/14,22:27:50,10,09,1, 11.9,1,1, 7.377, 10227.658, 479.376, 52900.434 24/10/14,22:27:50,11,09,1, 11.9,1,1, 7.377, 10227.669, 479.409, 52900.399 24/10/14,22:27:50,12,09,1, 11.9,1,1, 7.377, 10227.650, 479.416, 52900.462 24/10/14,22:27:50,13,09,1, 11.9,1,1, 7.377, 10227.622, 479.470, 52900.451 24/10/14,22:27:50,14,09,1, 11.9,1,1, 7.377, 10227.651, 479.451, 52900.386 24/10/14,22:27:50,15,09,1, 11.9,1,1, 7.377, 10227.625, 479.492, 52900.482 24/10/14,22:27:50,16,09,1, 11.9,1,1, 7.377, 10227.629, 479.528, 52900.441 24/10/14,22:27:50,17,09,1, 11.9,1,1, 7.377, 10227.633, 479.531, 52900.434 24/10/14,22:27:50,18,09,1, 11.9,1,1, 7.377, 10227.592, 479.539, 52900.508 24/10/14,22:27:50,19,09,1, 11.9,1,1, 7.377, 10227.610, 479.533, 52900.373 24/10/14,22:27:51,00,10,1, 11.9,1,1, 7.376, 10227.604, 479.533, 52900.373 24/10/14,22:27:51,01,10,1, 11.9,1,1, 7.376, 10227.573, 479.590, 52900.450 24/10/14,22:27:51,02,10,1, 11.9,1,1, 7.376, 10227.568, 479.624, 52900.433 24/10/14,22:27:51,03,10,1, 11.9,1,1, 7.376, 10227.577, 479.611, 52900.412 24/10/14,22:27:51,04,10,1, 11.9,1,1, 7.376, 10227.556, 479.662, 52900.487 24/10/14,22:27:51,05,10,1, 11.9,1,1, 7.376, 10227.542, 479.680, 52900.416 24/10/14,22:27:51,06,10,1, 11.9,1,1, 7.376, 10227.570, 479.682, 52900.436 24/10/14,22:27:51,07,10,1, 11.9,1,1, 7.376, 10227.569, 479.696, 52900.362 24/10/14,22:27:51,08,10,1, 11.9,1,1, 7.376, 10227.562, 479.731, 52900.460 24/10/14,22:27:51,09,10,1, 11.9,1,1, 7.376, 10227.530, 479.761, 52900.471 24/10/14,22:27:51,10,10,1, 11.9,1,1, 7.376, 10227.534, 479.755, 52900.356 24/10/14,22:27:51,11,10,1, 11.9,1,1, 7.376, 10227.558, 479.771, 52900.389 24/10/14,22:27:51,12,10,1, 11.9,1,1, 7.376, 10227.513, 479.795, 52900.410 24/10/14,22:27:51,13,10,1, 11.9,1,1, 7.376, 10227.525, 479.833, 52900.382 24/10/14,22:27:51,14,10,1, 11.9,1,1, 7.376, 10227.489, 479.857, 52900.430 24/10/14,22:27:51,15,10,1, 11.9,1,1, 7.376, 10227.507, 479.895, 52900.378 24/10/14,22:27:51,16,10,1, 11.9,1,1, 7.376, 10227.508, 479.908, 52900.413 24/10/14,22:27:51,17,10,1, 11.9,1,1, 7.376, 10227.489, 479.910, 52900.461 24/10/14,22:27:51,18,10,1, 11.9,1,1, 7.376, 10227.468, 479.958, 52900.354 24/10/14,22:27:51,19,10,1, 11.9,1,1, 7.376, 10227.476, 479.966, 52900.423 24/10/14,22:27:52,00,10,1, 11.9,1,1, 7.374, 10227.470, 479.966, 52900.423 24/10/14,22:27:52,01,10,1, 11.9,1,1, 7.374, 10227.455, 480.006, 52900.367 24/10/14,22:27:52,02,10,1, 11.9,1,1, 7.374, 10227.468, 480.020, 52900.434 24/10/14,22:27:52,03,10,1, 11.9,1,1, 7.374, 10227.412, 480.029, 52900.388 24/10/14,22:27:52,04,10,1, 11.9,1,1, 7.374, 10227.440, 480.059, 52900.274 24/10/14,22:27:52,05,10,1, 11.9,1,1, 7.374, 10227.438, 480.110, 52900.343 24/10/14,22:27:52,06,10,1, 11.9,1,1, 7.374, 10227.413, 480.120, 52900.274 24/10/14,22:27:52,07,10,1, 11.9,1,1, 7.374, 10227.421, 480.168, 52900.376 24/10/14,22:27:52,08,10,1, 11.9,1,1, 7.374, 10227.396, 480.194, 52900.345 24/10/14,22:27:52,09,10,1, 11.9,1,1, 7.374, 10227.408, 480.198, 52900.270 24/10/14,22:27:52,10,10,1, 11.9,1,1, 7.374, 10227.394, 480.245, 52900.327 24/10/14,22:27:52,11,10,1, 11.9,1,1, 7.374, 10227.388, 480.252, 52900.310 24/10/14,22:27:52,12,10,1, 11.9,1,1, 7.374, 10227.391, 480.305, 52900.326 24/10/14,22:27:52,13,10,1, 11.9,1,1, 7.374, 10227.393, 480.330, 52900.365 24/10/14,22:27:52,14,10,1, 11.9,1,1, 7.374, 10227.373, 480.335, 52900.397 24/10/14,22:27:52,15,10,1, 11.9,1,1, 7.374, 10227.354, 480.363, 52900.311 24/10/14,22:27:52,16,10,1, 11.9,1,1, 7.374, 10227.336, 480.393, 52900.380 24/10/14,22:27:52,17,10,1, 11.9,1,1, 7.374, 10227.342, 480.429, 52900.298 24/10/14,22:27:52,18,10,1, 11.9,1,1, 7.374, 10227.323, 480.432, 52900.268 24/10/14,22:27:52,19,10,1, 11.9,1,1, 7.374, 10227.324, 480.480, 52900.345 24/10/14,22:27:53,00,10,1, 11.9,1,1, 7.376, 10227.320, 480.480, 52900.345 24/10/14,22:27:53,01,10,1, 11.9,1,1, 7.376, 10227.313, 480.492, 52900.310 24/10/14,22:27:53,02,10,1, 11.9,1,1, 7.376, 10227.293, 480.535, 52900.365 24/10/14,22:27:53,03,10,1, 11.9,1,1, 7.376, 10227.293, 480.538, 52900.281 24/10/14,22:27:53,04,10,1, 11.9,1,1, 7.376, 10227.297, 480.601, 52900.308 24/10/14,22:27:53,05,10,1, 11.9,1,1, 7.376, 10227.282, 480.607, 52900.319 24/10/14,22:27:53,06,10,1, 11.9,1,1, 7.376, 10227.278, 480.613, 52900.249 24/10/14,22:27:53,07,10,1, 11.9,1,1, 7.376, 10227.272, 480.672, 52900.363 24/10/14,22:27:53,08,10,1, 11.9,1,1, 7.376, 10227.239, 480.680, 52900.286 24/10/14,22:27:53,09,10,1, 11.9,1,1, 7.376, 10227.243, 480.711, 52900.225 24/10/14,22:27:53,10,10,1, 11.9,1,1, 7.376, 10227.221, 480.737, 52900.340 24/10/14,22:27:53,11,10,1, 11.9,1,1, 7.376, 10227.217, 480.760, 52900.274 24/10/14,22:27:53,12,10,1, 11.9,1,1, 7.376, 10227.237, 480.784, 52900.334 24/10/14,22:27:53,13,10,1, 11.9,1,1, 7.376, 10227.220, 480.823, 52900.352 24/10/14,22:27:53,14,10,1, 11.9,1,1, 7.376, 10227.205, 480.838, 52900.288 24/10/14,22:27:53,15,10,1, 11.9,1,1, 7.376, 10227.202, 480.879, 52900.274 24/10/14,22:27:53,16,10,1, 11.9,1,1, 7.376, 10227.201, 480.898, 52900.347 24/10/14,22:27:53,17,10,1, 11.9,1,1, 7.376, 10227.181, 480.889, 52900.247 24/10/14,22:27:53,18,10,1, 11.9,1,1, 7.376, 10227.149, 480.945, 52900.324 24/10/14,22:27:53,19,10,1, 11.9,1,1, 7.376, 10227.167, 480.947, 52900.270 24/10/14,22:27:54,00,10,1, 11.9,1,1, 7.375, 10227.162, 480.947, 52900.270 24/10/14,22:27:54,01,10,1, 11.9,1,1, 7.375, 10227.143, 481.029, 52900.362 24/10/14,22:27:54,02,10,1, 11.9,1,1, 7.375, 10227.146, 481.039, 52900.260 24/10/14,22:27:54,03,10,1, 11.9,1,1, 7.375, 10227.128, 481.076, 52900.256 24/10/14,22:27:54,04,10,1, 11.9,1,1, 7.375, 10227.103, 481.097, 52900.287 24/10/14,22:27:54,05,10,1, 11.9,1,1, 7.375, 10227.126, 481.124, 52900.218 24/10/14,22:27:54,06,10,1, 11.9,1,1, 7.375, 10227.099, 481.171, 52900.290 24/10/14,22:27:54,07,10,1, 11.9,1,1, 7.375, 10227.101, 481.160, 52900.300 24/10/14,22:27:54,08,10,1, 11.9,1,1, 7.375, 10227.117, 481.174, 52900.230 24/10/14,22:27:54,09,10,1, 11.9,1,1, 7.375, 10227.105, 481.219, 52900.290 24/10/14,22:27:54,10,10,1, 11.9,1,1, 7.375, 10227.083, 481.245, 52900.252 24/10/14,22:27:54,11,10,1, 11.9,1,1, 7.375, 10227.086, 481.277, 52900.249 24/10/14,22:27:54,12,10,1, 11.9,1,1, 7.375, 10227.067, 481.305, 52900.343 24/10/14,22:27:54,13,10,1, 11.9,1,1, 7.375, 10227.058, 481.335, 52900.249 24/10/14,22:27:54,14,10,1, 11.9,1,1, 7.375, 10227.035, 481.367, 52900.279 24/10/14,22:27:54,15,10,1, 11.9,1,1, 7.375, 10227.029, 481.361, 52900.274 24/10/14,22:27:54,16,10,1, 11.9,1,1, 7.375, 10227.031, 481.410, 52900.260 24/10/14,22:27:54,17,10,1, 11.9,1,1, 7.375, 10227.036, 481.447, 52900.330 24/10/14,22:27:54,18,10,1, 11.9,1,1, 7.375, 10227.035, 481.455, 52900.301 24/10/14,22:27:54,19,10,1, 11.9,1,1, 7.375, 10226.993, 481.446, 52900.222 24/10/14,22:27:55,00,10,1, 11.9,1,1, 7.384, 10226.986, 481.446, 52900.222 24/10/14,22:27:55,01,10,1, 11.9,1,1, 7.384, 10227.012, 481.508, 52900.242 24/10/14,22:27:55,02,10,1, 11.9,1,1, 7.384, 10226.988, 481.551, 52900.187 24/10/14,22:27:55,03,10,1, 11.9,1,1, 7.384, 10227.039, 481.550, 52900.107 24/10/14,22:27:55,04,10,1, 11.9,1,1, 7.384, 10226.948, 481.577, 52900.079 24/10/14,22:27:55,05,10,1, 11.9,1,1, 7.384, 10227.009, 481.608, 52900.205 24/10/14,22:27:55,06,10,1, 11.9,1,1, 7.384, 10226.978, 481.646, 52900.246 24/10/14,22:27:55,07,10,1, 11.9,1,1, 7.384, 10226.960, 481.641, 52900.235 24/10/14,22:27:55,08,10,1, 11.9,1,1, 7.384, 10226.978, 481.640, 52900.208 24/10/14,22:27:55,09,10,1, 11.9,1,1, 7.384, 10226.947, 481.708, 52900.281 24/10/14,22:27:55,10,10,1, 11.9,1,1, 7.384, 10226.925, 481.701, 52900.143 24/10/14,22:27:55,11,10,1, 11.9,1,1, 7.384, 10226.941, 481.764, 52900.199 24/10/14,22:27:55,12,10,1, 11.9,1,1, 7.384, 10226.928, 481.758, 52900.192 24/10/14,22:27:55,13,10,1, 11.9,1,1, 7.384, 10226.910, 481.781, 52900.167 24/10/14,22:27:55,14,10,1, 11.9,1,1, 7.384, 10226.885, 481.811, 52900.210 24/10/14,22:27:55,15,10,1, 11.9,1,1, 7.384, 10226.898, 481.839, 52900.185 24/10/14,22:27:55,16,10,1, 11.9,1,1, 7.384, 10226.883, 481.852, 52900.135 24/10/14,22:27:55,17,10,1, 11.9,1,1, 7.384, 10226.871, 481.885, 52900.249 24/10/14,22:27:55,18,10,1, 11.9,1,1, 7.384, 10226.853, 481.913, 52900.204 24/10/14,22:27:55,19,10,1, 11.9,1,1, 7.384, 10226.831, 481.924, 52900.123 24/10/14,22:27:56,00,09,1, 11.9,1,1, 7.377, 10226.828, 481.924, 52900.123 24/10/14,22:27:56,01,09,1, 11.9,1,1, 7.377, 10226.831, 481.962, 52900.115 24/10/14,22:27:56,02,09,1, 11.9,1,1, 7.377, 10226.840, 481.982, 52900.182 24/10/14,22:27:56,03,09,1, 11.9,1,1, 7.377, 10226.806, 482.010, 52900.198 24/10/14,22:27:56,04,09,1, 11.9,1,1, 7.377, 10226.819, 482.040, 52900.180 24/10/14,22:27:56,05,09,1, 11.9,1,1, 7.377, 10226.789, 482.090, 52900.204 24/10/14,22:27:56,06,09,1, 11.9,1,1, 7.377, 10226.770, 482.092, 52900.193 24/10/14,22:27:56,07,09,1, 11.9,1,1, 7.377, 10226.769, 482.119, 52900.166 24/10/14,22:27:56,08,09,1, 11.9,1,1, 7.377, 10226.761, 482.150, 52900.197 24/10/14,22:27:56,09,09,1, 11.9,1,1, 7.377, 10226.733, 482.156, 52900.136 24/10/14,22:27:56,10,09,1, 11.9,1,1, 7.377, 10226.755, 482.185, 52900.137 24/10/14,22:27:56,11,09,1, 11.9,1,1, 7.377, 10226.704, 482.207, 52900.193 24/10/14,22:27:56,12,09,1, 11.9,1,1, 7.377, 10226.696, 482.221, 52900.125 24/10/14,22:27:56,13,09,1, 11.9,1,1, 7.377, 10226.707, 482.280, 52900.168 24/10/14,22:27:56,14,09,1, 11.9,1,1, 7.377, 10226.657, 482.284, 52900.128 24/10/14,22:27:56,15,09,1, 11.9,1,1, 7.377, 10226.678, 482.283, 52900.147 24/10/14,22:27:56,16,09,1, 11.9,1,1, 7.377, 10226.671, 482.315, 52900.158 24/10/14,22:27:56,17,09,1, 11.9,1,1, 7.377, 10226.637, 482.349, 52900.135 24/10/14,22:27:56,18,09,1, 11.9,1,1, 7.377, 10226.630, 482.354, 52900.104 24/10/14,22:27:56,19,09,1, 11.9,1,1, 7.377, 10226.633, 482.393, 52900.182 24/10/14,22:27:57,00,09,1, 11.9,1,1, 7.372, 10226.628, 482.393, 52900.182 24/10/14,22:27:57,01,09,1, 11.9,1,1, 7.372, 10226.600, 482.416, 52900.082 24/10/14,22:27:57,02,09,1, 11.9,1,1, 7.372, 10226.579, 482.495, 52900.310 24/10/14,22:27:57,03,09,1, 11.9,1,1, 7.372, 10226.593, 482.510, 52900.288 24/10/14,22:27:57,04,09,1, 11.9,1,1, 7.372, 10226.563, 482.540, 52900.264 24/10/14,22:27:57,05,09,1, 11.9,1,1, 7.372, 10226.561, 482.590, 52900.327 24/10/14,22:27:57,06,09,1, 11.9,1,1, 7.372, 10226.553, 482.563, 52900.169 24/10/14,22:27:57,07,09,1, 11.9,1,1, 7.372, 10226.533, 482.620, 52900.364 24/10/14,22:27:57,08,09,1, 11.9,1,1, 7.372, 10226.482, 482.643, 52900.307 24/10/14,22:27:57,09,09,1, 11.9,1,1, 7.372, 10226.468, 482.644, 52900.227 24/10/14,22:27:57,10,09,1, 11.9,1,1, 7.372, 10226.487, 482.660, 52900.383 24/10/14,22:27:57,11,09,1, 11.9,1,1, 7.372, 10226.441, 482.699, 52900.273 24/10/14,22:27:57,12,09,1, 11.9,1,1, 7.372, 10226.451, 482.711, 52900.324 24/10/14,22:27:57,13,09,1, 11.9,1,1, 7.372, 10226.418, 482.761, 52900.415 24/10/14,22:27:57,14,09,1, 11.9,1,1, 7.372, 10226.428, 482.751, 52900.204 24/10/14,22:27:57,15,09,1, 11.9,1,1, 7.372, 10226.450, 482.752, 52900.207 24/10/14,22:27:57,16,09,1, 11.9,1,1, 7.372, 10226.413, 482.798, 52900.409 24/10/14,22:27:57,17,09,1, 11.9,1,1, 7.372, 10226.408, 482.815, 52900.173 24/10/14,22:27:57,18,09,1, 11.9,1,1, 7.372, 10226.380, 482.840, 52900.306 24/10/14,22:27:57,19,09,1, 11.9,1,1, 7.372, 10226.369, 482.859, 52900.351 24/10/14,22:27:58,00,09,1, 11.9,1,1, 7.378, 10226.361, 482.859, 52900.351 24/10/14,22:27:58,01,09,1, 11.9,1,1, 7.378, 10226.335, 482.880, 52900.293 24/10/14,22:27:58,02,09,1, 11.9,1,1, 7.378, 10226.337, 482.912, 52900.332 24/10/14,22:27:58,03,09,1, 11.9,1,1, 7.378, 10226.320, 482.923, 52900.195 24/10/14,22:27:58,04,09,1, 11.9,1,1, 7.378, 10226.309, 482.935, 52900.278 24/10/14,22:27:58,05,09,1, 11.9,1,1, 7.378, 10226.292, 482.966, 52900.239 24/10/14,22:27:58,06,09,1, 11.9,1,1, 7.378, 10226.286, 482.964, 52900.231 24/10/14,22:27:58,07,09,1, 11.9,1,1, 7.378, 10226.280, 482.986, 52900.280 24/10/14,22:27:58,08,09,1, 11.9,1,1, 7.378, 10226.228, 482.999, 52900.171 24/10/14,22:27:58,09,09,1, 11.9,1,1, 7.378, 10226.239, 483.020, 52900.199 24/10/14,22:27:58,10,09,1, 11.9,1,1, 7.378, 10226.225, 483.019, 52900.210 24/10/14,22:27:58,11,09,1, 11.9,1,1, 7.378, 10226.197, 483.070, 52900.136 24/10/14,22:27:58,12,09,1, 11.9,1,1, 7.378, 10226.178, 483.067, 52900.223 24/10/14,22:27:58,13,09,1, 11.9,1,1, 7.378, 10226.148, 483.077, 52900.268 24/10/14,22:27:58,14,09,1, 11.9,1,1, 7.378, 10226.142, 483.087, 52900.160 24/10/14,22:27:58,15,09,1, 11.9,1,1, 7.378, 10226.098, 483.137, 52900.240 24/10/14,22:27:58,16,09,1, 11.9,1,1, 7.378, 10226.114, 483.154, 52900.218 24/10/14,22:27:58,17,09,1, 11.9,1,1, 7.378, 10226.086, 483.162, 52900.109 24/10/14,22:27:58,18,09,1, 11.9,1,1, 7.378, 10226.069, 483.196, 52900.215 24/10/14,22:27:58,19,09,1, 11.9,1,1, 7.378, 10226.038, 483.207, 52900.267 24/10/14,22:27:59,00,10,1, 11.9,1,1, 7.376, 10226.035, 483.207, 52900.267 24/10/14,22:27:59,01,10,1, 11.9,1,1, 7.376, 10225.991, 483.257, 52900.315 24/10/14,22:27:59,02,10,1, 11.9,1,1, 7.376, 10225.961, 483.261, 52900.229 24/10/14,22:27:59,03,10,1, 11.9,1,1, 7.376, 10225.943, 483.283, 52900.111 24/10/14,22:27:59,04,10,1, 11.9,1,1, 7.376, 10225.940, 483.301, 52900.205 24/10/14,22:27:59,05,10,1, 11.9,1,1, 7.376, 10225.919, 483.325, 52900.142 24/10/14,22:27:59,06,10,1, 11.9,1,1, 7.376, 10225.911, 483.340, 52900.157 24/10/14,22:27:59,07,10,1, 11.9,1,1, 7.376, 10225.902, 483.356, 52900.288 24/10/14,22:27:59,08,10,1, 11.9,1,1, 7.376, 10225.877, 483.393, 52900.162 24/10/14,22:27:59,09,10,1, 11.9,1,1, 7.376, 10225.851, 483.399, 52900.165 24/10/14,22:27:59,10,10,1, 11.9,1,1, 7.376, 10225.827, 483.431, 52900.235 24/10/14,22:27:59,11,10,1, 11.9,1,1, 7.376, 10225.821, 483.441, 52900.136 24/10/14,22:27:59,12,10,1, 11.9,1,1, 7.376, 10225.798, 483.471, 52900.151 24/10/14,22:27:59,13,10,1, 11.9,1,1, 7.376, 10225.760, 483.462, 52900.190 24/10/14,22:27:59,14,10,1, 11.9,1,1, 7.376, 10225.770, 483.489, 52900.077 24/10/14,22:27:59,15,10,1, 11.9,1,1, 7.376, 10225.731, 483.517, 52900.218 24/10/14,22:27:59,16,10,1, 11.9,1,1, 7.376, 10225.705, 483.536, 52900.195 24/10/14,22:27:59,17,10,1, 11.9,1,1, 7.376, 10225.718, 483.563, 52900.150 24/10/14,22:27:59,18,10,1, 11.9,1,1, 7.376, 10225.666, 483.578, 52900.213 24/10/14,22:27:59,19,10,1, 11.9,1,1, 7.376, 10225.669, 483.593, 52899.962 24/10/14,22:28:00,00,11,1, 11.9,1,1, 7.373, 10225.668, 483.593, 52899.962 24/10/14,22:28:00,01,11,1, 11.9,1,1, 7.373, 10225.613, 483.643, 52900.231 24/10/14,22:28:00,02,11,1, 11.9,1,1, 7.373, 10225.614, 483.606, 52900.018 24/10/14,22:28:00,03,11,1, 11.9,1,1, 7.373, 10225.555, 483.633, 52899.963 24/10/14,22:28:00,04,11,1, 11.9,1,1, 7.373, 10225.518, 483.652, 52900.001 24/10/14,22:28:00,05,11,1, 11.9,1,1, 7.373, 10225.491, 483.675, 52899.957 24/10/14,22:28:00,06,11,1, 11.9,1,1, 7.373, 10225.499, 483.700, 52899.998 24/10/14,22:28:00,07,11,1, 11.9,1,1, 7.373, 10225.470, 483.725, 52899.985 24/10/14,22:28:00,08,11,1, 11.9,1,1, 7.373, 10225.431, 483.751, 52899.933 24/10/14,22:28:00,09,11,1, 11.9,1,1, 7.373, 10225.382, 483.785, 52900.001 24/10/14,22:28:00,10,11,1, 11.9,1,1, 7.373, 10225.340, 483.813, 52899.995 24/10/14,22:28:00,11,11,1, 11.9,1,1, 7.373, 10225.326, 483.778, 52899.975 24/10/14,22:28:00,12,11,1, 11.9,1,1, 7.373, 10225.295, 483.817, 52899.979 24/10/14,22:28:00,13,11,1, 11.9,1,1, 7.373, 10225.284, 483.861, 52899.906 24/10/14,22:28:00,14,11,1, 11.9,1,1, 7.373, 10225.274, 483.873, 52899.956 24/10/14,22:28:00,15,11,1, 11.9,1,1, 7.373, 10225.218, 483.915, 52899.966 24/10/14,22:28:00,16,11,1, 11.9,1,1, 7.373, 10225.216, 483.929, 52899.908 24/10/14,22:28:00,17,11,1, 11.9,1,1, 7.373, 10225.212, 483.950, 52899.833 24/10/14,22:28:00,18,11,1, 11.9,1,1, 7.373, 10225.147, 483.978, 52899.905 24/10/14,22:28:00,19,11,1, 11.9,1,1, 7.373, 10225.115, 484.017, 52899.911 24/10/14,22:28:01,00,11,1, 11.9,1,1, 7.380, 10225.109, 484.017, 52899.911 24/10/14,22:28:01,01,11,1, 11.9,1,1, 7.380, 10225.049, 484.072, 52900.011 24/10/14,22:28:01,02,11,1, 11.9,1,1, 7.380, 10225.021, 484.094, 52899.962 24/10/14,22:28:01,03,11,1, 11.9,1,1, 7.380, 10225.002, 484.129, 52899.984 24/10/14,22:28:01,04,11,1, 11.9,1,1, 7.380, 10224.950, 484.159, 52899.930 24/10/14,22:28:01,05,11,1, 11.9,1,1, 7.380, 10224.944, 484.189, 52899.959 24/10/14,22:28:01,06,11,1, 11.9,1,1, 7.380, 10224.890, 484.217, 52899.999 24/10/14,22:28:01,07,11,1, 11.9,1,1, 7.380, 10224.886, 484.241, 52899.929 24/10/14,22:28:01,08,11,1, 11.9,1,1, 7.380, 10224.885, 484.272, 52899.966 24/10/14,22:28:01,09,11,1, 11.9,1,1, 7.380, 10224.810, 484.321, 52900.038 24/10/14,22:28:01,10,11,1, 11.9,1,1, 7.380, 10224.814, 484.332, 52899.948 24/10/14,22:28:01,11,11,1, 11.9,1,1, 7.380, 10224.794, 484.344, 52900.033 24/10/14,22:28:01,12,11,1, 11.9,1,1, 7.380, 10224.778, 484.366, 52899.947 24/10/14,22:28:01,13,11,1, 11.9,1,1, 7.380, 10224.756, 484.394, 52899.934 24/10/14,22:28:01,14,11,1, 11.9,1,1, 7.380, 10224.724, 484.454, 52899.942 24/10/14,22:28:01,15,11,1, 11.9,1,1, 7.380, 10224.692, 484.447, 52899.938 24/10/14,22:28:01,16,11,1, 11.9,1,1, 7.380, 10224.664, 484.490, 52899.926 24/10/14,22:28:01,17,11,1, 11.9,1,1, 7.380, 10224.632, 484.511, 52900.064 24/10/14,22:28:01,18,11,1, 11.9,1,1, 7.380, 10224.622, 484.548, 52899.990 24/10/14,22:28:01,19,11,1, 11.9,1,1, 7.380, 10224.589, 484.554, 52900.051 24/10/14,22:28:02,00,11,1, 12.0,1,1, 7.375, 10224.583, 484.554, 52900.051 24/10/14,22:28:02,01,11,1, 12.0,1,1, 7.375, 10224.549, 484.624, 52899.932 24/10/14,22:28:02,02,11,1, 12.0,1,1, 7.375, 10224.534, 484.644, 52900.049 24/10/14,22:28:02,03,11,1, 12.0,1,1, 7.375, 10224.506, 484.670, 52900.034 24/10/14,22:28:02,04,11,1, 12.0,1,1, 7.375, 10224.490, 484.688, 52899.929 24/10/14,22:28:02,05,11,1, 12.0,1,1, 7.375, 10224.473, 484.708, 52900.067 24/10/14,22:28:02,06,11,1, 12.0,1,1, 7.375, 10224.407, 484.718, 52899.983 24/10/14,22:28:02,07,11,1, 12.0,1,1, 7.375, 10224.407, 484.769, 52899.973 24/10/14,22:28:02,08,11,1, 12.0,1,1, 7.375, 10224.381, 484.785, 52899.991 24/10/14,22:28:02,09,11,1, 12.0,1,1, 7.375, 10224.358, 484.811, 52900.007 24/10/14,22:28:02,10,11,1, 12.0,1,1, 7.375, 10224.343, 484.820, 52900.003 24/10/14,22:28:02,11,11,1, 12.0,1,1, 7.375, 10224.327, 484.865, 52900.022 24/10/14,22:28:02,12,11,1, 12.0,1,1, 7.375, 10224.287, 484.872, 52899.963 24/10/14,22:28:02,13,11,1, 12.0,1,1, 7.375, 10224.255, 484.890, 52900.096 24/10/14,22:28:02,14,11,1, 12.0,1,1, 7.375, 10224.227, 484.923, 52900.059 24/10/14,22:28:02,15,11,1, 12.0,1,1, 7.375, 10224.217, 484.957, 52900.032 24/10/14,22:28:02,16,11,1, 12.0,1,1, 7.375, 10224.190, 484.992, 52900.132 24/10/14,22:28:02,17,11,1, 12.0,1,1, 7.375, 10224.177, 485.013, 52900.033 24/10/14,22:28:02,18,11,1, 12.0,1,1, 7.375, 10224.154, 485.031, 52900.078 24/10/14,22:28:02,19,11,1, 12.0,1,1, 7.375, 10224.142, 485.026, 52900.069 24/10/14,22:28:03,00,10,1, 11.9,1,1, 7.369, 10224.141, 485.026, 52900.069 24/10/14,22:28:03,01,10,1, 11.9,1,1, 7.369, 10224.070, 485.104, 52900.100 24/10/14,22:28:03,02,10,1, 11.9,1,1, 7.369, 10224.067, 485.128, 52900.108 24/10/14,22:28:03,03,10,1, 11.9,1,1, 7.369, 10224.049, 485.141, 52900.002 24/10/14,22:28:03,04,10,1, 11.9,1,1, 7.369, 10224.025, 485.168, 52900.036 24/10/14,22:28:03,05,10,1, 11.9,1,1, 7.369, 10224.003, 485.205, 52900.048 24/10/14,22:28:03,06,10,1, 11.9,1,1, 7.369, 10223.999, 485.191, 52899.978 24/10/14,22:28:03,07,10,1, 11.9,1,1, 7.369, 10223.978, 485.235, 52900.066 24/10/14,22:28:03,08,10,1, 11.9,1,1, 7.369, 10223.927, 485.271, 52900.035 24/10/14,22:28:03,09,10,1, 11.9,1,1, 7.369, 10223.911, 485.300, 52900.005 24/10/14,22:28:03,10,10,1, 11.9,1,1, 7.369, 10223.890, 485.310, 52900.108 24/10/14,22:28:03,11,10,1, 11.9,1,1, 7.369, 10223.894, 485.341, 52900.094 24/10/14,22:28:03,12,10,1, 11.9,1,1, 7.369, 10223.863, 485.353, 52900.052 24/10/14,22:28:03,13,10,1, 11.9,1,1, 7.369, 10223.850, 485.380, 52900.107 24/10/14,22:28:03,14,10,1, 11.9,1,1, 7.369, 10223.821, 485.408, 52900.071 24/10/14,22:28:03,15,10,1, 11.9,1,1, 7.369, 10223.798, 485.430, 52900.074 24/10/14,22:28:03,16,10,1, 11.9,1,1, 7.369, 10223.799, 485.478, 52900.118 24/10/14,22:28:03,17,10,1, 11.9,1,1, 7.369, 10223.778, 485.490, 52900.110 24/10/14,22:28:03,18,10,1, 11.9,1,1, 7.369, 10223.759, 485.492, 52900.079 24/10/14,22:28:03,19,10,1, 11.9,1,1, 7.369, 10223.701, 485.523, 52900.054 24/10/14,22:28:04,00,10,1, 11.9,1,1, 7.375, 10223.699, 485.523, 52900.054 24/10/14,22:28:04,01,10,1, 11.9,1,1, 7.375, 10223.682, 485.548, 52900.095 24/10/14,22:28:04,02,10,1, 11.9,1,1, 7.375, 10223.659, 485.609, 52900.033 24/10/14,22:28:04,03,10,1, 11.9,1,1, 7.375, 10223.647, 485.631, 52900.107 24/10/14,22:28:04,04,10,1, 11.9,1,1, 7.375, 10223.618, 485.648, 52900.149 24/10/14,22:28:04,05,10,1, 11.9,1,1, 7.375, 10223.599, 485.664, 52900.090 24/10/14,22:28:04,06,10,1, 11.9,1,1, 7.375, 10223.567, 485.684, 52900.132 24/10/14,22:28:04,07,10,1, 11.9,1,1, 7.375, 10223.550, 485.709, 52900.140 24/10/14,22:28:04,08,10,1, 11.9,1,1, 7.375, 10223.517, 485.747, 52900.117 24/10/14,22:28:04,09,10,1, 11.9,1,1, 7.375, 10223.508, 485.754, 52900.121 24/10/14,22:28:04,10,10,1, 11.9,1,1, 7.375, 10223.481, 485.797, 52900.128 24/10/14,22:28:04,11,10,1, 11.9,1,1, 7.375, 10223.481, 485.836, 52900.083 24/10/14,22:28:04,12,10,1, 11.9,1,1, 7.375, 10223.449, 485.834, 52900.052 24/10/14,22:28:04,13,10,1, 11.9,1,1, 7.375, 10223.455, 485.870, 52900.106 24/10/14,22:28:04,14,10,1, 11.9,1,1, 7.375, 10223.416, 485.910, 52900.127 24/10/14,22:28:04,15,10,1, 11.9,1,1, 7.375, 10223.407, 485.926, 52900.184 24/10/14,22:28:04,16,10,1, 11.9,1,1, 7.375, 10223.395, 485.946, 52900.098 24/10/14,22:28:04,17,10,1, 11.9,1,1, 7.375, 10223.384, 485.966, 52900.112 24/10/14,22:28:04,18,10,1, 11.9,1,1, 7.375, 10223.330, 485.983, 52900.161 24/10/14,22:28:04,19,10,1, 11.9,1,1, 7.375, 10223.358, 486.024, 52900.063 24/10/14,22:28:05,00,10,1, 11.8,1,1, 7.375, 10223.356, 486.024, 52900.063 24/10/14,22:28:05,01,10,1, 11.8,1,1, 7.375, 10223.296, 486.080, 52900.171 24/10/14,22:28:05,02,10,1, 11.8,1,1, 7.375, 10223.324, 486.102, 52900.142 24/10/14,22:28:05,03,10,1, 11.8,1,1, 7.375, 10223.286, 486.123, 52900.201 24/10/14,22:28:05,04,10,1, 11.8,1,1, 7.375, 10223.263, 486.129, 52900.129 24/10/14,22:28:05,05,10,1, 11.8,1,1, 7.375, 10223.251, 486.175, 52900.177 24/10/14,22:28:05,06,10,1, 11.8,1,1, 7.375, 10223.235, 486.182, 52900.137 24/10/14,22:28:05,07,10,1, 11.8,1,1, 7.375, 10223.222, 486.190, 52900.132 24/10/14,22:28:05,08,10,1, 11.8,1,1, 7.375, 10223.240, 486.231, 52900.234 24/10/14,22:28:05,09,10,1, 11.8,1,1, 7.375, 10223.170, 486.266, 52900.168 24/10/14,22:28:05,10,10,1, 11.8,1,1, 7.375, 10223.218, 486.277, 52900.136 24/10/14,22:28:05,11,10,1, 11.8,1,1, 7.375, 10223.188, 486.293, 52900.206 24/10/14,22:28:05,12,10,1, 11.8,1,1, 7.375, 10223.164, 486.331, 52900.143 24/10/14,22:28:05,13,10,1, 11.8,1,1, 7.375, 10223.151, 486.339, 52900.098 24/10/14,22:28:05,14,10,1, 11.8,1,1, 7.375, 10223.135, 486.361, 52900.177 24/10/14,22:28:05,15,10,1, 11.8,1,1, 7.375, 10223.103, 486.417, 52900.195 24/10/14,22:28:05,16,10,1, 11.8,1,1, 7.375, 10223.118, 486.402, 52900.068 24/10/14,22:28:05,17,10,1, 11.8,1,1, 7.375, 10223.083, 486.445, 52900.253 24/10/14,22:28:05,18,10,1, 11.8,1,1, 7.375, 10223.075, 486.462, 52900.117 24/10/14,22:28:05,19,10,1, 11.8,1,1, 7.375, 10223.068, 486.505, 52900.114 24/10/14,22:28:06,00,10,1, 11.9,1,1, 7.365, 10223.064, 486.505, 52900.114 24/10/14,22:28:06,01,10,1, 11.9,1,1, 7.365, 10223.037, 486.566, 52900.114 24/10/14,22:28:06,02,10,1, 11.9,1,1, 7.365, 10223.034, 486.554, 52900.108 24/10/14,22:28:06,03,10,1, 11.9,1,1, 7.365, 10223.036, 486.617, 52900.185 24/10/14,22:28:06,04,10,1, 11.9,1,1, 7.365, 10223.021, 486.622, 52900.100 24/10/14,22:28:06,05,10,1, 11.9,1,1, 7.365, 10223.018, 486.658, 52900.207 24/10/14,22:28:06,06,10,1, 11.9,1,1, 7.365, 10222.995, 486.675, 52900.176 24/10/14,22:28:06,07,10,1, 11.9,1,1, 7.365, 10222.986, 486.710, 52900.126 24/10/14,22:28:06,08,10,1, 11.9,1,1, 7.365, 10222.974, 486.733, 52900.208 24/10/14,22:28:06,09,10,1, 11.9,1,1, 7.365, 10222.977, 486.760, 52900.174 24/10/14,22:28:06,10,10,1, 11.9,1,1, 7.365, 10222.974, 486.765, 52900.182 24/10/14,22:28:06,11,10,1, 11.9,1,1, 7.365, 10222.936, 486.820, 52900.233 24/10/14,22:28:06,12,10,1, 11.9,1,1, 7.365, 10222.963, 486.848, 52900.164 24/10/14,22:28:06,13,10,1, 11.9,1,1, 7.365, 10222.959, 486.870, 52900.307 24/10/14,22:28:06,14,10,1, 11.9,1,1, 7.365, 10222.950, 486.882, 52900.247 24/10/14,22:28:06,15,10,1, 11.9,1,1, 7.365, 10222.942, 486.909, 52900.151 24/10/14,22:28:06,16,10,1, 11.9,1,1, 7.365, 10222.941, 486.940, 52900.276 24/10/14,22:28:06,17,10,1, 11.9,1,1, 7.365, 10222.930, 486.967, 52900.211 24/10/14,22:28:06,18,10,1, 11.9,1,1, 7.365, 10222.931, 487.013, 52900.247 24/10/14,22:28:06,19,10,1, 11.9,1,1, 7.365, 10222.927, 487.023, 52900.283 24/10/14,22:28:07,00,10,1, 11.9,1,1, 7.377, 10222.923, 487.023, 52900.283 24/10/14,22:28:07,01,10,1, 11.9,1,1, 7.377, 10222.904, 487.071, 52900.263 24/10/14,22:28:07,02,10,1, 11.9,1,1, 7.377, 10222.914, 487.110, 52900.268 24/10/14,22:28:07,03,10,1, 11.9,1,1, 7.377, 10222.918, 487.135, 52900.172 24/10/14,22:28:07,04,10,1, 11.9,1,1, 7.377, 10222.906, 487.167, 52900.295 24/10/14,22:28:07,05,10,1, 11.9,1,1, 7.377, 10222.907, 487.192, 52900.242 24/10/14,22:28:07,06,10,1, 11.9,1,1, 7.377, 10222.933, 487.227, 52900.149 24/10/14,22:28:07,07,10,1, 11.9,1,1, 7.377, 10222.899, 487.264, 52900.321 24/10/14,22:28:07,08,10,1, 11.9,1,1, 7.377, 10222.890, 487.263, 52900.225 24/10/14,22:28:07,09,10,1, 11.9,1,1, 7.377, 10222.940, 487.300, 52900.258 24/10/14,22:28:07,10,10,1, 11.9,1,1, 7.377, 10222.911, 487.319, 52900.286 24/10/14,22:28:07,11,10,1, 11.9,1,1, 7.377, 10222.908, 487.365, 52900.260 24/10/14,22:28:07,12,10,1, 11.9,1,1, 7.377, 10222.936, 487.370, 52900.283 24/10/14,22:28:07,13,10,1, 11.9,1,1, 7.377, 10222.927, 487.431, 52900.378 24/10/14,22:28:07,14,10,1, 11.9,1,1, 7.377, 10222.943, 487.431, 52900.223 24/10/14,22:28:07,15,10,1, 11.9,1,1, 7.377, 10222.941, 487.454, 52900.276 24/10/14,22:28:07,16,10,1, 11.9,1,1, 7.377, 10222.939, 487.487, 52900.284 24/10/14,22:28:07,17,10,1, 11.9,1,1, 7.377, 10222.941, 487.516, 52900.270 24/10/14,22:28:07,18,10,1, 11.9,1,1, 7.377, 10222.914, 487.543, 52900.349 24/10/14,22:28:07,19,10,1, 11.9,1,1, 7.377, 10222.924, 487.570, 52900.326 24/10/14,22:28:08,00,10,1, 11.9,1,1, 7.373, 10222.923, 487.570, 52900.326 24/10/14,22:28:08,01,10,1, 11.9,1,1, 7.373, 10222.963, 487.605, 52900.378 24/10/14,22:28:08,02,10,1, 11.9,1,1, 7.373, 10222.964, 487.618, 52900.334 24/10/14,22:28:08,03,10,1, 11.9,1,1, 7.373, 10222.972, 487.662, 52900.325 24/10/14,22:28:08,04,10,1, 11.9,1,1, 7.373, 10222.973, 487.692, 52900.391 24/10/14,22:28:08,05,10,1, 11.9,1,1, 7.373, 10222.940, 487.713, 52900.329 24/10/14,22:28:08,06,10,1, 11.9,1,1, 7.373, 10222.956, 487.703, 52900.329 24/10/14,22:28:08,07,10,1, 11.9,1,1, 7.373, 10222.988, 487.763, 52900.422 24/10/14,22:28:08,08,10,1, 11.9,1,1, 7.373, 10222.951, 487.790, 52900.362 24/10/14,22:28:08,09,10,1, 11.9,1,1, 7.373, 10222.947, 487.811, 52900.420 24/10/14,22:28:08,10,10,1, 11.9,1,1, 7.373, 10222.960, 487.825, 52900.380 24/10/14,22:28:08,11,10,1, 11.9,1,1, 7.373, 10222.990, 487.860, 52900.372 24/10/14,22:28:08,12,10,1, 11.9,1,1, 7.373, 10222.966, 487.858, 52900.385 24/10/14,22:28:08,13,10,1, 11.9,1,1, 7.373, 10222.984, 487.897, 52900.363 24/10/14,22:28:08,14,10,1, 11.9,1,1, 7.373, 10222.993, 487.916, 52900.386 24/10/14,22:28:08,15,10,1, 11.9,1,1, 7.373, 10222.990, 487.945, 52900.387 24/10/14,22:28:08,16,10,1, 11.9,1,1, 7.373, 10223.013, 487.966, 52900.351 24/10/14,22:28:08,17,10,1, 11.9,1,1, 7.373, 10222.986, 487.993, 52900.318 24/10/14,22:28:08,18,10,1, 11.9,1,1, 7.373, 10223.004, 488.021, 52900.404 24/10/14,22:28:08,19,10,1, 11.9,1,1, 7.373, 10223.015, 488.042, 52900.366 24/10/14,22:28:09,00,10,1, 11.8,1,1, 7.375, 10223.014, 488.042, 52900.366 24/10/14,22:28:09,01,10,1, 11.8,1,1, 7.375, 10223.010, 488.080, 52900.404 24/10/14,22:28:09,02,10,1, 11.8,1,1, 7.375, 10223.022, 488.118, 52900.397 24/10/14,22:28:09,03,10,1, 11.8,1,1, 7.375, 10223.048, 488.127, 52900.446 24/10/14,22:28:09,04,10,1, 11.8,1,1, 7.375, 10223.039, 488.147, 52900.362 24/10/14,22:28:09,05,10,1, 11.8,1,1, 7.375, 10223.039, 488.171, 52900.385 24/10/14,22:28:09,06,10,1, 11.8,1,1, 7.375, 10223.047, 488.184, 52900.419 24/10/14,22:28:09,07,10,1, 11.8,1,1, 7.375, 10223.067, 488.178, 52900.393 24/10/14,22:28:09,08,10,1, 11.8,1,1, 7.375, 10223.076, 488.220, 52900.480 24/10/14,22:28:09,09,10,1, 11.8,1,1, 7.375, 10223.062, 488.242, 52900.464 24/10/14,22:28:09,10,10,1, 11.8,1,1, 7.375, 10223.062, 488.245, 52900.390 24/10/14,22:28:09,11,10,1, 11.8,1,1, 7.375, 10223.087, 488.282, 52900.483 24/10/14,22:28:09,12,10,1, 11.8,1,1, 7.375, 10223.099, 488.305, 52900.414 24/10/14,22:28:09,13,10,1, 11.8,1,1, 7.375, 10223.108, 488.290, 52900.433 24/10/14,22:28:09,14,10,1, 11.8,1,1, 7.375, 10223.131, 488.329, 52900.464 24/10/14,22:28:09,15,10,1, 11.8,1,1, 7.375, 10223.122, 488.338, 52900.452 24/10/14,22:28:09,16,10,1, 11.8,1,1, 7.375, 10223.135, 488.361, 52900.429 24/10/14,22:28:09,17,10,1, 11.8,1,1, 7.375, 10223.145, 488.396, 52900.484 24/10/14,22:28:09,18,10,1, 11.8,1,1, 7.375, 10223.130, 488.379, 52900.466 24/10/14,22:28:09,19,10,1, 11.8,1,1, 7.375, 10223.154, 488.408, 52900.457 24/10/14,22:28:10,00,09,1, 12.0,1,1, 7.367, 10223.148, 488.408, 52900.457 24/10/14,22:28:10,01,09,1, 12.0,1,1, 7.367, 10223.157, 488.468, 52900.445 24/10/14,22:28:10,02,09,1, 12.0,1,1, 7.367, 10223.175, 488.459, 52900.501 24/10/14,22:28:10,03,09,1, 12.0,1,1, 7.367, 10223.185, 488.478, 52900.510 24/10/14,22:28:10,04,09,1, 12.0,1,1, 7.367, 10223.204, 488.493, 52900.426 24/10/14,22:28:10,05,09,1, 12.0,1,1, 7.367, 10223.215, 488.512, 52900.492 24/10/14,22:28:10,06,09,1, 12.0,1,1, 7.367, 10223.201, 488.530, 52900.527 24/10/14,22:28:10,07,09,1, 12.0,1,1, 7.367, 10223.211, 488.514, 52900.472 24/10/14,22:28:10,08,09,1, 12.0,1,1, 7.367, 10223.226, 488.537, 52900.532 24/10/14,22:28:10,09,09,1, 12.0,1,1, 7.367, 10223.212, 488.532, 52900.518 24/10/14,22:28:10,10,09,1, 12.0,1,1, 7.367, 10223.240, 488.561, 52900.465 24/10/14,22:28:10,11,09,1, 12.0,1,1, 7.367, 10223.248, 488.586, 52900.533 24/10/14,22:28:10,12,09,1, 12.0,1,1, 7.367, 10223.283, 488.579, 52900.522 24/10/14,22:28:10,13,09,1, 12.0,1,1, 7.367, 10223.289, 488.584, 52900.501 24/10/14,22:28:10,14,09,1, 12.0,1,1, 7.367, 10223.294, 488.607, 52900.574 24/10/14,22:28:10,15,09,1, 12.0,1,1, 7.367, 10223.300, 488.623, 52900.431 24/10/14,22:28:10,16,09,1, 12.0,1,1, 7.367, 10223.333, 488.611, 52900.463 24/10/14,22:28:10,17,09,1, 12.0,1,1, 7.367, 10223.303, 488.663, 52900.542 24/10/14,22:28:10,18,09,1, 12.0,1,1, 7.367, 10223.328, 488.648, 52900.496 24/10/14,22:28:10,19,09,1, 12.0,1,1, 7.367, 10223.365, 488.676, 52900.565 24/10/14,22:28:11,00,11,1, 11.9,1,1, 7.364, 10223.356, 488.676, 52900.565 24/10/14,22:28:11,01,11,1, 11.9,1,1, 7.364, 10223.362, 488.694, 52900.480 24/10/14,22:28:11,02,11,1, 11.9,1,1, 7.364, 10223.389, 488.692, 52900.535 24/10/14,22:28:11,03,11,1, 11.9,1,1, 7.364, 10223.372, 488.720, 52900.555 24/10/14,22:28:11,04,11,1, 11.9,1,1, 7.364, 10223.360, 488.723, 52900.493 24/10/14,22:28:11,05,11,1, 11.9,1,1, 7.364, 10223.402, 488.754, 52900.565 24/10/14,22:28:11,06,11,1, 11.9,1,1, 7.364, 10223.416, 488.757, 52900.492 24/10/14,22:28:11,07,11,1, 11.9,1,1, 7.364, 10223.427, 488.774, 52900.566 24/10/14,22:28:11,08,11,1, 11.9,1,1, 7.364, 10223.413, 488.806, 52900.621 24/10/14,22:28:11,09,11,1, 11.9,1,1, 7.364, 10223.429, 488.797, 52900.509 24/10/14,22:28:11,10,11,1, 11.9,1,1, 7.364, 10223.474, 488.824, 52900.508 24/10/14,22:28:11,11,11,1, 11.9,1,1, 7.364, 10223.456, 488.829, 52900.587 24/10/14,22:28:11,12,11,1, 11.9,1,1, 7.364, 10223.481, 488.843, 52900.594 24/10/14,22:28:11,13,11,1, 11.9,1,1, 7.364, 10223.478, 488.840, 52900.568 24/10/14,22:28:11,14,11,1, 11.9,1,1, 7.364, 10223.510, 488.851, 52900.577 24/10/14,22:28:11,15,11,1, 11.9,1,1, 7.364, 10223.499, 488.866, 52900.555 24/10/14,22:28:11,16,11,1, 11.9,1,1, 7.364, 10223.515, 488.866, 52900.574 24/10/14,22:28:11,17,11,1, 11.9,1,1, 7.364, 10223.496, 488.887, 52900.646 24/10/14,22:28:11,18,11,1, 11.9,1,1, 7.364, 10223.563, 488.883, 52900.497 24/10/14,22:28:11,19,11,1, 11.9,1,1, 7.364, 10223.556, 488.894, 52900.630 24/10/14,22:28:12,00,11,1, 12.0,1,1, 7.377, 10223.548, 488.894, 52900.630 24/10/14,22:28:12,01,11,1, 12.0,1,1, 7.377, 10223.589, 488.931, 52900.531 24/10/14,22:28:12,02,11,1, 12.0,1,1, 7.377, 10223.611, 488.925, 52900.618 24/10/14,22:28:12,03,11,1, 12.0,1,1, 7.377, 10223.612, 488.930, 52900.613 24/10/14,22:28:12,04,11,1, 12.0,1,1, 7.377, 10223.618, 488.951, 52900.578 24/10/14,22:28:12,05,11,1, 12.0,1,1, 7.377, 10223.612, 488.943, 52900.673 24/10/14,22:28:12,06,11,1, 12.0,1,1, 7.377, 10223.633, 488.949, 52900.578 24/10/14,22:28:12,07,11,1, 12.0,1,1, 7.377, 10223.661, 488.956, 52900.569 24/10/14,22:28:12,08,11,1, 12.0,1,1, 7.377, 10223.670, 488.981, 52900.663 24/10/14,22:28:12,09,11,1, 12.0,1,1, 7.377, 10223.674, 488.987, 52900.576 24/10/14,22:28:12,10,11,1, 12.0,1,1, 7.377, 10223.688, 489.000, 52900.638 24/10/14,22:28:12,11,11,1, 12.0,1,1, 7.377, 10223.719, 489.010, 52900.694 24/10/14,22:28:12,12,11,1, 12.0,1,1, 7.377, 10223.737, 489.028, 52900.615 24/10/14,22:28:12,13,11,1, 12.0,1,1, 7.377, 10223.757, 489.039, 52900.701 24/10/14,22:28:12,14,11,1, 12.0,1,1, 7.377, 10223.780, 489.038, 52900.592 24/10/14,22:28:12,15,11,1, 12.0,1,1, 7.377, 10223.791, 489.043, 52900.644 24/10/14,22:28:12,16,11,1, 12.0,1,1, 7.377, 10223.832, 489.035, 52900.575 24/10/14,22:28:12,17,11,1, 12.0,1,1, 7.377, 10223.860, 489.077, 52900.727 24/10/14,22:28:12,18,11,1, 12.0,1,1, 7.377, 10223.826, 489.063, 52900.603 24/10/14,22:28:12,19,11,1, 12.0,1,1, 7.377, 10223.888, 489.090, 52900.632 24/10/14,22:28:13,00,11,1, 12.0,1,1, 7.365, 10223.882, 489.090, 52900.632 24/10/14,22:28:13,01,11,1, 12.0,1,1, 7.365, 10223.890, 489.088, 52900.640 24/10/14,22:28:13,02,11,1, 12.0,1,1, 7.365, 10223.911, 489.114, 52900.703 24/10/14,22:28:13,03,11,1, 12.0,1,1, 7.365, 10223.931, 489.126, 52900.571 24/10/14,22:28:13,04,11,1, 12.0,1,1, 7.365, 10223.942, 489.135, 52900.590 24/10/14,22:28:13,05,11,1, 12.0,1,1, 7.365, 10223.982, 489.159, 52900.710 24/10/14,22:28:13,06,11,1, 12.0,1,1, 7.365, 10223.989, 489.160, 52900.606 24/10/14,22:28:13,07,11,1, 12.0,1,1, 7.365, 10224.013, 489.148, 52900.607 24/10/14,22:28:13,08,11,1, 12.0,1,1, 7.365, 10224.019, 489.193, 52900.676 24/10/14,22:28:13,09,11,1, 12.0,1,1, 7.365, 10224.061, 489.185, 52900.655 24/10/14,22:28:13,10,11,1, 12.0,1,1, 7.365, 10224.069, 489.183, 52900.688 24/10/14,22:28:13,11,11,1, 12.0,1,1, 7.365, 10224.111, 489.202, 52900.721 24/10/14,22:28:13,12,11,1, 12.0,1,1, 7.365, 10224.128, 489.193, 52900.683 24/10/14,22:28:13,13,11,1, 12.0,1,1, 7.365, 10224.164, 489.227, 52900.700 24/10/14,22:28:13,14,11,1, 12.0,1,1, 7.365, 10224.162, 489.215, 52900.708 24/10/14,22:28:13,15,11,1, 12.0,1,1, 7.365, 10224.204, 489.236, 52900.616 24/10/14,22:28:13,16,11,1, 12.0,1,1, 7.365, 10224.215, 489.231, 52900.668 24/10/14,22:28:13,17,11,1, 12.0,1,1, 7.365, 10224.250, 489.263, 52900.741 24/10/14,22:28:13,18,11,1, 12.0,1,1, 7.365, 10224.267, 489.258, 52900.603 24/10/14,22:28:13,19,11,1, 12.0,1,1, 7.365, 10224.306, 489.295, 52900.751 24/10/14,22:28:14,00,11,1, 12.0,1,1, 7.367, 10224.299, 489.295, 52900.751 24/10/14,22:28:14,01,11,1, 12.0,1,1, 7.367, 10224.349, 489.280, 52900.634 24/10/14,22:28:14,02,11,1, 12.0,1,1, 7.367, 10224.362, 489.313, 52900.760 24/10/14,22:28:14,03,11,1, 12.0,1,1, 7.367, 10224.369, 489.298, 52900.641 24/10/14,22:28:14,04,11,1, 12.0,1,1, 7.367, 10224.411, 489.335, 52900.696 24/10/14,22:28:14,05,11,1, 12.0,1,1, 7.367, 10224.414, 489.321, 52900.831 24/10/14,22:28:14,06,11,1, 12.0,1,1, 7.367, 10224.471, 489.366, 52900.738 24/10/14,22:28:14,07,11,1, 12.0,1,1, 7.367, 10224.497, 489.352, 52900.712 24/10/14,22:28:14,08,11,1, 12.0,1,1, 7.367, 10224.500, 489.364, 52900.743 24/10/14,22:28:14,09,11,1, 12.0,1,1, 7.367, 10224.537, 489.385, 52900.727 24/10/14,22:28:14,10,11,1, 12.0,1,1, 7.367, 10224.572, 489.374, 52900.760 24/10/14,22:28:14,11,11,1, 12.0,1,1, 7.367, 10224.582, 489.400, 52900.727 24/10/14,22:28:14,12,11,1, 12.0,1,1, 7.367, 10224.598, 489.406, 52900.716 24/10/14,22:28:14,13,11,1, 12.0,1,1, 7.367, 10224.642, 489.407, 52900.816 24/10/14,22:28:14,14,11,1, 12.0,1,1, 7.367, 10224.646, 489.406, 52900.744 24/10/14,22:28:14,15,11,1, 12.0,1,1, 7.367, 10224.683, 489.408, 52900.736 24/10/14,22:28:14,16,11,1, 12.0,1,1, 7.367, 10224.699, 489.430, 52900.769 24/10/14,22:28:14,17,11,1, 12.0,1,1, 7.367, 10224.718, 489.428, 52900.755 24/10/14,22:28:14,18,11,1, 12.0,1,1, 7.367, 10224.775, 489.456, 52900.753 24/10/14,22:28:14,19,11,1, 12.0,1,1, 7.367, 10224.748, 489.450, 52900.776 24/10/14,22:28:15,00,11,1, 11.9,1,1, 7.365, 10224.742, 489.450, 52900.776 24/10/14,22:28:15,01,11,1, 11.9,1,1, 7.365, 10224.826, 489.453, 52900.793 24/10/14,22:28:15,02,11,1, 11.9,1,1, 7.365, 10224.829, 489.491, 52900.879 24/10/14,22:28:15,03,11,1, 11.9,1,1, 7.365, 10224.870, 489.477, 52900.721 24/10/14,22:28:15,04,11,1, 11.9,1,1, 7.365, 10224.887, 489.475, 52900.825 24/10/14,22:28:15,05,11,1, 11.9,1,1, 7.365, 10224.926, 489.487, 52900.846 24/10/14,22:28:15,06,11,1, 11.9,1,1, 7.365, 10224.931, 489.468, 52900.768 24/10/14,22:28:15,07,11,1, 11.9,1,1, 7.365, 10224.994, 489.509, 52900.809 24/10/14,22:28:15,08,11,1, 11.9,1,1, 7.365, 10224.974, 489.475, 52900.780 24/10/14,22:28:15,09,11,1, 11.9,1,1, 7.365, 10225.020, 489.490, 52900.753 24/10/14,22:28:15,10,11,1, 11.9,1,1, 7.365, 10225.054, 489.505, 52900.845 24/10/14,22:28:15,11,11,1, 11.9,1,1, 7.365, 10225.038, 489.512, 52900.844 24/10/14,22:28:15,12,11,1, 11.9,1,1, 7.365, 10225.108, 489.512, 52900.820 24/10/14,22:28:15,13,11,1, 11.9,1,1, 7.365, 10225.065, 489.522, 52900.884 24/10/14,22:28:15,14,11,1, 11.9,1,1, 7.365, 10225.116, 489.518, 52900.801 24/10/14,22:28:15,15,11,1, 11.9,1,1, 7.365, 10225.140, 489.527, 52900.813 24/10/14,22:28:15,16,11,1, 11.9,1,1, 7.365, 10225.166, 489.514, 52900.858 24/10/14,22:28:15,17,11,1, 11.9,1,1, 7.365, 10225.188, 489.522, 52900.742 24/10/14,22:28:15,18,11,1, 11.9,1,1, 7.365, 10225.227, 489.535, 52900.843 24/10/14,22:28:15,19,11,1, 11.9,1,1, 7.365, 10225.230, 489.516, 52900.890 24/10/14,22:28:16,00,11,1, 11.8,1,1, 7.375, 10225.226, 489.516, 52900.890 24/10/14,22:28:16,01,11,1, 11.8,1,1, 7.375, 10225.282, 489.527, 52900.886 24/10/14,22:28:16,02,11,1, 11.8,1,1, 7.375, 10225.284, 489.552, 52900.835 24/10/14,22:28:16,03,11,1, 11.8,1,1, 7.375, 10225.314, 489.578, 52900.776 24/10/14,22:28:16,04,11,1, 11.8,1,1, 7.375, 10225.319, 489.546, 52900.883 24/10/14,22:28:16,05,11,1, 11.8,1,1, 7.375, 10225.350, 489.569, 52900.908 24/10/14,22:28:16,06,11,1, 11.8,1,1, 7.375, 10225.398, 489.568, 52900.822 24/10/14,22:28:16,07,11,1, 11.8,1,1, 7.375, 10225.399, 489.568, 52900.927 24/10/14,22:28:16,08,11,1, 11.8,1,1, 7.375, 10225.405, 489.566, 52900.840 24/10/14,22:28:16,09,11,1, 11.8,1,1, 7.375, 10225.465, 489.553, 52900.863 24/10/14,22:28:16,10,11,1, 11.8,1,1, 7.375, 10225.452, 489.578, 52900.917 24/10/14,22:28:16,11,11,1, 11.8,1,1, 7.375, 10225.486, 489.572, 52900.814 24/10/14,22:28:16,12,11,1, 11.8,1,1, 7.375, 10225.489, 489.605, 52900.974 24/10/14,22:28:16,13,11,1, 11.8,1,1, 7.375, 10225.510, 489.581, 52900.984 24/10/14,22:28:16,14,11,1, 11.8,1,1, 7.375, 10225.557, 489.584, 52900.936 24/10/14,22:28:16,15,11,1, 11.8,1,1, 7.375, 10225.592, 489.601, 52900.972 24/10/14,22:28:16,16,11,1, 11.8,1,1, 7.375, 10225.613, 489.615, 52900.949 24/10/14,22:28:16,17,11,1, 11.8,1,1, 7.375, 10225.605, 489.621, 52900.939 24/10/14,22:28:16,18,11,1, 11.8,1,1, 7.375, 10225.651, 489.611, 52900.989 24/10/14,22:28:16,19,11,1, 11.8,1,1, 7.375, 10225.640, 489.615, 52900.919 24/10/14,22:28:17,00,11,1, 11.9,1,1, 7.366, 10225.635, 489.615, 52900.919 24/10/14,22:28:17,01,11,1, 11.9,1,1, 7.366, 10225.677, 489.629, 52900.955 24/10/14,22:28:17,02,11,1, 11.9,1,1, 7.366, 10225.709, 489.643, 52900.941 24/10/14,22:28:17,03,11,1, 11.9,1,1, 7.366, 10225.716, 489.649, 52900.998 24/10/14,22:28:17,04,11,1, 11.9,1,1, 7.366, 10225.736, 489.639, 52901.007 24/10/14,22:28:17,05,11,1, 11.9,1,1, 7.366, 10225.744, 489.663, 52901.005 24/10/14,22:28:17,06,11,1, 11.9,1,1, 7.366, 10225.791, 489.670, 52901.012 24/10/14,22:28:17,07,11,1, 11.9,1,1, 7.366, 10225.808, 489.672, 52900.910 24/10/14,22:28:17,08,11,1, 11.9,1,1, 7.366, 10225.812, 489.653, 52901.037 24/10/14,22:28:17,09,11,1, 11.9,1,1, 7.366, 10225.861, 489.682, 52901.033 24/10/14,22:28:17,10,11,1, 11.9,1,1, 7.366, 10225.842, 489.685, 52901.003 24/10/14,22:28:17,11,11,1, 11.9,1,1, 7.366, 10225.851, 489.657, 52900.954 24/10/14,22:28:17,12,11,1, 11.9,1,1, 7.366, 10225.898, 489.685, 52901.024 24/10/14,22:28:17,13,11,1, 11.9,1,1, 7.366, 10225.919, 489.681, 52901.010 24/10/14,22:28:17,14,11,1, 11.9,1,1, 7.366, 10225.944, 489.663, 52901.019 24/10/14,22:28:17,15,11,1, 11.9,1,1, 7.366, 10225.958, 489.682, 52901.028 24/10/14,22:28:17,16,11,1, 11.9,1,1, 7.366, 10225.984, 489.679, 52900.987 24/10/14,22:28:17,17,11,1, 11.9,1,1, 7.366, 10225.999, 489.690, 52900.996 24/10/14,22:28:17,18,11,1, 11.9,1,1, 7.366, 10225.997, 489.695, 52901.067 24/10/14,22:28:17,19,11,1, 11.9,1,1, 7.366, 10226.023, 489.700, 52900.995 24/10/14,22:28:18,00,11,1, 11.9,1,1, 7.377, 10226.018, 489.700, 52900.995 24/10/14,22:28:18,01,11,1, 11.9,1,1, 7.377, 10226.073, 489.709, 52901.051 24/10/14,22:28:18,02,11,1, 11.9,1,1, 7.377, 10226.071, 489.704, 52901.082 24/10/14,22:28:18,03,11,1, 11.9,1,1, 7.377, 10226.114, 489.711, 52901.034 24/10/14,22:28:18,04,11,1, 11.9,1,1, 7.377, 10226.135, 489.703, 52901.037 24/10/14,22:28:18,05,11,1, 11.9,1,1, 7.377, 10226.108, 489.675, 52901.028 24/10/14,22:28:18,06,11,1, 11.9,1,1, 7.377, 10226.163, 489.705, 52901.015 24/10/14,22:28:18,07,11,1, 11.9,1,1, 7.377, 10226.170, 489.715, 52901.067 24/10/14,22:28:18,08,11,1, 11.9,1,1, 7.377, 10226.179, 489.696, 52900.996 24/10/14,22:28:18,09,11,1, 11.9,1,1, 7.377, 10226.213, 489.689, 52901.032 24/10/14,22:28:18,10,11,1, 11.9,1,1, 7.377, 10226.207, 489.700, 52901.071 24/10/14,22:28:18,11,11,1, 11.9,1,1, 7.377, 10226.259, 489.690, 52901.021 24/10/14,22:28:18,12,11,1, 11.9,1,1, 7.377, 10226.274, 489.704, 52901.105 24/10/14,22:28:18,13,11,1, 11.9,1,1, 7.377, 10226.261, 489.714, 52901.145 24/10/14,22:28:18,14,11,1, 11.9,1,1, 7.377, 10226.276, 489.727, 52901.075 24/10/14,22:28:18,15,11,1, 11.9,1,1, 7.377, 10226.296, 489.736, 52901.107 24/10/14,22:28:18,16,11,1, 11.9,1,1, 7.377, 10226.318, 489.712, 52901.133 24/10/14,22:28:18,17,11,1, 11.9,1,1, 7.377, 10226.342, 489.731, 52901.111 24/10/14,22:28:18,18,11,1, 11.9,1,1, 7.377, 10226.334, 489.728, 52901.192 24/10/14,22:28:18,19,11,1, 11.9,1,1, 7.377, 10226.346, 489.700, 52901.106 24/10/14,22:28:19,00,10,1, 11.9,1,1, 7.374, 10226.344, 489.700, 52901.106 24/10/14,22:28:19,01,10,1, 11.9,1,1, 7.374, 10226.401, 489.720, 52901.196 24/10/14,22:28:19,02,10,1, 11.9,1,1, 7.374, 10226.439, 489.668, 52901.114 24/10/14,22:28:19,03,10,1, 11.9,1,1, 7.374, 10226.422, 489.695, 52901.148 24/10/14,22:28:19,04,10,1, 11.9,1,1, 7.374, 10226.426, 489.709, 52901.125 24/10/14,22:28:19,05,10,1, 11.9,1,1, 7.374, 10226.455, 489.711, 52901.053 24/10/14,22:28:19,06,10,1, 11.9,1,1, 7.374, 10226.471, 489.691, 52901.124 24/10/14,22:28:19,07,10,1, 11.9,1,1, 7.374, 10226.495, 489.704, 52901.154 24/10/14,22:28:19,08,10,1, 11.9,1,1, 7.374, 10226.496, 489.708, 52901.065 24/10/14,22:28:19,09,10,1, 11.9,1,1, 7.374, 10226.506, 489.730, 52901.159 24/10/14,22:28:19,10,10,1, 11.9,1,1, 7.374, 10226.518, 489.706, 52901.173 24/10/14,22:28:19,11,10,1, 11.9,1,1, 7.374, 10226.552, 489.742, 52901.080 24/10/14,22:28:19,12,10,1, 11.9,1,1, 7.374, 10226.561, 489.737, 52901.230 24/10/14,22:28:19,13,10,1, 11.9,1,1, 7.374, 10226.559, 489.732, 52901.184 24/10/14,22:28:19,14,10,1, 11.9,1,1, 7.374, 10226.562, 489.712, 52901.186 24/10/14,22:28:19,15,10,1, 11.9,1,1, 7.374, 10226.588, 489.755, 52901.189 24/10/14,22:28:19,16,10,1, 11.9,1,1, 7.374, 10226.610, 489.731, 52901.109 24/10/14,22:28:19,17,10,1, 11.9,1,1, 7.374, 10226.628, 489.740, 52901.166 24/10/14,22:28:19,18,10,1, 11.9,1,1, 7.374, 10226.638, 489.736, 52901.186 24/10/14,22:28:19,19,10,1, 11.9,1,1, 7.374, 10226.662, 489.756, 52901.141 24/10/14,22:28:20,00,11,1, 11.9,1,1, 7.372, 10226.661, 489.756, 52901.141 24/10/14,22:28:20,01,11,1, 11.9,1,1, 7.372, 10226.675, 489.771, 52901.149 24/10/14,22:28:20,02,11,1, 11.9,1,1, 7.372, 10226.702, 489.778, 52901.125 24/10/14,22:28:20,03,11,1, 11.9,1,1, 7.372, 10226.735, 489.773, 52901.297 24/10/14,22:28:20,04,11,1, 11.9,1,1, 7.372, 10226.709, 489.773, 52901.229 24/10/14,22:28:20,05,11,1, 11.9,1,1, 7.372, 10226.758, 489.781, 52901.155 24/10/14,22:28:20,06,11,1, 11.9,1,1, 7.372, 10226.756, 489.789, 52901.224 24/10/14,22:28:20,07,11,1, 11.9,1,1, 7.372, 10226.759, 489.775, 52901.183 24/10/14,22:28:20,08,11,1, 11.9,1,1, 7.372, 10226.788, 489.807, 52901.186 24/10/14,22:28:20,09,11,1, 11.9,1,1, 7.372, 10226.812, 489.803, 52901.308 24/10/14,22:28:20,10,11,1, 11.9,1,1, 7.372, 10226.817, 489.802, 52901.190 24/10/14,22:28:20,11,11,1, 11.9,1,1, 7.372, 10226.836, 489.823, 52901.311 24/10/14,22:28:20,12,11,1, 11.9,1,1, 7.372, 10226.824, 489.845, 52901.272 24/10/14,22:28:20,13,11,1, 11.9,1,1, 7.372, 10226.860, 489.828, 52901.292 24/10/14,22:28:20,14,11,1, 11.9,1,1, 7.372, 10226.903, 489.822, 52901.308 24/10/14,22:28:20,15,11,1, 11.9,1,1, 7.372, 10226.885, 489.854, 52901.227 24/10/14,22:28:20,16,11,1, 11.9,1,1, 7.372, 10226.933, 489.855, 52901.262 24/10/14,22:28:20,17,11,1, 11.9,1,1, 7.372, 10226.915, 489.858, 52901.316 24/10/14,22:28:20,18,11,1, 11.9,1,1, 7.372, 10226.916, 489.880, 52901.315 24/10/14,22:28:20,19,11,1, 11.9,1,1, 7.372, 10226.951, 489.867, 52901.279 24/10/14,22:28:21,00,11,1, 11.9,1,1, 7.378, 10226.945, 489.867, 52901.279 24/10/14,22:28:21,01,11,1, 11.9,1,1, 7.378, 10226.970, 489.905, 52901.315 24/10/14,22:28:21,02,11,1, 11.9,1,1, 7.378, 10226.986, 489.926, 52901.274 24/10/14,22:28:21,03,11,1, 11.9,1,1, 7.378, 10227.011, 489.932, 52901.386 24/10/14,22:28:21,04,11,1, 11.9,1,1, 7.378, 10226.997, 489.936, 52901.320 24/10/14,22:28:21,05,11,1, 11.9,1,1, 7.378, 10227.035, 489.943, 52901.291 24/10/14,22:28:21,06,11,1, 11.9,1,1, 7.378, 10227.033, 489.951, 52901.380 24/10/14,22:28:21,07,11,1, 11.9,1,1, 7.378, 10227.062, 489.954, 52901.326 24/10/14,22:28:21,08,11,1, 11.9,1,1, 7.378, 10227.088, 489.979, 52901.337 24/10/14,22:28:21,09,11,1, 11.9,1,1, 7.378, 10227.097, 489.996, 52901.371 24/10/14,22:28:21,10,11,1, 11.9,1,1, 7.378, 10227.130, 489.971, 52901.302 24/10/14,22:28:21,11,11,1, 11.9,1,1, 7.378, 10227.140, 489.990, 52901.347 24/10/14,22:28:21,12,11,1, 11.9,1,1, 7.378, 10227.153, 490.004, 52901.370 24/10/14,22:28:21,13,11,1, 11.9,1,1, 7.378, 10227.147, 490.012, 52901.299 24/10/14,22:28:21,14,11,1, 11.9,1,1, 7.378, 10227.168, 490.022, 52901.350 24/10/14,22:28:21,15,11,1, 11.9,1,1, 7.378, 10227.165, 490.030, 52901.318 24/10/14,22:28:21,16,11,1, 11.9,1,1, 7.378, 10227.202, 490.058, 52901.315 24/10/14,22:28:21,17,11,1, 11.9,1,1, 7.378, 10227.194, 490.067, 52901.436 24/10/14,22:28:21,18,11,1, 11.9,1,1, 7.378, 10227.208, 490.035, 52901.384 24/10/14,22:28:21,19,11,1, 11.9,1,1, 7.378, 10227.212, 490.058, 52901.393 24/10/14,22:28:22,00,10,1, 11.9,1,1, 7.376, 10227.203, 490.058, 52901.393 24/10/14,22:28:22,01,10,1, 11.9,1,1, 7.376, 10227.276, 490.086, 52901.375 24/10/14,22:28:22,02,10,1, 11.9,1,1, 7.376, 10227.255, 490.101, 52901.372 24/10/14,22:28:22,03,10,1, 11.9,1,1, 7.376, 10227.315, 490.129, 52901.396 24/10/14,22:28:22,04,10,1, 11.9,1,1, 7.376, 10227.303, 490.139, 52901.445 24/10/14,22:28:22,05,10,1, 11.9,1,1, 7.376, 10227.349, 490.120, 52901.387 24/10/14,22:28:22,06,10,1, 11.9,1,1, 7.376, 10227.337, 490.142, 52901.433 24/10/14,22:28:22,07,10,1, 11.9,1,1, 7.376, 10227.347, 490.129, 52901.373 24/10/14,22:28:22,08,10,1, 11.9,1,1, 7.376, 10227.357, 490.137, 52901.380 24/10/14,22:28:22,09,10,1, 11.9,1,1, 7.376, 10227.374, 490.137, 52901.470 24/10/14,22:28:22,10,10,1, 11.9,1,1, 7.376, 10227.408, 490.181, 52901.428 24/10/14,22:28:22,11,10,1, 11.9,1,1, 7.376, 10227.404, 490.178, 52901.460 24/10/14,22:28:22,12,10,1, 11.9,1,1, 7.376, 10227.414, 490.221, 52901.478 24/10/14,22:28:22,13,10,1, 11.9,1,1, 7.376, 10227.445, 490.167, 52901.434 24/10/14,22:28:22,14,10,1, 11.9,1,1, 7.376, 10227.468, 490.220, 52901.474 24/10/14,22:28:22,15,10,1, 11.9,1,1, 7.376, 10227.460, 490.228, 52901.454 24/10/14,22:28:22,16,10,1, 11.9,1,1, 7.376, 10227.483, 490.233, 52901.405 24/10/14,22:28:22,17,10,1, 11.9,1,1, 7.376, 10227.502, 490.259, 52901.568 24/10/14,22:28:22,18,10,1, 11.9,1,1, 7.376, 10227.498, 490.273, 52901.463 24/10/14,22:28:22,19,10,1, 11.9,1,1, 7.376, 10227.537, 490.272, 52901.442 24/10/14,22:28:23,00,09,1, 11.9,1,1, 7.374, 10227.537, 490.272, 52901.442 24/10/14,22:28:23,01,09,1, 11.9,1,1, 7.374, 10227.523, 490.302, 52901.597 24/10/14,22:28:23,02,09,1, 11.9,1,1, 7.374, 10227.577, 490.308, 52901.497 24/10/14,22:28:23,03,09,1, 11.9,1,1, 7.374, 10227.573, 490.325, 52901.583 24/10/14,22:28:23,04,09,1, 11.9,1,1, 7.374, 10227.594, 490.331, 52901.551 24/10/14,22:28:23,05,09,1, 11.9,1,1, 7.374, 10227.611, 490.347, 52901.510 24/10/14,22:28:23,06,09,1, 11.9,1,1, 7.374, 10227.624, 490.338, 52901.582 24/10/14,22:28:23,07,09,1, 11.9,1,1, 7.374, 10227.634, 490.343, 52901.546 24/10/14,22:28:23,08,09,1, 11.9,1,1, 7.374, 10227.677, 490.357, 52901.547 24/10/14,22:28:23,09,09,1, 11.9,1,1, 7.374, 10227.665, 490.386, 52901.535 24/10/14,22:28:23,10,09,1, 11.9,1,1, 7.374, 10227.688, 490.388, 52901.532 24/10/14,22:28:23,11,09,1, 11.9,1,1, 7.374, 10227.721, 490.409, 52901.584 24/10/14,22:28:23,12,09,1, 11.9,1,1, 7.374, 10227.736, 490.419, 52901.550 24/10/14,22:28:23,13,09,1, 11.9,1,1, 7.374, 10227.741, 490.438, 52901.508 24/10/14,22:28:23,14,09,1, 11.9,1,1, 7.374, 10227.747, 490.451, 52901.564 24/10/14,22:28:23,15,09,1, 11.9,1,1, 7.374, 10227.756, 490.448, 52901.622 24/10/14,22:28:23,16,09,1, 11.9,1,1, 7.374, 10227.780, 490.480, 52901.508 24/10/14,22:28:23,17,09,1, 11.9,1,1, 7.374, 10227.818, 490.481, 52901.608 24/10/14,22:28:23,18,09,1, 11.9,1,1, 7.374, 10227.818, 490.520, 52901.640 24/10/14,22:28:23,19,09,1, 11.9,1,1, 7.374, 10227.822, 490.509, 52901.557 24/10/14,22:28:24,00,10,1, 11.9,1,1, 7.376, 10227.821, 490.509, 52901.557 24/10/14,22:28:24,01,10,1, 11.9,1,1, 7.376, 10227.873, 490.541, 52901.705 24/10/14,22:28:24,02,10,1, 11.9,1,1, 7.376, 10227.867, 490.538, 52901.533 24/10/14,22:28:24,03,10,1, 11.9,1,1, 7.376, 10227.874, 490.564, 52901.593 24/10/14,22:28:24,04,10,1, 11.9,1,1, 7.376, 10227.913, 490.576, 52901.670 24/10/14,22:28:24,05,10,1, 11.9,1,1, 7.376, 10227.896, 490.554, 52901.644 24/10/14,22:28:24,06,10,1, 11.9,1,1, 7.376, 10227.919, 490.594, 52901.710 24/10/14,22:28:24,07,10,1, 11.9,1,1, 7.376, 10227.957, 490.591, 52901.636 24/10/14,22:28:24,08,10,1, 11.9,1,1, 7.376, 10227.966, 490.619, 52901.590 24/10/14,22:28:24,09,10,1, 11.9,1,1, 7.376, 10227.991, 490.612, 52901.709 24/10/14,22:28:24,10,10,1, 11.9,1,1, 7.376, 10227.966, 490.596, 52901.635 24/10/14,22:28:24,11,10,1, 11.9,1,1, 7.376, 10227.998, 490.612, 52901.645 24/10/14,22:28:24,12,10,1, 11.9,1,1, 7.376, 10228.007, 490.623, 52901.645 24/10/14,22:28:24,13,10,1, 11.9,1,1, 7.376, 10228.020, 490.629, 52901.658 24/10/14,22:28:24,14,10,1, 11.9,1,1, 7.376, 10228.050, 490.669, 52901.730 24/10/14,22:28:24,15,10,1, 11.9,1,1, 7.376, 10228.029, 490.639, 52901.684 24/10/14,22:28:24,16,10,1, 11.9,1,1, 7.376, 10228.058, 490.664, 52901.657 24/10/14,22:28:24,17,10,1, 11.9,1,1, 7.376, 10228.086, 490.669, 52901.720 24/10/14,22:28:24,18,10,1, 11.9,1,1, 7.376, 10228.089, 490.681, 52901.711 24/10/14,22:28:24,19,10,1, 11.9,1,1, 7.376, 10228.087, 490.671, 52901.638 24/10/14,22:28:25,00,10,1, 11.9,1,1, 7.376, 10228.080, 490.671, 52901.638 24/10/14,22:28:25,01,10,1, 11.9,1,1, 7.376, 10228.142, 490.680, 52901.696 24/10/14,22:28:25,02,10,1, 11.9,1,1, 7.376, 10228.138, 490.691, 52901.663 24/10/14,22:28:25,03,10,1, 11.9,1,1, 7.376, 10228.158, 490.701, 52901.744 24/10/14,22:28:25,04,10,1, 11.9,1,1, 7.376, 10228.169, 490.690, 52901.760 24/10/14,22:28:25,05,10,1, 11.9,1,1, 7.376, 10228.181, 490.714, 52901.704 24/10/14,22:28:25,06,10,1, 11.9,1,1, 7.376, 10228.192, 490.690, 52901.725 24/10/14,22:28:25,07,10,1, 11.9,1,1, 7.376, 10228.209, 490.718, 52901.711 24/10/14,22:28:25,08,10,1, 11.9,1,1, 7.376, 10228.227, 490.718, 52901.666 24/10/14,22:28:25,09,10,1, 11.9,1,1, 7.376, 10228.243, 490.735, 52901.768 24/10/14,22:28:25,10,10,1, 11.9,1,1, 7.376, 10228.264, 490.720, 52901.745 24/10/14,22:28:25,11,10,1, 11.9,1,1, 7.376, 10228.259, 490.744, 52901.806 24/10/14,22:28:25,12,10,1, 11.9,1,1, 7.376, 10228.271, 490.738, 52901.751 24/10/14,22:28:25,13,10,1, 11.9,1,1, 7.376, 10228.285, 490.745, 52901.714 24/10/14,22:28:25,14,10,1, 11.9,1,1, 7.376, 10228.276, 490.752, 52901.707 24/10/14,22:28:25,15,10,1, 11.9,1,1, 7.376, 10228.302, 490.768, 52901.800 24/10/14,22:28:25,16,10,1, 11.9,1,1, 7.376, 10228.310, 490.778, 52901.671 24/10/14,22:28:25,17,10,1, 11.9,1,1, 7.376, 10228.322, 490.762, 52901.774 24/10/14,22:28:25,18,10,1, 11.9,1,1, 7.376, 10228.327, 490.760, 52901.760 24/10/14,22:28:25,19,10,1, 11.9,1,1, 7.376, 10228.362, 490.770, 52901.704 24/10/14,22:28:26,00,08,1, 12.0,1,1, 7.377, 10228.355, 490.770, 52901.704 24/10/14,22:28:26,01,08,1, 12.0,1,1, 7.377, 10228.370, 490.796, 52901.811 24/10/14,22:28:26,02,08,1, 12.0,1,1, 7.377, 10228.361, 490.752, 52901.695 24/10/14,22:28:26,03,08,1, 12.0,1,1, 7.377, 10228.395, 490.791, 52901.788 24/10/14,22:28:26,04,08,1, 12.0,1,1, 7.377, 10228.387, 490.790, 52901.773 24/10/14,22:28:26,05,08,1, 12.0,1,1, 7.377, 10228.420, 490.801, 52901.697 24/10/14,22:28:26,06,08,1, 12.0,1,1, 7.377, 10228.412, 490.794, 52901.810 24/10/14,22:28:26,07,08,1, 12.0,1,1, 7.377, 10228.395, 490.797, 52901.772 24/10/14,22:28:26,08,08,1, 12.0,1,1, 7.377, 10228.439, 490.779, 52901.710 24/10/14,22:28:26,09,08,1, 12.0,1,1, 7.377, 10228.441, 490.797, 52901.762 24/10/14,22:28:26,10,08,1, 12.0,1,1, 7.377, 10228.454, 490.791, 52901.707 24/10/14,22:28:26,11,08,1, 12.0,1,1, 7.377, 10228.448, 490.781, 52901.722 24/10/14,22:28:26,12,08,1, 12.0,1,1, 7.377, 10228.478, 490.809, 52901.823 24/10/14,22:28:26,13,08,1, 12.0,1,1, 7.377, 10228.473, 490.813, 52901.770 24/10/14,22:28:26,14,08,1, 12.0,1,1, 7.377, 10228.470, 490.808, 52901.762 24/10/14,22:28:26,15,08,1, 12.0,1,1, 7.377, 10228.470, 490.799, 52901.862 24/10/14,22:28:26,16,08,1, 12.0,1,1, 7.377, 10228.502, 490.828, 52901.683 24/10/14,22:28:26,17,08,1, 12.0,1,1, 7.377, 10228.504, 490.849, 52901.788 24/10/14,22:28:26,18,08,1, 12.0,1,1, 7.377, 10228.524, 490.811, 52901.794 24/10/14,22:28:26,19,08,1, 12.0,1,1, 7.377, 10228.508, 490.839, 52901.732 24/10/14,22:28:27,00,10,1, 11.9,1,1, 7.367, 10228.505, 490.839, 52901.732 24/10/14,22:28:27,01,10,1, 11.9,1,1, 7.367, 10228.530, 490.829, 52901.830 24/10/14,22:28:27,02,10,1, 11.9,1,1, 7.367, 10228.524, 490.833, 52901.722 24/10/14,22:28:27,03,10,1, 11.9,1,1, 7.367, 10228.562, 490.824, 52901.736 24/10/14,22:28:27,04,10,1, 11.9,1,1, 7.367, 10228.536, 490.848, 52901.694 24/10/14,22:28:27,05,10,1, 11.9,1,1, 7.367, 10228.536, 490.840, 52901.681 24/10/14,22:28:27,06,10,1, 11.9,1,1, 7.367, 10228.553, 490.852, 52901.729 24/10/14,22:28:27,07,10,1, 11.9,1,1, 7.367, 10228.546, 490.859, 52901.780 24/10/14,22:28:27,08,10,1, 11.9,1,1, 7.367, 10228.552, 490.883, 52901.721 24/10/14,22:28:27,09,10,1, 11.9,1,1, 7.367, 10228.554, 490.872, 52901.785 24/10/14,22:28:27,10,10,1, 11.9,1,1, 7.367, 10228.550, 490.877, 52901.774 24/10/14,22:28:27,11,10,1, 11.9,1,1, 7.367, 10228.563, 490.879, 52901.725 24/10/14,22:28:27,12,10,1, 11.9,1,1, 7.367, 10228.558, 490.887, 52901.745 24/10/14,22:28:27,13,10,1, 11.9,1,1, 7.367, 10228.534, 490.902, 52901.742 24/10/14,22:28:27,14,10,1, 11.9,1,1, 7.367, 10228.560, 490.887, 52901.730 24/10/14,22:28:27,15,10,1, 11.9,1,1, 7.367, 10228.558, 490.913, 52901.800 24/10/14,22:28:27,16,10,1, 11.9,1,1, 7.367, 10228.580, 490.891, 52901.756 24/10/14,22:28:27,17,10,1, 11.9,1,1, 7.367, 10228.546, 490.919, 52901.728 24/10/14,22:28:27,18,10,1, 11.9,1,1, 7.367, 10228.577, 490.899, 52901.757 24/10/14,22:28:27,19,10,1, 11.9,1,1, 7.367, 10228.590, 490.886, 52901.714 24/10/14,22:28:28,00,09,1, 11.9,1,1, 7.374, 10228.589, 490.886, 52901.714 24/10/14,22:28:28,01,09,1, 11.9,1,1, 7.374, 10228.570, 490.922, 52901.766 24/10/14,22:28:28,02,09,1, 11.9,1,1, 7.374, 10228.589, 490.892, 52901.703 24/10/14,22:28:28,03,09,1, 11.9,1,1, 7.374, 10228.565, 490.909, 52901.710 24/10/14,22:28:28,04,09,1, 11.9,1,1, 7.374, 10228.556, 490.924, 52901.659 24/10/14,22:28:28,05,09,1, 11.9,1,1, 7.374, 10228.584, 490.908, 52901.620 24/10/14,22:28:28,06,09,1, 11.9,1,1, 7.374, 10228.555, 490.917, 52901.736 24/10/14,22:28:28,07,09,1, 11.9,1,1, 7.374, 10228.564, 490.925, 52901.753 24/10/14,22:28:28,08,09,1, 11.9,1,1, 7.374, 10228.561, 490.921, 52901.667 24/10/14,22:28:28,09,09,1, 11.9,1,1, 7.374, 10228.570, 490.898, 52901.737 24/10/14,22:28:28,10,09,1, 11.9,1,1, 7.374, 10228.562, 490.926, 52901.748 24/10/14,22:28:28,11,09,1, 11.9,1,1, 7.374, 10228.597, 490.916, 52901.714 24/10/14,22:28:28,12,09,1, 11.9,1,1, 7.374, 10228.564, 490.931, 52901.742 24/10/14,22:28:28,13,09,1, 11.9,1,1, 7.374, 10228.531, 490.936, 52901.762 24/10/14,22:28:28,14,09,1, 11.9,1,1, 7.374, 10228.586, 490.919, 52901.706 24/10/14,22:28:28,15,09,1, 11.9,1,1, 7.374, 10228.583, 490.958, 52901.796 24/10/14,22:28:28,16,09,1, 11.9,1,1, 7.374, 10228.557, 490.959, 52901.742 24/10/14,22:28:28,17,09,1, 11.9,1,1, 7.374, 10228.556, 490.944, 52901.725 24/10/14,22:28:28,18,09,1, 11.9,1,1, 7.374, 10228.576, 490.956, 52901.741 24/10/14,22:28:28,19,09,1, 11.9,1,1, 7.374, 10228.568, 490.932, 52901.754 24/10/14,22:28:29,00,09,1, 11.9,1,1, 7.372, 10228.564, 490.932, 52901.754 24/10/14,22:28:29,01,09,1, 11.9,1,1, 7.372, 10228.581, 490.954, 52901.765 24/10/14,22:28:29,02,09,1, 11.9,1,1, 7.372, 10228.580, 490.968, 52901.757 24/10/14,22:28:29,03,09,1, 11.9,1,1, 7.372, 10228.573, 490.937, 52901.751 24/10/14,22:28:29,04,09,1, 11.9,1,1, 7.372, 10228.584, 490.935, 52901.822 24/10/14,22:28:29,05,09,1, 11.9,1,1, 7.372, 10228.581, 490.915, 52901.771 24/10/14,22:28:29,06,09,1, 11.9,1,1, 7.372, 10228.603, 490.928, 52901.712 24/10/14,22:28:29,07,09,1, 11.9,1,1, 7.372, 10228.563, 490.944, 52901.788 24/10/14,22:28:29,08,09,1, 11.9,1,1, 7.372, 10228.561, 490.921, 52901.717 24/10/14,22:28:29,09,09,1, 11.9,1,1, 7.372, 10228.574, 490.932, 52901.741 24/10/14,22:28:29,10,09,1, 11.9,1,1, 7.372, 10228.560, 490.943, 52901.756 24/10/14,22:28:29,11,09,1, 11.9,1,1, 7.372, 10228.573, 490.932, 52901.691 24/10/14,22:28:29,12,09,1, 11.9,1,1, 7.372, 10228.574, 490.947, 52901.755 24/10/14,22:28:29,13,09,1, 11.9,1,1, 7.372, 10228.572, 490.926, 52901.757 24/10/14,22:28:29,14,09,1, 11.9,1,1, 7.372, 10228.583, 490.947, 52901.739 24/10/14,22:28:29,15,09,1, 11.9,1,1, 7.372, 10228.561, 490.915, 52901.754 24/10/14,22:28:29,16,09,1, 11.9,1,1, 7.372, 10228.560, 490.936, 52901.729 24/10/14,22:28:29,17,09,1, 11.9,1,1, 7.372, 10228.570, 490.927, 52901.661 24/10/14,22:28:29,18,09,1, 11.9,1,1, 7.372, 10228.578, 490.961, 52901.754 24/10/14,22:28:29,19,09,1, 11.9,1,1, 7.372, 10228.577, 490.931, 52901.813 24/10/14,22:28:30,00,09,1, 11.9,1,1, 7.372, 10228.572, 490.931, 52901.813 24/10/14,22:28:30,01,09,1, 11.9,1,1, 7.372, 10228.577, 490.929, 52901.766 24/10/14,22:28:30,02,09,1, 11.9,1,1, 7.372, 10228.586, 490.912, 52901.722 24/10/14,22:28:30,03,09,1, 11.9,1,1, 7.372, 10228.598, 490.922, 52901.636 24/10/14,22:28:30,04,09,1, 11.9,1,1, 7.372, 10228.574, 490.917, 52901.739 24/10/14,22:28:30,05,09,1, 11.9,1,1, 7.372, 10228.556, 490.926, 52901.731 24/10/14,22:28:30,06,09,1, 11.9,1,1, 7.372, 10228.571, 490.929, 52901.683 24/10/14,22:28:30,07,09,1, 11.9,1,1, 7.372, 10228.560, 490.928, 52901.691 24/10/14,22:28:30,08,09,1, 11.9,1,1, 7.372, 10228.590, 490.933, 52901.672 24/10/14,22:28:30,09,09,1, 11.9,1,1, 7.372, 10228.578, 490.920, 52901.613 24/10/14,22:28:30,10,09,1, 11.9,1,1, 7.372, 10228.574, 490.921, 52901.732 24/10/14,22:28:30,11,09,1, 11.9,1,1, 7.372, 10228.583, 490.902, 52901.677 24/10/14,22:28:30,12,09,1, 11.9,1,1, 7.372, 10228.598, 490.909, 52901.649 24/10/14,22:28:30,13,09,1, 11.9,1,1, 7.372, 10228.578, 490.892, 52901.601 24/10/14,22:28:30,14,09,1, 11.9,1,1, 7.372, 10228.565, 490.894, 52901.752 24/10/14,22:28:30,15,09,1, 11.9,1,1, 7.372, 10228.607, 490.891, 52901.698 24/10/14,22:28:30,16,09,1, 11.9,1,1, 7.372, 10228.561, 490.872, 52901.715 24/10/14,22:28:30,17,09,1, 11.9,1,1, 7.372, 10228.581, 490.879, 52901.613 24/10/14,22:28:30,18,09,1, 11.9,1,1, 7.372, 10228.592, 490.869, 52901.622 24/10/14,22:28:30,19,09,1, 11.9,1,1, 7.372, 10228.599, 490.894, 52901.640 24/10/14,22:28:31,00,10,1, 11.9,1,1, 7.375, 10228.597, 490.894, 52901.640 24/10/14,22:28:31,01,10,1, 11.9,1,1, 7.375, 10228.564, 490.864, 52901.628 24/10/14,22:28:31,02,10,1, 11.9,1,1, 7.375, 10228.584, 490.858, 52901.659 24/10/14,22:28:31,03,10,1, 11.9,1,1, 7.375, 10228.582, 490.858, 52901.572 24/10/14,22:28:31,04,10,1, 11.9,1,1, 7.375, 10228.617, 490.854, 52901.612 24/10/14,22:28:31,05,10,1, 11.9,1,1, 7.375, 10228.587, 490.858, 52901.657 24/10/14,22:28:31,06,10,1, 11.9,1,1, 7.375, 10228.612, 490.836, 52901.627 24/10/14,22:28:31,07,10,1, 11.9,1,1, 7.375, 10228.598, 490.839, 52901.629 24/10/14,22:28:31,08,10,1, 11.9,1,1, 7.375, 10228.601, 490.838, 52901.646 24/10/14,22:28:31,09,10,1, 11.9,1,1, 7.375, 10228.616, 490.828, 52901.590 24/10/14,22:28:31,10,10,1, 11.9,1,1, 7.375, 10228.605, 490.812, 52901.660 24/10/14,22:28:31,11,10,1, 11.9,1,1, 7.375, 10228.588, 490.821, 52901.638 24/10/14,22:28:31,12,10,1, 11.9,1,1, 7.375, 10228.606, 490.814, 52901.574 24/10/14,22:28:31,13,10,1, 11.9,1,1, 7.375, 10228.614, 490.812, 52901.636 24/10/14,22:28:31,14,10,1, 11.9,1,1, 7.375, 10228.583, 490.795, 52901.613 24/10/14,22:28:31,15,10,1, 11.9,1,1, 7.375, 10228.598, 490.787, 52901.582 24/10/14,22:28:31,16,10,1, 11.9,1,1, 7.375, 10228.601, 490.800, 52901.630 24/10/14,22:28:31,17,10,1, 11.9,1,1, 7.375, 10228.567, 490.790, 52901.665 24/10/14,22:28:31,18,10,1, 11.9,1,1, 7.375, 10228.581, 490.785, 52901.549 24/10/14,22:28:31,19,10,1, 11.9,1,1, 7.375, 10228.578, 490.794, 52901.615 24/10/14,22:28:32,00,11,1, 12.0,1,1, 7.373, 10228.572, 490.794, 52901.615 24/10/14,22:28:32,01,11,1, 12.0,1,1, 7.373, 10228.551, 490.760, 52901.587 24/10/14,22:28:32,02,11,1, 12.0,1,1, 7.373, 10228.569, 490.751, 52901.591 24/10/14,22:28:32,03,11,1, 12.0,1,1, 7.373, 10228.538, 490.785, 52901.585 24/10/14,22:28:32,04,11,1, 12.0,1,1, 7.373, 10228.556, 490.767, 52901.542 24/10/14,22:28:32,05,11,1, 12.0,1,1, 7.373, 10228.566, 490.761, 52901.510 24/10/14,22:28:32,06,11,1, 12.0,1,1, 7.373, 10228.548, 490.775, 52901.599 24/10/14,22:28:32,07,11,1, 12.0,1,1, 7.373, 10228.545, 490.762, 52901.576 24/10/14,22:28:32,08,11,1, 12.0,1,1, 7.373, 10228.537, 490.770, 52901.535 24/10/14,22:28:32,09,11,1, 12.0,1,1, 7.373, 10228.539, 490.773, 52901.595 24/10/14,22:28:32,10,11,1, 12.0,1,1, 7.373, 10228.558, 490.752, 52901.522 24/10/14,22:28:32,11,11,1, 12.0,1,1, 7.373, 10228.554, 490.750, 52901.531 24/10/14,22:28:32,12,11,1, 12.0,1,1, 7.373, 10228.534, 490.771, 52901.563 24/10/14,22:28:32,13,11,1, 12.0,1,1, 7.373, 10228.503, 490.750, 52901.513 24/10/14,22:28:32,14,11,1, 12.0,1,1, 7.373, 10228.514, 490.756, 52901.540 24/10/14,22:28:32,15,11,1, 12.0,1,1, 7.373, 10228.500, 490.760, 52901.592 24/10/14,22:28:32,16,11,1, 12.0,1,1, 7.373, 10228.509, 490.758, 52901.454 24/10/14,22:28:32,17,11,1, 12.0,1,1, 7.373, 10228.502, 490.777, 52901.567 24/10/14,22:28:32,18,11,1, 12.0,1,1, 7.373, 10228.497, 490.742, 52901.506 24/10/14,22:28:32,19,11,1, 12.0,1,1, 7.373, 10228.526, 490.786, 52901.487 24/10/14,22:28:33,00,10,1, 11.9,1,1, 7.368, 10228.522, 490.786, 52901.487 24/10/14,22:28:33,01,10,1, 11.9,1,1, 7.368, 10228.478, 490.784, 52901.584 24/10/14,22:28:33,02,10,1, 11.9,1,1, 7.368, 10228.492, 490.779, 52901.475 24/10/14,22:28:33,03,10,1, 11.9,1,1, 7.368, 10228.465, 490.764, 52901.489 24/10/14,22:28:33,04,10,1, 11.9,1,1, 7.368, 10228.478, 490.791, 52901.560 24/10/14,22:28:33,05,10,1, 11.9,1,1, 7.368, 10228.451, 490.800, 52901.435 24/10/14,22:28:33,06,10,1, 11.9,1,1, 7.368, 10228.438, 490.794, 52901.501 24/10/14,22:28:33,07,10,1, 11.9,1,1, 7.368, 10228.443, 490.797, 52901.515 24/10/14,22:28:33,08,10,1, 11.9,1,1, 7.368, 10228.446, 490.817, 52901.457 24/10/14,22:28:33,09,10,1, 11.9,1,1, 7.368, 10228.434, 490.811, 52901.567 24/10/14,22:28:33,10,10,1, 11.9,1,1, 7.368, 10228.413, 490.803, 52901.547 24/10/14,22:28:33,11,10,1, 11.9,1,1, 7.368, 10228.423, 490.818, 52901.477 24/10/14,22:28:33,12,10,1, 11.9,1,1, 7.368, 10228.427, 490.825, 52901.475 24/10/14,22:28:33,13,10,1, 11.9,1,1, 7.368, 10228.428, 490.842, 52901.541 24/10/14,22:28:33,14,10,1, 11.9,1,1, 7.368, 10228.390, 490.821, 52901.465 24/10/14,22:28:33,15,10,1, 11.9,1,1, 7.368, 10228.390, 490.857, 52901.477 24/10/14,22:28:33,16,10,1, 11.9,1,1, 7.368, 10228.411, 490.820, 52901.378 24/10/14,22:28:33,17,10,1, 11.9,1,1, 7.368, 10228.394, 490.845, 52901.401 24/10/14,22:28:33,18,10,1, 11.9,1,1, 7.368, 10228.426, 490.881, 52901.489 24/10/14,22:28:33,19,10,1, 11.9,1,1, 7.368, 10228.361, 490.851, 52901.504 24/10/14,22:28:34,00,11,1, 11.9,1,1, 7.374, 10228.355, 490.851, 52901.504 24/10/14,22:28:34,01,11,1, 11.9,1,1, 7.374, 10228.347, 490.863, 52901.525 24/10/14,22:28:34,02,11,1, 11.9,1,1, 7.374, 10228.328, 490.866, 52901.527 24/10/14,22:28:34,03,11,1, 11.9,1,1, 7.374, 10228.330, 490.866, 52901.411 24/10/14,22:28:34,04,11,1, 11.9,1,1, 7.374, 10228.335, 490.835, 52901.487 24/10/14,22:28:34,05,11,1, 11.9,1,1, 7.374, 10228.323, 490.887, 52901.527 24/10/14,22:28:34,06,11,1, 11.9,1,1, 7.374, 10228.311, 490.904, 52901.466 24/10/14,22:28:34,07,11,1, 11.9,1,1, 7.374, 10228.315, 490.915, 52901.482 24/10/14,22:28:34,08,11,1, 11.9,1,1, 7.374, 10228.297, 490.908, 52901.517 24/10/14,22:28:34,09,11,1, 11.9,1,1, 7.374, 10228.281, 490.906, 52901.501 24/10/14,22:28:34,10,11,1, 11.9,1,1, 7.374, 10228.258, 490.935, 52901.434 24/10/14,22:28:34,11,11,1, 11.9,1,1, 7.374, 10228.263, 490.941, 52901.507 24/10/14,22:28:34,12,11,1, 11.9,1,1, 7.374, 10228.258, 490.929, 52901.453 24/10/14,22:28:34,13,11,1, 11.9,1,1, 7.374, 10228.232, 490.935, 52901.424 24/10/14,22:28:34,14,11,1, 11.9,1,1, 7.374, 10228.237, 490.948, 52901.506 24/10/14,22:28:34,15,11,1, 11.9,1,1, 7.374, 10228.219, 490.960, 52901.519 24/10/14,22:28:34,16,11,1, 11.9,1,1, 7.374, 10228.219, 490.966, 52901.499 24/10/14,22:28:34,17,11,1, 11.9,1,1, 7.374, 10228.218, 490.978, 52901.501 24/10/14,22:28:34,18,11,1, 11.9,1,1, 7.374, 10228.185, 490.960, 52901.407 24/10/14,22:28:34,19,11,1, 11.9,1,1, 7.374, 10228.213, 490.966, 52901.422 24/10/14,22:28:35,00,10,1, 11.8,1,1, 7.375, 10228.205, 490.966, 52901.422 24/10/14,22:28:35,01,10,1, 11.8,1,1, 7.375, 10228.179, 490.991, 52901.392 24/10/14,22:28:35,02,10,1, 11.8,1,1, 7.375, 10228.182, 490.994, 52901.474 24/10/14,22:28:35,03,10,1, 11.8,1,1, 7.375, 10228.167, 490.990, 52901.458 24/10/14,22:28:35,04,10,1, 11.8,1,1, 7.375, 10228.163, 490.987, 52901.416 24/10/14,22:28:35,05,10,1, 11.8,1,1, 7.375, 10228.152, 491.039, 52901.437 24/10/14,22:28:35,06,10,1, 11.8,1,1, 7.375, 10228.124, 491.033, 52901.415 24/10/14,22:28:35,07,10,1, 11.8,1,1, 7.375, 10228.110, 491.022, 52901.414 24/10/14,22:28:35,08,10,1, 11.8,1,1, 7.375, 10228.135, 491.012, 52901.357 24/10/14,22:28:35,09,10,1, 11.8,1,1, 7.375, 10228.120, 491.025, 52901.407 24/10/14,22:28:35,10,10,1, 11.8,1,1, 7.375, 10228.115, 491.031, 52901.418 24/10/14,22:28:35,11,10,1, 11.8,1,1, 7.375, 10228.102, 491.013, 52901.386 24/10/14,22:28:35,12,10,1, 11.8,1,1, 7.375, 10228.113, 491.046, 52901.451 24/10/14,22:28:35,13,10,1, 11.8,1,1, 7.375, 10228.105, 491.027, 52901.294 24/10/14,22:28:35,14,10,1, 11.8,1,1, 7.375, 10228.096, 491.040, 52901.374 24/10/14,22:28:35,15,10,1, 11.8,1,1, 7.375, 10228.093, 491.058, 52901.420 24/10/14,22:28:35,16,10,1, 11.8,1,1, 7.375, 10228.099, 491.028, 52901.298 24/10/14,22:28:35,17,10,1, 11.8,1,1, 7.375, 10228.078, 491.018, 52901.373 24/10/14,22:28:35,18,10,1, 11.8,1,1, 7.375, 10228.056, 491.011, 52901.413 24/10/14,22:28:35,19,10,1, 11.8,1,1, 7.375, 10228.072, 491.020, 52901.343 24/10/14,22:28:36,00,10,1, 11.8,1,1, 7.364, 10228.071, 491.020, 52901.343 24/10/14,22:28:36,01,10,1, 11.8,1,1, 7.364, 10228.051, 491.025, 52901.329 24/10/14,22:28:36,02,10,1, 11.8,1,1, 7.364, 10228.046, 491.025, 52901.312 24/10/14,22:28:36,03,10,1, 11.8,1,1, 7.364, 10228.062, 491.028, 52901.381 24/10/14,22:28:36,04,10,1, 11.8,1,1, 7.364, 10228.040, 491.009, 52901.389 24/10/14,22:28:36,05,10,1, 11.8,1,1, 7.364, 10228.048, 491.009, 52901.310 24/10/14,22:28:36,06,10,1, 11.8,1,1, 7.364, 10228.047, 491.014, 52901.422 24/10/14,22:28:36,07,10,1, 11.8,1,1, 7.364, 10228.039, 491.014, 52901.350 24/10/14,22:28:36,08,10,1, 11.8,1,1, 7.364, 10228.062, 491.007, 52901.317 24/10/14,22:28:36,09,10,1, 11.8,1,1, 7.364, 10228.017, 490.998, 52901.325 24/10/14,22:28:36,10,10,1, 11.8,1,1, 7.364, 10228.018, 491.002, 52901.288 24/10/14,22:28:36,11,10,1, 11.8,1,1, 7.364, 10228.065, 490.990, 52901.218 24/10/14,22:28:36,12,10,1, 11.8,1,1, 7.364, 10228.026, 490.999, 52901.295 24/10/14,22:28:36,13,10,1, 11.8,1,1, 7.364, 10228.038, 490.985, 52901.248 24/10/14,22:28:36,14,10,1, 11.8,1,1, 7.364, 10228.022, 490.982, 52901.219 24/10/14,22:28:36,15,10,1, 11.8,1,1, 7.364, 10228.002, 490.976, 52901.332 24/10/14,22:28:36,16,10,1, 11.8,1,1, 7.364, 10228.028, 490.999, 52901.224 24/10/14,22:28:36,17,10,1, 11.8,1,1, 7.364, 10228.011, 490.973, 52901.239 24/10/14,22:28:36,18,10,1, 11.8,1,1, 7.364, 10228.022, 491.008, 52901.222 24/10/14,22:28:36,19,10,1, 11.8,1,1, 7.364, 10228.017, 490.950, 52901.196 24/10/14,22:28:37,00,11,1, 11.9,1,1, 7.365, 10228.013, 490.950, 52901.196 24/10/14,22:28:37,01,11,1, 11.9,1,1, 7.365, 10228.014, 490.956, 52901.218 24/10/14,22:28:37,02,11,1, 11.9,1,1, 7.365, 10227.995, 490.925, 52901.191 24/10/14,22:28:37,03,11,1, 11.9,1,1, 7.365, 10228.010, 490.925, 52901.169 24/10/14,22:28:37,04,11,1, 11.9,1,1, 7.365, 10228.004, 490.920, 52901.242 24/10/14,22:28:37,05,11,1, 11.9,1,1, 7.365, 10228.000, 490.918, 52901.171 24/10/14,22:28:37,06,11,1, 11.9,1,1, 7.365, 10227.995, 490.900, 52901.162 24/10/14,22:28:37,07,11,1, 11.9,1,1, 7.365, 10227.984, 490.897, 52901.199 24/10/14,22:28:37,08,11,1, 11.9,1,1, 7.365, 10228.019, 490.887, 52901.106 24/10/14,22:28:37,09,11,1, 11.9,1,1, 7.365, 10228.009, 490.882, 52901.230 24/10/14,22:28:37,10,11,1, 11.9,1,1, 7.365, 10227.978, 490.870, 52901.151 24/10/14,22:28:37,11,11,1, 11.9,1,1, 7.365, 10228.019, 490.854, 52901.044 24/10/14,22:28:37,12,11,1, 11.9,1,1, 7.365, 10227.987, 490.857, 52901.138 24/10/14,22:28:37,13,11,1, 11.9,1,1, 7.365, 10227.992, 490.857, 52901.144 24/10/14,22:28:37,14,11,1, 11.9,1,1, 7.365, 10227.991, 490.820, 52901.083 24/10/14,22:28:37,15,11,1, 11.9,1,1, 7.365, 10227.976, 490.849, 52901.167 24/10/14,22:28:37,16,11,1, 11.9,1,1, 7.365, 10227.993, 490.820, 52901.086 24/10/14,22:28:37,17,11,1, 11.9,1,1, 7.365, 10227.962, 490.811, 52901.063 24/10/14,22:28:37,18,11,1, 11.9,1,1, 7.365, 10227.981, 490.795, 52901.066 24/10/14,22:28:37,19,11,1, 11.9,1,1, 7.365, 10227.960, 490.816, 52901.121 24/10/14,22:28:38,00,10,1, 11.9,1,1, 7.373, 10227.954, 490.816, 52901.121 24/10/14,22:28:38,01,10,1, 11.9,1,1, 7.373, 10227.990, 490.792, 52901.105 24/10/14,22:28:38,02,10,1, 11.9,1,1, 7.373, 10227.958, 490.777, 52901.069 24/10/14,22:28:38,03,10,1, 11.9,1,1, 7.373, 10227.980, 490.772, 52901.044 24/10/14,22:28:38,04,10,1, 11.9,1,1, 7.373, 10227.981, 490.780, 52901.044 24/10/14,22:28:38,05,10,1, 11.9,1,1, 7.373, 10227.944, 490.738, 52901.072 24/10/14,22:28:38,06,10,1, 11.9,1,1, 7.373, 10227.965, 490.759, 52901.016 24/10/14,22:28:38,07,10,1, 11.9,1,1, 7.373, 10227.971, 490.746, 52900.994 24/10/14,22:28:38,08,10,1, 11.9,1,1, 7.373, 10227.986, 490.747, 52901.044 24/10/14,22:28:38,09,10,1, 11.9,1,1, 7.373, 10227.944, 490.723, 52901.098 24/10/14,22:28:38,10,10,1, 11.9,1,1, 7.373, 10228.011, 490.710, 52900.999 24/10/14,22:28:38,11,10,1, 11.9,1,1, 7.373, 10227.974, 490.712, 52900.961 24/10/14,22:28:38,12,10,1, 11.9,1,1, 7.373, 10227.974, 490.679, 52900.887 24/10/14,22:28:38,13,10,1, 11.9,1,1, 7.373, 10227.946, 490.711, 52900.968 24/10/14,22:28:38,14,10,1, 11.9,1,1, 7.373, 10227.959, 490.696, 52900.913 24/10/14,22:28:38,15,10,1, 11.9,1,1, 7.373, 10227.957, 490.695, 52900.901 24/10/14,22:28:38,16,10,1, 11.9,1,1, 7.373, 10227.934, 490.695, 52900.963 24/10/14,22:28:38,17,10,1, 11.9,1,1, 7.373, 10227.913, 490.684, 52900.927 24/10/14,22:28:38,18,10,1, 11.9,1,1, 7.373, 10227.938, 490.676, 52900.917 24/10/14,22:28:38,19,10,1, 11.9,1,1, 7.373, 10227.935, 490.660, 52900.954 24/10/14,22:28:39,00,11,1, 11.9,1,1, 7.372, 10227.929, 490.660, 52900.954 24/10/14,22:28:39,01,11,1, 11.9,1,1, 7.372, 10227.933, 490.672, 52900.833 24/10/14,22:28:39,02,11,1, 11.9,1,1, 7.372, 10227.913, 490.653, 52901.064 24/10/14,22:28:39,03,11,1, 11.9,1,1, 7.372, 10227.951, 490.619, 52900.886 24/10/14,22:28:39,04,11,1, 11.9,1,1, 7.372, 10227.944, 490.605, 52900.848 24/10/14,22:28:39,05,11,1, 11.9,1,1, 7.372, 10227.945, 490.630, 52900.809 24/10/14,22:28:39,06,11,1, 11.9,1,1, 7.372, 10227.913, 490.615, 52900.901 24/10/14,22:28:39,07,11,1, 11.9,1,1, 7.372, 10227.951, 490.609, 52900.787 24/10/14,22:28:39,08,11,1, 11.9,1,1, 7.372, 10227.891, 490.611, 52900.868 24/10/14,22:28:39,09,11,1, 11.9,1,1, 7.372, 10227.903, 490.594, 52900.798 24/10/14,22:28:39,10,11,1, 11.9,1,1, 7.372, 10227.923, 490.596, 52900.764 24/10/14,22:28:39,11,11,1, 11.9,1,1, 7.372, 10227.905, 490.592, 52900.881 24/10/14,22:28:39,12,11,1, 11.9,1,1, 7.372, 10227.927, 490.585, 52900.829 24/10/14,22:28:39,13,11,1, 11.9,1,1, 7.372, 10227.918, 490.563, 52900.749 24/10/14,22:28:39,14,11,1, 11.9,1,1, 7.372, 10227.922, 490.563, 52900.833 24/10/14,22:28:39,15,11,1, 11.9,1,1, 7.372, 10227.883, 490.556, 52900.795 24/10/14,22:28:39,16,11,1, 11.9,1,1, 7.372, 10227.916, 490.536, 52900.723 24/10/14,22:28:39,17,11,1, 11.9,1,1, 7.372, 10227.909, 490.526, 52900.807 24/10/14,22:28:39,18,11,1, 11.9,1,1, 7.372, 10227.895, 490.546, 52900.748 24/10/14,22:28:39,19,11,1, 11.9,1,1, 7.372, 10227.903, 490.545, 52900.764 24/10/14,22:28:40,00,11,1, 11.9,1,1, 7.373, 10227.896, 490.545, 52900.764 24/10/14,22:28:40,01,11,1, 11.9,1,1, 7.373, 10227.891, 490.527, 52900.751 24/10/14,22:28:40,02,11,1, 11.9,1,1, 7.373, 10227.910, 490.490, 52900.679 24/10/14,22:28:40,03,11,1, 11.9,1,1, 7.373, 10227.892, 490.492, 52900.766 24/10/14,22:28:40,04,11,1, 11.9,1,1, 7.373, 10227.888, 490.502, 52900.679 24/10/14,22:28:40,05,11,1, 11.9,1,1, 7.373, 10227.897, 490.502, 52900.770 24/10/14,22:28:40,06,11,1, 11.9,1,1, 7.373, 10227.870, 490.507, 52900.721 24/10/14,22:28:40,07,11,1, 11.9,1,1, 7.373, 10227.876, 490.488, 52900.686 24/10/14,22:28:40,08,11,1, 11.9,1,1, 7.373, 10227.902, 490.467, 52900.699 24/10/14,22:28:40,09,11,1, 11.9,1,1, 7.373, 10227.872, 490.484, 52900.759 24/10/14,22:28:40,10,11,1, 11.9,1,1, 7.373, 10227.879, 490.462, 52900.619 24/10/14,22:28:40,11,11,1, 11.9,1,1, 7.373, 10227.855, 490.468, 52900.652 24/10/14,22:28:40,12,11,1, 11.9,1,1, 7.373, 10227.838, 490.460, 52900.741 24/10/14,22:28:40,13,11,1, 11.9,1,1, 7.373, 10227.854, 490.453, 52900.664 24/10/14,22:28:40,14,11,1, 11.9,1,1, 7.373, 10227.842, 490.428, 52900.595 24/10/14,22:28:40,15,11,1, 11.9,1,1, 7.373, 10227.840, 490.430, 52900.745 24/10/14,22:28:40,16,11,1, 11.9,1,1, 7.373, 10227.874, 490.410, 52900.622 24/10/14,22:28:40,17,11,1, 11.9,1,1, 7.373, 10227.845, 490.409, 52900.647 24/10/14,22:28:40,18,11,1, 11.9,1,1, 7.373, 10227.852, 490.390, 52900.667 24/10/14,22:28:40,19,11,1, 11.9,1,1, 7.373, 10227.859, 490.401, 52900.599 24/10/14,22:28:41,00,11,1, 11.8,1,1, 7.373, 10227.854, 490.401, 52900.599 24/10/14,22:28:41,01,11,1, 11.8,1,1, 7.373, 10227.843, 490.368, 52900.650 24/10/14,22:28:41,02,11,1, 11.8,1,1, 7.373, 10227.823, 490.388, 52900.588 24/10/14,22:28:41,03,11,1, 11.8,1,1, 7.373, 10227.827, 490.381, 52900.661 24/10/14,22:28:41,04,11,1, 11.8,1,1, 7.373, 10227.838, 490.376, 52900.647 24/10/14,22:28:41,05,11,1, 11.8,1,1, 7.373, 10227.831, 490.360, 52900.621 24/10/14,22:28:41,06,11,1, 11.8,1,1, 7.373, 10227.838, 490.375, 52900.669 24/10/14,22:28:41,07,11,1, 11.8,1,1, 7.373, 10227.841, 490.383, 52900.688 24/10/14,22:28:41,08,11,1, 11.8,1,1, 7.373, 10227.863, 490.346, 52900.562 24/10/14,22:28:41,09,11,1, 11.8,1,1, 7.373, 10227.839, 490.348, 52900.614 24/10/14,22:28:41,10,11,1, 11.8,1,1, 7.373, 10227.806, 490.325, 52900.623 24/10/14,22:28:41,11,11,1, 11.8,1,1, 7.373, 10227.825, 490.321, 52900.576 24/10/14,22:28:41,12,11,1, 11.8,1,1, 7.373, 10227.813, 490.313, 52900.611 24/10/14,22:28:41,13,11,1, 11.8,1,1, 7.373, 10227.830, 490.309, 52900.622 24/10/14,22:28:41,14,11,1, 11.8,1,1, 7.373, 10227.816, 490.272, 52900.559 24/10/14,22:28:41,15,11,1, 11.8,1,1, 7.373, 10227.798, 490.290, 52900.606 24/10/14,22:28:41,16,11,1, 11.8,1,1, 7.373, 10227.818, 490.293, 52900.565 24/10/14,22:28:41,17,11,1, 11.8,1,1, 7.373, 10227.800, 490.260, 52900.527 24/10/14,22:28:41,18,11,1, 11.8,1,1, 7.373, 10227.798, 490.249, 52900.424 24/10/14,22:28:41,19,11,1, 11.8,1,1, 7.373, 10227.763, 490.257, 52900.581 24/10/14,22:28:42,00,12,1, 11.8,1,1, 7.366, 10227.762, 490.257, 52900.581 24/10/14,22:28:42,01,12,1, 11.8,1,1, 7.366, 10227.749, 490.237, 52900.596 24/10/14,22:28:42,02,12,1, 11.8,1,1, 7.366, 10227.775, 490.232, 52900.622 24/10/14,22:28:42,03,12,1, 11.8,1,1, 7.366, 10227.762, 490.212, 52900.503 24/10/14,22:28:42,04,12,1, 11.8,1,1, 7.366, 10227.754, 490.207, 52900.556 24/10/14,22:28:42,05,12,1, 11.8,1,1, 7.366, 10227.751, 490.192, 52900.534 24/10/14,22:28:42,06,12,1, 11.8,1,1, 7.366, 10227.770, 490.186, 52900.511 24/10/14,22:28:42,07,12,1, 11.8,1,1, 7.366, 10227.778, 490.169, 52900.531 24/10/14,22:28:42,08,12,1, 11.8,1,1, 7.366, 10227.752, 490.179, 52900.501 24/10/14,22:28:42,09,12,1, 11.8,1,1, 7.366, 10227.743, 490.172, 52900.491 24/10/14,22:28:42,10,12,1, 11.8,1,1, 7.366, 10227.745, 490.166, 52900.528 24/10/14,22:28:42,11,12,1, 11.8,1,1, 7.366, 10227.739, 490.154, 52900.506 24/10/14,22:28:42,12,12,1, 11.8,1,1, 7.366, 10227.711, 490.152, 52900.448 24/10/14,22:28:42,13,12,1, 11.8,1,1, 7.366, 10227.742, 490.151, 52900.538 24/10/14,22:28:42,14,12,1, 11.8,1,1, 7.366, 10227.727, 490.136, 52900.458 24/10/14,22:28:42,15,12,1, 11.8,1,1, 7.366, 10227.720, 490.114, 52900.437 24/10/14,22:28:42,16,12,1, 11.8,1,1, 7.366, 10227.729, 490.123, 52900.485 24/10/14,22:28:42,17,12,1, 11.8,1,1, 7.366, 10227.693, 490.073, 52900.467 24/10/14,22:28:42,18,12,1, 11.8,1,1, 7.366, 10227.730, 490.088, 52900.466 24/10/14,22:28:42,19,12,1, 11.8,1,1, 7.366, 10227.710, 490.092, 52900.498 24/10/14,22:28:43,00,11,1, 11.9,1,1, 7.365, 10227.704, 490.092, 52900.498 24/10/14,22:28:43,01,11,1, 11.9,1,1, 7.365, 10227.700, 490.056, 52900.461 24/10/14,22:28:43,02,11,1, 11.9,1,1, 7.365, 10227.686, 490.059, 52900.432 24/10/14,22:28:43,03,11,1, 11.9,1,1, 7.365, 10227.685, 490.048, 52900.428 24/10/14,22:28:43,04,11,1, 11.9,1,1, 7.365, 10227.669, 490.046, 52900.367 24/10/14,22:28:43,05,11,1, 11.9,1,1, 7.365, 10227.684, 490.034, 52900.424 24/10/14,22:28:43,06,11,1, 11.9,1,1, 7.365, 10227.650, 490.002, 52900.364 24/10/14,22:28:43,07,11,1, 11.9,1,1, 7.365, 10227.677, 490.016, 52900.422 24/10/14,22:28:43,08,11,1, 11.9,1,1, 7.365, 10227.657, 489.994, 52900.368 24/10/14,22:28:43,09,11,1, 11.9,1,1, 7.365, 10227.638, 489.992, 52900.341 24/10/14,22:28:43,10,11,1, 11.9,1,1, 7.365, 10227.655, 489.969, 52900.382 24/10/14,22:28:43,11,11,1, 11.9,1,1, 7.365, 10227.633, 489.974, 52900.425 24/10/14,22:28:43,12,11,1, 11.9,1,1, 7.365, 10227.629, 489.966, 52900.348 24/10/14,22:28:43,13,11,1, 11.9,1,1, 7.365, 10227.636, 489.944, 52900.323 24/10/14,22:28:43,14,11,1, 11.9,1,1, 7.365, 10227.608, 489.947, 52900.382 24/10/14,22:28:43,15,11,1, 11.9,1,1, 7.365, 10227.611, 489.918, 52900.298 24/10/14,22:28:43,16,11,1, 11.9,1,1, 7.365, 10227.640, 489.904, 52900.229 24/10/14,22:28:43,17,11,1, 11.9,1,1, 7.365, 10227.595, 489.897, 52900.430 24/10/14,22:28:43,18,11,1, 11.9,1,1, 7.365, 10227.594, 489.901, 52900.377 24/10/14,22:28:43,19,11,1, 11.9,1,1, 7.365, 10227.645, 489.886, 52900.309 24/10/14,22:28:44,00,10,1, 11.8,1,1, 7.375, 10227.637, 489.886, 52900.309 24/10/14,22:28:44,01,10,1, 11.8,1,1, 7.375, 10227.574, 489.855, 52900.308 24/10/14,22:28:44,02,10,1, 11.8,1,1, 7.375, 10227.591, 489.826, 52900.323 24/10/14,22:28:44,03,10,1, 11.8,1,1, 7.375, 10227.582, 489.842, 52900.344 24/10/14,22:28:44,04,10,1, 11.8,1,1, 7.375, 10227.593, 489.824, 52900.318 24/10/14,22:28:44,05,10,1, 11.8,1,1, 7.375, 10227.576, 489.841, 52900.235 24/10/14,22:28:44,06,10,1, 11.8,1,1, 7.375, 10227.563, 489.818, 52900.252 24/10/14,22:28:44,07,10,1, 11.8,1,1, 7.375, 10227.548, 489.804, 52900.335 24/10/14,22:28:44,08,10,1, 11.8,1,1, 7.375, 10227.571, 489.792, 52900.232 24/10/14,22:28:44,09,10,1, 11.8,1,1, 7.375, 10227.555, 489.764, 52900.281 24/10/14,22:28:44,10,10,1, 11.8,1,1, 7.375, 10227.548, 489.748, 52900.298 24/10/14,22:28:44,11,10,1, 11.8,1,1, 7.375, 10227.563, 489.763, 52900.247 24/10/14,22:28:44,12,10,1, 11.8,1,1, 7.375, 10227.567, 489.743, 52900.261 24/10/14,22:28:44,13,10,1, 11.8,1,1, 7.375, 10227.555, 489.740, 52900.263 24/10/14,22:28:44,14,10,1, 11.8,1,1, 7.375, 10227.540, 489.728, 52900.187 24/10/14,22:28:44,15,10,1, 11.8,1,1, 7.375, 10227.551, 489.696, 52900.226 24/10/14,22:28:44,16,10,1, 11.8,1,1, 7.375, 10227.545, 489.699, 52900.268 24/10/14,22:28:44,17,10,1, 11.8,1,1, 7.375, 10227.540, 489.687, 52900.238 24/10/14,22:28:44,18,10,1, 11.8,1,1, 7.375, 10227.531, 489.661, 52900.308 24/10/14,22:28:44,19,10,1, 11.8,1,1, 7.375, 10227.515, 489.652, 52900.243 24/10/14,22:28:45,00,10,1, 12.0,1,1, 7.365, 10227.512, 489.652, 52900.243 24/10/14,22:28:45,01,10,1, 12.0,1,1, 7.365, 10227.520, 489.610, 52900.277 24/10/14,22:28:45,02,10,1, 12.0,1,1, 7.365, 10227.500, 489.625, 52900.271 24/10/14,22:28:45,03,10,1, 12.0,1,1, 7.365, 10227.498, 489.603, 52900.215 24/10/14,22:28:45,04,10,1, 12.0,1,1, 7.365, 10227.491, 489.590, 52900.224 24/10/14,22:28:45,05,10,1, 12.0,1,1, 7.365, 10227.503, 489.596, 52900.264 24/10/14,22:28:45,06,10,1, 12.0,1,1, 7.365, 10227.492, 489.584, 52900.135 24/10/14,22:28:45,07,10,1, 12.0,1,1, 7.365, 10227.501, 489.560, 52900.221 24/10/14,22:28:45,08,10,1, 12.0,1,1, 7.365, 10227.515, 489.584, 52900.201 24/10/14,22:28:45,09,10,1, 12.0,1,1, 7.365, 10227.505, 489.551, 52900.146 24/10/14,22:28:45,10,10,1, 12.0,1,1, 7.365, 10227.496, 489.524, 52900.161 24/10/14,22:28:45,11,10,1, 12.0,1,1, 7.365, 10227.492, 489.535, 52900.205 24/10/14,22:28:45,12,10,1, 12.0,1,1, 7.365, 10227.503, 489.509, 52900.144 24/10/14,22:28:45,13,10,1, 12.0,1,1, 7.365, 10227.507, 489.501, 52900.181 24/10/14,22:28:45,14,10,1, 12.0,1,1, 7.365, 10227.484, 489.497, 52900.180 24/10/14,22:28:45,15,10,1, 12.0,1,1, 7.365, 10227.497, 489.488, 52900.107 24/10/14,22:28:45,16,10,1, 12.0,1,1, 7.365, 10227.498, 489.462, 52900.165 24/10/14,22:28:45,17,10,1, 12.0,1,1, 7.365, 10227.482, 489.456, 52900.173 24/10/14,22:28:45,18,10,1, 12.0,1,1, 7.365, 10227.482, 489.443, 52900.140 24/10/14,22:28:45,19,10,1, 12.0,1,1, 7.365, 10227.468, 489.415, 52900.155 24/10/14,22:28:46,00,10,1, 11.9,1,1, 7.363, 10227.462, 489.415, 52900.155 24/10/14,22:28:46,01,10,1, 11.9,1,1, 7.363, 10227.474, 489.400, 52900.051 24/10/14,22:28:46,02,10,1, 11.9,1,1, 7.363, 10227.482, 489.398, 52900.173 24/10/14,22:28:46,03,10,1, 11.9,1,1, 7.363, 10227.464, 489.384, 52900.112 24/10/14,22:28:46,04,10,1, 11.9,1,1, 7.363, 10227.461, 489.351, 52900.054 24/10/14,22:28:46,05,10,1, 11.9,1,1, 7.363, 10227.462, 489.340, 52900.114 24/10/14,22:28:46,06,10,1, 11.9,1,1, 7.363, 10227.456, 489.348, 52900.129 24/10/14,22:28:46,07,10,1, 11.9,1,1, 7.363, 10227.451, 489.325, 52900.057 24/10/14,22:28:46,08,10,1, 11.9,1,1, 7.363, 10227.465, 489.308, 52900.127 24/10/14,22:28:46,09,10,1, 11.9,1,1, 7.363, 10227.453, 489.294, 52900.111 24/10/14,22:28:46,10,10,1, 11.9,1,1, 7.363, 10227.443, 489.280, 52900.027 24/10/14,22:28:46,11,10,1, 11.9,1,1, 7.363, 10227.452, 489.270, 52900.140 24/10/14,22:28:46,12,10,1, 11.9,1,1, 7.363, 10227.443, 489.221, 52900.084 24/10/14,22:28:46,13,10,1, 11.9,1,1, 7.363, 10227.441, 489.230, 52900.061 24/10/14,22:28:46,14,10,1, 11.9,1,1, 7.363, 10227.441, 489.185, 52900.002 24/10/14,22:28:46,15,10,1, 11.9,1,1, 7.363, 10227.409, 489.198, 52900.128 24/10/14,22:28:46,16,10,1, 11.9,1,1, 7.363, 10227.422, 489.182, 52899.957 24/10/14,22:28:46,17,10,1, 11.9,1,1, 7.363, 10227.405, 489.162, 52900.028 24/10/14,22:28:46,18,10,1, 11.9,1,1, 7.363, 10227.398, 489.162, 52899.970 24/10/14,22:28:46,19,10,1, 11.9,1,1, 7.363, 10227.405, 489.138, 52899.990 24/10/14,22:28:47,00,09,1, 11.9,1,1, 7.372, 10227.404, 489.138, 52899.990 24/10/14,22:28:47,01,09,1, 11.9,1,1, 7.372, 10227.394, 489.125, 52900.031 24/10/14,22:28:47,02,09,1, 11.9,1,1, 7.372, 10227.380, 489.096, 52899.976 24/10/14,22:28:47,03,09,1, 11.9,1,1, 7.372, 10227.363, 489.061, 52899.981 24/10/14,22:28:47,04,09,1, 11.9,1,1, 7.372, 10227.351, 489.074, 52900.023 24/10/14,22:28:47,05,09,1, 11.9,1,1, 7.372, 10227.344, 489.052, 52899.919 24/10/14,22:28:47,06,09,1, 11.9,1,1, 7.372, 10227.341, 489.013, 52900.003 24/10/14,22:28:47,07,09,1, 11.9,1,1, 7.372, 10227.339, 489.002, 52899.984 24/10/14,22:28:47,08,09,1, 11.9,1,1, 7.372, 10227.332, 488.980, 52899.885 24/10/14,22:28:47,09,09,1, 11.9,1,1, 7.372, 10227.332, 488.940, 52899.926 24/10/14,22:28:47,10,09,1, 11.9,1,1, 7.372, 10227.300, 488.923, 52899.867 24/10/14,22:28:47,11,09,1, 11.9,1,1, 7.372, 10227.297, 488.920, 52899.916 24/10/14,22:28:47,12,09,1, 11.9,1,1, 7.372, 10227.312, 488.941, 52899.897 24/10/14,22:28:47,13,09,1, 11.9,1,1, 7.372, 10227.295, 488.885, 52899.817 24/10/14,22:28:47,14,09,1, 11.9,1,1, 7.372, 10227.295, 488.864, 52899.871 24/10/14,22:28:47,15,09,1, 11.9,1,1, 7.372, 10227.241, 488.853, 52899.993 24/10/14,22:28:47,16,09,1, 11.9,1,1, 7.372, 10227.240, 488.828, 52899.839 24/10/14,22:28:47,17,09,1, 11.9,1,1, 7.372, 10227.250, 488.809, 52899.842 24/10/14,22:28:47,18,09,1, 11.9,1,1, 7.372, 10227.219, 488.791, 52899.930 24/10/14,22:28:47,19,09,1, 11.9,1,1, 7.372, 10227.223, 488.772, 52899.784 24/10/14,22:28:48,00,09,1, 11.9,1,1, 7.372, 10227.220, 488.772, 52899.784 24/10/14,22:28:48,01,09,1, 11.9,1,1, 7.372, 10227.223, 488.740, 52899.855 24/10/14,22:28:48,02,09,1, 11.9,1,1, 7.372, 10227.187, 488.735, 52899.848 24/10/14,22:28:48,03,09,1, 11.9,1,1, 7.372, 10227.200, 488.703, 52899.882 24/10/14,22:28:48,04,09,1, 11.9,1,1, 7.372, 10227.182, 488.699, 52899.797 24/10/14,22:28:48,05,09,1, 11.9,1,1, 7.372, 10227.147, 488.658, 52899.780 24/10/14,22:28:48,06,09,1, 11.9,1,1, 7.372, 10227.122, 488.631, 52899.712 24/10/14,22:28:48,07,09,1, 11.9,1,1, 7.372, 10227.149, 488.616, 52899.772 24/10/14,22:28:48,08,09,1, 11.9,1,1, 7.372, 10227.119, 488.574, 52899.760 24/10/14,22:28:48,09,09,1, 11.9,1,1, 7.372, 10227.124, 488.566, 52899.763 24/10/14,22:28:48,10,09,1, 11.9,1,1, 7.372, 10227.097, 488.549, 52899.771 24/10/14,22:28:48,11,09,1, 11.9,1,1, 7.372, 10227.070, 488.499, 52899.746 24/10/14,22:28:48,12,09,1, 11.9,1,1, 7.372, 10227.087, 488.484, 52899.710 24/10/14,22:28:48,13,09,1, 11.9,1,1, 7.372, 10227.049, 488.472, 52899.682 24/10/14,22:28:48,14,09,1, 11.9,1,1, 7.372, 10227.058, 488.417, 52899.653 24/10/14,22:28:48,15,09,1, 11.9,1,1, 7.372, 10227.032, 488.417, 52899.718 24/10/14,22:28:48,16,09,1, 11.9,1,1, 7.372, 10227.020, 488.413, 52899.688 24/10/14,22:28:48,17,09,1, 11.9,1,1, 7.372, 10227.007, 488.385, 52899.706 24/10/14,22:28:48,18,09,1, 11.9,1,1, 7.372, 10226.979, 488.363, 52899.742 24/10/14,22:28:48,19,09,1, 11.9,1,1, 7.372, 10226.985, 488.364, 52899.621 24/10/14,22:28:49,00,10,1, 11.9,1,1, 7.372, 10226.978, 488.364, 52899.621 24/10/14,22:28:49,01,10,1, 11.9,1,1, 7.372, 10226.952, 488.289, 52899.651 24/10/14,22:28:49,02,10,1, 11.9,1,1, 7.372, 10226.913, 488.294, 52899.594 24/10/14,22:28:49,03,10,1, 11.9,1,1, 7.372, 10226.924, 488.240, 52899.668 24/10/14,22:28:49,04,10,1, 11.9,1,1, 7.372, 10226.900, 488.242, 52899.649 24/10/14,22:28:49,05,10,1, 11.9,1,1, 7.372, 10226.887, 488.209, 52899.629 24/10/14,22:28:49,06,10,1, 11.9,1,1, 7.372, 10226.882, 488.186, 52899.646 24/10/14,22:28:49,07,10,1, 11.9,1,1, 7.372, 10226.846, 488.158, 52899.690 24/10/14,22:28:49,08,10,1, 11.9,1,1, 7.372, 10226.830, 488.124, 52899.620 24/10/14,22:28:49,09,10,1, 11.9,1,1, 7.372, 10226.796, 488.105, 52899.585 24/10/14,22:28:49,10,10,1, 11.9,1,1, 7.372, 10226.781, 488.083, 52899.606 24/10/14,22:28:49,11,10,1, 11.9,1,1, 7.372, 10226.761, 488.069, 52899.560 24/10/14,22:28:49,12,10,1, 11.9,1,1, 7.372, 10226.756, 488.049, 52899.582 24/10/14,22:28:49,13,10,1, 11.9,1,1, 7.372, 10226.729, 488.032, 52899.605 24/10/14,22:28:49,14,10,1, 11.9,1,1, 7.372, 10226.711, 487.997, 52899.559 24/10/14,22:28:49,15,10,1, 11.9,1,1, 7.372, 10226.717, 487.976, 52899.543 24/10/14,22:28:49,16,10,1, 11.9,1,1, 7.372, 10226.709, 487.960, 52899.567 24/10/14,22:28:49,17,10,1, 11.9,1,1, 7.372, 10226.690, 487.935, 52899.531 24/10/14,22:28:49,18,10,1, 11.9,1,1, 7.372, 10226.645, 487.929, 52899.535 24/10/14,22:28:49,19,10,1, 11.9,1,1, 7.372, 10226.631, 487.899, 52899.571 24/10/14,22:28:50,00,10,1, 11.9,1,1, 7.376, 10226.628, 487.899, 52899.571 24/10/14,22:28:50,01,10,1, 11.9,1,1, 7.376, 10226.587, 487.839, 52899.485 24/10/14,22:28:50,02,10,1, 11.9,1,1, 7.376, 10226.570, 487.815, 52899.525 24/10/14,22:28:50,03,10,1, 11.9,1,1, 7.376, 10226.557, 487.812, 52899.471 24/10/14,22:28:50,04,10,1, 11.9,1,1, 7.376, 10226.540, 487.800, 52899.428 24/10/14,22:28:50,05,10,1, 11.9,1,1, 7.376, 10226.534, 487.813, 52899.481 24/10/14,22:28:50,06,10,1, 11.9,1,1, 7.376, 10226.532, 487.763, 52899.461 24/10/14,22:28:50,07,10,1, 11.9,1,1, 7.376, 10226.501, 487.749, 52899.389 24/10/14,22:28:50,08,10,1, 11.9,1,1, 7.376, 10226.510, 487.736, 52899.456 24/10/14,22:28:50,09,10,1, 11.9,1,1, 7.376, 10226.488, 487.706, 52899.450 24/10/14,22:28:50,10,10,1, 11.9,1,1, 7.376, 10226.446, 487.681, 52899.422 24/10/14,22:28:50,11,10,1, 11.9,1,1, 7.376, 10226.435, 487.649, 52899.389 24/10/14,22:28:50,12,10,1, 11.9,1,1, 7.376, 10226.415, 487.646, 52899.398 24/10/14,22:28:50,13,10,1, 11.9,1,1, 7.376, 10226.429, 487.636, 52899.350 24/10/14,22:28:50,14,10,1, 11.9,1,1, 7.376, 10226.407, 487.589, 52899.454 24/10/14,22:28:50,15,10,1, 11.9,1,1, 7.376, 10226.377, 487.595, 52899.485 24/10/14,22:28:50,16,10,1, 11.9,1,1, 7.376, 10226.357, 487.570, 52899.413 24/10/14,22:28:50,17,10,1, 11.9,1,1, 7.376, 10226.335, 487.532, 52899.405 24/10/14,22:28:50,18,10,1, 11.9,1,1, 7.376, 10226.344, 487.515, 52899.427 24/10/14,22:28:50,19,10,1, 11.9,1,1, 7.376, 10226.298, 487.504, 52899.341 24/10/14,22:28:51,00,10,1, 11.9,1,1, 7.373, 10226.294, 487.504, 52899.341 24/10/14,22:28:51,01,10,1, 11.9,1,1, 7.373, 10226.292, 487.462, 52899.411 24/10/14,22:28:51,02,10,1, 11.9,1,1, 7.373, 10226.258, 487.431, 52899.294 24/10/14,22:28:51,03,10,1, 11.9,1,1, 7.373, 10226.246, 487.430, 52899.419 24/10/14,22:28:51,04,10,1, 11.9,1,1, 7.373, 10226.229, 487.392, 52899.364 24/10/14,22:28:51,05,10,1, 11.9,1,1, 7.373, 10226.252, 487.383, 52899.362 24/10/14,22:28:51,06,10,1, 11.9,1,1, 7.373, 10226.202, 487.354, 52899.401 24/10/14,22:28:51,07,10,1, 11.9,1,1, 7.373, 10226.210, 487.360, 52899.375 24/10/14,22:28:51,08,10,1, 11.9,1,1, 7.373, 10226.174, 487.319, 52899.354 24/10/14,22:28:51,09,10,1, 11.9,1,1, 7.373, 10226.167, 487.303, 52899.358 24/10/14,22:28:51,10,10,1, 11.9,1,1, 7.373, 10226.131, 487.288, 52899.356 24/10/14,22:28:51,11,10,1, 11.9,1,1, 7.373, 10226.135, 487.241, 52899.206 24/10/14,22:28:51,12,10,1, 11.9,1,1, 7.373, 10226.123, 487.233, 52899.302 24/10/14,22:28:51,13,10,1, 11.9,1,1, 7.373, 10226.109, 487.214, 52899.352 24/10/14,22:28:51,14,10,1, 11.9,1,1, 7.373, 10226.087, 487.211, 52899.287 24/10/14,22:28:51,15,10,1, 11.9,1,1, 7.373, 10226.051, 487.172, 52899.279 24/10/14,22:28:51,16,10,1, 11.9,1,1, 7.373, 10226.061, 487.161, 52899.309 24/10/14,22:28:51,17,10,1, 11.9,1,1, 7.373, 10226.051, 487.136, 52899.257 24/10/14,22:28:51,18,10,1, 11.9,1,1, 7.373, 10226.019, 487.093, 52899.212 24/10/14,22:28:51,19,10,1, 11.9,1,1, 7.373, 10226.004, 487.065, 52899.247 24/10/14,22:28:52,00,10,1, 11.9,1,1, 7.372, 10226.002, 487.065, 52899.247 24/10/14,22:28:52,01,10,1, 11.9,1,1, 7.372, 10225.973, 487.032, 52899.214 24/10/14,22:28:52,02,10,1, 11.9,1,1, 7.372, 10225.992, 487.008, 52899.237 24/10/14,22:28:52,03,10,1, 11.9,1,1, 7.372, 10225.963, 486.983, 52899.169 24/10/14,22:28:52,04,10,1, 11.9,1,1, 7.372, 10225.927, 486.988, 52899.185 24/10/14,22:28:52,05,10,1, 11.9,1,1, 7.372, 10225.931, 486.967, 52899.236 24/10/14,22:28:52,06,10,1, 11.9,1,1, 7.372, 10225.908, 486.936, 52899.176 24/10/14,22:28:52,07,10,1, 11.9,1,1, 7.372, 10225.910, 486.916, 52899.197 24/10/14,22:28:52,08,10,1, 11.9,1,1, 7.372, 10225.874, 486.878, 52899.234 24/10/14,22:28:52,09,10,1, 11.9,1,1, 7.372, 10225.858, 486.875, 52899.135 24/10/14,22:28:52,10,10,1, 11.9,1,1, 7.372, 10225.877, 486.849, 52899.179 24/10/14,22:28:52,11,10,1, 11.9,1,1, 7.372, 10225.858, 486.824, 52899.214 24/10/14,22:28:52,12,10,1, 11.9,1,1, 7.372, 10225.840, 486.793, 52899.150 24/10/14,22:28:52,13,10,1, 11.9,1,1, 7.372, 10225.825, 486.771, 52899.157 24/10/14,22:28:52,14,10,1, 11.9,1,1, 7.372, 10225.781, 486.773, 52899.220 24/10/14,22:28:52,15,10,1, 11.9,1,1, 7.372, 10225.779, 486.743, 52899.108 24/10/14,22:28:52,16,10,1, 11.9,1,1, 7.372, 10225.782, 486.724, 52899.135 24/10/14,22:28:52,17,10,1, 11.9,1,1, 7.372, 10225.768, 486.707, 52899.107 24/10/14,22:28:52,18,10,1, 11.9,1,1, 7.372, 10225.742, 486.696, 52899.092 24/10/14,22:28:52,19,10,1, 11.9,1,1, 7.372, 10225.758, 486.657, 52899.127 24/10/14,22:28:53,00,10,1, 11.8,1,1, 7.371, 10225.751, 486.657, 52899.127 24/10/14,22:28:53,01,10,1, 11.8,1,1, 7.371, 10225.713, 486.622, 52899.086 24/10/14,22:28:53,02,10,1, 11.8,1,1, 7.371, 10225.723, 486.572, 52899.126 24/10/14,22:28:53,03,10,1, 11.8,1,1, 7.371, 10225.667, 486.584, 52899.138 24/10/14,22:28:53,04,10,1, 11.8,1,1, 7.371, 10225.687, 486.557, 52899.061 24/10/14,22:28:53,05,10,1, 11.8,1,1, 7.371, 10225.687, 486.542, 52899.117 24/10/14,22:28:53,06,10,1, 11.8,1,1, 7.371, 10225.665, 486.514, 52899.130 24/10/14,22:28:53,07,10,1, 11.8,1,1, 7.371, 10225.646, 486.476, 52899.068 24/10/14,22:28:53,08,10,1, 11.8,1,1, 7.371, 10225.631, 486.468, 52899.060 24/10/14,22:28:53,09,10,1, 11.8,1,1, 7.371, 10225.631, 486.448, 52899.105 24/10/14,22:28:53,10,10,1, 11.8,1,1, 7.371, 10225.620, 486.434, 52899.023 24/10/14,22:28:53,11,10,1, 11.8,1,1, 7.371, 10225.610, 486.420, 52899.042 24/10/14,22:28:53,12,10,1, 11.8,1,1, 7.371, 10225.579, 486.395, 52899.031 24/10/14,22:28:53,13,10,1, 11.8,1,1, 7.371, 10225.591, 486.368, 52899.022 24/10/14,22:28:53,14,10,1, 11.8,1,1, 7.371, 10225.586, 486.371, 52899.133 24/10/14,22:28:53,15,10,1, 11.8,1,1, 7.371, 10225.549, 486.350, 52899.001 24/10/14,22:28:53,16,10,1, 11.8,1,1, 7.371, 10225.538, 486.307, 52898.988 24/10/14,22:28:53,17,10,1, 11.8,1,1, 7.371, 10225.524, 486.298, 52899.042 24/10/14,22:28:53,18,10,1, 11.8,1,1, 7.371, 10225.518, 486.282, 52899.010 24/10/14,22:28:53,19,10,1, 11.8,1,1, 7.371, 10225.497, 486.246, 52899.031 24/10/14,22:28:54,00,10,1, 11.9,1,1, 7.367, 10225.493, 486.246, 52899.031 24/10/14,22:28:54,01,10,1, 11.9,1,1, 7.367, 10225.479, 486.214, 52898.964 24/10/14,22:28:54,02,10,1, 11.9,1,1, 7.367, 10225.462, 486.184, 52898.949 24/10/14,22:28:54,03,10,1, 11.9,1,1, 7.367, 10225.450, 486.162, 52899.008 24/10/14,22:28:54,04,10,1, 11.9,1,1, 7.367, 10225.445, 486.143, 52898.940 24/10/14,22:28:54,05,10,1, 11.9,1,1, 7.367, 10225.440, 486.121, 52898.931 24/10/14,22:28:54,06,10,1, 11.9,1,1, 7.367, 10225.393, 486.088, 52898.966 24/10/14,22:28:54,07,10,1, 11.9,1,1, 7.367, 10225.396, 486.048, 52898.932 24/10/14,22:28:54,08,10,1, 11.9,1,1, 7.367, 10225.395, 486.019, 52898.863 24/10/14,22:28:54,09,10,1, 11.9,1,1, 7.367, 10225.366, 486.020, 52898.959 24/10/14,22:28:54,10,10,1, 11.9,1,1, 7.367, 10225.352, 485.964, 52898.925 24/10/14,22:28:54,11,10,1, 11.9,1,1, 7.367, 10225.356, 485.949, 52898.799 24/10/14,22:28:54,12,10,1, 11.9,1,1, 7.367, 10225.327, 485.918, 52898.977 24/10/14,22:28:54,13,10,1, 11.9,1,1, 7.367, 10225.324, 485.891, 52898.853 24/10/14,22:28:54,14,10,1, 11.9,1,1, 7.367, 10225.340, 485.876, 52898.899 24/10/14,22:28:54,15,10,1, 11.9,1,1, 7.367, 10225.286, 485.853, 52898.878 24/10/14,22:28:54,16,10,1, 11.9,1,1, 7.367, 10225.298, 485.845, 52898.858 24/10/14,22:28:54,17,10,1, 11.9,1,1, 7.367, 10225.294, 485.816, 52898.778 24/10/14,22:28:54,18,10,1, 11.9,1,1, 7.367, 10225.259, 485.790, 52898.942 24/10/14,22:28:54,19,10,1, 11.9,1,1, 7.367, 10225.235, 485.738, 52898.882 24/10/14,22:28:55,00,11,1, 11.8,1,1, 7.370, 10225.234, 485.738, 52898.882 24/10/14,22:28:55,01,11,1, 11.8,1,1, 7.370, 10225.236, 485.693, 52898.899 24/10/14,22:28:55,02,11,1, 11.8,1,1, 7.370, 10225.214, 485.656, 52898.803 24/10/14,22:28:55,03,11,1, 11.8,1,1, 7.370, 10225.226, 485.654, 52898.814 24/10/14,22:28:55,04,11,1, 11.8,1,1, 7.370, 10225.192, 485.626, 52898.849 24/10/14,22:28:55,05,11,1, 11.8,1,1, 7.370, 10225.159, 485.585, 52898.805 24/10/14,22:28:55,06,11,1, 11.8,1,1, 7.370, 10225.166, 485.548, 52898.832 24/10/14,22:28:55,07,11,1, 11.8,1,1, 7.370, 10225.170, 485.537, 52898.868 24/10/14,22:28:55,08,11,1, 11.8,1,1, 7.370, 10225.114, 485.502, 52898.790 24/10/14,22:28:55,09,11,1, 11.8,1,1, 7.370, 10225.113, 485.487, 52898.976 24/10/14,22:28:55,10,11,1, 11.8,1,1, 7.370, 10225.114, 485.472, 52898.758 24/10/14,22:28:55,11,11,1, 11.8,1,1, 7.370, 10225.076, 485.423, 52898.732 24/10/14,22:28:55,12,11,1, 11.8,1,1, 7.370, 10225.064, 485.398, 52898.748 24/10/14,22:28:55,13,11,1, 11.8,1,1, 7.370, 10225.062, 485.385, 52898.757 24/10/14,22:28:55,14,11,1, 11.8,1,1, 7.370, 10225.028, 485.338, 52898.702 24/10/14,22:28:55,15,11,1, 11.8,1,1, 7.370, 10224.984, 485.317, 52898.678 24/10/14,22:28:55,16,11,1, 11.8,1,1, 7.370, 10224.996, 485.306, 52898.706 24/10/14,22:28:55,17,11,1, 11.8,1,1, 7.370, 10224.978, 485.248, 52898.659 24/10/14,22:28:55,18,11,1, 11.8,1,1, 7.370, 10224.981, 485.222, 52898.660 24/10/14,22:28:55,19,11,1, 11.8,1,1, 7.370, 10224.931, 485.197, 52898.761 24/10/14,22:28:56,00,10,1, 11.9,1,1, 7.364, 10224.925, 485.197, 52898.761 24/10/14,22:28:56,01,10,1, 11.9,1,1, 7.364, 10224.908, 485.150, 52898.625 24/10/14,22:28:56,02,10,1, 11.9,1,1, 7.364, 10224.877, 485.102, 52898.650 24/10/14,22:28:56,03,10,1, 11.9,1,1, 7.364, 10224.882, 485.076, 52898.578 24/10/14,22:28:56,04,10,1, 11.9,1,1, 7.364, 10224.857, 485.061, 52898.612 24/10/14,22:28:56,05,10,1, 11.9,1,1, 7.364, 10224.845, 485.050, 52898.609 24/10/14,22:28:56,06,10,1, 11.9,1,1, 7.364, 10224.827, 485.026, 52898.541 24/10/14,22:28:56,07,10,1, 11.9,1,1, 7.364, 10224.790, 484.978, 52898.634 24/10/14,22:28:56,08,10,1, 11.9,1,1, 7.364, 10224.790, 484.974, 52898.578 24/10/14,22:28:56,09,10,1, 11.9,1,1, 7.364, 10224.781, 484.934, 52898.530 24/10/14,22:28:56,10,10,1, 11.9,1,1, 7.364, 10224.786, 484.929, 52898.684 24/10/14,22:28:56,11,10,1, 11.9,1,1, 7.364, 10224.763, 484.882, 52898.600 24/10/14,22:28:56,12,10,1, 11.9,1,1, 7.364, 10224.719, 484.843, 52898.567 24/10/14,22:28:56,13,10,1, 11.9,1,1, 7.364, 10224.719, 484.818, 52898.540 24/10/14,22:28:56,14,10,1, 11.9,1,1, 7.364, 10224.694, 484.772, 52898.522 24/10/14,22:28:56,15,10,1, 11.9,1,1, 7.364, 10224.678, 484.739, 52898.544 24/10/14,22:28:56,16,10,1, 11.9,1,1, 7.364, 10224.663, 484.737, 52898.564 24/10/14,22:28:56,17,10,1, 11.9,1,1, 7.364, 10224.651, 484.691, 52898.532 24/10/14,22:28:56,18,10,1, 11.9,1,1, 7.364, 10224.639, 484.668, 52898.442 24/10/14,22:28:56,19,10,1, 11.9,1,1, 7.364, 10224.603, 484.645, 52898.543 24/10/14,22:28:57,00,10,1, 11.9,1,1, 7.370, 10224.600, 484.645, 52898.543 24/10/14,22:28:57,01,10,1, 11.9,1,1, 7.370, 10224.589, 484.598, 52898.412 24/10/14,22:28:57,02,10,1, 11.9,1,1, 7.370, 10224.559, 484.615, 52898.633 24/10/14,22:28:57,03,10,1, 11.9,1,1, 7.370, 10224.534, 484.576, 52898.594 24/10/14,22:28:57,04,10,1, 11.9,1,1, 7.370, 10224.526, 484.532, 52898.494 24/10/14,22:28:57,05,10,1, 11.9,1,1, 7.370, 10224.488, 484.553, 52898.622 24/10/14,22:28:57,06,10,1, 11.9,1,1, 7.370, 10224.474, 484.498, 52898.521 24/10/14,22:28:57,07,10,1, 11.9,1,1, 7.370, 10224.500, 484.471, 52898.538 24/10/14,22:28:57,08,10,1, 11.9,1,1, 7.370, 10224.454, 484.454, 52898.613 24/10/14,22:28:57,09,10,1, 11.9,1,1, 7.370, 10224.435, 484.402, 52898.543 24/10/14,22:28:57,10,10,1, 11.9,1,1, 7.370, 10224.425, 484.392, 52898.541 24/10/14,22:28:57,11,10,1, 11.9,1,1, 7.370, 10224.418, 484.371, 52898.604 24/10/14,22:28:57,12,10,1, 11.9,1,1, 7.370, 10224.375, 484.333, 52898.436 24/10/14,22:28:57,13,10,1, 11.9,1,1, 7.370, 10224.389, 484.280, 52898.530 24/10/14,22:28:57,14,10,1, 11.9,1,1, 7.370, 10224.366, 484.270, 52898.566 24/10/14,22:28:57,15,10,1, 11.9,1,1, 7.370, 10224.334, 484.212, 52898.406 24/10/14,22:28:57,16,10,1, 11.9,1,1, 7.370, 10224.312, 484.192, 52898.538 24/10/14,22:28:57,17,10,1, 11.9,1,1, 7.370, 10224.297, 484.170, 52898.556 24/10/14,22:28:57,18,10,1, 11.9,1,1, 7.370, 10224.281, 484.146, 52898.457 24/10/14,22:28:57,19,10,1, 11.9,1,1, 7.370, 10224.274, 484.103, 52898.525 24/10/14,22:28:58,00,09,1, 11.9,1,1, 7.375, 10224.274, 484.103, 52898.525 24/10/14,22:28:58,01,09,1, 11.9,1,1, 7.375, 10224.254, 484.048, 52898.313 24/10/14,22:28:58,02,09,1, 11.9,1,1, 7.375, 10224.241, 484.006, 52898.424 24/10/14,22:28:58,03,09,1, 11.9,1,1, 7.375, 10224.218, 483.990, 52898.404 24/10/14,22:28:58,04,09,1, 11.9,1,1, 7.375, 10224.212, 483.956, 52898.409 24/10/14,22:28:58,05,09,1, 11.9,1,1, 7.375, 10224.170, 483.938, 52898.455 24/10/14,22:28:58,06,09,1, 11.9,1,1, 7.375, 10224.159, 483.921, 52898.326 24/10/14,22:28:58,07,09,1, 11.9,1,1, 7.375, 10224.137, 483.870, 52898.360 24/10/14,22:28:58,08,09,1, 11.9,1,1, 7.375, 10224.139, 483.830, 52898.382 24/10/14,22:28:58,09,09,1, 11.9,1,1, 7.375, 10224.105, 483.815, 52898.317 24/10/14,22:28:58,10,09,1, 11.9,1,1, 7.375, 10224.097, 483.783, 52898.474 24/10/14,22:28:58,11,09,1, 11.9,1,1, 7.375, 10224.069, 483.762, 52898.344 24/10/14,22:28:58,12,09,1, 11.9,1,1, 7.375, 10224.063, 483.735, 52898.307 24/10/14,22:28:58,13,09,1, 11.9,1,1, 7.375, 10224.043, 483.729, 52898.417 24/10/14,22:28:58,14,09,1, 11.9,1,1, 7.375, 10224.021, 483.682, 52898.324 24/10/14,22:28:58,15,09,1, 11.9,1,1, 7.375, 10224.039, 483.634, 52898.311 24/10/14,22:28:58,16,09,1, 11.9,1,1, 7.375, 10223.983, 483.631, 52898.377 24/10/14,22:28:58,17,09,1, 11.9,1,1, 7.375, 10223.962, 483.606, 52898.292 24/10/14,22:28:58,18,09,1, 11.9,1,1, 7.375, 10223.969, 483.581, 52898.196 24/10/14,22:28:58,19,09,1, 11.9,1,1, 7.375, 10223.951, 483.563, 52898.378 24/10/14,22:28:59,00,09,1, 11.9,1,1, 7.368, 10223.949, 483.563, 52898.378 24/10/14,22:28:59,01,09,1, 11.9,1,1, 7.368, 10223.907, 483.511, 52898.213 24/10/14,22:28:59,02,09,1, 11.9,1,1, 7.368, 10223.905, 483.513, 52898.340 24/10/14,22:28:59,03,09,1, 11.9,1,1, 7.368, 10223.864, 483.444, 52898.186 24/10/14,22:28:59,04,09,1, 11.9,1,1, 7.368, 10223.847, 483.448, 52898.251 24/10/14,22:28:59,05,09,1, 11.9,1,1, 7.368, 10223.830, 483.407, 52898.259 24/10/14,22:28:59,06,09,1, 11.9,1,1, 7.368, 10223.809, 483.362, 52898.144 24/10/14,22:28:59,07,09,1, 11.9,1,1, 7.368, 10223.793, 483.340, 52898.134 24/10/14,22:28:59,08,09,1, 11.9,1,1, 7.368, 10223.752, 483.323, 52898.221 24/10/14,22:28:59,09,09,1, 11.9,1,1, 7.368, 10223.735, 483.303, 52898.148 24/10/14,22:28:59,10,09,1, 11.9,1,1, 7.368, 10223.725, 483.269, 52898.164 24/10/14,22:28:59,11,09,1, 11.9,1,1, 7.368, 10223.675, 483.259, 52898.248 24/10/14,22:28:59,12,09,1, 11.9,1,1, 7.368, 10223.678, 483.234, 52898.113 24/10/14,22:28:59,13,09,1, 11.9,1,1, 7.368, 10223.650, 483.214, 52898.172 24/10/14,22:28:59,14,09,1, 11.9,1,1, 7.368, 10223.621, 483.179, 52898.167 24/10/14,22:28:59,15,09,1, 11.9,1,1, 7.368, 10223.604, 483.146, 52898.029 24/10/14,22:28:59,16,09,1, 11.9,1,1, 7.368, 10223.625, 483.137, 52898.157 24/10/14,22:28:59,17,09,1, 11.9,1,1, 7.368, 10223.550, 483.102, 52898.156 24/10/14,22:28:59,18,09,1, 11.9,1,1, 7.368, 10223.549, 483.059, 52897.980 24/10/14,22:28:59,19,09,1, 11.9,1,1, 7.368, 10223.519, 483.047, 52898.158 24/10/14,22:29:00,00,09,1, 11.9,1,1, 7.372, 10223.515, 483.047, 52898.158 24/10/14,22:29:00,01,09,1, 11.9,1,1, 7.372, 10223.482, 482.993, 52897.991 24/10/14,22:29:00,02,09,1, 11.9,1,1, 7.372, 10223.438, 482.919, 52897.878 24/10/14,22:29:00,03,09,1, 11.9,1,1, 7.372, 10223.400, 482.895, 52897.861 24/10/14,22:29:00,04,09,1, 11.9,1,1, 7.372, 10223.413, 482.863, 52897.819 24/10/14,22:29:00,05,09,1, 11.9,1,1, 7.372, 10223.379, 482.838, 52897.876 24/10/14,22:29:00,06,09,1, 11.9,1,1, 7.372, 10223.337, 482.817, 52897.843 24/10/14,22:29:00,07,09,1, 11.9,1,1, 7.372, 10223.296, 482.799, 52897.802 24/10/14,22:29:00,08,09,1, 11.9,1,1, 7.372, 10223.314, 482.783, 52897.850 24/10/14,22:29:00,09,09,1, 11.9,1,1, 7.372, 10223.281, 482.742, 52897.755 24/10/14,22:29:00,10,09,1, 11.9,1,1, 7.372, 10223.256, 482.712, 52897.781 24/10/14,22:29:00,11,09,1, 11.9,1,1, 7.372, 10223.226, 482.719, 52897.886 24/10/14,22:29:00,12,09,1, 11.9,1,1, 7.372, 10223.199, 482.671, 52897.780 24/10/14,22:29:00,13,09,1, 11.9,1,1, 7.372, 10223.189, 482.652, 52897.721 24/10/14,22:29:00,14,09,1, 11.9,1,1, 7.372, 10223.159, 482.625, 52897.799 24/10/14,22:29:00,15,09,1, 11.9,1,1, 7.372, 10223.125, 482.622, 52897.677 24/10/14,22:29:00,16,09,1, 11.9,1,1, 7.372, 10223.104, 482.578, 52897.721 24/10/14,22:29:00,17,09,1, 11.9,1,1, 7.372, 10223.085, 482.563, 52897.768 24/10/14,22:29:00,18,09,1, 11.9,1,1, 7.372, 10223.057, 482.546, 52897.722 24/10/14,22:29:00,19,09,1, 11.9,1,1, 7.372, 10223.023, 482.517, 52897.703 24/10/14,22:29:01,00,09,1, 11.9,1,1, 7.374, 10223.014, 482.517, 52897.703 24/10/14,22:29:01,01,09,1, 11.9,1,1, 7.374, 10222.972, 482.459, 52897.642 24/10/14,22:29:01,02,09,1, 11.9,1,1, 7.374, 10222.973, 482.428, 52897.716 24/10/14,22:29:01,03,09,1, 11.9,1,1, 7.374, 10222.918, 482.412, 52897.677 24/10/14,22:29:01,04,09,1, 11.9,1,1, 7.374, 10222.891, 482.403, 52897.662 24/10/14,22:29:01,05,09,1, 11.9,1,1, 7.374, 10222.851, 482.367, 52897.688 24/10/14,22:29:01,06,09,1, 11.9,1,1, 7.374, 10222.798, 482.350, 52897.515 24/10/14,22:29:01,07,09,1, 11.9,1,1, 7.374, 10222.789, 482.325, 52897.806 24/10/14,22:29:01,08,09,1, 11.9,1,1, 7.374, 10222.818, 482.305, 52897.730 24/10/14,22:29:01,09,09,1, 11.9,1,1, 7.374, 10222.758, 482.291, 52897.690 24/10/14,22:29:01,10,09,1, 11.9,1,1, 7.374, 10222.734, 482.255, 52897.652 24/10/14,22:29:01,11,09,1, 11.9,1,1, 7.374, 10222.710, 482.271, 52897.718 24/10/14,22:29:01,12,09,1, 11.9,1,1, 7.374, 10222.677, 482.213, 52897.670 24/10/14,22:29:01,13,09,1, 11.9,1,1, 7.374, 10222.666, 482.202, 52897.630 24/10/14,22:29:01,14,09,1, 11.9,1,1, 7.374, 10222.610, 482.171, 52897.686 24/10/14,22:29:01,15,09,1, 11.9,1,1, 7.374, 10222.618, 482.164, 52897.576 24/10/14,22:29:01,16,09,1, 11.9,1,1, 7.374, 10222.583, 482.132, 52897.579 24/10/14,22:29:01,17,09,1, 11.9,1,1, 7.374, 10222.547, 482.117, 52897.663 24/10/14,22:29:01,18,09,1, 11.9,1,1, 7.374, 10222.517, 482.061, 52897.514 24/10/14,22:29:01,19,09,1, 11.9,1,1, 7.374, 10222.465, 482.055, 52897.640 24/10/14,22:29:02,00,10,1, 11.9,1,1, 7.373, 10222.464, 482.055, 52897.640 24/10/14,22:29:02,01,10,1, 11.9,1,1, 7.373, 10222.429, 482.001, 52897.481 24/10/14,22:29:02,02,10,1, 11.9,1,1, 7.373, 10222.394, 481.999, 52897.565 24/10/14,22:29:02,03,10,1, 11.9,1,1, 7.373, 10222.347, 481.973, 52897.560 24/10/14,22:29:02,04,10,1, 11.9,1,1, 7.373, 10222.330, 481.946, 52897.497 24/10/14,22:29:02,05,10,1, 11.9,1,1, 7.373, 10222.310, 481.923, 52897.587 24/10/14,22:29:02,06,10,1, 11.9,1,1, 7.373, 10222.247, 481.877, 52897.478 24/10/14,22:29:02,07,10,1, 11.9,1,1, 7.373, 10222.258, 481.861, 52897.532 24/10/14,22:29:02,08,10,1, 11.9,1,1, 7.373, 10222.199, 481.865, 52897.526 24/10/14,22:29:02,09,10,1, 11.9,1,1, 7.373, 10222.194, 481.827, 52897.425 24/10/14,22:29:02,10,10,1, 11.9,1,1, 7.373, 10222.169, 481.796, 52897.500 24/10/14,22:29:02,11,10,1, 11.9,1,1, 7.373, 10222.141, 481.786, 52897.557 24/10/14,22:29:02,12,10,1, 11.9,1,1, 7.373, 10222.125, 481.762, 52897.395 24/10/14,22:29:02,13,10,1, 11.9,1,1, 7.373, 10222.072, 481.709, 52897.466 24/10/14,22:29:02,14,10,1, 11.9,1,1, 7.373, 10222.021, 481.700, 52897.490 24/10/14,22:29:02,15,10,1, 11.9,1,1, 7.373, 10222.024, 481.681, 52897.379 24/10/14,22:29:02,16,10,1, 11.9,1,1, 7.373, 10221.986, 481.646, 52897.466 24/10/14,22:29:02,17,10,1, 11.9,1,1, 7.373, 10221.952, 481.639, 52897.486 24/10/14,22:29:02,18,10,1, 11.9,1,1, 7.373, 10221.951, 481.591, 52897.336 24/10/14,22:29:02,19,10,1, 11.9,1,1, 7.373, 10221.882, 481.568, 52897.440 24/10/14,22:29:03,00,09,1, 11.9,1,1, 7.372, 10221.879, 481.568, 52897.440 24/10/14,22:29:03,01,09,1, 11.9,1,1, 7.372, 10221.849, 481.500, 52897.324 24/10/14,22:29:03,02,09,1, 11.9,1,1, 7.372, 10221.798, 481.495, 52897.393 24/10/14,22:29:03,03,09,1, 11.9,1,1, 7.372, 10221.761, 481.465, 52897.319 24/10/14,22:29:03,04,09,1, 11.9,1,1, 7.372, 10221.744, 481.430, 52897.360 24/10/14,22:29:03,05,09,1, 11.9,1,1, 7.372, 10221.704, 481.417, 52897.399 24/10/14,22:29:03,06,09,1, 11.9,1,1, 7.372, 10221.664, 481.372, 52897.304 24/10/14,22:29:03,07,09,1, 11.9,1,1, 7.372, 10221.639, 481.358, 52897.335 24/10/14,22:29:03,08,09,1, 11.9,1,1, 7.372, 10221.611, 481.334, 52897.344 24/10/14,22:29:03,09,09,1, 11.9,1,1, 7.372, 10221.590, 481.298, 52897.250 24/10/14,22:29:03,10,09,1, 11.9,1,1, 7.372, 10221.543, 481.275, 52897.329 24/10/14,22:29:03,11,09,1, 11.9,1,1, 7.372, 10221.508, 481.259, 52897.346 24/10/14,22:29:03,12,09,1, 11.9,1,1, 7.372, 10221.505, 481.246, 52897.259 24/10/14,22:29:03,13,09,1, 11.9,1,1, 7.372, 10221.463, 481.217, 52897.288 24/10/14,22:29:03,14,09,1, 11.9,1,1, 7.372, 10221.449, 481.185, 52897.224 24/10/14,22:29:03,15,09,1, 11.9,1,1, 7.372, 10221.396, 481.146, 52897.292 24/10/14,22:29:03,16,09,1, 11.9,1,1, 7.372, 10221.365, 481.134, 52897.284 24/10/14,22:29:03,17,09,1, 11.9,1,1, 7.372, 10221.321, 481.100, 52897.252 24/10/14,22:29:03,18,09,1, 11.9,1,1, 7.372, 10221.299, 481.072, 52897.215 24/10/14,22:29:03,19,09,1, 11.9,1,1, 7.372, 10221.265, 481.026, 52897.223 24/10/14,22:29:04,00,09,1, 11.9,1,1, 7.370, 10221.262, 481.026, 52897.223 24/10/14,22:29:04,01,09,1, 11.9,1,1, 7.370, 10221.198, 480.974, 52897.228 24/10/14,22:29:04,02,09,1, 11.9,1,1, 7.370, 10221.169, 480.961, 52897.206 24/10/14,22:29:04,03,09,1, 11.9,1,1, 7.370, 10221.131, 480.917, 52897.152 24/10/14,22:29:04,04,09,1, 11.9,1,1, 7.370, 10221.109, 480.896, 52897.206 24/10/14,22:29:04,05,09,1, 11.9,1,1, 7.370, 10221.070, 480.851, 52897.163 24/10/14,22:29:04,06,09,1, 11.9,1,1, 7.370, 10221.038, 480.821, 52897.074 24/10/14,22:29:04,07,09,1, 11.9,1,1, 7.370, 10220.992, 480.811, 52897.185 24/10/14,22:29:04,08,09,1, 11.9,1,1, 7.370, 10220.935, 480.790, 52897.282 24/10/14,22:29:04,09,09,1, 11.9,1,1, 7.370, 10220.921, 480.748, 52897.063 24/10/14,22:29:04,10,09,1, 11.9,1,1, 7.370, 10220.887, 480.709, 52897.189 24/10/14,22:29:04,11,09,1, 11.9,1,1, 7.370, 10220.834, 480.686, 52897.096 24/10/14,22:29:04,12,09,1, 11.9,1,1, 7.370, 10220.845, 480.664, 52897.074 24/10/14,22:29:04,13,09,1, 11.9,1,1, 7.370, 10220.777, 480.625, 52897.135 24/10/14,22:29:04,14,09,1, 11.9,1,1, 7.370, 10220.761, 480.614, 52897.027 24/10/14,22:29:04,15,09,1, 11.9,1,1, 7.370, 10220.717, 480.576, 52897.175 24/10/14,22:29:04,16,09,1, 11.9,1,1, 7.370, 10220.670, 480.548, 52897.109 24/10/14,22:29:04,17,09,1, 11.9,1,1, 7.370, 10220.633, 480.510, 52896.993 24/10/14,22:29:04,18,09,1, 11.9,1,1, 7.370, 10220.630, 480.525, 52897.111 24/10/14,22:29:04,19,09,1, 11.9,1,1, 7.370, 10220.553, 480.474, 52897.047 24/10/14,22:29:05,00,10,1, 11.8,1,1, 7.370, 10220.553, 480.474, 52897.047 24/10/14,22:29:05,01,10,1, 11.8,1,1, 7.370, 10220.494, 480.438, 52897.115 24/10/14,22:29:05,02,10,1, 11.8,1,1, 7.370, 10220.466, 480.389, 52897.045 24/10/14,22:29:05,03,10,1, 11.8,1,1, 7.370, 10220.418, 480.377, 52897.061 24/10/14,22:29:05,04,10,1, 11.8,1,1, 7.370, 10220.366, 480.355, 52897.108 24/10/14,22:29:05,05,10,1, 11.8,1,1, 7.370, 10220.325, 480.323, 52896.973 24/10/14,22:29:05,06,10,1, 11.8,1,1, 7.370, 10220.289, 480.312, 52897.044 24/10/14,22:29:05,07,10,1, 11.8,1,1, 7.370, 10220.286, 480.297, 52897.133 24/10/14,22:29:05,08,10,1, 11.8,1,1, 7.370, 10220.197, 480.248, 52897.000 24/10/14,22:29:05,09,10,1, 11.8,1,1, 7.370, 10220.197, 480.216, 52897.001 24/10/14,22:29:05,10,10,1, 11.8,1,1, 7.370, 10220.156, 480.167, 52897.055 24/10/14,22:29:05,11,10,1, 11.8,1,1, 7.370, 10220.092, 480.148, 52896.949 24/10/14,22:29:05,12,10,1, 11.8,1,1, 7.370, 10220.056, 480.124, 52896.966 24/10/14,22:29:05,13,10,1, 11.8,1,1, 7.370, 10220.040, 480.100, 52896.987 24/10/14,22:29:05,14,10,1, 11.8,1,1, 7.370, 10219.990, 480.094, 52896.880 24/10/14,22:29:05,15,10,1, 11.8,1,1, 7.370, 10219.949, 480.058, 52896.911 24/10/14,22:29:05,16,10,1, 11.8,1,1, 7.370, 10219.909, 480.035, 52897.025 24/10/14,22:29:05,17,10,1, 11.8,1,1, 7.370, 10219.890, 480.020, 52896.845 24/10/14,22:29:05,18,10,1, 11.8,1,1, 7.370, 10219.846, 479.985, 52896.918 24/10/14,22:29:05,19,10,1, 11.8,1,1, 7.370, 10219.809, 479.961, 52896.961 24/10/14,22:29:06,00,09,1, 11.9,1,1, 7.368, 10219.802, 479.961, 52896.961 24/10/14,22:29:06,01,09,1, 11.9,1,1, 7.368, 10219.736, 479.919, 52896.914 24/10/14,22:29:06,02,09,1, 11.9,1,1, 7.368, 10219.678, 479.876, 52896.854 24/10/14,22:29:06,03,09,1, 11.9,1,1, 7.368, 10219.679, 479.856, 52896.881 24/10/14,22:29:06,04,09,1, 11.9,1,1, 7.368, 10219.649, 479.830, 52896.899 24/10/14,22:29:06,05,09,1, 11.9,1,1, 7.368, 10219.601, 479.787, 52896.840 24/10/14,22:29:06,06,09,1, 11.9,1,1, 7.368, 10219.574, 479.803, 52896.883 24/10/14,22:29:06,07,09,1, 11.9,1,1, 7.368, 10219.536, 479.753, 52896.873 24/10/14,22:29:06,08,09,1, 11.9,1,1, 7.368, 10219.483, 479.739, 52896.838 24/10/14,22:29:06,09,09,1, 11.9,1,1, 7.368, 10219.452, 479.712, 52896.885 24/10/14,22:29:06,10,09,1, 11.9,1,1, 7.368, 10219.415, 479.689, 52896.880 24/10/14,22:29:06,11,09,1, 11.9,1,1, 7.368, 10219.371, 479.634, 52896.729 24/10/14,22:29:06,12,09,1, 11.9,1,1, 7.368, 10219.337, 479.616, 52896.793 24/10/14,22:29:06,13,09,1, 11.9,1,1, 7.368, 10219.302, 479.632, 52896.753 24/10/14,22:29:06,14,09,1, 11.9,1,1, 7.368, 10219.235, 479.561, 52896.744 24/10/14,22:29:06,15,09,1, 11.9,1,1, 7.368, 10219.220, 479.549, 52896.832 24/10/14,22:29:06,16,09,1, 11.9,1,1, 7.368, 10219.166, 479.528, 52896.787 24/10/14,22:29:06,17,09,1, 11.9,1,1, 7.368, 10219.153, 479.508, 52896.720 24/10/14,22:29:06,18,09,1, 11.9,1,1, 7.368, 10219.116, 479.486, 52896.737 24/10/14,22:29:06,19,09,1, 11.9,1,1, 7.368, 10219.086, 479.476, 52896.774 24/10/14,22:29:07,00,10,1, 11.9,1,1, 7.373, 10219.084, 479.476, 52896.774 24/10/14,22:29:07,01,10,1, 11.9,1,1, 7.373, 10219.014, 479.415, 52896.763 24/10/14,22:29:07,02,10,1, 11.9,1,1, 7.373, 10218.974, 479.403, 52896.835 24/10/14,22:29:07,03,10,1, 11.9,1,1, 7.373, 10218.943, 479.377, 52896.765 24/10/14,22:29:07,04,10,1, 11.9,1,1, 7.373, 10218.906, 479.310, 52896.755 24/10/14,22:29:07,05,10,1, 11.9,1,1, 7.373, 10218.868, 479.341, 52896.794 24/10/14,22:29:07,06,10,1, 11.9,1,1, 7.373, 10218.845, 479.277, 52896.705 24/10/14,22:29:07,07,10,1, 11.9,1,1, 7.373, 10218.801, 479.286, 52896.790 24/10/14,22:29:07,08,10,1, 11.9,1,1, 7.373, 10218.772, 479.277, 52896.746 24/10/14,22:29:07,09,10,1, 11.9,1,1, 7.373, 10218.751, 479.218, 52896.671 24/10/14,22:29:07,10,10,1, 11.9,1,1, 7.373, 10218.688, 479.207, 52896.753 24/10/14,22:29:07,11,10,1, 11.9,1,1, 7.373, 10218.652, 479.195, 52896.708 24/10/14,22:29:07,12,10,1, 11.9,1,1, 7.373, 10218.624, 479.168, 52896.708 24/10/14,22:29:07,13,10,1, 11.9,1,1, 7.373, 10218.605, 479.132, 52896.708 24/10/14,22:29:07,14,10,1, 11.9,1,1, 7.373, 10218.531, 479.107, 52896.643 24/10/14,22:29:07,15,10,1, 11.9,1,1, 7.373, 10218.511, 479.102, 52896.656 24/10/14,22:29:07,16,10,1, 11.9,1,1, 7.373, 10218.458, 479.081, 52896.682 24/10/14,22:29:07,17,10,1, 11.9,1,1, 7.373, 10218.421, 479.074, 52896.645 24/10/14,22:29:07,18,10,1, 11.9,1,1, 7.373, 10218.388, 479.036, 52896.655 24/10/14,22:29:07,19,10,1, 11.9,1,1, 7.373, 10218.352, 479.022, 52896.706 24/10/14,22:29:08,00,10,1, 11.9,1,1, 7.371, 10218.350, 479.022, 52896.706 24/10/14,22:29:08,01,10,1, 11.9,1,1, 7.371, 10218.282, 478.991, 52896.699 24/10/14,22:29:08,02,10,1, 11.9,1,1, 7.371, 10218.244, 478.983, 52896.697 24/10/14,22:29:08,03,10,1, 11.9,1,1, 7.371, 10218.206, 478.937, 52896.604 24/10/14,22:29:08,04,10,1, 11.9,1,1, 7.371, 10218.164, 478.929, 52896.608 24/10/14,22:29:08,05,10,1, 11.9,1,1, 7.371, 10218.114, 478.888, 52896.571 24/10/14,22:29:08,06,10,1, 11.9,1,1, 7.371, 10218.081, 478.874, 52896.599 24/10/14,22:29:08,07,10,1, 11.9,1,1, 7.371, 10218.032, 478.857, 52896.662 24/10/14,22:29:08,08,10,1, 11.9,1,1, 7.371, 10218.009, 478.825, 52896.596 24/10/14,22:29:08,09,10,1, 11.9,1,1, 7.371, 10217.989, 478.811, 52896.612 24/10/14,22:29:08,10,10,1, 11.9,1,1, 7.371, 10217.923, 478.794, 52896.618 24/10/14,22:29:08,11,10,1, 11.9,1,1, 7.371, 10217.891, 478.767, 52896.515 24/10/14,22:29:08,12,10,1, 11.9,1,1, 7.371, 10217.869, 478.762, 52896.596 24/10/14,22:29:08,13,10,1, 11.9,1,1, 7.371, 10217.811, 478.754, 52896.645 24/10/14,22:29:08,14,10,1, 11.9,1,1, 7.371, 10217.780, 478.714, 52896.524 24/10/14,22:29:08,15,10,1, 11.9,1,1, 7.371, 10217.759, 478.687, 52896.555 24/10/14,22:29:08,16,10,1, 11.9,1,1, 7.371, 10217.689, 478.672, 52896.522 24/10/14,22:29:08,17,10,1, 11.9,1,1, 7.371, 10217.651, 478.647, 52896.526 24/10/14,22:29:08,18,10,1, 11.9,1,1, 7.371, 10217.639, 478.613, 52896.560 24/10/14,22:29:08,19,10,1, 11.9,1,1, 7.371, 10217.601, 478.596, 52896.486 24/10/14,22:29:09,00,10,1, 11.9,1,1, 7.370, 10217.599, 478.596, 52896.486 24/10/14,22:29:09,01,10,1, 11.9,1,1, 7.370, 10217.511, 478.570, 52896.540 24/10/14,22:29:09,02,10,1, 11.9,1,1, 7.370, 10217.460, 478.524, 52896.548 24/10/14,22:29:09,03,10,1, 11.9,1,1, 7.370, 10217.448, 478.512, 52896.453 24/10/14,22:29:09,04,10,1, 11.9,1,1, 7.370, 10217.383, 478.495, 52896.565 24/10/14,22:29:09,05,10,1, 11.9,1,1, 7.370, 10217.351, 478.478, 52896.508 24/10/14,22:29:09,06,10,1, 11.9,1,1, 7.370, 10217.319, 478.449, 52896.511 24/10/14,22:29:09,07,10,1, 11.9,1,1, 7.370, 10217.299, 478.441, 52896.491 24/10/14,22:29:09,08,10,1, 11.9,1,1, 7.370, 10217.222, 478.432, 52896.482 24/10/14,22:29:09,09,10,1, 11.9,1,1, 7.370, 10217.203, 478.394, 52896.496 24/10/14,22:29:09,10,10,1, 11.9,1,1, 7.370, 10217.172, 478.358, 52896.505 24/10/14,22:29:09,11,10,1, 11.9,1,1, 7.370, 10217.096, 478.352, 52896.453 24/10/14,22:29:09,12,10,1, 11.9,1,1, 7.370, 10217.078, 478.323, 52896.435 24/10/14,22:29:09,13,10,1, 11.9,1,1, 7.370, 10217.059, 478.302, 52896.503 24/10/14,22:29:09,14,10,1, 11.9,1,1, 7.370, 10217.005, 478.294, 52896.425 24/10/14,22:29:09,15,10,1, 11.9,1,1, 7.370, 10216.983, 478.255, 52896.489 24/10/14,22:29:09,16,10,1, 11.9,1,1, 7.370, 10216.917, 478.234, 52896.456 24/10/14,22:29:09,17,10,1, 11.9,1,1, 7.370, 10216.892, 478.197, 52896.336 24/10/14,22:29:09,18,10,1, 11.9,1,1, 7.370, 10216.858, 478.218, 52896.436 24/10/14,22:29:09,19,10,1, 11.9,1,1, 7.370, 10216.817, 478.187, 52896.447 24/10/14,22:29:10,00,10,1, 11.9,1,1, 7.369, 10216.814, 478.187, 52896.447 24/10/14,22:29:10,01,10,1, 11.9,1,1, 7.369, 10216.713, 478.104, 52896.456 24/10/14,22:29:10,02,10,1, 11.9,1,1, 7.369, 10216.695, 478.121, 52896.374 24/10/14,22:29:10,03,10,1, 11.9,1,1, 7.369, 10216.655, 478.055, 52896.374 24/10/14,22:29:10,04,10,1, 11.9,1,1, 7.369, 10216.603, 478.056, 52896.422 24/10/14,22:29:10,05,10,1, 11.9,1,1, 7.369, 10216.584, 478.006, 52896.330 24/10/14,22:29:10,06,10,1, 11.9,1,1, 7.369, 10216.527, 477.997, 52896.355 24/10/14,22:29:10,07,10,1, 11.9,1,1, 7.369, 10216.473, 477.986, 52896.409 24/10/14,22:29:10,08,10,1, 11.9,1,1, 7.369, 10216.423, 477.971, 52896.385 24/10/14,22:29:10,09,10,1, 11.9,1,1, 7.369, 10216.400, 477.918, 52896.331 24/10/14,22:29:10,10,10,1, 11.9,1,1, 7.369, 10216.350, 477.942, 52896.384 24/10/14,22:29:10,11,10,1, 11.9,1,1, 7.369, 10216.314, 477.877, 52896.343 24/10/14,22:29:10,12,10,1, 11.9,1,1, 7.369, 10216.258, 477.861, 52896.417 24/10/14,22:29:10,13,10,1, 11.9,1,1, 7.369, 10216.220, 477.841, 52896.334 24/10/14,22:29:10,14,10,1, 11.9,1,1, 7.369, 10216.208, 477.808, 52896.253 24/10/14,22:29:10,15,10,1, 11.9,1,1, 7.369, 10216.138, 477.816, 52896.371 24/10/14,22:29:10,16,10,1, 11.9,1,1, 7.369, 10216.096, 477.767, 52896.339 24/10/14,22:29:10,17,10,1, 11.9,1,1, 7.369, 10216.081, 477.758, 52896.359 24/10/14,22:29:10,18,10,1, 11.9,1,1, 7.369, 10216.010, 477.734, 52896.348 24/10/14,22:29:10,19,10,1, 11.9,1,1, 7.369, 10215.973, 477.710, 52896.279 24/10/14,22:29:11,00,10,1, 11.9,1,1, 7.375, 10215.971, 477.710, 52896.279 24/10/14,22:29:11,01,10,1, 11.9,1,1, 7.375, 10215.872, 477.670, 52896.234 24/10/14,22:29:11,02,10,1, 11.9,1,1, 7.375, 10215.862, 477.650, 52896.272 24/10/14,22:29:11,03,10,1, 11.9,1,1, 7.375, 10215.799, 477.606, 52896.263 24/10/14,22:29:11,04,10,1, 11.9,1,1, 7.375, 10215.745, 477.618, 52896.315 24/10/14,22:29:11,05,10,1, 11.9,1,1, 7.375, 10215.724, 477.576, 52896.206 24/10/14,22:29:11,06,10,1, 11.9,1,1, 7.375, 10215.667, 477.550, 52896.239 24/10/14,22:29:11,07,10,1, 11.9,1,1, 7.375, 10215.650, 477.528, 52896.318 24/10/14,22:29:11,08,10,1, 11.9,1,1, 7.375, 10215.552, 477.528, 52896.234 24/10/14,22:29:11,09,10,1, 11.9,1,1, 7.375, 10215.513, 477.474, 52896.350 24/10/14,22:29:11,10,10,1, 11.9,1,1, 7.375, 10215.492, 477.478, 52896.283 24/10/14,22:29:11,11,10,1, 11.9,1,1, 7.375, 10215.434, 477.420, 52896.164 24/10/14,22:29:11,12,10,1, 11.9,1,1, 7.375, 10215.404, 477.429, 52896.202 24/10/14,22:29:11,13,10,1, 11.9,1,1, 7.375, 10215.347, 477.381, 52896.250 24/10/14,22:29:11,14,10,1, 11.9,1,1, 7.375, 10215.284, 477.352, 52896.161 24/10/14,22:29:11,15,10,1, 11.9,1,1, 7.375, 10215.259, 477.339, 52896.244 24/10/14,22:29:11,16,10,1, 11.9,1,1, 7.375, 10215.212, 477.321, 52896.236 24/10/14,22:29:11,17,10,1, 11.9,1,1, 7.375, 10215.165, 477.271, 52896.185 24/10/14,22:29:11,18,10,1, 11.9,1,1, 7.375, 10215.119, 477.258, 52896.148 24/10/14,22:29:11,19,10,1, 11.9,1,1, 7.375, 10215.075, 477.236, 52896.166 24/10/14,22:29:12,00,10,1, 12.0,1,1, 7.373, 10215.070, 477.236, 52896.166 24/10/14,22:29:12,01,10,1, 12.0,1,1, 7.373, 10214.990, 477.197, 52896.130 24/10/14,22:29:12,02,10,1, 12.0,1,1, 7.373, 10214.935, 477.183, 52896.133 24/10/14,22:29:12,03,10,1, 12.0,1,1, 7.373, 10214.894, 477.137, 52896.019 24/10/14,22:29:12,04,10,1, 12.0,1,1, 7.373, 10214.839, 477.111, 52896.141 24/10/14,22:29:12,05,10,1, 12.0,1,1, 7.373, 10214.762, 477.115, 52896.147 24/10/14,22:29:12,06,10,1, 12.0,1,1, 7.373, 10214.733, 477.084, 52896.075 24/10/14,22:29:12,07,10,1, 12.0,1,1, 7.373, 10214.682, 477.049, 52896.094 24/10/14,22:29:12,08,10,1, 12.0,1,1, 7.373, 10214.602, 477.037, 52896.123 24/10/14,22:29:12,09,10,1, 12.0,1,1, 7.373, 10214.597, 476.997, 52896.038 24/10/14,22:29:12,10,10,1, 12.0,1,1, 7.373, 10214.514, 476.980, 52896.138 24/10/14,22:29:12,11,10,1, 12.0,1,1, 7.373, 10214.484, 476.953, 52896.155 24/10/14,22:29:12,12,10,1, 12.0,1,1, 7.373, 10214.466, 476.936, 52896.070 24/10/14,22:29:12,13,10,1, 12.0,1,1, 7.373, 10214.396, 476.909, 52896.140 24/10/14,22:29:12,14,10,1, 12.0,1,1, 7.373, 10214.339, 476.886, 52896.021 24/10/14,22:29:12,15,10,1, 12.0,1,1, 7.373, 10214.297, 476.857, 52896.026 24/10/14,22:29:12,16,10,1, 12.0,1,1, 7.373, 10214.247, 476.849, 52896.044 24/10/14,22:29:12,17,10,1, 12.0,1,1, 7.373, 10214.178, 476.792, 52896.036 24/10/14,22:29:12,18,10,1, 12.0,1,1, 7.373, 10214.176, 476.796, 52895.962 24/10/14,22:29:12,19,10,1, 12.0,1,1, 7.373, 10214.085, 476.775, 52896.054 24/10/14,22:29:13,00,11,1, 11.9,1,1, 7.364, 10214.077, 476.775, 52896.054 24/10/14,22:29:13,01,11,1, 11.9,1,1, 7.364, 10214.021, 476.719, 52895.944 24/10/14,22:29:13,02,11,1, 11.9,1,1, 7.364, 10213.951, 476.690, 52895.985 24/10/14,22:29:13,03,11,1, 11.9,1,1, 7.364, 10213.911, 476.693, 52896.003 24/10/14,22:29:13,04,11,1, 11.9,1,1, 7.364, 10213.848, 476.649, 52895.965 24/10/14,22:29:13,05,11,1, 11.9,1,1, 7.364, 10213.807, 476.644, 52895.983 24/10/14,22:29:13,06,11,1, 11.9,1,1, 7.364, 10213.771, 476.610, 52895.952 24/10/14,22:29:13,07,11,1, 11.9,1,1, 7.364, 10213.711, 476.568, 52895.938 24/10/14,22:29:13,08,11,1, 11.9,1,1, 7.364, 10213.638, 476.569, 52896.000 24/10/14,22:29:13,09,11,1, 11.9,1,1, 7.364, 10213.597, 476.537, 52895.944 24/10/14,22:29:13,10,11,1, 11.9,1,1, 7.364, 10213.537, 476.530, 52895.954 24/10/14,22:29:13,11,11,1, 11.9,1,1, 7.364, 10213.489, 476.492, 52895.994 24/10/14,22:29:13,12,11,1, 11.9,1,1, 7.364, 10213.445, 476.453, 52895.910 24/10/14,22:29:13,13,11,1, 11.9,1,1, 7.364, 10213.419, 476.434, 52895.924 24/10/14,22:29:13,14,11,1, 11.9,1,1, 7.364, 10213.364, 476.447, 52895.959 24/10/14,22:29:13,15,11,1, 11.9,1,1, 7.364, 10213.323, 476.415, 52895.852 24/10/14,22:29:13,16,11,1, 11.9,1,1, 7.364, 10213.263, 476.385, 52895.974 24/10/14,22:29:13,17,11,1, 11.9,1,1, 7.364, 10213.205, 476.356, 52895.922 24/10/14,22:29:13,18,11,1, 11.9,1,1, 7.364, 10213.154, 476.328, 52895.865 24/10/14,22:29:13,19,11,1, 11.9,1,1, 7.364, 10213.097, 476.314, 52895.866 24/10/14,22:29:14,00,11,1, 11.9,1,1, 7.371, 10213.093, 476.314, 52895.866 24/10/14,22:29:14,01,11,1, 11.9,1,1, 7.371, 10212.989, 476.286, 52895.893 24/10/14,22:29:14,02,11,1, 11.9,1,1, 7.371, 10212.933, 476.242, 52895.906 24/10/14,22:29:14,03,11,1, 11.9,1,1, 7.371, 10212.889, 476.261, 52895.905 24/10/14,22:29:14,04,11,1, 11.9,1,1, 7.371, 10212.866, 476.193, 52895.843 24/10/14,22:29:14,05,11,1, 11.9,1,1, 7.371, 10212.801, 476.231, 52895.932 24/10/14,22:29:14,06,11,1, 11.9,1,1, 7.371, 10212.744, 476.181, 52895.846 24/10/14,22:29:14,07,11,1, 11.9,1,1, 7.371, 10212.694, 476.146, 52895.777 24/10/14,22:29:14,08,11,1, 11.9,1,1, 7.371, 10212.652, 476.124, 52895.877 24/10/14,22:29:14,09,11,1, 11.9,1,1, 7.371, 10212.602, 476.123, 52895.849 24/10/14,22:29:14,10,11,1, 11.9,1,1, 7.371, 10212.542, 476.105, 52895.841 24/10/14,22:29:14,11,11,1, 11.9,1,1, 7.371, 10212.511, 476.090, 52895.856 24/10/14,22:29:14,12,11,1, 11.9,1,1, 7.371, 10212.437, 476.095, 52895.820 24/10/14,22:29:14,13,11,1, 11.9,1,1, 7.371, 10212.406, 476.067, 52895.787 24/10/14,22:29:14,14,11,1, 11.9,1,1, 7.371, 10212.340, 476.026, 52895.851 24/10/14,22:29:14,15,11,1, 11.9,1,1, 7.371, 10212.286, 476.044, 52895.906 24/10/14,22:29:14,16,11,1, 11.9,1,1, 7.371, 10212.245, 476.008, 52895.768 24/10/14,22:29:14,17,11,1, 11.9,1,1, 7.371, 10212.200, 475.984, 52895.833 24/10/14,22:29:14,18,11,1, 11.9,1,1, 7.371, 10212.126, 475.959, 52895.799 24/10/14,22:29:14,19,11,1, 11.9,1,1, 7.371, 10212.087, 475.963, 52895.832 24/10/14,22:29:15,00,11,1, 11.9,1,1, 7.369, 10212.083, 475.963, 52895.832 24/10/14,22:29:15,01,11,1, 11.9,1,1, 7.369, 10212.031, 475.910, 52895.748 24/10/14,22:29:15,02,11,1, 11.9,1,1, 7.369, 10211.966, 475.932, 52895.855 24/10/14,22:29:15,03,11,1, 11.9,1,1, 7.369, 10211.925, 475.905, 52895.838 24/10/14,22:29:15,04,11,1, 11.9,1,1, 7.369, 10211.855, 475.870, 52895.823 24/10/14,22:29:15,05,11,1, 11.9,1,1, 7.369, 10211.819, 475.861, 52895.877 24/10/14,22:29:15,06,11,1, 11.9,1,1, 7.369, 10211.751, 475.833, 52895.831 24/10/14,22:29:15,07,11,1, 11.9,1,1, 7.369, 10211.717, 475.817, 52895.684 24/10/14,22:29:15,08,11,1, 11.9,1,1, 7.369, 10211.659, 475.814, 52895.775 24/10/14,22:29:15,09,11,1, 11.9,1,1, 7.369, 10211.603, 475.806, 52895.887 24/10/14,22:29:15,10,11,1, 11.9,1,1, 7.369, 10211.583, 475.766, 52895.793 24/10/14,22:29:15,11,11,1, 11.9,1,1, 7.369, 10211.506, 475.802, 52895.894 24/10/14,22:29:15,12,11,1, 11.9,1,1, 7.369, 10211.474, 475.784, 52895.921 24/10/14,22:29:15,13,11,1, 11.9,1,1, 7.369, 10211.427, 475.759, 52895.855 24/10/14,22:29:15,14,11,1, 11.9,1,1, 7.369, 10211.376, 475.758, 52895.834 24/10/14,22:29:15,15,11,1, 11.9,1,1, 7.369, 10211.328, 475.726, 52895.852 24/10/14,22:29:15,16,11,1, 11.9,1,1, 7.369, 10211.278, 475.703, 52895.795 24/10/14,22:29:15,17,11,1, 11.9,1,1, 7.369, 10211.233, 475.718, 52895.908 24/10/14,22:29:15,18,11,1, 11.9,1,1, 7.369, 10211.195, 475.674, 52895.865 24/10/14,22:29:15,19,11,1, 11.9,1,1, 7.369, 10211.130, 475.666, 52895.908 24/10/14,22:29:16,00,11,1, 11.8,1,1, 7.367, 10211.123, 475.666, 52895.908 24/10/14,22:29:16,01,11,1, 11.8,1,1, 7.367, 10211.035, 475.640, 52895.820 24/10/14,22:29:16,02,11,1, 11.8,1,1, 7.367, 10211.011, 475.624, 52895.841 24/10/14,22:29:16,03,11,1, 11.8,1,1, 7.367, 10210.980, 475.622, 52895.878 24/10/14,22:29:16,04,11,1, 11.8,1,1, 7.367, 10210.902, 475.606, 52895.814 24/10/14,22:29:16,05,11,1, 11.8,1,1, 7.367, 10210.882, 475.598, 52895.769 24/10/14,22:29:16,06,11,1, 11.8,1,1, 7.367, 10210.811, 475.579, 52895.863 24/10/14,22:29:16,07,11,1, 11.8,1,1, 7.367, 10210.780, 475.545, 52895.832 24/10/14,22:29:16,08,11,1, 11.8,1,1, 7.367, 10210.750, 475.537, 52895.777 24/10/14,22:29:16,09,11,1, 11.8,1,1, 7.367, 10210.666, 475.528, 52895.832 24/10/14,22:29:16,10,11,1, 11.8,1,1, 7.367, 10210.640, 475.495, 52895.821 24/10/14,22:29:16,11,11,1, 11.8,1,1, 7.367, 10210.580, 475.470, 52895.857 24/10/14,22:29:16,12,11,1, 11.8,1,1, 7.367, 10210.532, 475.480, 52895.881 24/10/14,22:29:16,13,11,1, 11.8,1,1, 7.367, 10210.464, 475.464, 52895.793 24/10/14,22:29:16,14,11,1, 11.8,1,1, 7.367, 10210.464, 475.457, 52895.885 24/10/14,22:29:16,15,11,1, 11.8,1,1, 7.367, 10210.385, 475.440, 52895.829 24/10/14,22:29:16,16,11,1, 11.8,1,1, 7.367, 10210.364, 475.407, 52895.822 24/10/14,22:29:16,17,11,1, 11.8,1,1, 7.367, 10210.298, 475.391, 52895.896 24/10/14,22:29:16,18,11,1, 11.8,1,1, 7.367, 10210.281, 475.381, 52895.807 24/10/14,22:29:16,19,11,1, 11.8,1,1, 7.367, 10210.207, 475.365, 52895.841 24/10/14,22:29:17,00,11,1, 11.9,1,1, 7.364, 10210.205, 475.365, 52895.841 24/10/14,22:29:17,01,11,1, 11.9,1,1, 7.364, 10210.128, 475.361, 52895.800 24/10/14,22:29:17,02,11,1, 11.9,1,1, 7.364, 10210.078, 475.314, 52895.805 24/10/14,22:29:17,03,11,1, 11.9,1,1, 7.364, 10210.023, 475.301, 52895.905 24/10/14,22:29:17,04,11,1, 11.9,1,1, 7.364, 10209.983, 475.282, 52895.862 24/10/14,22:29:17,05,11,1, 11.9,1,1, 7.364, 10209.935, 475.279, 52895.859 24/10/14,22:29:17,06,11,1, 11.9,1,1, 7.364, 10209.871, 475.274, 52895.972 24/10/14,22:29:17,07,11,1, 11.9,1,1, 7.364, 10209.868, 475.246, 52895.847 24/10/14,22:29:17,08,11,1, 11.9,1,1, 7.364, 10209.807, 475.217, 52895.846 24/10/14,22:29:17,09,11,1, 11.9,1,1, 7.364, 10209.748, 475.227, 52895.880 24/10/14,22:29:17,10,11,1, 11.9,1,1, 7.364, 10209.701, 475.203, 52895.811 24/10/14,22:29:17,11,11,1, 11.9,1,1, 7.364, 10209.655, 475.197, 52895.849 24/10/14,22:29:17,12,11,1, 11.9,1,1, 7.364, 10209.605, 475.171, 52895.907 24/10/14,22:29:17,13,11,1, 11.9,1,1, 7.364, 10209.574, 475.118, 52895.873 24/10/14,22:29:17,14,11,1, 11.9,1,1, 7.364, 10209.532, 475.136, 52895.901 24/10/14,22:29:17,15,11,1, 11.9,1,1, 7.364, 10209.480, 475.118, 52895.893 24/10/14,22:29:17,16,11,1, 11.9,1,1, 7.364, 10209.451, 475.106, 52895.778 24/10/14,22:29:17,17,11,1, 11.9,1,1, 7.364, 10209.386, 475.097, 52895.916 24/10/14,22:29:17,18,11,1, 11.9,1,1, 7.364, 10209.355, 475.049, 52895.856 24/10/14,22:29:17,19,11,1, 11.9,1,1, 7.364, 10209.287, 475.059, 52895.842 24/10/14,22:29:18,00,11,1, 11.9,1,1, 7.372, 10209.279, 475.059, 52895.842 24/10/14,22:29:18,01,11,1, 11.9,1,1, 7.372, 10209.193, 475.020, 52895.878 24/10/14,22:29:18,02,11,1, 11.9,1,1, 7.372, 10209.137, 475.054, 52895.931 24/10/14,22:29:18,03,11,1, 11.9,1,1, 7.372, 10209.111, 475.018, 52895.815 24/10/14,22:29:18,04,11,1, 11.9,1,1, 7.372, 10209.059, 474.987, 52895.912 24/10/14,22:29:18,05,11,1, 11.9,1,1, 7.372, 10209.029, 474.988, 52895.911 24/10/14,22:29:18,06,11,1, 11.9,1,1, 7.372, 10208.973, 474.966, 52895.916 24/10/14,22:29:18,07,11,1, 11.9,1,1, 7.372, 10208.935, 474.944, 52895.873 24/10/14,22:29:18,08,11,1, 11.9,1,1, 7.372, 10208.880, 474.963, 52895.936 24/10/14,22:29:18,09,11,1, 11.9,1,1, 7.372, 10208.815, 474.920, 52895.902 24/10/14,22:29:18,10,11,1, 11.9,1,1, 7.372, 10208.797, 474.905, 52895.898 24/10/14,22:29:18,11,11,1, 11.9,1,1, 7.372, 10208.731, 474.890, 52895.917 24/10/14,22:29:18,12,11,1, 11.9,1,1, 7.372, 10208.710, 474.893, 52895.902 24/10/14,22:29:18,13,11,1, 11.9,1,1, 7.372, 10208.629, 474.863, 52895.915 24/10/14,22:29:18,14,11,1, 11.9,1,1, 7.372, 10208.612, 474.868, 52895.970 24/10/14,22:29:18,15,11,1, 11.9,1,1, 7.372, 10208.560, 474.847, 52895.903 24/10/14,22:29:18,16,11,1, 11.9,1,1, 7.372, 10208.516, 474.819, 52895.859 24/10/14,22:29:18,17,11,1, 11.9,1,1, 7.372, 10208.465, 474.808, 52895.959 24/10/14,22:29:18,18,11,1, 11.9,1,1, 7.372, 10208.426, 474.813, 52895.964 24/10/14,22:29:18,19,11,1, 11.9,1,1, 7.372, 10208.383, 474.811, 52895.910 24/10/14,22:29:19,00,11,1, 11.9,1,1, 7.374, 10208.378, 474.811, 52895.910 24/10/14,22:29:19,01,11,1, 11.9,1,1, 7.374, 10208.265, 474.760, 52895.971 24/10/14,22:29:19,02,11,1, 11.9,1,1, 7.374, 10208.237, 474.767, 52895.913 24/10/14,22:29:19,03,11,1, 11.9,1,1, 7.374, 10208.181, 474.732, 52895.932 24/10/14,22:29:19,04,11,1, 11.9,1,1, 7.374, 10208.139, 474.779, 52895.960 24/10/14,22:29:19,05,11,1, 11.9,1,1, 7.374, 10208.071, 474.725, 52895.941 24/10/14,22:29:19,06,11,1, 11.9,1,1, 7.374, 10208.025, 474.732, 52895.943 24/10/14,22:29:19,07,11,1, 11.9,1,1, 7.374, 10207.981, 474.726, 52895.965 24/10/14,22:29:19,08,11,1, 11.9,1,1, 7.374, 10207.945, 474.690, 52895.948 24/10/14,22:29:19,09,11,1, 11.9,1,1, 7.374, 10207.878, 474.688, 52895.989 24/10/14,22:29:19,10,11,1, 11.9,1,1, 7.374, 10207.820, 474.685, 52896.016 24/10/14,22:29:19,11,11,1, 11.9,1,1, 7.374, 10207.802, 474.660, 52895.953 24/10/14,22:29:19,12,11,1, 11.9,1,1, 7.374, 10207.759, 474.656, 52895.966 24/10/14,22:29:19,13,11,1, 11.9,1,1, 7.374, 10207.676, 474.625, 52896.016 24/10/14,22:29:19,14,11,1, 11.9,1,1, 7.374, 10207.614, 474.638, 52896.001 24/10/14,22:29:19,15,11,1, 11.9,1,1, 7.374, 10207.600, 474.620, 52895.961 24/10/14,22:29:19,16,11,1, 11.9,1,1, 7.374, 10207.543, 474.616, 52896.017 24/10/14,22:29:19,17,11,1, 11.9,1,1, 7.374, 10207.516, 474.592, 52896.004 24/10/14,22:29:19,18,11,1, 11.9,1,1, 7.374, 10207.455, 474.600, 52896.018 24/10/14,22:29:19,19,11,1, 11.9,1,1, 7.374, 10207.413, 474.567, 52896.030 24/10/14,22:29:20,00,10,1, 11.9,1,1, 7.371, 10207.410, 474.567, 52896.030 24/10/14,22:29:20,01,10,1, 11.9,1,1, 7.371, 10207.276, 474.559, 52896.096 24/10/14,22:29:20,02,10,1, 11.9,1,1, 7.371, 10207.234, 474.537, 52896.054 24/10/14,22:29:20,03,10,1, 11.9,1,1, 7.371, 10207.159, 474.521, 52896.155 24/10/14,22:29:20,04,10,1, 11.9,1,1, 7.371, 10207.126, 474.513, 52896.071 24/10/14,22:29:20,05,10,1, 11.9,1,1, 7.371, 10207.105, 474.502, 52896.083 24/10/14,22:29:20,06,10,1, 11.9,1,1, 7.371, 10206.997, 474.506, 52896.164 24/10/14,22:29:20,07,10,1, 11.9,1,1, 7.371, 10206.972, 474.495, 52896.070 24/10/14,22:29:20,08,10,1, 11.9,1,1, 7.371, 10206.917, 474.482, 52896.094 24/10/14,22:29:20,09,10,1, 11.9,1,1, 7.371, 10206.845, 474.469, 52896.129 24/10/14,22:29:20,10,10,1, 11.9,1,1, 7.371, 10206.801, 474.458, 52896.093 24/10/14,22:29:20,11,10,1, 11.9,1,1, 7.371, 10206.764, 474.460, 52896.122 24/10/14,22:29:20,12,10,1, 11.9,1,1, 7.371, 10206.685, 474.446, 52896.189 24/10/14,22:29:20,13,10,1, 11.9,1,1, 7.371, 10206.641, 474.436, 52896.201 24/10/14,22:29:20,14,10,1, 11.9,1,1, 7.371, 10206.579, 474.438, 52896.223 24/10/14,22:29:20,15,10,1, 11.9,1,1, 7.371, 10206.520, 474.427, 52896.172 24/10/14,22:29:20,16,10,1, 11.9,1,1, 7.371, 10206.493, 474.424, 52896.175 24/10/14,22:29:20,17,10,1, 11.9,1,1, 7.371, 10206.416, 474.400, 52896.147 24/10/14,22:29:20,18,10,1, 11.9,1,1, 7.371, 10206.372, 474.395, 52896.187 24/10/14,22:29:20,19,10,1, 11.9,1,1, 7.371, 10206.310, 474.404, 52896.204 24/10/14,22:29:21,00,10,1, 11.9,1,1, 7.369, 10206.308, 474.404, 52896.204 24/10/14,22:29:21,01,10,1, 11.9,1,1, 7.369, 10206.199, 474.390, 52896.226 24/10/14,22:29:21,02,10,1, 11.9,1,1, 7.369, 10206.143, 474.379, 52896.154 24/10/14,22:29:21,03,10,1, 11.9,1,1, 7.369, 10206.110, 474.370, 52896.256 24/10/14,22:29:21,04,10,1, 11.9,1,1, 7.369, 10206.033, 474.379, 52896.237 24/10/14,22:29:21,05,10,1, 11.9,1,1, 7.369, 10205.991, 474.374, 52896.193 24/10/14,22:29:21,06,10,1, 11.9,1,1, 7.369, 10205.943, 474.360, 52896.277 24/10/14,22:29:21,07,10,1, 11.9,1,1, 7.369, 10205.878, 474.349, 52896.215 24/10/14,22:29:21,08,10,1, 11.9,1,1, 7.369, 10205.808, 474.343, 52896.320 24/10/14,22:29:21,09,10,1, 11.9,1,1, 7.369, 10205.755, 474.365, 52896.314 24/10/14,22:29:21,10,10,1, 11.9,1,1, 7.369, 10205.732, 474.321, 52896.286 24/10/14,22:29:21,11,10,1, 11.9,1,1, 7.369, 10205.654, 474.345, 52896.304 24/10/14,22:29:21,12,10,1, 11.9,1,1, 7.369, 10205.587, 474.342, 52896.328 24/10/14,22:29:21,13,10,1, 11.9,1,1, 7.369, 10205.511, 474.344, 52896.366 24/10/14,22:29:21,14,10,1, 11.9,1,1, 7.369, 10205.503, 474.313, 52896.346 24/10/14,22:29:21,15,10,1, 11.9,1,1, 7.369, 10205.424, 474.328, 52896.437 24/10/14,22:29:21,16,10,1, 11.9,1,1, 7.369, 10205.365, 474.345, 52896.411 24/10/14,22:29:21,17,10,1, 11.9,1,1, 7.369, 10205.336, 474.311, 52896.352 24/10/14,22:29:21,18,10,1, 11.9,1,1, 7.369, 10205.251, 474.317, 52896.427 24/10/14,22:29:21,19,10,1, 11.9,1,1, 7.369, 10205.213, 474.294, 52896.362 24/10/14,22:29:22,00,10,1, 11.9,1,1, 7.370, 10205.207, 474.294, 52896.362 24/10/14,22:29:22,01,10,1, 11.9,1,1, 7.370, 10205.098, 474.303, 52896.428 24/10/14,22:29:22,02,10,1, 11.9,1,1, 7.370, 10205.048, 474.296, 52896.394 24/10/14,22:29:22,03,10,1, 11.9,1,1, 7.370, 10204.992, 474.284, 52896.429 24/10/14,22:29:22,04,10,1, 11.9,1,1, 7.370, 10204.932, 474.289, 52896.515 24/10/14,22:29:22,05,10,1, 11.9,1,1, 7.370, 10204.875, 474.301, 52896.427 24/10/14,22:29:22,06,10,1, 11.9,1,1, 7.370, 10204.809, 474.294, 52896.434 24/10/14,22:29:22,07,10,1, 11.9,1,1, 7.370, 10204.774, 474.290, 52896.476 24/10/14,22:29:22,08,10,1, 11.9,1,1, 7.370, 10204.692, 474.293, 52896.564 24/10/14,22:29:22,09,10,1, 11.9,1,1, 7.370, 10204.644, 474.325, 52896.552 24/10/14,22:29:22,10,10,1, 11.9,1,1, 7.370, 10204.590, 474.290, 52896.540 24/10/14,22:29:22,11,10,1, 11.9,1,1, 7.370, 10204.544, 474.288, 52896.576 24/10/14,22:29:22,12,10,1, 11.9,1,1, 7.370, 10204.503, 474.278, 52896.561 24/10/14,22:29:22,13,10,1, 11.9,1,1, 7.370, 10204.443, 474.288, 52896.527 24/10/14,22:29:22,14,10,1, 11.9,1,1, 7.370, 10204.420, 474.291, 52896.604 24/10/14,22:29:22,15,10,1, 11.9,1,1, 7.370, 10204.323, 474.293, 52896.597 24/10/14,22:29:22,16,10,1, 11.9,1,1, 7.370, 10204.256, 474.282, 52896.649 24/10/14,22:29:22,17,10,1, 11.9,1,1, 7.370, 10204.236, 474.277, 52896.667 24/10/14,22:29:22,18,10,1, 11.9,1,1, 7.370, 10204.190, 474.291, 52896.672 24/10/14,22:29:22,19,10,1, 11.9,1,1, 7.370, 10204.107, 474.269, 52896.596 24/10/14,22:29:23,00,10,1, 11.8,1,1, 7.372, 10204.105, 474.269, 52896.596 24/10/14,22:29:23,01,10,1, 11.8,1,1, 7.372, 10204.015, 474.276, 52896.617 24/10/14,22:29:23,02,10,1, 11.8,1,1, 7.372, 10203.980, 474.264, 52896.670 24/10/14,22:29:23,03,10,1, 11.8,1,1, 7.372, 10203.931, 474.284, 52896.687 24/10/14,22:29:23,04,10,1, 11.8,1,1, 7.372, 10203.864, 474.280, 52896.716 24/10/14,22:29:23,05,10,1, 11.8,1,1, 7.372, 10203.789, 474.284, 52896.679 24/10/14,22:29:23,06,10,1, 11.8,1,1, 7.372, 10203.767, 474.276, 52896.706 24/10/14,22:29:23,07,10,1, 11.8,1,1, 7.372, 10203.703, 474.263, 52896.714 24/10/14,22:29:23,08,10,1, 11.8,1,1, 7.372, 10203.659, 474.253, 52896.754 24/10/14,22:29:23,09,10,1, 11.8,1,1, 7.372, 10203.630, 474.266, 52896.737 24/10/14,22:29:23,10,10,1, 11.8,1,1, 7.372, 10203.567, 474.254, 52896.726 24/10/14,22:29:23,11,10,1, 11.8,1,1, 7.372, 10203.520, 474.234, 52896.795 24/10/14,22:29:23,12,10,1, 11.8,1,1, 7.372, 10203.461, 474.216, 52896.758 24/10/14,22:29:23,13,10,1, 11.8,1,1, 7.372, 10203.423, 474.241, 52896.822 24/10/14,22:29:23,14,10,1, 11.8,1,1, 7.372, 10203.379, 474.208, 52896.837 24/10/14,22:29:23,15,10,1, 11.8,1,1, 7.372, 10203.327, 474.236, 52896.834 24/10/14,22:29:23,16,10,1, 11.8,1,1, 7.372, 10203.249, 474.243, 52896.894 24/10/14,22:29:23,17,10,1, 11.8,1,1, 7.372, 10203.196, 474.224, 52896.836 24/10/14,22:29:23,18,10,1, 11.8,1,1, 7.372, 10203.158, 474.238, 52896.814 24/10/14,22:29:23,19,10,1, 11.8,1,1, 7.372, 10203.082, 474.216, 52896.901 24/10/14,22:29:24,00,10,1, 11.9,1,1, 7.361, 10203.079, 474.216, 52896.901 24/10/14,22:29:24,01,10,1, 11.9,1,1, 7.361, 10202.990, 474.228, 52896.859 24/10/14,22:29:24,02,10,1, 11.9,1,1, 7.361, 10202.936, 474.197, 52896.911 24/10/14,22:29:24,03,10,1, 11.9,1,1, 7.361, 10202.887, 474.217, 52896.917 24/10/14,22:29:24,04,10,1, 11.9,1,1, 7.361, 10202.858, 474.217, 52896.884 24/10/14,22:29:24,05,10,1, 11.9,1,1, 7.361, 10202.796, 474.197, 52896.951 24/10/14,22:29:24,06,10,1, 11.9,1,1, 7.361, 10202.754, 474.204, 52896.924 24/10/14,22:29:24,07,10,1, 11.9,1,1, 7.361, 10202.713, 474.194, 52896.925 24/10/14,22:29:24,08,10,1, 11.9,1,1, 7.361, 10202.633, 474.200, 52896.952 24/10/14,22:29:24,09,10,1, 11.9,1,1, 7.361, 10202.583, 474.191, 52896.936 24/10/14,22:29:24,10,10,1, 11.9,1,1, 7.361, 10202.556, 474.179, 52897.011 24/10/14,22:29:24,11,10,1, 11.9,1,1, 7.361, 10202.507, 474.190, 52897.008 24/10/14,22:29:24,12,10,1, 11.9,1,1, 7.361, 10202.454, 474.183, 52897.032 24/10/14,22:29:24,13,10,1, 11.9,1,1, 7.361, 10202.425, 474.176, 52897.026 24/10/14,22:29:24,14,10,1, 11.9,1,1, 7.361, 10202.363, 474.166, 52896.998 24/10/14,22:29:24,15,10,1, 11.9,1,1, 7.361, 10202.309, 474.182, 52897.020 24/10/14,22:29:24,16,10,1, 11.9,1,1, 7.361, 10202.253, 474.139, 52897.064 24/10/14,22:29:24,17,10,1, 11.9,1,1, 7.361, 10202.213, 474.165, 52897.029 24/10/14,22:29:24,18,10,1, 11.9,1,1, 7.361, 10202.157, 474.155, 52897.052 24/10/14,22:29:24,19,10,1, 11.9,1,1, 7.361, 10202.090, 474.147, 52897.070 24/10/14,22:29:25,00,10,1, 11.9,1,1, 7.373, 10202.086, 474.147, 52897.070 24/10/14,22:29:25,01,10,1, 11.9,1,1, 7.373, 10202.007, 474.139, 52897.134 24/10/14,22:29:25,02,10,1, 11.9,1,1, 7.373, 10201.971, 474.132, 52897.066 24/10/14,22:29:25,03,10,1, 11.9,1,1, 7.373, 10201.922, 474.144, 52897.164 24/10/14,22:29:25,04,10,1, 11.9,1,1, 7.373, 10201.845, 474.148, 52897.117 24/10/14,22:29:25,05,10,1, 11.9,1,1, 7.373, 10201.784, 474.141, 52897.181 24/10/14,22:29:25,06,10,1, 11.9,1,1, 7.373, 10201.740, 474.145, 52897.144 24/10/14,22:29:25,07,10,1, 11.9,1,1, 7.373, 10201.684, 474.159, 52897.147 24/10/14,22:29:25,08,10,1, 11.9,1,1, 7.373, 10201.623, 474.144, 52897.242 24/10/14,22:29:25,09,10,1, 11.9,1,1, 7.373, 10201.566, 474.107, 52897.203 24/10/14,22:29:25,10,10,1, 11.9,1,1, 7.373, 10201.542, 474.155, 52897.192 24/10/14,22:29:25,11,10,1, 11.9,1,1, 7.373, 10201.485, 474.134, 52897.226 24/10/14,22:29:25,12,10,1, 11.9,1,1, 7.373, 10201.416, 474.172, 52897.248 24/10/14,22:29:25,13,10,1, 11.9,1,1, 7.373, 10201.352, 474.143, 52897.236 24/10/14,22:29:25,14,10,1, 11.9,1,1, 7.373, 10201.311, 474.116, 52897.264 24/10/14,22:29:25,15,10,1, 11.9,1,1, 7.373, 10201.252, 474.135, 52897.254 24/10/14,22:29:25,16,10,1, 11.9,1,1, 7.373, 10201.195, 474.137, 52897.317 24/10/14,22:29:25,17,10,1, 11.9,1,1, 7.373, 10201.152, 474.126, 52897.239 24/10/14,22:29:25,18,10,1, 11.9,1,1, 7.373, 10201.102, 474.120, 52897.286 24/10/14,22:29:25,19,10,1, 11.9,1,1, 7.373, 10201.051, 474.126, 52897.351 24/10/14,22:29:26,00,10,1, 11.9,1,1, 7.371, 10201.043, 474.126, 52897.351 24/10/14,22:29:26,01,10,1, 11.9,1,1, 7.371, 10200.946, 474.132, 52897.315 24/10/14,22:29:26,02,10,1, 11.9,1,1, 7.371, 10200.883, 474.131, 52897.341 24/10/14,22:29:26,03,10,1, 11.9,1,1, 7.371, 10200.821, 474.126, 52897.370 24/10/14,22:29:26,04,10,1, 11.9,1,1, 7.371, 10200.794, 474.105, 52897.432 24/10/14,22:29:26,05,10,1, 11.9,1,1, 7.371, 10200.699, 474.131, 52897.392 24/10/14,22:29:26,06,10,1, 11.9,1,1, 7.371, 10200.652, 474.117, 52897.443 24/10/14,22:29:26,07,10,1, 11.9,1,1, 7.371, 10200.591, 474.123, 52897.387 24/10/14,22:29:26,08,10,1, 11.9,1,1, 7.371, 10200.580, 474.121, 52897.468 24/10/14,22:29:26,09,10,1, 11.9,1,1, 7.371, 10200.489, 474.075, 52897.436 24/10/14,22:29:26,10,10,1, 11.9,1,1, 7.371, 10200.451, 474.085, 52897.450 24/10/14,22:29:26,11,10,1, 11.9,1,1, 7.371, 10200.392, 474.104, 52897.495 24/10/14,22:29:26,12,10,1, 11.9,1,1, 7.371, 10200.359, 474.098, 52897.508 24/10/14,22:29:26,13,10,1, 11.9,1,1, 7.371, 10200.289, 474.112, 52897.546 24/10/14,22:29:26,14,10,1, 11.9,1,1, 7.371, 10200.225, 474.119, 52897.558 24/10/14,22:29:26,15,10,1, 11.9,1,1, 7.371, 10200.196, 474.103, 52897.631 24/10/14,22:29:26,16,10,1, 11.9,1,1, 7.371, 10200.135, 474.093, 52897.591 24/10/14,22:29:26,17,10,1, 11.9,1,1, 7.371, 10200.082, 474.110, 52897.627 24/10/14,22:29:26,18,10,1, 11.9,1,1, 7.371, 10200.023, 474.113, 52897.655 24/10/14,22:29:26,19,10,1, 11.9,1,1, 7.371, 10199.970, 474.111, 52897.599 24/10/14,22:29:27,00,11,1, 11.9,1,1, 7.373, 10199.966, 474.111, 52897.599 24/10/14,22:29:27,01,11,1, 11.9,1,1, 7.373, 10199.891, 474.102, 52897.600 24/10/14,22:29:27,02,11,1, 11.9,1,1, 7.373, 10199.815, 474.116, 52897.672 24/10/14,22:29:27,03,11,1, 11.9,1,1, 7.373, 10199.759, 474.117, 52897.620 24/10/14,22:29:27,04,11,1, 11.9,1,1, 7.373, 10199.694, 474.132, 52897.698 24/10/14,22:29:27,05,11,1, 11.9,1,1, 7.373, 10199.671, 474.133, 52897.761 24/10/14,22:29:27,06,11,1, 11.9,1,1, 7.373, 10199.587, 474.137, 52897.682 24/10/14,22:29:27,07,11,1, 11.9,1,1, 7.373, 10199.556, 474.135, 52897.708 24/10/14,22:29:27,08,11,1, 11.9,1,1, 7.373, 10199.473, 474.157, 52897.748 24/10/14,22:29:27,09,11,1, 11.9,1,1, 7.373, 10199.438, 474.139, 52897.730 24/10/14,22:29:27,10,11,1, 11.9,1,1, 7.373, 10199.357, 474.132, 52897.840 24/10/14,22:29:27,11,11,1, 11.9,1,1, 7.373, 10199.304, 474.157, 52897.855 24/10/14,22:29:27,12,11,1, 11.9,1,1, 7.373, 10199.261, 474.157, 52897.821 24/10/14,22:29:27,13,11,1, 11.9,1,1, 7.373, 10199.223, 474.145, 52897.855 24/10/14,22:29:27,14,11,1, 11.9,1,1, 7.373, 10199.165, 474.176, 52897.877 24/10/14,22:29:27,15,11,1, 11.9,1,1, 7.373, 10199.110, 474.187, 52897.863 24/10/14,22:29:27,16,11,1, 11.9,1,1, 7.373, 10199.068, 474.156, 52897.819 24/10/14,22:29:27,17,11,1, 11.9,1,1, 7.373, 10199.004, 474.168, 52897.832 24/10/14,22:29:27,18,11,1, 11.9,1,1, 7.373, 10198.945, 474.185, 52897.828 24/10/14,22:29:27,19,11,1, 11.9,1,1, 7.373, 10198.882, 474.191, 52897.951 24/10/14,22:29:28,00,11,1, 11.9,1,1, 7.372, 10198.882, 474.191, 52897.951 24/10/14,22:29:28,01,11,1, 11.9,1,1, 7.372, 10198.801, 474.196, 52897.954 24/10/14,22:29:28,02,11,1, 11.9,1,1, 7.372, 10198.766, 474.206, 52897.905 24/10/14,22:29:28,03,11,1, 11.9,1,1, 7.372, 10198.677, 474.219, 52897.924 24/10/14,22:29:28,04,11,1, 11.9,1,1, 7.372, 10198.623, 474.212, 52897.956 24/10/14,22:29:28,05,11,1, 11.9,1,1, 7.372, 10198.589, 474.218, 52897.922 24/10/14,22:29:28,06,11,1, 11.9,1,1, 7.372, 10198.529, 474.227, 52898.064 24/10/14,22:29:28,07,11,1, 11.9,1,1, 7.372, 10198.477, 474.224, 52898.026 24/10/14,22:29:28,08,11,1, 11.9,1,1, 7.372, 10198.430, 474.210, 52898.024 24/10/14,22:29:28,09,11,1, 11.9,1,1, 7.372, 10198.381, 474.225, 52898.020 24/10/14,22:29:28,10,11,1, 11.9,1,1, 7.372, 10198.305, 474.235, 52898.095 24/10/14,22:29:28,11,11,1, 11.9,1,1, 7.372, 10198.221, 474.255, 52898.193 24/10/14,22:29:28,12,11,1, 11.9,1,1, 7.372, 10198.216, 474.262, 52898.042 24/10/14,22:29:28,13,11,1, 11.9,1,1, 7.372, 10198.159, 474.262, 52898.080 24/10/14,22:29:28,14,11,1, 11.9,1,1, 7.372, 10198.093, 474.262, 52898.059 24/10/14,22:29:28,15,11,1, 11.9,1,1, 7.372, 10198.061, 474.263, 52898.140 24/10/14,22:29:28,16,11,1, 11.9,1,1, 7.372, 10198.016, 474.259, 52898.132 24/10/14,22:29:28,17,11,1, 11.9,1,1, 7.372, 10197.954, 474.267, 52898.210 24/10/14,22:29:28,18,11,1, 11.9,1,1, 7.372, 10197.880, 474.257, 52898.206 24/10/14,22:29:28,19,11,1, 11.9,1,1, 7.372, 10197.855, 474.276, 52898.201 24/10/14,22:29:29,00,10,1, 11.9,1,1, 7.370, 10197.847, 474.276, 52898.201 24/10/14,22:29:29,01,10,1, 11.9,1,1, 7.370, 10197.741, 474.271, 52898.222 24/10/14,22:29:29,02,10,1, 11.9,1,1, 7.370, 10197.714, 474.262, 52898.205 24/10/14,22:29:29,03,10,1, 11.9,1,1, 7.370, 10197.642, 474.265, 52898.266 24/10/14,22:29:29,04,10,1, 11.9,1,1, 7.370, 10197.611, 474.289, 52898.247 24/10/14,22:29:29,05,10,1, 11.9,1,1, 7.370, 10197.578, 474.285, 52898.318 24/10/14,22:29:29,06,10,1, 11.9,1,1, 7.370, 10197.549, 474.295, 52898.249 24/10/14,22:29:29,07,10,1, 11.9,1,1, 7.370, 10197.454, 474.273, 52898.337 24/10/14,22:29:29,08,10,1, 11.9,1,1, 7.370, 10197.417, 474.259, 52898.346 24/10/14,22:29:29,09,10,1, 11.9,1,1, 7.370, 10197.363, 474.271, 52898.330 24/10/14,22:29:29,10,10,1, 11.9,1,1, 7.370, 10197.319, 474.291, 52898.456 24/10/14,22:29:29,11,10,1, 11.9,1,1, 7.370, 10197.277, 474.288, 52898.436 24/10/14,22:29:29,12,10,1, 11.9,1,1, 7.370, 10197.223, 474.295, 52898.396 24/10/14,22:29:29,13,10,1, 11.9,1,1, 7.370, 10197.189, 474.279, 52898.419 24/10/14,22:29:29,14,10,1, 11.9,1,1, 7.370, 10197.136, 474.295, 52898.458 24/10/14,22:29:29,15,10,1, 11.9,1,1, 7.370, 10197.078, 474.282, 52898.422 24/10/14,22:29:29,16,10,1, 11.9,1,1, 7.370, 10197.061, 474.306, 52898.445 24/10/14,22:29:29,17,10,1, 11.9,1,1, 7.370, 10197.019, 474.281, 52898.471 24/10/14,22:29:29,18,10,1, 11.9,1,1, 7.370, 10196.952, 474.293, 52898.513 24/10/14,22:29:29,19,10,1, 11.9,1,1, 7.370, 10196.897, 474.331, 52898.520 24/10/14,22:29:30,00,10,1, 11.9,1,1, 7.368, 10196.896, 474.331, 52898.520 24/10/14,22:29:30,01,10,1, 11.9,1,1, 7.368, 10196.831, 474.279, 52898.580 24/10/14,22:29:30,02,10,1, 11.9,1,1, 7.368, 10196.777, 474.285, 52898.490 24/10/14,22:29:30,03,10,1, 11.9,1,1, 7.368, 10196.744, 474.293, 52898.524 24/10/14,22:29:30,04,10,1, 11.9,1,1, 7.368, 10196.722, 474.291, 52898.620 24/10/14,22:29:30,05,10,1, 11.9,1,1, 7.368, 10196.649, 474.269, 52898.533 24/10/14,22:29:30,06,10,1, 11.9,1,1, 7.368, 10196.617, 474.286, 52898.664 24/10/14,22:29:30,07,10,1, 11.9,1,1, 7.368, 10196.573, 474.284, 52898.660 24/10/14,22:29:30,08,10,1, 11.9,1,1, 7.368, 10196.520, 474.263, 52898.601 24/10/14,22:29:30,09,10,1, 11.9,1,1, 7.368, 10196.480, 474.259, 52898.631 24/10/14,22:29:30,10,10,1, 11.9,1,1, 7.368, 10196.459, 474.273, 52898.672 24/10/14,22:29:30,11,10,1, 11.9,1,1, 7.368, 10196.426, 474.267, 52898.662 24/10/14,22:29:30,12,10,1, 11.9,1,1, 7.368, 10196.356, 474.254, 52898.647 24/10/14,22:29:30,13,10,1, 11.9,1,1, 7.368, 10196.324, 474.262, 52898.744 24/10/14,22:29:30,14,10,1, 11.9,1,1, 7.368, 10196.308, 474.251, 52898.687 24/10/14,22:29:30,15,10,1, 11.9,1,1, 7.368, 10196.251, 474.236, 52898.717 24/10/14,22:29:30,16,10,1, 11.9,1,1, 7.368, 10196.221, 474.249, 52898.739 24/10/14,22:29:30,17,10,1, 11.9,1,1, 7.368, 10196.197, 474.248, 52898.785 24/10/14,22:29:30,18,10,1, 11.9,1,1, 7.368, 10196.161, 474.248, 52898.796 24/10/14,22:29:30,19,10,1, 11.9,1,1, 7.368, 10196.115, 474.237, 52898.811 24/10/14,22:29:31,00,10,1, 11.9,1,1, 7.370, 10196.111, 474.237, 52898.811 24/10/14,22:29:31,01,10,1, 11.9,1,1, 7.370, 10196.045, 474.222, 52898.809 24/10/14,22:29:31,02,10,1, 11.9,1,1, 7.370, 10196.008, 474.204, 52898.830 24/10/14,22:29:31,03,10,1, 11.9,1,1, 7.370, 10195.956, 474.189, 52898.889 24/10/14,22:29:31,04,10,1, 11.9,1,1, 7.370, 10195.935, 474.228, 52898.866 24/10/14,22:29:31,05,10,1, 11.9,1,1, 7.370, 10195.876, 474.189, 52898.830 24/10/14,22:29:31,06,10,1, 11.9,1,1, 7.370, 10195.873, 474.214, 52898.891 24/10/14,22:29:31,07,10,1, 11.9,1,1, 7.370, 10195.800, 474.200, 52898.896 24/10/14,22:29:31,08,10,1, 11.9,1,1, 7.370, 10195.775, 474.187, 52898.919 24/10/14,22:29:31,09,10,1, 11.9,1,1, 7.370, 10195.740, 474.176, 52898.868 24/10/14,22:29:31,10,10,1, 11.9,1,1, 7.370, 10195.706, 474.154, 52898.907 24/10/14,22:29:31,11,10,1, 11.9,1,1, 7.370, 10195.679, 474.142, 52898.912 24/10/14,22:29:31,12,10,1, 11.9,1,1, 7.370, 10195.621, 474.125, 52898.896 24/10/14,22:29:31,13,10,1, 11.9,1,1, 7.370, 10195.579, 474.163, 52899.184 24/10/14,22:29:31,14,10,1, 11.9,1,1, 7.370, 10195.550, 474.129, 52899.061 24/10/14,22:29:31,15,10,1, 11.9,1,1, 7.370, 10195.536, 474.125, 52898.995 24/10/14,22:29:31,16,10,1, 11.9,1,1, 7.370, 10195.461, 474.113, 52899.026 24/10/14,22:29:31,17,10,1, 11.9,1,1, 7.370, 10195.430, 474.089, 52899.039 24/10/14,22:29:31,18,10,1, 11.9,1,1, 7.370, 10195.410, 474.084, 52899.072 24/10/14,22:29:31,19,10,1, 11.9,1,1, 7.370, 10195.367, 474.070, 52899.049 24/10/14,22:29:32,00,10,1, 11.9,1,1, 7.368, 10195.360, 474.070, 52899.049 24/10/14,22:29:32,01,10,1, 11.9,1,1, 7.368, 10195.291, 474.056, 52899.122 24/10/14,22:29:32,02,10,1, 11.9,1,1, 7.368, 10195.244, 474.006, 52899.080 24/10/14,22:29:32,03,10,1, 11.9,1,1, 7.368, 10195.197, 474.044, 52899.122 24/10/14,22:29:32,04,10,1, 11.9,1,1, 7.368, 10195.172, 474.025, 52899.117 24/10/14,22:29:32,05,10,1, 11.9,1,1, 7.368, 10195.112, 474.009, 52899.101 24/10/14,22:29:32,06,10,1, 11.9,1,1, 7.368, 10195.073, 473.992, 52899.119 24/10/14,22:29:32,07,10,1, 11.9,1,1, 7.368, 10195.058, 473.975, 52899.084 24/10/14,22:29:32,08,10,1, 11.9,1,1, 7.368, 10195.010, 473.983, 52899.131 24/10/14,22:29:32,09,10,1, 11.9,1,1, 7.368, 10194.967, 473.957, 52899.146 24/10/14,22:29:32,10,10,1, 11.9,1,1, 7.368, 10194.926, 473.960, 52899.226 24/10/14,22:29:32,11,10,1, 11.9,1,1, 7.368, 10194.911, 473.926, 52899.196 24/10/14,22:29:32,12,10,1, 11.9,1,1, 7.368, 10194.844, 473.919, 52899.232 24/10/14,22:29:32,13,10,1, 11.9,1,1, 7.368, 10194.810, 473.914, 52899.197 24/10/14,22:29:32,14,10,1, 11.9,1,1, 7.368, 10194.767, 473.911, 52899.161 24/10/14,22:29:32,15,10,1, 11.9,1,1, 7.368, 10194.733, 473.920, 52899.180 24/10/14,22:29:32,16,10,1, 11.9,1,1, 7.368, 10194.700, 473.906, 52899.260 24/10/14,22:29:32,17,10,1, 11.9,1,1, 7.368, 10194.649, 473.863, 52899.257 24/10/14,22:29:32,18,10,1, 11.9,1,1, 7.368, 10194.601, 473.855, 52899.264 24/10/14,22:29:32,19,10,1, 11.9,1,1, 7.368, 10194.554, 473.849, 52899.321 24/10/14,22:29:33,00,10,1, 11.9,1,1, 7.373, 10194.551, 473.849, 52899.321 24/10/14,22:29:33,01,10,1, 11.9,1,1, 7.373, 10194.504, 473.801, 52899.328 24/10/14,22:29:33,02,10,1, 11.9,1,1, 7.373, 10194.460, 473.788, 52899.280 24/10/14,22:29:33,03,10,1, 11.9,1,1, 7.373, 10194.401, 473.802, 52899.320 24/10/14,22:29:33,04,10,1, 11.9,1,1, 7.373, 10194.350, 473.788, 52899.364 24/10/14,22:29:33,05,10,1, 11.9,1,1, 7.373, 10194.307, 473.771, 52899.331 24/10/14,22:29:33,06,10,1, 11.9,1,1, 7.373, 10194.270, 473.754, 52899.397 24/10/14,22:29:33,07,10,1, 11.9,1,1, 7.373, 10194.229, 473.752, 52899.338 24/10/14,22:29:33,08,10,1, 11.9,1,1, 7.373, 10194.180, 473.736, 52899.333 24/10/14,22:29:33,09,10,1, 11.9,1,1, 7.373, 10194.123, 473.727, 52899.398 24/10/14,22:29:33,10,10,1, 11.9,1,1, 7.373, 10194.083, 473.705, 52899.377 24/10/14,22:29:33,11,10,1, 11.9,1,1, 7.373, 10194.047, 473.659, 52899.375 24/10/14,22:29:33,12,10,1, 11.9,1,1, 7.373, 10194.007, 473.658, 52899.442 24/10/14,22:29:33,13,10,1, 11.9,1,1, 7.373, 10193.943, 473.638, 52899.424 24/10/14,22:29:33,14,10,1, 11.9,1,1, 7.373, 10193.889, 473.643, 52899.419 24/10/14,22:29:33,15,10,1, 11.9,1,1, 7.373, 10193.850, 473.615, 52899.508 24/10/14,22:29:33,16,10,1, 11.9,1,1, 7.373, 10193.813, 473.603, 52899.432 24/10/14,22:29:33,17,10,1, 11.9,1,1, 7.373, 10193.725, 473.603, 52899.477 24/10/14,22:29:33,18,10,1, 11.9,1,1, 7.373, 10193.702, 473.605, 52899.487 24/10/14,22:29:33,19,10,1, 11.9,1,1, 7.373, 10193.635, 473.556, 52899.508 24/10/14,22:29:34,00,11,1, 11.9,1,1, 7.368, 10193.633, 473.556, 52899.508 24/10/14,22:29:34,01,11,1, 11.9,1,1, 7.368, 10193.556, 473.557, 52899.477 24/10/14,22:29:34,02,11,1, 11.9,1,1, 7.368, 10193.496, 473.516, 52899.506 24/10/14,22:29:34,03,11,1, 11.9,1,1, 7.368, 10193.454, 473.518, 52899.510 24/10/14,22:29:34,04,11,1, 11.9,1,1, 7.368, 10193.413, 473.505, 52899.584 24/10/14,22:29:34,05,11,1, 11.9,1,1, 7.368, 10193.371, 473.523, 52899.576 24/10/14,22:29:34,06,11,1, 11.9,1,1, 7.368, 10193.305, 473.496, 52899.595 24/10/14,22:29:34,07,11,1, 11.9,1,1, 7.368, 10193.257, 473.461, 52899.546 24/10/14,22:29:34,08,11,1, 11.9,1,1, 7.368, 10193.267, 473.446, 52899.539 24/10/14,22:29:34,09,11,1, 11.9,1,1, 7.368, 10193.175, 473.434, 52899.398 24/10/14,22:29:34,10,11,1, 11.9,1,1, 7.368, 10193.109, 473.445, 52899.676 24/10/14,22:29:34,11,11,1, 11.9,1,1, 7.368, 10193.074, 473.400, 52899.700 24/10/14,22:29:34,12,11,1, 11.9,1,1, 7.368, 10192.985, 473.426, 52899.699 24/10/14,22:29:34,13,11,1, 11.9,1,1, 7.368, 10192.960, 473.409, 52899.701 24/10/14,22:29:34,14,11,1, 11.9,1,1, 7.368, 10192.915, 473.385, 52899.691 24/10/14,22:29:34,15,11,1, 11.9,1,1, 7.368, 10192.903, 473.379, 52899.756 24/10/14,22:29:34,16,11,1, 11.9,1,1, 7.368, 10192.831, 473.381, 52899.740 24/10/14,22:29:34,17,11,1, 11.9,1,1, 7.368, 10192.780, 473.378, 52899.743 24/10/14,22:29:34,18,11,1, 11.9,1,1, 7.368, 10192.726, 473.358, 52899.730 24/10/14,22:29:34,19,11,1, 11.9,1,1, 7.368, 10192.694, 473.343, 52899.747 24/10/14,22:29:35,00,10,1, 11.9,1,1, 7.369, 10192.690, 473.343, 52899.747 24/10/14,22:29:35,01,10,1, 11.9,1,1, 7.369, 10192.606, 473.312, 52899.815 24/10/14,22:29:35,02,10,1, 11.9,1,1, 7.369, 10192.541, 473.340, 52900.110 24/10/14,22:29:35,03,10,1, 11.9,1,1, 7.369, 10192.530, 473.309, 52899.830 24/10/14,22:29:35,04,10,1, 11.9,1,1, 7.369, 10192.473, 473.321, 52899.819 24/10/14,22:29:35,05,10,1, 11.9,1,1, 7.369, 10192.419, 473.299, 52899.839 24/10/14,22:29:35,06,10,1, 11.9,1,1, 7.369, 10192.348, 473.296, 52899.911 24/10/14,22:29:35,07,10,1, 11.9,1,1, 7.369, 10192.328, 473.298, 52899.917 24/10/14,22:29:35,08,10,1, 11.9,1,1, 7.369, 10192.286, 473.309, 52899.928 24/10/14,22:29:35,09,10,1, 11.9,1,1, 7.369, 10192.237, 473.288, 52899.900 24/10/14,22:29:35,10,10,1, 11.9,1,1, 7.369, 10192.168, 473.301, 52899.982 24/10/14,22:29:35,11,10,1, 11.9,1,1, 7.369, 10192.144, 473.281, 52899.992 24/10/14,22:29:35,12,10,1, 11.9,1,1, 7.369, 10192.112, 473.282, 52899.961 24/10/14,22:29:35,13,10,1, 11.9,1,1, 7.369, 10192.047, 473.289, 52900.035 24/10/14,22:29:35,14,10,1, 11.9,1,1, 7.369, 10191.998, 473.290, 52900.021 24/10/14,22:29:35,15,10,1, 11.9,1,1, 7.369, 10191.961, 473.301, 52900.054 24/10/14,22:29:35,16,10,1, 11.9,1,1, 7.369, 10191.914, 473.286, 52900.050 24/10/14,22:29:35,17,10,1, 11.9,1,1, 7.369, 10191.856, 473.311, 52900.084 24/10/14,22:29:35,18,10,1, 11.9,1,1, 7.369, 10191.815, 473.293, 52900.105 24/10/14,22:29:35,19,10,1, 11.9,1,1, 7.369, 10191.778, 473.280, 52900.121 24/10/14,22:29:36,00,10,1, 11.9,1,1, 7.366, 10191.772, 473.280, 52900.121 24/10/14,22:29:36,01,10,1, 11.9,1,1, 7.366, 10191.666, 473.287, 52900.153 24/10/14,22:29:36,02,10,1, 11.9,1,1, 7.366, 10191.634, 473.283, 52900.262 24/10/14,22:29:36,03,10,1, 11.9,1,1, 7.366, 10191.608, 473.309, 52900.190 24/10/14,22:29:36,04,10,1, 11.9,1,1, 7.366, 10191.559, 473.298, 52900.198 24/10/14,22:29:36,05,10,1, 11.9,1,1, 7.366, 10191.529, 473.318, 52900.269 24/10/14,22:29:36,06,10,1, 11.9,1,1, 7.366, 10191.463, 473.341, 52900.287 24/10/14,22:29:36,07,10,1, 11.9,1,1, 7.366, 10191.418, 473.289, 52900.312 24/10/14,22:29:36,08,10,1, 11.9,1,1, 7.366, 10191.375, 473.317, 52900.293 24/10/14,22:29:36,09,10,1, 11.9,1,1, 7.366, 10191.346, 473.301, 52900.310 24/10/14,22:29:36,10,10,1, 11.9,1,1, 7.366, 10191.295, 473.360, 52900.406 24/10/14,22:29:36,11,10,1, 11.9,1,1, 7.366, 10191.239, 473.333, 52900.400 24/10/14,22:29:36,12,10,1, 11.9,1,1, 7.366, 10191.203, 473.333, 52900.383 24/10/14,22:29:36,13,10,1, 11.9,1,1, 7.366, 10191.180, 473.335, 52900.402 24/10/14,22:29:36,14,10,1, 11.9,1,1, 7.366, 10191.115, 473.342, 52900.427 24/10/14,22:29:36,15,10,1, 11.9,1,1, 7.366, 10191.094, 473.363, 52900.433 24/10/14,22:29:36,16,10,1, 11.9,1,1, 7.366, 10191.048, 473.349, 52900.476 24/10/14,22:29:36,17,10,1, 11.9,1,1, 7.366, 10191.007, 473.359, 52900.489 24/10/14,22:29:36,18,10,1, 11.9,1,1, 7.366, 10190.957, 473.383, 52900.568 24/10/14,22:29:36,19,10,1, 11.9,1,1, 7.366, 10190.915, 473.369, 52900.564 24/10/14,22:29:37,00,10,1, 11.9,1,1, 7.369, 10190.912, 473.369, 52900.564 24/10/14,22:29:37,01,10,1, 11.9,1,1, 7.369, 10190.847, 473.389, 52900.585 24/10/14,22:29:37,02,10,1, 11.9,1,1, 7.369, 10190.811, 473.420, 52900.708 24/10/14,22:29:37,03,10,1, 11.9,1,1, 7.369, 10190.775, 473.406, 52900.611 24/10/14,22:29:37,04,10,1, 11.9,1,1, 7.369, 10190.729, 473.425, 52900.680 24/10/14,22:29:37,05,10,1, 11.9,1,1, 7.369, 10190.685, 473.433, 52900.687 24/10/14,22:29:37,06,10,1, 11.9,1,1, 7.369, 10190.645, 473.461, 52900.710 24/10/14,22:29:37,07,10,1, 11.9,1,1, 7.369, 10190.608, 473.468, 52900.777 24/10/14,22:29:37,08,10,1, 11.9,1,1, 7.369, 10190.566, 473.455, 52900.796 24/10/14,22:29:37,09,10,1, 11.9,1,1, 7.369, 10190.520, 473.485, 52900.809 24/10/14,22:29:37,10,10,1, 11.9,1,1, 7.369, 10190.479, 473.500, 52900.862 24/10/14,22:29:37,11,10,1, 11.9,1,1, 7.369, 10190.413, 473.489, 52900.847 24/10/14,22:29:37,12,10,1, 11.9,1,1, 7.369, 10190.396, 473.512, 52900.882 24/10/14,22:29:37,13,10,1, 11.9,1,1, 7.369, 10190.371, 473.501, 52900.872 24/10/14,22:29:37,14,10,1, 11.9,1,1, 7.369, 10190.301, 473.517, 52900.939 24/10/14,22:29:37,15,10,1, 11.9,1,1, 7.369, 10190.284, 473.531, 52900.682 24/10/14,22:29:37,16,10,1, 11.9,1,1, 7.369, 10190.229, 473.562, 52900.953 24/10/14,22:29:37,17,10,1, 11.9,1,1, 7.369, 10190.171, 473.577, 52900.980 24/10/14,22:29:37,18,10,1, 11.9,1,1, 7.369, 10190.140, 473.581, 52900.985 24/10/14,22:29:37,19,10,1, 11.9,1,1, 7.369, 10190.107, 473.590, 52901.001 24/10/14,22:29:38,00,10,1, 11.9,1,1, 7.371, 10190.103, 473.590, 52901.001 24/10/14,22:29:38,01,10,1, 11.9,1,1, 7.371, 10189.998, 473.627, 52901.049 24/10/14,22:29:38,02,10,1, 11.9,1,1, 7.371, 10189.988, 473.634, 52901.110 24/10/14,22:29:38,03,10,1, 11.9,1,1, 7.371, 10189.925, 473.626, 52901.069 24/10/14,22:29:38,04,10,1, 11.9,1,1, 7.371, 10189.902, 473.659, 52901.237 24/10/14,22:29:38,05,10,1, 11.9,1,1, 7.371, 10189.845, 473.670, 52901.177 24/10/14,22:29:38,06,10,1, 11.9,1,1, 7.371, 10189.827, 473.663, 52901.198 24/10/14,22:29:38,07,10,1, 11.9,1,1, 7.371, 10189.767, 473.678, 52901.250 24/10/14,22:29:38,08,10,1, 11.9,1,1, 7.371, 10189.756, 473.701, 52901.244 24/10/14,22:29:38,09,10,1, 11.9,1,1, 7.371, 10189.683, 473.692, 52901.253 24/10/14,22:29:38,10,10,1, 11.9,1,1, 7.371, 10189.689, 473.749, 52901.292 24/10/14,22:29:38,11,10,1, 11.9,1,1, 7.371, 10189.605, 473.719, 52901.322 24/10/14,22:29:38,12,10,1, 11.9,1,1, 7.371, 10189.581, 473.760, 52901.347 24/10/14,22:29:38,13,10,1, 11.9,1,1, 7.371, 10189.552, 473.773, 52901.387 24/10/14,22:29:38,14,10,1, 11.9,1,1, 7.371, 10189.485, 473.762, 52901.399 24/10/14,22:29:38,15,10,1, 11.9,1,1, 7.371, 10189.464, 473.784, 52901.384 24/10/14,22:29:38,16,10,1, 11.9,1,1, 7.371, 10189.412, 473.791, 52901.427 24/10/14,22:29:38,17,10,1, 11.9,1,1, 7.371, 10189.369, 473.831, 52901.461 24/10/14,22:29:38,18,10,1, 11.9,1,1, 7.371, 10189.327, 473.838, 52901.509 24/10/14,22:29:38,19,10,1, 11.9,1,1, 7.371, 10189.288, 473.847, 52901.557 24/10/14,22:29:39,00,09,1, 11.8,1,1, 7.370, 10189.285, 473.847, 52901.557 24/10/14,22:29:39,01,09,1, 11.8,1,1, 7.370, 10189.203, 473.882, 52901.590 24/10/14,22:29:39,02,09,1, 11.8,1,1, 7.370, 10189.163, 473.886, 52901.588 24/10/14,22:29:39,03,09,1, 11.8,1,1, 7.370, 10189.112, 473.898, 52901.592 24/10/14,22:29:39,04,09,1, 11.8,1,1, 7.370, 10189.072, 473.921, 52901.612 24/10/14,22:29:39,05,09,1, 11.8,1,1, 7.370, 10189.036, 473.914, 52901.615 24/10/14,22:29:39,06,09,1, 11.8,1,1, 7.370, 10188.976, 473.916, 52901.611 24/10/14,22:29:39,07,09,1, 11.8,1,1, 7.370, 10188.939, 473.958, 52901.677 24/10/14,22:29:39,08,09,1, 11.8,1,1, 7.370, 10188.888, 473.944, 52901.767 24/10/14,22:29:39,09,09,1, 11.8,1,1, 7.370, 10188.827, 473.946, 52901.719 24/10/14,22:29:39,10,09,1, 11.8,1,1, 7.370, 10188.801, 473.990, 52901.742 24/10/14,22:29:39,11,09,1, 11.8,1,1, 7.370, 10188.781, 473.957, 52901.666 24/10/14,22:29:39,12,09,1, 11.8,1,1, 7.370, 10188.718, 473.995, 52901.803 24/10/14,22:29:39,13,09,1, 11.8,1,1, 7.370, 10188.676, 473.997, 52901.781 24/10/14,22:29:39,14,09,1, 11.8,1,1, 7.370, 10188.608, 473.997, 52901.857 24/10/14,22:29:39,15,09,1, 11.8,1,1, 7.370, 10188.595, 474.021, 52901.852 24/10/14,22:29:39,16,09,1, 11.8,1,1, 7.370, 10188.560, 474.010, 52901.899 24/10/14,22:29:39,17,09,1, 11.8,1,1, 7.370, 10188.497, 474.035, 52901.922 24/10/14,22:29:39,18,09,1, 11.8,1,1, 7.370, 10188.475, 474.050, 52901.968 24/10/14,22:29:39,19,09,1, 11.8,1,1, 7.370, 10188.434, 474.045, 52901.951 24/10/14,22:29:40,00,10,1, 11.9,1,1, 7.362, 10188.426, 474.045, 52901.951 24/10/14,22:29:40,01,10,1, 11.9,1,1, 7.362, 10188.338, 474.051, 52901.965 24/10/14,22:29:40,02,10,1, 11.9,1,1, 7.362, 10188.314, 474.084, 52902.069 24/10/14,22:29:40,03,10,1, 11.9,1,1, 7.362, 10188.272, 474.063, 52902.003 24/10/14,22:29:40,04,10,1, 11.9,1,1, 7.362, 10188.208, 474.056, 52902.006 24/10/14,22:29:40,05,10,1, 11.9,1,1, 7.362, 10188.165, 474.095, 52902.047 24/10/14,22:29:40,06,10,1, 11.9,1,1, 7.362, 10188.096, 474.100, 52902.132 24/10/14,22:29:40,07,10,1, 11.9,1,1, 7.362, 10188.065, 474.102, 52902.105 24/10/14,22:29:40,08,10,1, 11.9,1,1, 7.362, 10188.028, 474.100, 52902.129 24/10/14,22:29:40,09,10,1, 11.9,1,1, 7.362, 10187.988, 474.099, 52902.172 24/10/14,22:29:40,10,10,1, 11.9,1,1, 7.362, 10187.947, 474.130, 52902.219 24/10/14,22:29:40,11,10,1, 11.9,1,1, 7.362, 10187.890, 474.111, 52902.247 24/10/14,22:29:40,12,10,1, 11.9,1,1, 7.362, 10187.862, 474.148, 52902.233 24/10/14,22:29:40,13,10,1, 11.9,1,1, 7.362, 10187.786, 474.160, 52902.226 24/10/14,22:29:40,14,10,1, 11.9,1,1, 7.362, 10187.747, 474.164, 52902.254 24/10/14,22:29:40,15,10,1, 11.9,1,1, 7.362, 10187.702, 474.170, 52902.197 24/10/14,22:29:40,16,10,1, 11.9,1,1, 7.362, 10187.656, 474.132, 52902.247 24/10/14,22:29:40,17,10,1, 11.9,1,1, 7.362, 10187.621, 474.179, 52902.262 24/10/14,22:29:40,18,10,1, 11.9,1,1, 7.362, 10187.550, 474.172, 52902.365 24/10/14,22:29:40,19,10,1, 11.9,1,1, 7.362, 10187.543, 474.185, 52902.320 24/10/14,22:29:41,00,11,1, 11.9,1,1, 7.369, 10187.541, 474.185, 52902.320 24/10/14,22:29:41,01,11,1, 11.9,1,1, 7.369, 10187.415, 474.194, 52902.401 24/10/14,22:29:41,02,11,1, 11.9,1,1, 7.369, 10187.401, 474.195, 52902.375 24/10/14,22:29:41,03,11,1, 11.9,1,1, 7.369, 10187.340, 474.208, 52902.331 24/10/14,22:29:41,04,11,1, 11.9,1,1, 7.369, 10187.301, 474.197, 52902.404 24/10/14,22:29:41,05,11,1, 11.9,1,1, 7.369, 10187.269, 474.230, 52902.449 24/10/14,22:29:41,06,11,1, 11.9,1,1, 7.369, 10187.207, 474.221, 52902.475 24/10/14,22:29:41,07,11,1, 11.9,1,1, 7.369, 10187.172, 474.217, 52902.573 24/10/14,22:29:41,08,11,1, 11.9,1,1, 7.369, 10187.135, 474.204, 52902.547 24/10/14,22:29:41,09,11,1, 11.9,1,1, 7.369, 10187.084, 474.203, 52902.540 24/10/14,22:29:41,10,11,1, 11.9,1,1, 7.369, 10187.039, 474.200, 52902.568 24/10/14,22:29:41,11,11,1, 11.9,1,1, 7.369, 10186.982, 474.222, 52902.533 24/10/14,22:29:41,12,11,1, 11.9,1,1, 7.369, 10186.954, 474.236, 52902.591 24/10/14,22:29:41,13,11,1, 11.9,1,1, 7.369, 10186.887, 474.219, 52902.600 24/10/14,22:29:41,14,11,1, 11.9,1,1, 7.369, 10186.866, 474.231, 52902.642 24/10/14,22:29:41,15,11,1, 11.9,1,1, 7.369, 10186.828, 474.232, 52902.581 24/10/14,22:29:41,16,11,1, 11.9,1,1, 7.369, 10186.770, 474.224, 52902.679 24/10/14,22:29:41,17,11,1, 11.9,1,1, 7.369, 10186.706, 474.217, 52902.690 24/10/14,22:29:41,18,11,1, 11.9,1,1, 7.369, 10186.684, 474.236, 52902.736 24/10/14,22:29:41,19,11,1, 11.9,1,1, 7.369, 10186.639, 474.231, 52902.712 24/10/14,22:29:42,00,10,1, 11.8,1,1, 7.370, 10186.632, 474.231, 52902.712 24/10/14,22:29:42,01,10,1, 11.8,1,1, 7.370, 10186.586, 474.236, 52902.709 24/10/14,22:29:42,02,10,1, 11.8,1,1, 7.370, 10186.519, 474.251, 52902.787 24/10/14,22:29:42,03,10,1, 11.8,1,1, 7.370, 10186.483, 474.267, 52902.816 24/10/14,22:29:42,04,10,1, 11.8,1,1, 7.370, 10186.453, 474.244, 52902.824 24/10/14,22:29:42,05,10,1, 11.8,1,1, 7.370, 10186.407, 474.260, 52902.850 24/10/14,22:29:42,06,10,1, 11.8,1,1, 7.370, 10186.366, 474.244, 52902.866 24/10/14,22:29:42,07,10,1, 11.8,1,1, 7.370, 10186.301, 474.243, 52902.857 24/10/14,22:29:42,08,10,1, 11.8,1,1, 7.370, 10186.309, 474.250, 52902.920 24/10/14,22:29:42,09,10,1, 11.8,1,1, 7.370, 10186.234, 474.233, 52902.879 24/10/14,22:29:42,10,10,1, 11.8,1,1, 7.370, 10186.221, 474.250, 52902.930 24/10/14,22:29:42,11,10,1, 11.8,1,1, 7.370, 10186.194, 474.246, 52902.986 24/10/14,22:29:42,12,10,1, 11.8,1,1, 7.370, 10186.132, 474.239, 52902.958 24/10/14,22:29:42,13,10,1, 11.8,1,1, 7.370, 10186.091, 474.250, 52902.996 24/10/14,22:29:42,14,10,1, 11.8,1,1, 7.370, 10186.055, 474.240, 52902.970 24/10/14,22:29:42,15,10,1, 11.8,1,1, 7.370, 10186.023, 474.232, 52903.067 24/10/14,22:29:42,16,10,1, 11.8,1,1, 7.370, 10185.968, 474.268, 52903.051 24/10/14,22:29:42,17,10,1, 11.8,1,1, 7.370, 10185.952, 474.235, 52903.055 24/10/14,22:29:42,18,10,1, 11.8,1,1, 7.370, 10185.924, 474.247, 52903.053 24/10/14,22:29:42,19,10,1, 11.8,1,1, 7.370, 10185.884, 474.240, 52903.140 24/10/14,22:29:43,00,10,1, 11.9,1,1, 7.362, 10185.881, 474.240, 52903.140 24/10/14,22:29:43,01,10,1, 11.9,1,1, 7.362, 10185.767, 474.231, 52903.149 24/10/14,22:29:43,02,10,1, 11.9,1,1, 7.362, 10185.783, 474.248, 52903.182 24/10/14,22:29:43,03,10,1, 11.9,1,1, 7.362, 10185.745, 474.258, 52903.199 24/10/14,22:29:43,04,10,1, 11.9,1,1, 7.362, 10185.694, 474.251, 52903.213 24/10/14,22:29:43,05,10,1, 11.9,1,1, 7.362, 10185.652, 474.218, 52903.201 24/10/14,22:29:43,06,10,1, 11.9,1,1, 7.362, 10185.605, 474.253, 52903.271 24/10/14,22:29:43,07,10,1, 11.9,1,1, 7.362, 10185.571, 474.232, 52903.286 24/10/14,22:29:43,08,10,1, 11.9,1,1, 7.362, 10185.538, 474.250, 52903.311 24/10/14,22:29:43,09,10,1, 11.9,1,1, 7.362, 10185.513, 474.230, 52903.261 24/10/14,22:29:43,10,10,1, 11.9,1,1, 7.362, 10185.468, 474.241, 52903.345 24/10/14,22:29:43,11,10,1, 11.9,1,1, 7.362, 10185.467, 474.189, 52903.296 24/10/14,22:29:43,12,10,1, 11.9,1,1, 7.362, 10185.427, 474.213, 52903.318 24/10/14,22:29:43,13,10,1, 11.9,1,1, 7.362, 10185.369, 474.208, 52903.374 24/10/14,22:29:43,14,10,1, 11.9,1,1, 7.362, 10185.347, 474.201, 52903.376 24/10/14,22:29:43,15,10,1, 11.9,1,1, 7.362, 10185.291, 474.200, 52903.384 24/10/14,22:29:43,16,10,1, 11.9,1,1, 7.362, 10185.264, 474.180, 52903.382 24/10/14,22:29:43,17,10,1, 11.9,1,1, 7.362, 10185.248, 474.174, 52903.389 24/10/14,22:29:43,18,10,1, 11.9,1,1, 7.362, 10185.217, 474.169, 52903.444 24/10/14,22:29:43,19,10,1, 11.9,1,1, 7.362, 10185.168, 474.158, 52903.490 24/10/14,22:29:44,00,09,1, 11.9,1,1, 7.373, 10185.163, 474.158, 52903.490 24/10/14,22:29:44,01,09,1, 11.9,1,1, 7.373, 10185.104, 474.143, 52903.550 24/10/14,22:29:44,02,09,1, 11.9,1,1, 7.373, 10185.070, 474.152, 52903.516 24/10/14,22:29:44,03,09,1, 11.9,1,1, 7.373, 10185.013, 474.175, 52903.504 24/10/14,22:29:44,04,09,1, 11.9,1,1, 7.373, 10185.014, 474.138, 52903.531 24/10/14,22:29:44,05,09,1, 11.9,1,1, 7.373, 10184.996, 474.152, 52903.581 24/10/14,22:29:44,06,09,1, 11.9,1,1, 7.373, 10184.949, 474.142, 52903.650 24/10/14,22:29:44,07,09,1, 11.9,1,1, 7.373, 10184.916, 474.132, 52903.649 24/10/14,22:29:44,08,09,1, 11.9,1,1, 7.373, 10184.894, 474.155, 52903.776 24/10/14,22:29:44,09,09,1, 11.9,1,1, 7.373, 10184.822, 474.100, 52903.595 24/10/14,22:29:44,10,09,1, 11.9,1,1, 7.373, 10184.821, 474.131, 52903.778 24/10/14,22:29:44,11,09,1, 11.9,1,1, 7.373, 10184.775, 474.125, 52903.704 24/10/14,22:29:44,12,09,1, 11.9,1,1, 7.373, 10184.745, 474.092, 52903.735 24/10/14,22:29:44,13,09,1, 11.9,1,1, 7.373, 10184.724, 474.097, 52903.713 24/10/14,22:29:44,14,09,1, 11.9,1,1, 7.373, 10184.692, 474.094, 52903.765 24/10/14,22:29:44,15,09,1, 11.9,1,1, 7.373, 10184.642, 474.081, 52903.818 24/10/14,22:29:44,16,09,1, 11.9,1,1, 7.373, 10184.619, 474.052, 52903.785 24/10/14,22:29:44,17,09,1, 11.9,1,1, 7.373, 10184.604, 474.049, 52903.783 24/10/14,22:29:44,18,09,1, 11.9,1,1, 7.373, 10184.564, 474.050, 52903.824 24/10/14,22:29:44,19,09,1, 11.9,1,1, 7.373, 10184.559, 474.031, 52903.803 24/10/14,22:29:45,00,09,1, 12.0,1,1, 7.366, 10184.554, 474.031, 52903.803 24/10/14,22:29:45,01,09,1, 12.0,1,1, 7.366, 10184.466, 474.030, 52903.840 24/10/14,22:29:45,02,09,1, 12.0,1,1, 7.366, 10184.441, 473.994, 52903.837 24/10/14,22:29:45,03,09,1, 12.0,1,1, 7.366, 10184.421, 474.021, 52903.890 24/10/14,22:29:45,04,09,1, 12.0,1,1, 7.366, 10184.395, 473.970, 52903.880 24/10/14,22:29:45,05,09,1, 12.0,1,1, 7.366, 10184.371, 473.966, 52903.886 24/10/14,22:29:45,06,09,1, 12.0,1,1, 7.366, 10184.360, 473.987, 52903.930 24/10/14,22:29:45,07,09,1, 12.0,1,1, 7.366, 10184.328, 473.979, 52903.941 24/10/14,22:29:45,08,09,1, 12.0,1,1, 7.366, 10184.308, 473.957, 52903.982 24/10/14,22:29:45,09,09,1, 12.0,1,1, 7.366, 10184.254, 473.958, 52903.989 24/10/14,22:29:45,10,09,1, 12.0,1,1, 7.366, 10184.233, 473.972, 52904.020 24/10/14,22:29:45,11,09,1, 12.0,1,1, 7.366, 10184.215, 473.928, 52904.015 24/10/14,22:29:45,12,09,1, 12.0,1,1, 7.366, 10184.174, 473.940, 52904.047 24/10/14,22:29:45,13,09,1, 12.0,1,1, 7.366, 10184.137, 473.898, 52904.065 24/10/14,22:29:45,14,09,1, 12.0,1,1, 7.366, 10184.113, 473.896, 52904.037 24/10/14,22:29:45,15,09,1, 12.0,1,1, 7.366, 10184.103, 473.880, 52904.127 24/10/14,22:29:45,16,09,1, 12.0,1,1, 7.366, 10184.069, 473.882, 52904.173 24/10/14,22:29:45,17,09,1, 12.0,1,1, 7.366, 10184.056, 473.871, 52904.140 24/10/14,22:29:45,18,09,1, 12.0,1,1, 7.366, 10184.042, 473.872, 52904.168 24/10/14,22:29:45,19,09,1, 12.0,1,1, 7.366, 10184.011, 473.849, 52904.211 24/10/14,22:29:46,00,09,1, 11.9,1,1, 7.362, 10184.003, 473.849, 52904.211 24/10/14,22:29:46,01,09,1, 11.9,1,1, 7.362, 10183.959, 473.829, 52904.267 24/10/14,22:29:46,02,09,1, 11.9,1,1, 7.362, 10183.929, 473.825, 52904.178 24/10/14,22:29:46,03,09,1, 11.9,1,1, 7.362, 10183.921, 473.791, 52904.208 24/10/14,22:29:46,04,09,1, 11.9,1,1, 7.362, 10183.905, 473.775, 52904.250 24/10/14,22:29:46,05,09,1, 11.9,1,1, 7.362, 10183.870, 473.794, 52904.272 24/10/14,22:29:46,06,09,1, 11.9,1,1, 7.362, 10183.807, 473.764, 52904.275 24/10/14,22:29:46,07,09,1, 11.9,1,1, 7.362, 10183.831, 473.780, 52904.332 24/10/14,22:29:46,08,09,1, 11.9,1,1, 7.362, 10183.768, 473.776, 52904.315 24/10/14,22:29:46,09,09,1, 11.9,1,1, 7.362, 10183.740, 473.759, 52904.375 24/10/14,22:29:46,10,09,1, 11.9,1,1, 7.362, 10183.740, 473.727, 52904.343 24/10/14,22:29:46,11,09,1, 11.9,1,1, 7.362, 10183.716, 473.748, 52904.428 24/10/14,22:29:46,12,09,1, 11.9,1,1, 7.362, 10183.702, 473.710, 52904.349 24/10/14,22:29:46,13,09,1, 11.9,1,1, 7.362, 10183.674, 473.705, 52904.415 24/10/14,22:29:46,14,09,1, 11.9,1,1, 7.362, 10183.646, 473.711, 52904.407 24/10/14,22:29:46,15,09,1, 11.9,1,1, 7.362, 10183.623, 473.694, 52904.408 24/10/14,22:29:46,16,09,1, 11.9,1,1, 7.362, 10183.600, 473.709, 52904.413 24/10/14,22:29:46,17,09,1, 11.9,1,1, 7.362, 10183.582, 473.666, 52904.460 24/10/14,22:29:46,18,09,1, 11.9,1,1, 7.362, 10183.564, 473.693, 52904.527 24/10/14,22:29:46,19,09,1, 11.9,1,1, 7.362, 10183.517, 473.681, 52904.514 24/10/14,22:29:47,00,09,1, 11.9,1,1, 7.369, 10183.511, 473.681, 52904.514 24/10/14,22:29:47,01,09,1, 11.9,1,1, 7.369, 10183.467, 473.664, 52904.552 24/10/14,22:29:47,02,09,1, 11.9,1,1, 7.369, 10183.440, 473.646, 52904.594 24/10/14,22:29:47,03,09,1, 11.9,1,1, 7.369, 10183.422, 473.637, 52904.591 24/10/14,22:29:47,04,09,1, 11.9,1,1, 7.369, 10183.392, 473.604, 52904.589 24/10/14,22:29:47,05,09,1, 11.9,1,1, 7.369, 10183.356, 473.595, 52904.586 24/10/14,22:29:47,06,09,1, 11.9,1,1, 7.369, 10183.348, 473.618, 52904.653 24/10/14,22:29:47,07,09,1, 11.9,1,1, 7.369, 10183.327, 473.589, 52904.642 24/10/14,22:29:47,08,09,1, 11.9,1,1, 7.369, 10183.310, 473.591, 52904.661 24/10/14,22:29:47,09,09,1, 11.9,1,1, 7.369, 10183.284, 473.556, 52904.701 24/10/14,22:29:47,10,09,1, 11.9,1,1, 7.369, 10183.250, 473.572, 52904.686 24/10/14,22:29:47,11,09,1, 11.9,1,1, 7.369, 10183.234, 473.568, 52904.770 24/10/14,22:29:47,12,09,1, 11.9,1,1, 7.369, 10183.211, 473.558, 52904.747 24/10/14,22:29:47,13,09,1, 11.9,1,1, 7.369, 10183.173, 473.524, 52904.720 24/10/14,22:29:47,14,09,1, 11.9,1,1, 7.369, 10183.149, 473.554, 52904.795 24/10/14,22:29:47,15,09,1, 11.9,1,1, 7.369, 10183.136, 473.539, 52904.739 24/10/14,22:29:47,16,09,1, 11.9,1,1, 7.369, 10183.106, 473.537, 52904.834 24/10/14,22:29:47,17,09,1, 11.9,1,1, 7.369, 10183.075, 473.538, 52904.856 24/10/14,22:29:47,18,09,1, 11.9,1,1, 7.369, 10183.031, 473.535, 52904.869 24/10/14,22:29:47,19,09,1, 11.9,1,1, 7.369, 10183.015, 473.499, 52904.864 24/10/14,22:29:48,00,09,1, 11.9,1,1, 7.370, 10183.010, 473.499, 52904.864 24/10/14,22:29:48,01,09,1, 11.9,1,1, 7.370, 10182.976, 473.505, 52904.872 24/10/14,22:29:48,02,09,1, 11.9,1,1, 7.370, 10182.942, 473.487, 52904.930 24/10/14,22:29:48,03,09,1, 11.9,1,1, 7.370, 10182.902, 473.504, 52904.946 24/10/14,22:29:48,04,09,1, 11.9,1,1, 7.370, 10182.909, 473.462, 52904.938 24/10/14,22:29:48,05,09,1, 11.9,1,1, 7.370, 10182.851, 473.471, 52904.901 24/10/14,22:29:48,06,09,1, 11.9,1,1, 7.370, 10182.873, 473.453, 52904.944 24/10/14,22:29:48,07,09,1, 11.9,1,1, 7.370, 10182.847, 473.466, 52904.967 24/10/14,22:29:48,08,09,1, 11.9,1,1, 7.370, 10182.792, 473.487, 52905.017 24/10/14,22:29:48,09,09,1, 11.9,1,1, 7.370, 10182.774, 473.437, 52905.064 24/10/14,22:29:48,10,09,1, 11.9,1,1, 7.370, 10182.744, 473.439, 52905.014 24/10/14,22:29:48,11,09,1, 11.9,1,1, 7.370, 10182.730, 473.440, 52905.067 24/10/14,22:29:48,12,09,1, 11.9,1,1, 7.370, 10182.691, 473.434, 52905.112 24/10/14,22:29:48,13,09,1, 11.9,1,1, 7.370, 10182.673, 473.420, 52905.153 24/10/14,22:29:48,14,09,1, 11.9,1,1, 7.370, 10182.667, 473.423, 52905.156 24/10/14,22:29:48,15,09,1, 11.9,1,1, 7.370, 10182.635, 473.423, 52905.148 24/10/14,22:29:48,16,09,1, 11.9,1,1, 7.370, 10182.608, 473.428, 52905.146 24/10/14,22:29:48,17,09,1, 11.9,1,1, 7.370, 10182.569, 473.429, 52905.210 24/10/14,22:29:48,18,09,1, 11.9,1,1, 7.370, 10182.563, 473.442, 52905.244 24/10/14,22:29:48,19,09,1, 11.9,1,1, 7.370, 10182.532, 473.427, 52905.219 24/10/14,22:29:49,00,09,1, 11.9,1,1, 7.372, 10182.526, 473.427, 52905.219 24/10/14,22:29:49,01,09,1, 11.9,1,1, 7.372, 10182.503, 473.406, 52905.262 24/10/14,22:29:49,02,09,1, 11.9,1,1, 7.372, 10182.447, 473.406, 52905.245 24/10/14,22:29:49,03,09,1, 11.9,1,1, 7.372, 10182.432, 473.379, 52905.308 24/10/14,22:29:49,04,09,1, 11.9,1,1, 7.372, 10182.402, 473.425, 52905.321 24/10/14,22:29:49,05,09,1, 11.9,1,1, 7.372, 10182.392, 473.397, 52905.369 24/10/14,22:29:49,06,09,1, 11.9,1,1, 7.372, 10182.376, 473.405, 52905.416 24/10/14,22:29:49,07,09,1, 11.9,1,1, 7.372, 10182.332, 473.393, 52905.354 24/10/14,22:29:49,08,09,1, 11.9,1,1, 7.372, 10182.303, 473.379, 52905.395 24/10/14,22:29:49,09,09,1, 11.9,1,1, 7.372, 10182.287, 473.397, 52905.431 24/10/14,22:29:49,10,09,1, 11.9,1,1, 7.372, 10182.286, 473.384, 52905.421 24/10/14,22:29:49,11,09,1, 11.9,1,1, 7.372, 10182.261, 473.374, 52905.515 24/10/14,22:29:49,12,09,1, 11.9,1,1, 7.372, 10182.232, 473.367, 52905.482 24/10/14,22:29:49,13,09,1, 11.9,1,1, 7.372, 10182.197, 473.376, 52905.466 24/10/14,22:29:49,14,09,1, 11.9,1,1, 7.372, 10182.186, 473.364, 52905.469 24/10/14,22:29:49,15,09,1, 11.9,1,1, 7.372, 10182.149, 473.387, 52905.516 24/10/14,22:29:49,16,09,1, 11.9,1,1, 7.372, 10182.144, 473.387, 52905.579 24/10/14,22:29:49,17,09,1, 11.9,1,1, 7.372, 10182.105, 473.388, 52905.585 24/10/14,22:29:49,18,09,1, 11.9,1,1, 7.372, 10182.084, 473.392, 52905.610 24/10/14,22:29:49,19,09,1, 11.9,1,1, 7.372, 10182.078, 473.379, 52905.550 24/10/14,22:29:50,00,10,1, 11.9,1,1, 7.372, 10182.076, 473.379, 52905.550 24/10/14,22:29:50,01,10,1, 11.9,1,1, 7.372, 10182.038, 473.402, 52905.612 24/10/14,22:29:50,02,10,1, 11.9,1,1, 7.372, 10182.005, 473.360, 52905.612 24/10/14,22:29:50,03,10,1, 11.9,1,1, 7.372, 10181.981, 473.360, 52905.672 24/10/14,22:29:50,04,10,1, 11.9,1,1, 7.372, 10181.989, 473.365, 52905.665 24/10/14,22:29:50,05,10,1, 11.9,1,1, 7.372, 10181.933, 473.358, 52905.671 24/10/14,22:29:50,06,10,1, 11.9,1,1, 7.372, 10181.924, 473.350, 52905.685 24/10/14,22:29:50,07,10,1, 11.9,1,1, 7.372, 10181.923, 473.339, 52905.625 24/10/14,22:29:50,08,10,1, 11.9,1,1, 7.372, 10181.862, 473.359, 52905.737 24/10/14,22:29:50,09,10,1, 11.9,1,1, 7.372, 10181.875, 473.336, 52905.671 24/10/14,22:29:50,10,10,1, 11.9,1,1, 7.372, 10181.858, 473.336, 52905.765 24/10/14,22:29:50,11,10,1, 11.9,1,1, 7.372, 10181.832, 473.328, 52905.795 24/10/14,22:29:50,12,10,1, 11.9,1,1, 7.372, 10181.806, 473.316, 52905.779 24/10/14,22:29:50,13,10,1, 11.9,1,1, 7.372, 10181.808, 473.346, 52905.823 24/10/14,22:29:50,14,10,1, 11.9,1,1, 7.372, 10181.774, 473.325, 52905.840 24/10/14,22:29:50,15,10,1, 11.9,1,1, 7.372, 10181.745, 473.305, 52905.871 24/10/14,22:29:50,16,10,1, 11.9,1,1, 7.372, 10181.748, 473.307, 52905.881 24/10/14,22:29:50,17,10,1, 11.9,1,1, 7.372, 10181.704, 473.286, 52905.790 24/10/14,22:29:50,18,10,1, 11.9,1,1, 7.372, 10181.699, 473.295, 52905.804 24/10/14,22:29:50,19,10,1, 11.9,1,1, 7.372, 10181.686, 473.281, 52905.869 24/10/14,22:29:51,00,10,1, 11.9,1,1, 7.370, 10181.683, 473.281, 52905.869 24/10/14,22:29:51,01,10,1, 11.9,1,1, 7.370, 10181.635, 473.269, 52905.923 24/10/14,22:29:51,02,10,1, 11.9,1,1, 7.370, 10181.636, 473.274, 52905.983 24/10/14,22:29:51,03,10,1, 11.9,1,1, 7.370, 10181.587, 473.245, 52905.966 24/10/14,22:29:51,04,10,1, 11.9,1,1, 7.370, 10181.603, 473.243, 52905.990 24/10/14,22:29:51,05,10,1, 11.9,1,1, 7.370, 10181.570, 473.238, 52906.051 24/10/14,22:29:51,06,10,1, 11.9,1,1, 7.370, 10181.568, 473.224, 52906.007 24/10/14,22:29:51,07,10,1, 11.9,1,1, 7.370, 10181.526, 473.226, 52906.022 24/10/14,22:29:51,08,10,1, 11.9,1,1, 7.370, 10181.533, 473.204, 52906.027 24/10/14,22:29:51,09,10,1, 11.9,1,1, 7.370, 10181.489, 473.206, 52906.063 24/10/14,22:29:51,10,10,1, 11.9,1,1, 7.370, 10181.482, 473.185, 52906.049 24/10/14,22:29:51,11,10,1, 11.9,1,1, 7.370, 10181.491, 473.181, 52906.087 24/10/14,22:29:51,12,10,1, 11.9,1,1, 7.370, 10181.451, 473.134, 52906.069 24/10/14,22:29:51,13,10,1, 11.9,1,1, 7.370, 10181.437, 473.152, 52906.088 24/10/14,22:29:51,14,10,1, 11.9,1,1, 7.370, 10181.421, 473.122, 52906.082 24/10/14,22:29:51,15,10,1, 11.9,1,1, 7.370, 10181.393, 473.123, 52906.163 24/10/14,22:29:51,16,10,1, 11.9,1,1, 7.370, 10181.379, 473.092, 52906.117 24/10/14,22:29:51,17,10,1, 11.9,1,1, 7.370, 10181.390, 473.096, 52906.174 24/10/14,22:29:51,18,10,1, 11.9,1,1, 7.370, 10181.366, 473.059, 52906.187 24/10/14,22:29:51,19,10,1, 11.9,1,1, 7.370, 10181.354, 473.064, 52906.195 24/10/14,22:29:52,00,10,1, 11.9,1,1, 7.368, 10181.350, 473.064, 52906.195 24/10/14,22:29:52,01,10,1, 11.9,1,1, 7.368, 10181.316, 473.021, 52906.232 24/10/14,22:29:52,02,10,1, 11.9,1,1, 7.368, 10181.318, 473.000, 52906.188 24/10/14,22:29:52,03,10,1, 11.9,1,1, 7.368, 10181.293, 472.992, 52906.216 24/10/14,22:29:52,04,10,1, 11.9,1,1, 7.368, 10181.266, 472.999, 52906.246 24/10/14,22:29:52,05,10,1, 11.9,1,1, 7.368, 10181.268, 472.977, 52906.274 24/10/14,22:29:52,06,10,1, 11.9,1,1, 7.368, 10181.248, 472.951, 52906.300 24/10/14,22:29:52,07,10,1, 11.9,1,1, 7.368, 10181.237, 472.926, 52906.290 24/10/14,22:29:52,08,10,1, 11.9,1,1, 7.368, 10181.213, 472.923, 52906.297 24/10/14,22:29:52,09,10,1, 11.9,1,1, 7.368, 10181.203, 472.895, 52906.384 24/10/14,22:29:52,10,10,1, 11.9,1,1, 7.368, 10181.213, 472.860, 52906.385 24/10/14,22:29:52,11,10,1, 11.9,1,1, 7.368, 10181.179, 472.856, 52906.392 24/10/14,22:29:52,12,10,1, 11.9,1,1, 7.368, 10181.141, 472.821, 52906.355 24/10/14,22:29:52,13,10,1, 11.9,1,1, 7.368, 10181.139, 472.811, 52906.385 24/10/14,22:29:52,14,10,1, 11.9,1,1, 7.368, 10181.122, 472.791, 52906.414 24/10/14,22:29:52,15,10,1, 11.9,1,1, 7.368, 10181.118, 472.782, 52906.435 24/10/14,22:29:52,16,10,1, 11.9,1,1, 7.368, 10181.109, 472.773, 52906.444 24/10/14,22:29:52,17,10,1, 11.9,1,1, 7.368, 10181.073, 472.711, 52906.397 24/10/14,22:29:52,18,10,1, 11.9,1,1, 7.368, 10181.059, 472.701, 52906.428 24/10/14,22:29:52,19,10,1, 11.9,1,1, 7.368, 10181.067, 472.708, 52906.439 24/10/14,22:29:53,00,10,1, 11.9,1,1, 7.366, 10181.066, 472.708, 52906.439 24/10/14,22:29:53,01,10,1, 11.9,1,1, 7.366, 10181.010, 472.632, 52906.462 24/10/14,22:29:53,02,10,1, 11.9,1,1, 7.366, 10180.997, 472.633, 52906.452 24/10/14,22:29:53,03,10,1, 11.9,1,1, 7.366, 10181.004, 472.623, 52906.483 24/10/14,22:29:53,04,10,1, 11.9,1,1, 7.366, 10180.954, 472.576, 52906.497 24/10/14,22:29:53,05,10,1, 11.9,1,1, 7.366, 10180.938, 472.551, 52906.555 24/10/14,22:29:53,06,10,1, 11.9,1,1, 7.366, 10180.931, 472.549, 52906.530 24/10/14,22:29:53,07,10,1, 11.9,1,1, 7.366, 10180.914, 472.486, 52906.492 24/10/14,22:29:53,08,10,1, 11.9,1,1, 7.366, 10180.878, 472.503, 52906.497 24/10/14,22:29:53,09,10,1, 11.9,1,1, 7.366, 10180.871, 472.455, 52906.571 24/10/14,22:29:53,10,10,1, 11.9,1,1, 7.366, 10180.855, 472.444, 52906.574 24/10/14,22:29:53,11,10,1, 11.9,1,1, 7.366, 10180.862, 472.418, 52906.531 24/10/14,22:29:53,12,10,1, 11.9,1,1, 7.366, 10180.841, 472.406, 52906.507 24/10/14,22:29:53,13,10,1, 11.9,1,1, 7.366, 10180.818, 472.372, 52906.621 24/10/14,22:29:53,14,10,1, 11.9,1,1, 7.366, 10180.794, 472.359, 52906.627 24/10/14,22:29:53,15,10,1, 11.9,1,1, 7.366, 10180.772, 472.334, 52906.582 24/10/14,22:29:53,16,10,1, 11.9,1,1, 7.366, 10180.774, 472.331, 52906.583 24/10/14,22:29:53,17,10,1, 11.9,1,1, 7.366, 10180.770, 472.271, 52906.583 24/10/14,22:29:53,18,10,1, 11.9,1,1, 7.366, 10180.738, 472.260, 52906.536 24/10/14,22:29:53,19,10,1, 11.9,1,1, 7.366, 10180.721, 472.226, 52906.628 24/10/14,22:29:54,00,10,1, 11.9,1,1, 7.370, 10180.715, 472.226, 52906.628 24/10/14,22:29:54,01,10,1, 11.9,1,1, 7.370, 10180.681, 472.170, 52906.631 24/10/14,22:29:54,02,10,1, 11.9,1,1, 7.370, 10180.680, 472.161, 52906.646 24/10/14,22:29:54,03,10,1, 11.9,1,1, 7.370, 10180.663, 472.146, 52906.585 24/10/14,22:29:54,04,10,1, 11.9,1,1, 7.370, 10180.645, 472.100, 52906.583 24/10/14,22:29:54,05,10,1, 11.9,1,1, 7.370, 10180.619, 472.069, 52906.640 24/10/14,22:29:54,06,10,1, 11.9,1,1, 7.370, 10180.599, 472.075, 52906.681 24/10/14,22:29:54,07,10,1, 11.9,1,1, 7.370, 10180.573, 472.020, 52906.627 24/10/14,22:29:54,08,10,1, 11.9,1,1, 7.370, 10180.582, 472.021, 52906.710 24/10/14,22:29:54,09,10,1, 11.9,1,1, 7.370, 10180.553, 472.019, 52906.713 24/10/14,22:29:54,10,10,1, 11.9,1,1, 7.370, 10180.528, 471.965, 52906.682 24/10/14,22:29:54,11,10,1, 11.9,1,1, 7.370, 10180.515, 471.955, 52906.696 24/10/14,22:29:54,12,10,1, 11.9,1,1, 7.370, 10180.469, 471.903, 52906.705 24/10/14,22:29:54,13,10,1, 11.9,1,1, 7.370, 10180.460, 471.893, 52906.718 24/10/14,22:29:54,14,10,1, 11.9,1,1, 7.370, 10180.469, 471.872, 52906.708 24/10/14,22:29:54,15,10,1, 11.9,1,1, 7.370, 10180.429, 471.845, 52906.738 24/10/14,22:29:54,16,10,1, 11.9,1,1, 7.370, 10180.433, 471.828, 52906.718 24/10/14,22:29:54,17,10,1, 11.9,1,1, 7.370, 10180.378, 471.824, 52906.743 24/10/14,22:29:54,18,10,1, 11.9,1,1, 7.370, 10180.369, 471.799, 52906.807 24/10/14,22:29:54,19,10,1, 11.9,1,1, 7.370, 10180.349, 471.782, 52906.823 24/10/14,22:29:55,00,10,1, 12.0,1,1, 7.369, 10180.348, 471.782, 52906.823 24/10/14,22:29:55,01,10,1, 12.0,1,1, 7.369, 10180.351, 471.736, 52906.751 24/10/14,22:29:55,02,10,1, 12.0,1,1, 7.369, 10180.306, 471.704, 52906.758 24/10/14,22:29:55,03,10,1, 12.0,1,1, 7.369, 10180.297, 471.658, 52906.775 24/10/14,22:29:55,04,10,1, 12.0,1,1, 7.369, 10180.250, 471.652, 52906.816 24/10/14,22:29:55,05,10,1, 12.0,1,1, 7.369, 10180.246, 471.607, 52906.815 24/10/14,22:29:55,06,10,1, 12.0,1,1, 7.369, 10180.224, 471.609, 52906.836 24/10/14,22:29:55,07,10,1, 12.0,1,1, 7.369, 10180.227, 471.581, 52906.867 24/10/14,22:29:55,08,10,1, 12.0,1,1, 7.369, 10180.194, 471.547, 52906.842 24/10/14,22:29:55,09,10,1, 12.0,1,1, 7.369, 10180.177, 471.536, 52906.877 24/10/14,22:29:55,10,10,1, 12.0,1,1, 7.369, 10180.182, 471.497, 52906.835 24/10/14,22:29:55,11,10,1, 12.0,1,1, 7.369, 10180.140, 471.490, 52906.936 24/10/14,22:29:55,12,10,1, 12.0,1,1, 7.369, 10180.150, 471.458, 52906.860 24/10/14,22:29:55,13,10,1, 12.0,1,1, 7.369, 10180.110, 471.440, 52906.892 24/10/14,22:29:55,14,10,1, 12.0,1,1, 7.369, 10180.109, 471.433, 52906.965 24/10/14,22:29:55,15,10,1, 12.0,1,1, 7.369, 10180.083, 471.387, 52906.933 24/10/14,22:29:55,16,10,1, 12.0,1,1, 7.369, 10180.063, 471.385, 52907.025 24/10/14,22:29:55,17,10,1, 12.0,1,1, 7.369, 10180.068, 471.342, 52906.985 24/10/14,22:29:55,18,10,1, 12.0,1,1, 7.369, 10180.030, 471.306, 52907.020 24/10/14,22:29:55,19,10,1, 12.0,1,1, 7.369, 10179.999, 471.300, 52906.950 24/10/14,22:29:56,00,10,1, 11.8,1,1, 7.360, 10179.998, 471.300, 52906.950 24/10/14,22:29:56,01,10,1, 11.8,1,1, 7.360, 10179.970, 471.240, 52907.036 24/10/14,22:29:56,02,10,1, 11.8,1,1, 7.360, 10179.961, 471.211, 52907.021 24/10/14,22:29:56,03,10,1, 11.8,1,1, 7.360, 10179.940, 471.200, 52907.062 24/10/14,22:29:56,04,10,1, 11.8,1,1, 7.360, 10179.928, 471.222, 52907.057 24/10/14,22:29:56,05,10,1, 11.8,1,1, 7.360, 10179.917, 471.175, 52907.025 24/10/14,22:29:56,06,10,1, 11.8,1,1, 7.360, 10179.918, 471.161, 52907.023 24/10/14,22:29:56,07,10,1, 11.8,1,1, 7.360, 10179.880, 471.149, 52907.050 24/10/14,22:29:56,08,10,1, 11.8,1,1, 7.360, 10179.855, 471.109, 52907.067 24/10/14,22:29:56,09,10,1, 11.8,1,1, 7.360, 10179.839, 471.085, 52907.057 24/10/14,22:29:56,10,10,1, 11.8,1,1, 7.360, 10179.825, 471.083, 52907.094 24/10/14,22:29:56,11,10,1, 11.8,1,1, 7.360, 10179.813, 471.050, 52907.129 24/10/14,22:29:56,12,10,1, 11.8,1,1, 7.360, 10179.808, 471.011, 52907.103 24/10/14,22:29:56,13,10,1, 11.8,1,1, 7.360, 10179.815, 471.015, 52907.123 24/10/14,22:29:56,14,10,1, 11.8,1,1, 7.360, 10179.777, 470.985, 52907.209 24/10/14,22:29:56,15,10,1, 11.8,1,1, 7.360, 10179.745, 470.931, 52907.074 24/10/14,22:29:56,16,10,1, 11.8,1,1, 7.360, 10179.763, 470.923, 52907.141 24/10/14,22:29:56,17,10,1, 11.8,1,1, 7.360, 10179.739, 470.905, 52907.186 24/10/14,22:29:56,18,10,1, 11.8,1,1, 7.360, 10179.728, 470.888, 52907.168 24/10/14,22:29:56,19,10,1, 11.8,1,1, 7.360, 10179.724, 470.845, 52907.133 24/10/14,22:29:57,00,10,1, 11.9,1,1, 7.363, 10179.722, 470.845, 52907.133 24/10/14,22:29:57,01,10,1, 11.9,1,1, 7.363, 10179.697, 470.792, 52907.131 24/10/14,22:29:57,02,10,1, 11.9,1,1, 7.363, 10179.704, 470.846, 52907.345 24/10/14,22:29:57,03,10,1, 11.9,1,1, 7.363, 10179.679, 470.814, 52907.349 24/10/14,22:29:57,04,10,1, 11.9,1,1, 7.363, 10179.652, 470.802, 52907.430 24/10/14,22:29:57,05,10,1, 11.9,1,1, 7.363, 10179.646, 470.770, 52907.465 24/10/14,22:29:57,06,10,1, 11.9,1,1, 7.363, 10179.640, 470.748, 52907.371 24/10/14,22:29:57,07,10,1, 11.9,1,1, 7.363, 10179.652, 470.737, 52907.438 24/10/14,22:29:57,08,10,1, 11.9,1,1, 7.363, 10179.652, 470.706, 52907.353 24/10/14,22:29:57,09,10,1, 11.9,1,1, 7.363, 10179.627, 470.652, 52907.347 24/10/14,22:29:57,10,10,1, 11.9,1,1, 7.363, 10179.602, 470.679, 52907.437 24/10/14,22:29:57,11,10,1, 11.9,1,1, 7.363, 10179.604, 470.638, 52907.494 24/10/14,22:29:57,12,10,1, 11.9,1,1, 7.363, 10179.577, 470.603, 52907.469 24/10/14,22:29:57,13,10,1, 11.9,1,1, 7.363, 10179.594, 470.605, 52907.492 24/10/14,22:29:57,14,10,1, 11.9,1,1, 7.363, 10179.567, 470.561, 52907.459 24/10/14,22:29:57,15,10,1, 11.9,1,1, 7.363, 10179.588, 470.543, 52907.499 24/10/14,22:29:57,16,10,1, 11.9,1,1, 7.363, 10179.544, 470.537, 52907.492 24/10/14,22:29:57,17,10,1, 11.9,1,1, 7.363, 10179.543, 470.508, 52907.495 24/10/14,22:29:57,18,10,1, 11.9,1,1, 7.363, 10179.552, 470.473, 52907.419 24/10/14,22:29:57,19,10,1, 11.9,1,1, 7.363, 10179.530, 470.456, 52907.553 24/10/14,22:29:58,00,10,1, 11.8,1,1, 7.372, 10179.522, 470.456, 52907.553 24/10/14,22:29:58,01,10,1, 11.8,1,1, 7.372, 10179.514, 470.409, 52907.430 24/10/14,22:29:58,02,10,1, 11.8,1,1, 7.372, 10179.498, 470.384, 52907.411 24/10/14,22:29:58,03,10,1, 11.8,1,1, 7.372, 10179.524, 470.370, 52907.511 24/10/14,22:29:58,04,10,1, 11.8,1,1, 7.372, 10179.508, 470.343, 52907.508 24/10/14,22:29:58,05,10,1, 11.8,1,1, 7.372, 10179.481, 470.314, 52907.521 24/10/14,22:29:58,06,10,1, 11.8,1,1, 7.372, 10179.499, 470.303, 52907.512 24/10/14,22:29:58,07,10,1, 11.8,1,1, 7.372, 10179.484, 470.272, 52907.560 24/10/14,22:29:58,08,10,1, 11.8,1,1, 7.372, 10179.487, 470.237, 52907.573 24/10/14,22:29:58,09,10,1, 11.8,1,1, 7.372, 10179.467, 470.239, 52907.697 24/10/14,22:29:58,10,10,1, 11.8,1,1, 7.372, 10179.470, 470.196, 52907.501 24/10/14,22:29:58,11,10,1, 11.8,1,1, 7.372, 10179.447, 470.181, 52907.710 24/10/14,22:29:58,12,10,1, 11.8,1,1, 7.372, 10179.416, 470.142, 52907.493 24/10/14,22:29:58,13,10,1, 11.8,1,1, 7.372, 10179.461, 470.112, 52907.597 24/10/14,22:29:58,14,10,1, 11.8,1,1, 7.372, 10179.441, 470.117, 52907.542 24/10/14,22:29:58,15,10,1, 11.8,1,1, 7.372, 10179.447, 470.080, 52907.610 24/10/14,22:29:58,16,10,1, 11.8,1,1, 7.372, 10179.464, 470.053, 52907.575 24/10/14,22:29:58,17,10,1, 11.8,1,1, 7.372, 10179.422, 470.032, 52907.586 24/10/14,22:29:58,18,10,1, 11.8,1,1, 7.372, 10179.414, 469.999, 52907.638 24/10/14,22:29:58,19,10,1, 11.8,1,1, 7.372, 10179.414, 469.987, 52907.589 24/10/14,22:29:59,00,10,1, 12.0,1,1, 7.361, 10179.414, 469.987, 52907.589 24/10/14,22:29:59,01,10,1, 12.0,1,1, 7.361, 10179.397, 469.955, 52907.620 24/10/14,22:29:59,02,10,1, 12.0,1,1, 7.361, 10179.379, 469.921, 52907.680 24/10/14,22:29:59,03,10,1, 12.0,1,1, 7.361, 10179.387, 469.882, 52907.647 24/10/14,22:29:59,04,10,1, 12.0,1,1, 7.361, 10179.376, 469.883, 52907.605 24/10/14,22:29:59,05,10,1, 12.0,1,1, 7.361, 10179.378, 469.837, 52907.697 24/10/14,22:29:59,06,10,1, 12.0,1,1, 7.361, 10179.375, 469.803, 52907.679 24/10/14,22:29:59,07,10,1, 12.0,1,1, 7.361, 10179.337, 469.795, 52907.711 24/10/14,22:29:59,08,10,1, 12.0,1,1, 7.361, 10179.363, 469.760, 52907.607 24/10/14,22:29:59,09,10,1, 12.0,1,1, 7.361, 10179.357, 469.731, 52907.624 24/10/14,22:29:59,10,10,1, 12.0,1,1, 7.361, 10179.345, 469.709, 52907.708 24/10/14,22:29:59,11,10,1, 12.0,1,1, 7.361, 10179.361, 469.700, 52907.713 24/10/14,22:29:59,12,10,1, 12.0,1,1, 7.361, 10179.344, 469.681, 52907.764 24/10/14,22:29:59,13,10,1, 12.0,1,1, 7.361, 10179.326, 469.626, 52907.679 24/10/14,22:29:59,14,10,1, 12.0,1,1, 7.361, 10179.334, 469.598, 52907.721 24/10/14,22:29:59,15,10,1, 12.0,1,1, 7.361, 10179.344, 469.604, 52907.706 24/10/14,22:29:59,16,10,1, 12.0,1,1, 7.361, 10179.314, 469.563, 52907.716 24/10/14,22:29:59,17,10,1, 12.0,1,1, 7.361, 10179.331, 469.528, 52907.682 24/10/14,22:29:59,18,10,1, 12.0,1,1, 7.361, 10179.282, 469.505, 52907.686 24/10/14,22:29:59,19,10,1, 12.0,1,1, 7.361, 10179.299, 469.485, 52907.745 24/10/14,22:30:00,00,10,1, 11.9,1,1, 7.359, 10179.297, 469.485, 52907.745 24/10/14,22:30:00,01,10,1, 11.9,1,1, 7.359, 10179.296, 469.413, 52907.774 24/10/14,22:30:00,02,10,1, 11.9,1,1, 7.359, 10179.272, 469.369, 52907.556 24/10/14,22:30:00,03,10,1, 11.9,1,1, 7.359, 10179.269, 469.326, 52907.588 24/10/14,22:30:00,04,10,1, 11.9,1,1, 7.359, 10179.279, 469.298, 52907.619 24/10/14,22:30:00,05,10,1, 11.9,1,1, 7.359, 10179.257, 469.268, 52907.563 24/10/14,22:30:00,06,10,1, 11.9,1,1, 7.359, 10179.247, 469.254, 52907.610 24/10/14,22:30:00,07,10,1, 11.9,1,1, 7.359, 10179.240, 469.236, 52907.590 24/10/14,22:30:00,08,10,1, 11.9,1,1, 7.359, 10179.230, 469.189, 52907.631 24/10/14,22:30:00,09,10,1, 11.9,1,1, 7.359, 10179.269, 469.141, 52907.589 24/10/14,22:30:00,10,10,1, 11.9,1,1, 7.359, 10179.213, 469.133, 52907.537 24/10/14,22:30:00,11,10,1, 11.9,1,1, 7.359, 10179.226, 469.101, 52907.609 24/10/14,22:30:00,12,10,1, 11.9,1,1, 7.359, 10179.233, 469.089, 52907.590 24/10/14,22:30:00,13,10,1, 11.9,1,1, 7.359, 10179.231, 469.055, 52907.646 24/10/14,22:30:00,14,10,1, 11.9,1,1, 7.359, 10179.223, 469.036, 52907.592 24/10/14,22:30:00,15,10,1, 11.9,1,1, 7.359, 10179.216, 469.000, 52907.578 24/10/14,22:30:00,16,10,1, 11.9,1,1, 7.359, 10179.219, 468.991, 52907.629 24/10/14,22:30:00,17,10,1, 11.9,1,1, 7.359, 10179.192, 468.964, 52907.667 24/10/14,22:30:00,18,10,1, 11.9,1,1, 7.359, 10179.198, 468.918, 52907.674 24/10/14,22:30:00,19,10,1, 11.9,1,1, 7.359, 10179.200, 468.922, 52907.611 24/10/14,22:30:01,00,09,1, 12.0,1,1, 7.367, 10179.197, 468.922, 52907.611 24/10/14,22:30:01,01,09,1, 12.0,1,1, 7.367, 10179.191, 468.853, 52907.641 24/10/14,22:30:01,02,09,1, 12.0,1,1, 7.367, 10179.171, 468.838, 52907.656 24/10/14,22:30:01,03,09,1, 12.0,1,1, 7.367, 10179.170, 468.794, 52907.621 24/10/14,22:30:01,04,09,1, 12.0,1,1, 7.367, 10179.159, 468.763, 52907.611 24/10/14,22:30:01,05,09,1, 12.0,1,1, 7.367, 10179.156, 468.756, 52907.661 24/10/14,22:30:01,06,09,1, 12.0,1,1, 7.367, 10179.154, 468.722, 52907.627 24/10/14,22:30:01,07,09,1, 12.0,1,1, 7.367, 10179.113, 468.688, 52907.710 24/10/14,22:30:01,08,09,1, 12.0,1,1, 7.367, 10179.095, 468.686, 52907.719 24/10/14,22:30:01,09,09,1, 12.0,1,1, 7.367, 10179.145, 468.637, 52907.692 24/10/14,22:30:01,10,09,1, 12.0,1,1, 7.367, 10179.095, 468.630, 52907.757 24/10/14,22:30:01,11,09,1, 12.0,1,1, 7.367, 10179.131, 468.598, 52907.708 24/10/14,22:30:01,12,09,1, 12.0,1,1, 7.367, 10179.098, 468.570, 52907.691 24/10/14,22:30:01,13,09,1, 12.0,1,1, 7.367, 10179.087, 468.526, 52907.662 24/10/14,22:30:01,14,09,1, 12.0,1,1, 7.367, 10179.096, 468.516, 52907.701 24/10/14,22:30:01,15,09,1, 12.0,1,1, 7.367, 10179.088, 468.496, 52907.755 24/10/14,22:30:01,16,09,1, 12.0,1,1, 7.367, 10179.066, 468.474, 52907.704 24/10/14,22:30:01,17,09,1, 12.0,1,1, 7.367, 10179.078, 468.467, 52907.752 24/10/14,22:30:01,18,09,1, 12.0,1,1, 7.367, 10179.039, 468.436, 52907.696 24/10/14,22:30:01,19,09,1, 12.0,1,1, 7.367, 10179.059, 468.403, 52907.695 24/10/14,22:30:02,00,10,1, 11.9,1,1, 7.358, 10179.055, 468.403, 52907.695 24/10/14,22:30:02,01,10,1, 11.9,1,1, 7.358, 10179.019, 468.350, 52907.723 24/10/14,22:30:02,02,10,1, 11.9,1,1, 7.358, 10179.012, 468.323, 52907.674 24/10/14,22:30:02,03,10,1, 11.9,1,1, 7.358, 10179.007, 468.294, 52907.765 24/10/14,22:30:02,04,10,1, 11.9,1,1, 7.358, 10179.014, 468.323, 52907.763 24/10/14,22:30:02,05,10,1, 11.9,1,1, 7.358, 10178.978, 468.268, 52907.689 24/10/14,22:30:02,06,10,1, 11.9,1,1, 7.358, 10178.995, 468.257, 52907.809 24/10/14,22:30:02,07,10,1, 11.9,1,1, 7.358, 10178.991, 468.230, 52907.721 24/10/14,22:30:02,08,10,1, 11.9,1,1, 7.358, 10178.958, 468.173, 52907.736 24/10/14,22:30:02,09,10,1, 11.9,1,1, 7.358, 10178.962, 468.159, 52907.737 24/10/14,22:30:02,10,10,1, 11.9,1,1, 7.358, 10178.946, 468.154, 52907.731 24/10/14,22:30:02,11,10,1, 11.9,1,1, 7.358, 10178.963, 468.104, 52907.784 24/10/14,22:30:02,12,10,1, 11.9,1,1, 7.358, 10178.941, 468.098, 52907.703 24/10/14,22:30:02,13,10,1, 11.9,1,1, 7.358, 10178.938, 468.078, 52907.520 24/10/14,22:30:02,14,10,1, 11.9,1,1, 7.358, 10178.906, 468.073, 52907.765 24/10/14,22:30:02,15,10,1, 11.9,1,1, 7.358, 10178.930, 468.046, 52907.827 24/10/14,22:30:02,16,10,1, 11.9,1,1, 7.358, 10178.894, 468.020, 52907.801 24/10/14,22:30:02,17,10,1, 11.9,1,1, 7.358, 10178.901, 467.999, 52907.797 24/10/14,22:30:02,18,10,1, 11.9,1,1, 7.358, 10178.933, 467.970, 52907.749 24/10/14,22:30:02,19,10,1, 11.9,1,1, 7.358, 10178.918, 467.962, 52907.824 24/10/14,22:30:03,00,09,1, 11.9,1,1, 7.368, 10178.913, 467.962, 52907.824 24/10/14,22:30:03,01,09,1, 11.9,1,1, 7.368, 10178.904, 467.927, 52907.812 24/10/14,22:30:03,02,09,1, 11.9,1,1, 7.368, 10178.907, 467.908, 52907.824 24/10/14,22:30:03,03,09,1, 11.9,1,1, 7.368, 10178.877, 467.865, 52907.843 24/10/14,22:30:03,04,09,1, 11.9,1,1, 7.368, 10178.885, 467.880, 52907.853 24/10/14,22:30:03,05,09,1, 11.9,1,1, 7.368, 10178.871, 467.862, 52907.798 24/10/14,22:30:03,06,09,1, 11.9,1,1, 7.368, 10178.860, 467.835, 52907.867 24/10/14,22:30:03,07,09,1, 11.9,1,1, 7.368, 10178.873, 467.828, 52907.800 24/10/14,22:30:03,08,09,1, 11.9,1,1, 7.368, 10178.859, 467.805, 52907.820 24/10/14,22:30:03,09,09,1, 11.9,1,1, 7.368, 10178.850, 467.783, 52907.929 24/10/14,22:30:03,10,09,1, 11.9,1,1, 7.368, 10178.864, 467.767, 52907.846 24/10/14,22:30:03,11,09,1, 11.9,1,1, 7.368, 10178.857, 467.747, 52907.900 24/10/14,22:30:03,12,09,1, 11.9,1,1, 7.368, 10178.867, 467.715, 52907.884 24/10/14,22:30:03,13,09,1, 11.9,1,1, 7.368, 10178.872, 467.679, 52907.892 24/10/14,22:30:03,14,09,1, 11.9,1,1, 7.368, 10178.857, 467.682, 52907.849 24/10/14,22:30:03,15,09,1, 11.9,1,1, 7.368, 10178.849, 467.670, 52907.876 24/10/14,22:30:03,16,09,1, 11.9,1,1, 7.368, 10178.850, 467.662, 52907.933 24/10/14,22:30:03,17,09,1, 11.9,1,1, 7.368, 10178.834, 467.658, 52907.930 24/10/14,22:30:03,18,09,1, 11.9,1,1, 7.368, 10178.863, 467.634, 52907.867 24/10/14,22:30:03,19,09,1, 11.9,1,1, 7.368, 10178.844, 467.594, 52907.710 24/10/14,22:30:04,00,10,1, 11.8,1,1, 7.370, 10178.838, 467.594, 52907.710 24/10/14,22:30:04,01,10,1, 11.8,1,1, 7.370, 10178.840, 467.578, 52907.959 24/10/14,22:30:04,02,10,1, 11.8,1,1, 7.370, 10178.841, 467.583, 52907.960 24/10/14,22:30:04,03,10,1, 11.8,1,1, 7.370, 10178.819, 467.546, 52907.962 24/10/14,22:30:04,04,10,1, 11.8,1,1, 7.370, 10178.816, 467.556, 52907.989 24/10/14,22:30:04,05,10,1, 11.8,1,1, 7.370, 10178.833, 467.564, 52908.013 24/10/14,22:30:04,06,10,1, 11.8,1,1, 7.370, 10178.830, 467.542, 52907.963 24/10/14,22:30:04,07,10,1, 11.8,1,1, 7.370, 10178.839, 467.503, 52907.930 24/10/14,22:30:04,08,10,1, 11.8,1,1, 7.370, 10178.804, 467.493, 52907.941 24/10/14,22:30:04,09,10,1, 11.8,1,1, 7.370, 10178.825, 467.501, 52907.928 24/10/14,22:30:04,10,10,1, 11.8,1,1, 7.370, 10178.829, 467.496, 52908.003 24/10/14,22:30:04,11,10,1, 11.8,1,1, 7.370, 10178.818, 467.473, 52908.064 24/10/14,22:30:04,12,10,1, 11.8,1,1, 7.370, 10178.821, 467.429, 52908.029 24/10/14,22:30:04,13,10,1, 11.8,1,1, 7.370, 10178.842, 467.466, 52908.009 24/10/14,22:30:04,14,10,1, 11.8,1,1, 7.370, 10178.825, 467.462, 52907.976 24/10/14,22:30:04,15,10,1, 11.8,1,1, 7.370, 10178.818, 467.455, 52908.026 24/10/14,22:30:04,16,10,1, 11.8,1,1, 7.370, 10178.844, 467.415, 52907.975 24/10/14,22:30:04,17,10,1, 11.8,1,1, 7.370, 10178.825, 467.455, 52908.083 24/10/14,22:30:04,18,10,1, 11.8,1,1, 7.370, 10178.841, 467.441, 52908.063 24/10/14,22:30:04,19,10,1, 11.8,1,1, 7.370, 10178.824, 467.413, 52908.018 24/10/14,22:30:05,00,10,1, 11.9,1,1, 7.362, 10178.821, 467.413, 52908.018 24/10/14,22:30:05,01,10,1, 11.9,1,1, 7.362, 10178.852, 467.386, 52908.087 24/10/14,22:30:05,02,10,1, 11.9,1,1, 7.362, 10178.867, 467.383, 52908.080 24/10/14,22:30:05,03,10,1, 11.9,1,1, 7.362, 10178.852, 467.388, 52908.115 24/10/14,22:30:05,04,10,1, 11.9,1,1, 7.362, 10178.858, 467.395, 52908.116 24/10/14,22:30:05,05,10,1, 11.9,1,1, 7.362, 10178.871, 467.403, 52908.091 24/10/14,22:30:05,06,10,1, 11.9,1,1, 7.362, 10178.883, 467.367, 52908.163 24/10/14,22:30:05,07,10,1, 11.9,1,1, 7.362, 10178.875, 467.366, 52908.188 24/10/14,22:30:05,08,10,1, 11.9,1,1, 7.362, 10178.874, 467.356, 52908.161 24/10/14,22:30:05,09,10,1, 11.9,1,1, 7.362, 10178.891, 467.336, 52908.143 24/10/14,22:30:05,10,10,1, 11.9,1,1, 7.362, 10178.891, 467.326, 52908.102 24/10/14,22:30:05,11,10,1, 11.9,1,1, 7.362, 10178.917, 467.315, 52908.146 24/10/14,22:30:05,12,10,1, 11.9,1,1, 7.362, 10178.901, 467.332, 52908.172 24/10/14,22:30:05,13,10,1, 11.9,1,1, 7.362, 10178.895, 467.324, 52908.191 24/10/14,22:30:05,14,10,1, 11.9,1,1, 7.362, 10178.913, 467.299, 52908.146 24/10/14,22:30:05,15,10,1, 11.9,1,1, 7.362, 10178.900, 467.313, 52908.366 24/10/14,22:30:05,16,10,1, 11.9,1,1, 7.362, 10178.934, 467.312, 52908.229 24/10/14,22:30:05,17,10,1, 11.9,1,1, 7.362, 10178.946, 467.289, 52908.118 24/10/14,22:30:05,18,10,1, 11.9,1,1, 7.362, 10178.957, 467.272, 52908.206 24/10/14,22:30:05,19,10,1, 11.9,1,1, 7.362, 10178.922, 467.280, 52908.221 24/10/14,22:30:06,00,08,1, 11.9,1,1, 7.370, 10178.921, 467.280, 52908.221 24/10/14,22:30:06,01,08,1, 11.9,1,1, 7.370, 10178.936, 467.288, 52908.269 24/10/14,22:30:06,02,08,1, 11.9,1,1, 7.370, 10178.935, 467.268, 52908.268 24/10/14,22:30:06,03,08,1, 11.9,1,1, 7.370, 10178.931, 467.268, 52908.255 24/10/14,22:30:06,04,08,1, 11.9,1,1, 7.370, 10178.931, 467.257, 52908.218 24/10/14,22:30:06,05,08,1, 11.9,1,1, 7.370, 10178.948, 467.247, 52908.232 24/10/14,22:30:06,06,08,1, 11.9,1,1, 7.370, 10178.950, 467.257, 52908.253 24/10/14,22:30:06,07,08,1, 11.9,1,1, 7.370, 10178.964, 467.220, 52908.265 24/10/14,22:30:06,08,08,1, 11.9,1,1, 7.370, 10178.939, 467.216, 52908.228 24/10/14,22:30:06,09,08,1, 11.9,1,1, 7.370, 10178.930, 467.205, 52908.314 24/10/14,22:30:06,10,08,1, 11.9,1,1, 7.370, 10178.973, 467.219, 52908.279 24/10/14,22:30:06,11,08,1, 11.9,1,1, 7.370, 10178.956, 467.219, 52908.268 24/10/14,22:30:06,12,08,1, 11.9,1,1, 7.370, 10178.971, 467.218, 52908.324 24/10/14,22:30:06,13,08,1, 11.9,1,1, 7.370, 10178.960, 467.217, 52908.346 24/10/14,22:30:06,14,08,1, 11.9,1,1, 7.370, 10178.978, 467.179, 52908.299 24/10/14,22:30:06,15,08,1, 11.9,1,1, 7.370, 10178.958, 467.189, 52908.336 24/10/14,22:30:06,16,08,1, 11.9,1,1, 7.370, 10178.982, 467.179, 52908.286 24/10/14,22:30:06,17,08,1, 11.9,1,1, 7.370, 10178.981, 467.182, 52908.289 24/10/14,22:30:06,18,08,1, 11.9,1,1, 7.370, 10178.972, 467.172, 52908.388 24/10/14,22:30:06,19,08,1, 11.9,1,1, 7.370, 10178.985, 467.173, 52908.384 24/10/14,22:30:07,00,08,1, 12.0,1,1, 7.364, 10178.980, 467.173, 52908.384 24/10/14,22:30:07,01,08,1, 12.0,1,1, 7.364, 10178.977, 467.159, 52908.334 24/10/14,22:30:07,02,08,1, 12.0,1,1, 7.364, 10178.985, 467.168, 52908.329 24/10/14,22:30:07,03,08,1, 12.0,1,1, 7.364, 10178.984, 467.171, 52908.388 24/10/14,22:30:07,04,08,1, 12.0,1,1, 7.364, 10179.005, 467.148, 52908.355 24/10/14,22:30:07,05,08,1, 12.0,1,1, 7.364, 10178.976, 467.129, 52908.212 24/10/14,22:30:07,06,08,1, 12.0,1,1, 7.364, 10179.010, 467.139, 52908.283 24/10/14,22:30:07,07,08,1, 12.0,1,1, 7.364, 10179.024, 467.169, 52908.360 24/10/14,22:30:07,08,08,1, 12.0,1,1, 7.364, 10178.990, 467.134, 52908.347 24/10/14,22:30:07,09,08,1, 12.0,1,1, 7.364, 10179.000, 467.098, 52908.406 24/10/14,22:30:07,10,08,1, 12.0,1,1, 7.364, 10178.997, 467.111, 52908.365 24/10/14,22:30:07,11,08,1, 12.0,1,1, 7.364, 10179.014, 467.116, 52908.385 24/10/14,22:30:07,12,08,1, 12.0,1,1, 7.364, 10179.019, 467.103, 52908.483 24/10/14,22:30:07,13,08,1, 12.0,1,1, 7.364, 10179.015, 467.097, 52908.458 24/10/14,22:30:07,14,08,1, 12.0,1,1, 7.364, 10179.013, 467.102, 52908.440 24/10/14,22:30:07,15,08,1, 12.0,1,1, 7.364, 10179.030, 467.084, 52908.392 24/10/14,22:30:07,16,08,1, 12.0,1,1, 7.364, 10179.022, 467.090, 52908.427 24/10/14,22:30:07,17,08,1, 12.0,1,1, 7.364, 10179.012, 467.062, 52908.393 24/10/14,22:30:07,18,08,1, 12.0,1,1, 7.364, 10179.031, 467.040, 52908.333 24/10/14,22:30:07,19,08,1, 12.0,1,1, 7.364, 10179.038, 467.052, 52908.462 24/10/14,22:30:08,00,09,1, 11.8,1,1, 7.359, 10179.030, 467.052, 52908.462 24/10/14,22:30:08,01,09,1, 11.8,1,1, 7.359, 10179.029, 467.011, 52908.484 24/10/14,22:30:08,02,09,1, 11.8,1,1, 7.359, 10179.022, 467.003, 52908.439 24/10/14,22:30:08,03,09,1, 11.8,1,1, 7.359, 10179.015, 467.001, 52908.486 24/10/14,22:30:08,04,09,1, 11.8,1,1, 7.359, 10179.026, 467.012, 52908.466 24/10/14,22:30:08,05,09,1, 11.8,1,1, 7.359, 10179.038, 467.002, 52908.473 24/10/14,22:30:08,06,09,1, 11.8,1,1, 7.359, 10179.027, 466.987, 52908.483 24/10/14,22:30:08,07,09,1, 11.8,1,1, 7.359, 10179.023, 466.974, 52908.504 24/10/14,22:30:08,08,09,1, 11.8,1,1, 7.359, 10179.015, 466.979, 52908.496 24/10/14,22:30:08,09,09,1, 11.8,1,1, 7.359, 10179.024, 466.942, 52908.446 24/10/14,22:30:08,10,09,1, 11.8,1,1, 7.359, 10179.020, 466.936, 52908.460 24/10/14,22:30:08,11,09,1, 11.8,1,1, 7.359, 10178.989, 466.926, 52908.457 24/10/14,22:30:08,12,09,1, 11.8,1,1, 7.359, 10179.016, 466.913, 52908.475 24/10/14,22:30:08,13,09,1, 11.8,1,1, 7.359, 10179.026, 466.907, 52908.401 24/10/14,22:30:08,14,09,1, 11.8,1,1, 7.359, 10179.021, 466.897, 52908.534 24/10/14,22:30:08,15,09,1, 11.8,1,1, 7.359, 10179.042, 466.898, 52908.530 24/10/14,22:30:08,16,09,1, 11.8,1,1, 7.359, 10179.014, 466.850, 52908.409 24/10/14,22:30:08,17,09,1, 11.8,1,1, 7.359, 10179.028, 466.856, 52908.502 24/10/14,22:30:08,18,09,1, 11.8,1,1, 7.359, 10179.015, 466.830, 52908.457 24/10/14,22:30:08,19,09,1, 11.8,1,1, 7.359, 10179.041, 466.821, 52908.528 24/10/14,22:30:09,00,09,1, 11.9,1,1, 7.361, 10179.038, 466.821, 52908.528 24/10/14,22:30:09,01,09,1, 11.9,1,1, 7.361, 10179.054, 466.804, 52908.544 24/10/14,22:30:09,02,09,1, 11.9,1,1, 7.361, 10179.030, 466.788, 52908.515 24/10/14,22:30:09,03,09,1, 11.9,1,1, 7.361, 10179.045, 466.778, 52908.506 24/10/14,22:30:09,04,09,1, 11.9,1,1, 7.361, 10179.021, 466.742, 52908.509 24/10/14,22:30:09,05,09,1, 11.9,1,1, 7.361, 10179.040, 466.747, 52908.488 24/10/14,22:30:09,06,09,1, 11.9,1,1, 7.361, 10179.046, 466.734, 52908.457 24/10/14,22:30:09,07,09,1, 11.9,1,1, 7.361, 10179.022, 466.710, 52908.548 24/10/14,22:30:09,08,09,1, 11.9,1,1, 7.361, 10179.040, 466.682, 52908.488 24/10/14,22:30:09,09,09,1, 11.9,1,1, 7.361, 10179.028, 466.668, 52908.491 24/10/14,22:30:09,10,09,1, 11.9,1,1, 7.361, 10179.035, 466.656, 52908.504 24/10/14,22:30:09,11,09,1, 11.9,1,1, 7.361, 10179.038, 466.629, 52908.487 24/10/14,22:30:09,12,09,1, 11.9,1,1, 7.361, 10179.025, 466.608, 52908.496 24/10/14,22:30:09,13,09,1, 11.9,1,1, 7.361, 10179.048, 466.617, 52908.573 24/10/14,22:30:09,14,09,1, 11.9,1,1, 7.361, 10179.053, 466.600, 52908.532 24/10/14,22:30:09,15,09,1, 11.9,1,1, 7.361, 10179.027, 466.597, 52908.552 24/10/14,22:30:09,16,09,1, 11.9,1,1, 7.361, 10179.012, 466.567, 52908.508 24/10/14,22:30:09,17,09,1, 11.9,1,1, 7.361, 10179.045, 466.555, 52908.514 24/10/14,22:30:09,18,09,1, 11.9,1,1, 7.361, 10179.052, 466.540, 52908.522 24/10/14,22:30:09,19,09,1, 11.9,1,1, 7.361, 10179.033, 466.519, 52908.569 24/10/14,22:30:10,00,08,1, 11.9,1,1, 7.366, 10179.030, 466.519, 52908.569 24/10/14,22:30:10,01,08,1, 11.9,1,1, 7.366, 10179.067, 466.512, 52908.564 24/10/14,22:30:10,02,08,1, 11.9,1,1, 7.366, 10179.038, 466.469, 52908.514 24/10/14,22:30:10,03,08,1, 11.9,1,1, 7.366, 10179.046, 466.484, 52908.539 24/10/14,22:30:10,04,08,1, 11.9,1,1, 7.366, 10179.042, 466.426, 52908.460 24/10/14,22:30:10,05,08,1, 11.9,1,1, 7.366, 10179.039, 466.438, 52908.516 24/10/14,22:30:10,06,08,1, 11.9,1,1, 7.366, 10179.055, 466.419, 52908.495 24/10/14,22:30:10,07,08,1, 11.9,1,1, 7.366, 10179.048, 466.392, 52908.512 24/10/14,22:30:10,08,08,1, 11.9,1,1, 7.366, 10179.059, 466.387, 52908.506 24/10/14,22:30:10,09,08,1, 11.9,1,1, 7.366, 10179.045, 466.369, 52908.499 24/10/14,22:30:10,10,08,1, 11.9,1,1, 7.366, 10179.064, 466.358, 52908.496 24/10/14,22:30:10,11,08,1, 11.9,1,1, 7.366, 10179.035, 466.360, 52908.507 24/10/14,22:30:10,12,08,1, 11.9,1,1, 7.366, 10179.053, 466.318, 52908.501 24/10/14,22:30:10,13,08,1, 11.9,1,1, 7.366, 10179.055, 466.327, 52908.517 24/10/14,22:30:10,14,08,1, 11.9,1,1, 7.366, 10179.038, 466.294, 52908.503 24/10/14,22:30:10,15,08,1, 11.9,1,1, 7.366, 10179.067, 466.291, 52908.523 24/10/14,22:30:10,16,08,1, 11.9,1,1, 7.366, 10179.047, 466.279, 52908.503 24/10/14,22:30:10,17,08,1, 11.9,1,1, 7.366, 10179.064, 466.260, 52908.492 24/10/14,22:30:10,18,08,1, 11.9,1,1, 7.366, 10179.069, 466.258, 52908.526 24/10/14,22:30:10,19,08,1, 11.9,1,1, 7.366, 10179.059, 466.223, 52908.487 24/10/14,22:30:11,00,08,1, 11.9,1,1, 7.368, 10179.055, 466.223, 52908.487 24/10/14,22:30:11,01,08,1, 11.9,1,1, 7.368, 10179.092, 466.190, 52908.509 24/10/14,22:30:11,02,08,1, 11.9,1,1, 7.368, 10179.080, 466.195, 52908.509 24/10/14,22:30:11,03,08,1, 11.9,1,1, 7.368, 10179.081, 466.195, 52908.491 24/10/14,22:30:11,04,08,1, 11.9,1,1, 7.368, 10179.088, 466.157, 52908.467 24/10/14,22:30:11,05,08,1, 11.9,1,1, 7.368, 10179.092, 466.146, 52908.425 24/10/14,22:30:11,06,08,1, 11.9,1,1, 7.368, 10179.108, 466.126, 52908.496 24/10/14,22:30:11,07,08,1, 11.9,1,1, 7.368, 10179.116, 466.148, 52908.481 24/10/14,22:30:11,08,08,1, 11.9,1,1, 7.368, 10179.089, 466.110, 52908.495 24/10/14,22:30:11,09,08,1, 11.9,1,1, 7.368, 10179.117, 466.112, 52908.475 24/10/14,22:30:11,10,08,1, 11.9,1,1, 7.368, 10179.106, 466.095, 52908.489 24/10/14,22:30:11,11,08,1, 11.9,1,1, 7.368, 10179.118, 466.085, 52908.499 24/10/14,22:30:11,12,08,1, 11.9,1,1, 7.368, 10179.129, 466.057, 52908.514 24/10/14,22:30:11,13,08,1, 11.9,1,1, 7.368, 10179.114, 466.082, 52908.453 24/10/14,22:30:11,14,08,1, 11.9,1,1, 7.368, 10179.119, 466.061, 52908.474 24/10/14,22:30:11,15,08,1, 11.9,1,1, 7.368, 10179.132, 466.029, 52908.556 24/10/14,22:30:11,16,08,1, 11.9,1,1, 7.368, 10179.133, 466.027, 52908.530 24/10/14,22:30:11,17,08,1, 11.9,1,1, 7.368, 10179.128, 466.011, 52908.495 24/10/14,22:30:11,18,08,1, 11.9,1,1, 7.368, 10179.124, 465.996, 52908.489 24/10/14,22:30:11,19,08,1, 11.9,1,1, 7.368, 10179.159, 466.001, 52908.548 24/10/14,22:30:12,00,08,1, 11.9,1,1, 7.365, 10179.155, 466.001, 52908.548 24/10/14,22:30:12,01,08,1, 11.9,1,1, 7.365, 10179.183, 465.960, 52908.559 24/10/14,22:30:12,02,08,1, 11.9,1,1, 7.365, 10179.169, 465.945, 52908.534 24/10/14,22:30:12,03,08,1, 11.9,1,1, 7.365, 10179.184, 465.947, 52908.550 24/10/14,22:30:12,04,08,1, 11.9,1,1, 7.365, 10179.162, 465.933, 52908.498 24/10/14,22:30:12,05,08,1, 11.9,1,1, 7.365, 10179.169, 465.922, 52908.522 24/10/14,22:30:12,06,08,1, 11.9,1,1, 7.365, 10179.169, 465.915, 52908.487 24/10/14,22:30:12,07,08,1, 11.9,1,1, 7.365, 10179.181, 465.935, 52908.538 24/10/14,22:30:12,08,08,1, 11.9,1,1, 7.365, 10179.186, 465.904, 52908.440 24/10/14,22:30:12,09,08,1, 11.9,1,1, 7.365, 10179.172, 465.873, 52908.413 24/10/14,22:30:12,10,08,1, 11.9,1,1, 7.365, 10179.195, 465.900, 52908.531 24/10/14,22:30:12,11,08,1, 11.9,1,1, 7.365, 10179.197, 465.861, 52908.512 24/10/14,22:30:12,12,08,1, 11.9,1,1, 7.365, 10179.208, 465.870, 52908.536 24/10/14,22:30:12,13,08,1, 11.9,1,1, 7.365, 10179.188, 465.838, 52908.527 24/10/14,22:30:12,14,08,1, 11.9,1,1, 7.365, 10179.206, 465.813, 52908.520 24/10/14,22:30:12,15,08,1, 11.9,1,1, 7.365, 10179.196, 465.795, 52908.479 24/10/14,22:30:12,16,08,1, 11.9,1,1, 7.365, 10179.228, 465.813, 52908.452 24/10/14,22:30:12,17,08,1, 11.9,1,1, 7.365, 10179.198, 465.788, 52908.440 24/10/14,22:30:12,18,08,1, 11.9,1,1, 7.365, 10179.188, 465.787, 52908.485 24/10/14,22:30:12,19,08,1, 11.9,1,1, 7.365, 10179.240, 465.775, 52908.521 24/10/14,22:30:13,00,08,1, 11.9,1,1, 7.366, 10179.238, 465.775, 52908.521 24/10/14,22:30:13,01,08,1, 11.9,1,1, 7.366, 10179.226, 465.741, 52908.475 24/10/14,22:30:13,02,08,1, 11.9,1,1, 7.366, 10179.231, 465.761, 52908.460 24/10/14,22:30:13,03,08,1, 11.9,1,1, 7.366, 10179.255, 465.735, 52908.441 24/10/14,22:30:13,04,08,1, 11.9,1,1, 7.366, 10179.255, 465.706, 52908.451 24/10/14,22:30:13,05,08,1, 11.9,1,1, 7.366, 10179.235, 465.707, 52908.459 24/10/14,22:30:13,06,08,1, 11.9,1,1, 7.366, 10179.247, 465.692, 52908.462 24/10/14,22:30:13,07,08,1, 11.9,1,1, 7.366, 10179.240, 465.709, 52908.492 24/10/14,22:30:13,08,08,1, 11.9,1,1, 7.366, 10179.248, 465.688, 52908.464 24/10/14,22:30:13,09,08,1, 11.9,1,1, 7.366, 10179.258, 465.680, 52908.487 24/10/14,22:30:13,10,08,1, 11.9,1,1, 7.366, 10179.278, 465.635, 52908.381 24/10/14,22:30:13,11,08,1, 11.9,1,1, 7.366, 10179.251, 465.636, 52908.497 24/10/14,22:30:13,12,08,1, 11.9,1,1, 7.366, 10179.263, 465.640, 52908.475 24/10/14,22:30:13,13,08,1, 11.9,1,1, 7.366, 10179.263, 465.635, 52908.511 24/10/14,22:30:13,14,08,1, 11.9,1,1, 7.366, 10179.256, 465.624, 52908.466 24/10/14,22:30:13,15,08,1, 11.9,1,1, 7.366, 10179.265, 465.610, 52908.488 24/10/14,22:30:13,16,08,1, 11.9,1,1, 7.366, 10179.282, 465.626, 52908.483 24/10/14,22:30:13,17,08,1, 11.9,1,1, 7.366, 10179.279, 465.604, 52908.478 24/10/14,22:30:13,18,08,1, 11.9,1,1, 7.366, 10179.299, 465.635, 52908.503 24/10/14,22:30:13,19,08,1, 11.9,1,1, 7.366, 10179.266, 465.600, 52908.570 24/10/14,22:30:14,00,08,1, 11.8,1,1, 7.367, 10179.263, 465.600, 52908.570 24/10/14,22:30:14,01,08,1, 11.8,1,1, 7.367, 10179.268, 465.578, 52908.474 24/10/14,22:30:14,02,08,1, 11.8,1,1, 7.367, 10179.277, 465.555, 52908.431 24/10/14,22:30:14,03,08,1, 11.8,1,1, 7.367, 10179.287, 465.535, 52908.473 24/10/14,22:30:14,04,08,1, 11.8,1,1, 7.367, 10179.301, 465.557, 52908.553 24/10/14,22:30:14,05,08,1, 11.8,1,1, 7.367, 10179.292, 465.567, 52908.544 24/10/14,22:30:14,06,08,1, 11.8,1,1, 7.367, 10179.295, 465.578, 52908.461 24/10/14,22:30:14,07,08,1, 11.8,1,1, 7.367, 10179.299, 465.550, 52908.518 24/10/14,22:30:14,08,08,1, 11.8,1,1, 7.367, 10179.283, 465.555, 52908.534 24/10/14,22:30:14,09,08,1, 11.8,1,1, 7.367, 10179.285, 465.532, 52908.463 24/10/14,22:30:14,10,08,1, 11.8,1,1, 7.367, 10179.281, 465.536, 52908.562 24/10/14,22:30:14,11,08,1, 11.8,1,1, 7.367, 10179.291, 465.539, 52908.506 24/10/14,22:30:14,12,08,1, 11.8,1,1, 7.367, 10179.302, 465.539, 52908.445 24/10/14,22:30:14,13,08,1, 11.8,1,1, 7.367, 10179.283, 465.545, 52908.573 24/10/14,22:30:14,14,08,1, 11.8,1,1, 7.367, 10179.283, 465.520, 52908.518 24/10/14,22:30:14,15,08,1, 11.8,1,1, 7.367, 10179.308, 465.505, 52908.517 24/10/14,22:30:14,16,08,1, 11.8,1,1, 7.367, 10179.309, 465.516, 52908.475 24/10/14,22:30:14,17,08,1, 11.8,1,1, 7.367, 10179.280, 465.495, 52908.576 24/10/14,22:30:14,18,08,1, 11.8,1,1, 7.367, 10179.315, 465.495, 52908.508 24/10/14,22:30:14,19,08,1, 11.8,1,1, 7.367, 10179.292, 465.476, 52908.473 24/10/14,22:30:15,00,08,1, 11.9,1,1, 7.356, 10179.288, 465.476, 52908.473 24/10/14,22:30:15,01,08,1, 11.9,1,1, 7.356, 10179.308, 465.471, 52908.499 24/10/14,22:30:15,02,08,1, 11.9,1,1, 7.356, 10179.297, 465.456, 52908.480 24/10/14,22:30:15,03,08,1, 11.9,1,1, 7.356, 10179.288, 465.461, 52908.476 24/10/14,22:30:15,04,08,1, 11.9,1,1, 7.356, 10179.285, 465.458, 52908.461 24/10/14,22:30:15,05,08,1, 11.9,1,1, 7.356, 10179.315, 465.446, 52908.482 24/10/14,22:30:15,06,08,1, 11.9,1,1, 7.356, 10179.292, 465.440, 52908.482 24/10/14,22:30:15,07,08,1, 11.9,1,1, 7.356, 10179.292, 465.442, 52908.489 24/10/14,22:30:15,08,08,1, 11.9,1,1, 7.356, 10179.305, 465.416, 52908.401 24/10/14,22:30:15,09,08,1, 11.9,1,1, 7.356, 10179.277, 465.421, 52908.435 24/10/14,22:30:15,10,08,1, 11.9,1,1, 7.356, 10179.296, 465.420, 52908.474 24/10/14,22:30:15,11,08,1, 11.9,1,1, 7.356, 10179.275, 465.415, 52908.537 24/10/14,22:30:15,12,08,1, 11.9,1,1, 7.356, 10179.290, 465.416, 52908.460 24/10/14,22:30:15,13,08,1, 11.9,1,1, 7.356, 10179.289, 465.385, 52908.456 24/10/14,22:30:15,14,08,1, 11.9,1,1, 7.356, 10179.278, 465.396, 52908.442 24/10/14,22:30:15,15,08,1, 11.9,1,1, 7.356, 10179.281, 465.376, 52908.438 24/10/14,22:30:15,16,08,1, 11.9,1,1, 7.356, 10179.293, 465.382, 52908.426 24/10/14,22:30:15,17,08,1, 11.9,1,1, 7.356, 10179.307, 465.380, 52908.471 24/10/14,22:30:15,18,08,1, 11.9,1,1, 7.356, 10179.292, 465.377, 52908.453 24/10/14,22:30:15,19,08,1, 11.9,1,1, 7.356, 10179.289, 465.349, 52908.468 24/10/14,22:30:16,00,08,1, 11.9,1,1, 7.369, 10179.288, 465.349, 52908.468 24/10/14,22:30:16,01,08,1, 11.9,1,1, 7.369, 10179.305, 465.327, 52908.384 24/10/14,22:30:16,02,08,1, 11.9,1,1, 7.369, 10179.289, 465.313, 52908.417 24/10/14,22:30:16,03,08,1, 11.9,1,1, 7.369, 10179.284, 465.313, 52908.478 24/10/14,22:30:16,04,08,1, 11.9,1,1, 7.369, 10179.277, 465.302, 52908.398 24/10/14,22:30:16,05,08,1, 11.9,1,1, 7.369, 10179.290, 465.305, 52908.432 24/10/14,22:30:16,06,08,1, 11.9,1,1, 7.369, 10179.283, 465.301, 52908.483 24/10/14,22:30:16,07,08,1, 11.9,1,1, 7.369, 10179.290, 465.282, 52908.411 24/10/14,22:30:16,08,08,1, 11.9,1,1, 7.369, 10179.264, 465.286, 52908.487 24/10/14,22:30:16,09,08,1, 11.9,1,1, 7.369, 10179.281, 465.272, 52908.437 24/10/14,22:30:16,10,08,1, 11.9,1,1, 7.369, 10179.276, 465.293, 52908.488 24/10/14,22:30:16,11,08,1, 11.9,1,1, 7.369, 10179.263, 465.267, 52908.415 24/10/14,22:30:16,12,08,1, 11.9,1,1, 7.369, 10179.258, 465.280, 52908.462 24/10/14,22:30:16,13,08,1, 11.9,1,1, 7.369, 10179.277, 465.264, 52908.440 24/10/14,22:30:16,14,08,1, 11.9,1,1, 7.369, 10179.259, 465.245, 52908.394 24/10/14,22:30:16,15,08,1, 11.9,1,1, 7.369, 10179.255, 465.200, 52908.404 24/10/14,22:30:16,16,08,1, 11.9,1,1, 7.369, 10179.293, 465.259, 52908.436 24/10/14,22:30:16,17,08,1, 11.9,1,1, 7.369, 10179.280, 465.249, 52908.463 24/10/14,22:30:16,18,08,1, 11.9,1,1, 7.369, 10179.251, 465.223, 52908.397 24/10/14,22:30:16,19,08,1, 11.9,1,1, 7.369, 10179.244, 465.225, 52908.394 24/10/14,22:30:17,00,09,1, 11.8,1,1, 7.365, 10179.238, 465.225, 52908.394 24/10/14,22:30:17,01,09,1, 11.8,1,1, 7.365, 10179.280, 465.234, 52908.431 24/10/14,22:30:17,02,09,1, 11.8,1,1, 7.365, 10179.247, 465.200, 52908.415 24/10/14,22:30:17,03,09,1, 11.8,1,1, 7.365, 10179.228, 465.191, 52908.419 24/10/14,22:30:17,04,09,1, 11.8,1,1, 7.365, 10179.250, 465.194, 52908.406 24/10/14,22:30:17,05,09,1, 11.8,1,1, 7.365, 10179.251, 465.222, 52908.435 24/10/14,22:30:17,06,09,1, 11.8,1,1, 7.365, 10179.240, 465.184, 52908.386 24/10/14,22:30:17,07,09,1, 11.8,1,1, 7.365, 10179.241, 465.136, 52908.382 24/10/14,22:30:17,08,09,1, 11.8,1,1, 7.365, 10179.246, 465.181, 52908.699 24/10/14,22:30:17,09,09,1, 11.8,1,1, 7.365, 10179.266, 465.148, 52908.401 24/10/14,22:30:17,10,09,1, 11.8,1,1, 7.365, 10179.260, 465.125, 52908.338 24/10/14,22:30:17,11,09,1, 11.8,1,1, 7.365, 10179.242, 465.143, 52908.375 24/10/14,22:30:17,12,09,1, 11.8,1,1, 7.365, 10179.225, 465.143, 52908.368 24/10/14,22:30:17,13,09,1, 11.8,1,1, 7.365, 10179.232, 465.114, 52908.294 24/10/14,22:30:17,14,09,1, 11.8,1,1, 7.365, 10179.244, 465.104, 52908.406 24/10/14,22:30:17,15,09,1, 11.8,1,1, 7.365, 10179.218, 465.126, 52908.364 24/10/14,22:30:17,16,09,1, 11.8,1,1, 7.365, 10179.217, 465.121, 52908.394 24/10/14,22:30:17,17,09,1, 11.8,1,1, 7.365, 10179.221, 465.110, 52908.337 24/10/14,22:30:17,18,09,1, 11.8,1,1, 7.365, 10179.202, 465.091, 52908.324 24/10/14,22:30:17,19,09,1, 11.8,1,1, 7.365, 10179.211, 465.095, 52908.414 24/10/14,22:30:18,00,09,1, 11.8,1,1, 7.358, 10179.205, 465.095, 52908.414 24/10/14,22:30:18,01,09,1, 11.8,1,1, 7.358, 10179.193, 465.079, 52908.403 24/10/14,22:30:18,02,09,1, 11.8,1,1, 7.358, 10179.175, 465.082, 52908.387 24/10/14,22:30:18,03,09,1, 11.8,1,1, 7.358, 10179.176, 465.064, 52908.313 24/10/14,22:30:18,04,09,1, 11.8,1,1, 7.358, 10179.169, 465.105, 52908.359 24/10/14,22:30:18,05,09,1, 11.8,1,1, 7.358, 10179.134, 465.067, 52908.387 24/10/14,22:30:18,06,09,1, 11.8,1,1, 7.358, 10179.170, 465.071, 52908.387 24/10/14,22:30:18,07,09,1, 11.8,1,1, 7.358, 10179.154, 465.075, 52908.323 24/10/14,22:30:18,08,09,1, 11.8,1,1, 7.358, 10179.160, 465.046, 52908.286 24/10/14,22:30:18,09,09,1, 11.8,1,1, 7.358, 10179.143, 465.050, 52908.372 24/10/14,22:30:18,10,09,1, 11.8,1,1, 7.358, 10179.140, 465.065, 52908.287 24/10/14,22:30:18,11,09,1, 11.8,1,1, 7.358, 10179.114, 465.050, 52908.373 24/10/14,22:30:18,12,09,1, 11.8,1,1, 7.358, 10179.123, 465.043, 52908.333 24/10/14,22:30:18,13,09,1, 11.8,1,1, 7.358, 10179.095, 465.030, 52908.375 24/10/14,22:30:18,14,09,1, 11.8,1,1, 7.358, 10179.095, 465.035, 52908.313 24/10/14,22:30:18,15,09,1, 11.8,1,1, 7.358, 10179.106, 465.034, 52908.340 24/10/14,22:30:18,16,09,1, 11.8,1,1, 7.358, 10179.104, 465.053, 52908.363 24/10/14,22:30:18,17,09,1, 11.8,1,1, 7.358, 10179.116, 465.037, 52908.375 24/10/14,22:30:18,18,09,1, 11.8,1,1, 7.358, 10179.092, 465.042, 52908.336 24/10/14,22:30:18,19,09,1, 11.8,1,1, 7.358, 10179.093, 465.059, 52908.334 24/10/14,22:30:19,00,09,1, 11.8,1,1, 7.362, 10179.088, 465.059, 52908.334 24/10/14,22:30:19,01,09,1, 11.8,1,1, 7.362, 10179.078, 465.065, 52908.345 24/10/14,22:30:19,02,09,1, 11.8,1,1, 7.362, 10179.059, 465.039, 52908.321 24/10/14,22:30:19,03,09,1, 11.8,1,1, 7.362, 10179.057, 465.031, 52908.441 24/10/14,22:30:19,04,09,1, 11.8,1,1, 7.362, 10179.058, 465.045, 52908.359 24/10/14,22:30:19,05,09,1, 11.8,1,1, 7.362, 10179.027, 465.050, 52908.369 24/10/14,22:30:19,06,09,1, 11.8,1,1, 7.362, 10179.037, 465.047, 52908.325 24/10/14,22:30:19,07,09,1, 11.8,1,1, 7.362, 10179.021, 465.024, 52908.326 24/10/14,22:30:19,08,09,1, 11.8,1,1, 7.362, 10179.008, 465.035, 52908.301 24/10/14,22:30:19,09,09,1, 11.8,1,1, 7.362, 10179.002, 465.047, 52908.283 24/10/14,22:30:19,10,09,1, 11.8,1,1, 7.362, 10179.017, 465.017, 52908.288 24/10/14,22:30:19,11,09,1, 11.8,1,1, 7.362, 10178.989, 465.052, 52908.287 24/10/14,22:30:19,12,09,1, 11.8,1,1, 7.362, 10178.985, 465.074, 52908.320 24/10/14,22:30:19,13,09,1, 11.8,1,1, 7.362, 10178.981, 465.058, 52908.327 24/10/14,22:30:19,14,09,1, 11.8,1,1, 7.362, 10178.997, 465.061, 52908.276 24/10/14,22:30:19,15,09,1, 11.8,1,1, 7.362, 10178.972, 465.074, 52908.292 24/10/14,22:30:19,16,09,1, 11.8,1,1, 7.362, 10178.961, 465.066, 52908.324 24/10/14,22:30:19,17,09,1, 11.8,1,1, 7.362, 10178.937, 465.065, 52908.286 24/10/14,22:30:19,18,09,1, 11.8,1,1, 7.362, 10178.941, 465.056, 52908.297 24/10/14,22:30:19,19,09,1, 11.8,1,1, 7.362, 10178.941, 465.083, 52908.284 24/10/14,22:30:20,00,09,1, 11.9,1,1, 7.360, 10178.938, 465.083, 52908.284 24/10/14,22:30:20,01,09,1, 11.9,1,1, 7.360, 10178.947, 465.097, 52908.243 24/10/14,22:30:20,02,09,1, 11.9,1,1, 7.360, 10178.944, 465.079, 52908.291 24/10/14,22:30:20,03,09,1, 11.9,1,1, 7.360, 10178.936, 465.078, 52908.316 24/10/14,22:30:20,04,09,1, 11.9,1,1, 7.360, 10178.905, 465.094, 52908.277 24/10/14,22:30:20,05,09,1, 11.9,1,1, 7.360, 10178.888, 465.109, 52908.279 24/10/14,22:30:20,06,09,1, 11.9,1,1, 7.360, 10178.887, 465.121, 52908.288 24/10/14,22:30:20,07,09,1, 11.9,1,1, 7.360, 10178.893, 465.129, 52908.258 24/10/14,22:30:20,08,09,1, 11.9,1,1, 7.360, 10178.896, 465.131, 52908.280 24/10/14,22:30:20,09,09,1, 11.9,1,1, 7.360, 10178.902, 465.099, 52908.230 24/10/14,22:30:20,10,09,1, 11.9,1,1, 7.360, 10178.896, 465.131, 52908.253 24/10/14,22:30:20,11,09,1, 11.9,1,1, 7.360, 10178.882, 465.157, 52908.306 24/10/14,22:30:20,12,09,1, 11.9,1,1, 7.360, 10178.897, 465.172, 52908.356 24/10/14,22:30:20,13,09,1, 11.9,1,1, 7.360, 10178.889, 465.150, 52908.293 24/10/14,22:30:20,14,09,1, 11.9,1,1, 7.360, 10178.869, 465.175, 52908.325 24/10/14,22:30:20,15,09,1, 11.9,1,1, 7.360, 10178.875, 465.175, 52908.285 24/10/14,22:30:20,16,09,1, 11.9,1,1, 7.360, 10178.855, 465.186, 52908.301 24/10/14,22:30:20,17,09,1, 11.9,1,1, 7.360, 10178.859, 465.170, 52908.260 24/10/14,22:30:20,18,09,1, 11.9,1,1, 7.360, 10178.822, 465.188, 52908.292 24/10/14,22:30:20,19,09,1, 11.9,1,1, 7.360, 10178.839, 465.183, 52908.242 24/10/14,22:30:21,00,08,1, 11.9,1,1, 7.366, 10178.838, 465.183, 52908.242 24/10/14,22:30:21,01,08,1, 11.9,1,1, 7.366, 10178.823, 465.224, 52908.292 24/10/14,22:30:21,02,08,1, 11.9,1,1, 7.366, 10178.792, 465.211, 52908.273 24/10/14,22:30:21,03,08,1, 11.9,1,1, 7.366, 10178.836, 465.233, 52908.190 24/10/14,22:30:21,04,08,1, 11.9,1,1, 7.366, 10178.823, 465.213, 52908.220 24/10/14,22:30:21,05,08,1, 11.9,1,1, 7.366, 10178.815, 465.224, 52908.283 24/10/14,22:30:21,06,08,1, 11.9,1,1, 7.366, 10178.796, 465.234, 52908.247 24/10/14,22:30:21,07,08,1, 11.9,1,1, 7.366, 10178.791, 465.251, 52908.275 24/10/14,22:30:21,08,08,1, 11.9,1,1, 7.366, 10178.792, 465.284, 52908.316 24/10/14,22:30:21,09,08,1, 11.9,1,1, 7.366, 10178.783, 465.264, 52908.271 24/10/14,22:30:21,10,08,1, 11.9,1,1, 7.366, 10178.784, 465.287, 52908.273 24/10/14,22:30:21,11,08,1, 11.9,1,1, 7.366, 10178.798, 465.310, 52908.287 24/10/14,22:30:21,12,08,1, 11.9,1,1, 7.366, 10178.761, 465.283, 52908.256 24/10/14,22:30:21,13,08,1, 11.9,1,1, 7.366, 10178.761, 465.289, 52908.256 24/10/14,22:30:21,14,08,1, 11.9,1,1, 7.366, 10178.760, 465.308, 52908.288 24/10/14,22:30:21,15,08,1, 11.9,1,1, 7.366, 10178.739, 465.313, 52908.262 24/10/14,22:30:21,16,08,1, 11.9,1,1, 7.366, 10178.767, 465.337, 52908.243 24/10/14,22:30:21,17,08,1, 11.9,1,1, 7.366, 10178.722, 465.326, 52908.312 24/10/14,22:30:21,18,08,1, 11.9,1,1, 7.366, 10178.731, 465.340, 52908.293 24/10/14,22:30:21,19,08,1, 11.9,1,1, 7.366, 10178.719, 465.335, 52908.320 24/10/14,22:30:22,00,09,1, 12.0,1,1, 7.363, 10178.713, 465.335, 52908.320 24/10/14,22:30:22,01,09,1, 12.0,1,1, 7.363, 10178.708, 465.349, 52908.329 24/10/14,22:30:22,02,09,1, 12.0,1,1, 7.363, 10178.721, 465.344, 52908.286 24/10/14,22:30:22,03,09,1, 12.0,1,1, 7.363, 10178.718, 465.345, 52908.318 24/10/14,22:30:22,04,09,1, 12.0,1,1, 7.363, 10178.700, 465.346, 52908.271 24/10/14,22:30:22,05,09,1, 12.0,1,1, 7.363, 10178.689, 465.372, 52908.273 24/10/14,22:30:22,06,09,1, 12.0,1,1, 7.363, 10178.689, 465.380, 52908.289 24/10/14,22:30:22,07,09,1, 12.0,1,1, 7.363, 10178.678, 465.362, 52908.256 24/10/14,22:30:22,08,09,1, 12.0,1,1, 7.363, 10178.655, 465.365, 52908.256 24/10/14,22:30:22,09,09,1, 12.0,1,1, 7.363, 10178.658, 465.369, 52908.230 24/10/14,22:30:22,10,09,1, 12.0,1,1, 7.363, 10178.650, 465.360, 52908.270 24/10/14,22:30:22,11,09,1, 12.0,1,1, 7.363, 10178.638, 465.378, 52908.268 24/10/14,22:30:22,12,09,1, 12.0,1,1, 7.363, 10178.658, 465.375, 52908.281 24/10/14,22:30:22,13,09,1, 12.0,1,1, 7.363, 10178.601, 465.384, 52908.225 24/10/14,22:30:22,14,09,1, 12.0,1,1, 7.363, 10178.634, 465.390, 52908.254 24/10/14,22:30:22,15,09,1, 12.0,1,1, 7.363, 10178.626, 465.383, 52908.235 24/10/14,22:30:22,16,09,1, 12.0,1,1, 7.363, 10178.614, 465.403, 52908.252 24/10/14,22:30:22,17,09,1, 12.0,1,1, 7.363, 10178.616, 465.394, 52908.220 24/10/14,22:30:22,18,09,1, 12.0,1,1, 7.363, 10178.594, 465.405, 52908.233 24/10/14,22:30:22,19,09,1, 12.0,1,1, 7.363, 10178.590, 465.419, 52908.235 24/10/14,22:30:23,00,09,1, 11.9,1,1, 7.362, 10178.587, 465.419, 52908.235 24/10/14,22:30:23,01,09,1, 11.9,1,1, 7.362, 10178.574, 465.406, 52908.262 24/10/14,22:30:23,02,09,1, 11.9,1,1, 7.362, 10178.577, 465.418, 52908.314 24/10/14,22:30:23,03,09,1, 11.9,1,1, 7.362, 10178.611, 465.420, 52908.214 24/10/14,22:30:23,04,09,1, 11.9,1,1, 7.362, 10178.583, 465.445, 52908.272 24/10/14,22:30:23,05,09,1, 11.9,1,1, 7.362, 10178.567, 465.425, 52908.198 24/10/14,22:30:23,06,09,1, 11.9,1,1, 7.362, 10178.549, 465.419, 52908.185 24/10/14,22:30:23,07,09,1, 11.9,1,1, 7.362, 10178.552, 465.414, 52908.225 24/10/14,22:30:23,08,09,1, 11.9,1,1, 7.362, 10178.537, 465.428, 52908.252 24/10/14,22:30:23,09,09,1, 11.9,1,1, 7.362, 10178.555, 465.400, 52908.220 24/10/14,22:30:23,10,09,1, 11.9,1,1, 7.362, 10178.531, 465.427, 52908.156 24/10/14,22:30:23,11,09,1, 11.9,1,1, 7.362, 10178.524, 465.407, 52908.165 24/10/14,22:30:23,12,09,1, 11.9,1,1, 7.362, 10178.536, 465.430, 52908.204 24/10/14,22:30:23,13,09,1, 11.9,1,1, 7.362, 10178.530, 465.436, 52908.200 24/10/14,22:30:23,14,09,1, 11.9,1,1, 7.362, 10178.529, 465.403, 52908.149 24/10/14,22:30:23,15,09,1, 11.9,1,1, 7.362, 10178.505, 465.416, 52908.151 24/10/14,22:30:23,16,09,1, 11.9,1,1, 7.362, 10178.533, 465.444, 52908.203 24/10/14,22:30:23,17,09,1, 11.9,1,1, 7.362, 10178.516, 465.429, 52908.174 24/10/14,22:30:23,18,09,1, 11.9,1,1, 7.362, 10178.502, 465.437, 52908.167 24/10/14,22:30:23,19,09,1, 11.9,1,1, 7.362, 10178.504, 465.408, 52908.180 24/10/14,22:30:24,00,08,1, 11.9,1,1, 7.368, 10178.504, 465.408, 52908.180 24/10/14,22:30:24,01,08,1, 11.9,1,1, 7.368, 10178.517, 465.422, 52908.135 24/10/14,22:30:24,02,08,1, 11.9,1,1, 7.368, 10178.507, 465.431, 52908.141 24/10/14,22:30:24,03,08,1, 11.9,1,1, 7.368, 10178.505, 465.420, 52908.190 24/10/14,22:30:24,04,08,1, 11.9,1,1, 7.368, 10178.481, 465.438, 52908.219 24/10/14,22:30:24,05,08,1, 11.9,1,1, 7.368, 10178.490, 465.428, 52908.118 24/10/14,22:30:24,06,08,1, 11.9,1,1, 7.368, 10178.513, 465.427, 52908.132 24/10/14,22:30:24,07,08,1, 11.9,1,1, 7.368, 10178.500, 465.439, 52908.129 24/10/14,22:30:24,08,08,1, 11.9,1,1, 7.368, 10178.466, 465.433, 52908.133 24/10/14,22:30:24,09,08,1, 11.9,1,1, 7.368, 10178.485, 465.439, 52908.093 24/10/14,22:30:24,10,08,1, 11.9,1,1, 7.368, 10178.477, 465.431, 52908.113 24/10/14,22:30:24,11,08,1, 11.9,1,1, 7.368, 10178.495, 465.432, 52908.159 24/10/14,22:30:24,12,08,1, 11.9,1,1, 7.368, 10178.477, 465.466, 52908.157 24/10/14,22:30:24,13,08,1, 11.9,1,1, 7.368, 10178.496, 465.420, 52908.083 24/10/14,22:30:24,14,08,1, 11.9,1,1, 7.368, 10178.480, 465.424, 52908.064 24/10/14,22:30:24,15,08,1, 11.9,1,1, 7.368, 10178.500, 465.436, 52908.080 24/10/14,22:30:24,16,08,1, 11.9,1,1, 7.368, 10178.484, 465.454, 52908.061 24/10/14,22:30:24,17,08,1, 11.9,1,1, 7.368, 10178.491, 465.436, 52908.115 24/10/14,22:30:24,18,08,1, 11.9,1,1, 7.368, 10178.471, 465.442, 52908.139 24/10/14,22:30:24,19,08,1, 11.9,1,1, 7.368, 10178.486, 465.451, 52908.142 24/10/14,22:30:25,00,07,1, 11.9,1,1, 7.366, 10178.479, 465.451, 52908.142 24/10/14,22:30:25,01,07,1, 11.9,1,1, 7.366, 10178.504, 465.467, 52908.137 24/10/14,22:30:25,02,07,1, 11.9,1,1, 7.366, 10178.473, 465.456, 52908.102 24/10/14,22:30:25,03,07,1, 11.9,1,1, 7.366, 10178.479, 465.463, 52908.116 24/10/14,22:30:25,04,07,1, 11.9,1,1, 7.366, 10178.473, 465.454, 52908.061 24/10/14,22:30:25,05,07,1, 11.9,1,1, 7.366, 10178.493, 465.470, 52908.043 24/10/14,22:30:25,06,07,1, 11.9,1,1, 7.366, 10178.479, 465.459, 52908.081 24/10/14,22:30:25,07,07,1, 11.9,1,1, 7.366, 10178.485, 465.461, 52908.070 24/10/14,22:30:25,08,07,1, 11.9,1,1, 7.366, 10178.466, 465.486, 52908.090 24/10/14,22:30:25,09,07,1, 11.9,1,1, 7.366, 10178.486, 465.494, 52908.088 24/10/14,22:30:25,10,07,1, 11.9,1,1, 7.366, 10178.472, 465.472, 52908.047 24/10/14,22:30:25,11,07,1, 11.9,1,1, 7.366, 10178.481, 465.484, 52908.047 24/10/14,22:30:25,12,07,1, 11.9,1,1, 7.366, 10178.484, 465.495, 52908.054 24/10/14,22:30:25,13,07,1, 11.9,1,1, 7.366, 10178.469, 465.508, 52907.991 24/10/14,22:30:25,14,07,1, 11.9,1,1, 7.366, 10178.500, 465.487, 52907.996 24/10/14,22:30:25,15,07,1, 11.9,1,1, 7.366, 10178.473, 465.501, 52908.074 24/10/14,22:30:25,16,07,1, 11.9,1,1, 7.366, 10178.496, 465.501, 52907.991 24/10/14,22:30:25,17,07,1, 11.9,1,1, 7.366, 10178.471, 465.498, 52908.003 24/10/14,22:30:25,18,07,1, 11.9,1,1, 7.366, 10178.490, 465.498, 52908.009 24/10/14,22:30:25,19,07,1, 11.9,1,1, 7.366, 10178.490, 465.552, 52908.017 24/10/14,22:30:26,00,07,1, 11.9,1,1, 7.367, 10178.487, 465.552, 52908.017 24/10/14,22:30:26,01,07,1, 11.9,1,1, 7.367, 10178.486, 465.526, 52907.979 24/10/14,22:30:26,02,07,1, 11.9,1,1, 7.367, 10178.492, 465.535, 52908.023 24/10/14,22:30:26,03,07,1, 11.9,1,1, 7.367, 10178.485, 465.556, 52908.028 24/10/14,22:30:26,04,07,1, 11.9,1,1, 7.367, 10178.474, 465.554, 52907.995 24/10/14,22:30:26,05,07,1, 11.9,1,1, 7.367, 10178.468, 465.535, 52907.945 24/10/14,22:30:26,06,07,1, 11.9,1,1, 7.367, 10178.465, 465.562, 52907.971 24/10/14,22:30:26,07,07,1, 11.9,1,1, 7.367, 10178.462, 465.555, 52907.955 24/10/14,22:30:26,08,07,1, 11.9,1,1, 7.367, 10178.471, 465.553, 52907.934 24/10/14,22:30:26,09,07,1, 11.9,1,1, 7.367, 10178.457, 465.603, 52908.004 24/10/14,22:30:26,10,07,1, 11.9,1,1, 7.367, 10178.466, 465.592, 52908.038 24/10/14,22:30:26,11,07,1, 11.9,1,1, 7.367, 10178.479, 465.617, 52907.951 24/10/14,22:30:26,12,07,1, 11.9,1,1, 7.367, 10178.459, 465.618, 52907.961 24/10/14,22:30:26,13,07,1, 11.9,1,1, 7.367, 10178.467, 465.608, 52907.955 24/10/14,22:30:26,14,07,1, 11.9,1,1, 7.367, 10178.466, 465.616, 52908.017 24/10/14,22:30:26,15,07,1, 11.9,1,1, 7.367, 10178.446, 465.623, 52907.989 24/10/14,22:30:26,16,07,1, 11.9,1,1, 7.367, 10178.453, 465.641, 52907.927 24/10/14,22:30:26,17,07,1, 11.9,1,1, 7.367, 10178.456, 465.638, 52907.957 24/10/14,22:30:26,18,07,1, 11.9,1,1, 7.367, 10178.435, 465.668, 52907.932 24/10/14,22:30:26,19,07,1, 11.9,1,1, 7.367, 10178.435, 465.676, 52907.956 24/10/14,22:30:27,00,07,1, 11.9,1,1, 7.366, 10178.429, 465.676, 52907.956 24/10/14,22:30:27,01,07,1, 11.9,1,1, 7.366, 10178.405, 465.682, 52907.969 24/10/14,22:30:27,02,07,1, 11.9,1,1, 7.366, 10178.435, 465.690, 52907.939 24/10/14,22:30:27,03,07,1, 11.9,1,1, 7.366, 10178.433, 465.677, 52907.954 24/10/14,22:30:27,04,07,1, 11.9,1,1, 7.366, 10178.434, 465.728, 52907.937 24/10/14,22:30:27,05,07,1, 11.9,1,1, 7.366, 10178.434, 465.716, 52907.933 24/10/14,22:30:27,06,07,1, 11.9,1,1, 7.366, 10178.390, 465.739, 52907.917 24/10/14,22:30:27,07,07,1, 11.9,1,1, 7.366, 10178.429, 465.749, 52907.960 24/10/14,22:30:27,08,07,1, 11.9,1,1, 7.366, 10178.427, 465.726, 52907.903 24/10/14,22:30:27,09,07,1, 11.9,1,1, 7.366, 10178.401, 465.752, 52907.895 24/10/14,22:30:27,10,07,1, 11.9,1,1, 7.366, 10178.404, 465.779, 52907.932 24/10/14,22:30:27,11,07,1, 11.9,1,1, 7.366, 10178.417, 465.776, 52907.912 24/10/14,22:30:27,12,07,1, 11.9,1,1, 7.366, 10178.414, 465.801, 52907.945 24/10/14,22:30:27,13,07,1, 11.9,1,1, 7.366, 10178.380, 465.785, 52907.877 24/10/14,22:30:27,14,07,1, 11.9,1,1, 7.366, 10178.405, 465.827, 52907.966 24/10/14,22:30:27,15,07,1, 11.9,1,1, 7.366, 10178.370, 465.822, 52907.930 24/10/14,22:30:27,16,07,1, 11.9,1,1, 7.366, 10178.390, 465.844, 52907.887 24/10/14,22:30:27,17,07,1, 11.9,1,1, 7.366, 10178.358, 465.857, 52907.917 24/10/14,22:30:27,18,07,1, 11.9,1,1, 7.366, 10178.331, 465.873, 52907.946 24/10/14,22:30:27,19,07,1, 11.9,1,1, 7.366, 10178.349, 465.907, 52907.897 24/10/14,22:30:28,00,07,1, 11.9,1,1, 7.368, 10178.345, 465.907, 52907.897 24/10/14,22:30:28,01,07,1, 11.9,1,1, 7.368, 10178.336, 465.888, 52907.942 24/10/14,22:30:28,02,07,1, 11.9,1,1, 7.368, 10178.352, 465.925, 52907.886 24/10/14,22:30:28,03,07,1, 11.9,1,1, 7.368, 10178.320, 465.908, 52907.926 24/10/14,22:30:28,04,07,1, 11.9,1,1, 7.368, 10178.323, 465.952, 52907.880 24/10/14,22:30:28,05,07,1, 11.9,1,1, 7.368, 10178.353, 465.936, 52907.876 24/10/14,22:30:28,06,07,1, 11.9,1,1, 7.368, 10178.338, 465.959, 52907.877 24/10/14,22:30:28,07,07,1, 11.9,1,1, 7.368, 10178.329, 465.968, 52907.922 24/10/14,22:30:28,08,07,1, 11.9,1,1, 7.368, 10178.320, 465.974, 52907.894 24/10/14,22:30:28,09,07,1, 11.9,1,1, 7.368, 10178.319, 466.004, 52907.906 24/10/14,22:30:28,10,07,1, 11.9,1,1, 7.368, 10178.312, 465.991, 52907.924 24/10/14,22:30:28,11,07,1, 11.9,1,1, 7.368, 10178.302, 465.994, 52907.853 24/10/14,22:30:28,12,07,1, 11.9,1,1, 7.368, 10178.335, 466.032, 52907.877 24/10/14,22:30:28,13,07,1, 11.9,1,1, 7.368, 10178.315, 466.029, 52907.896 24/10/14,22:30:28,14,07,1, 11.9,1,1, 7.368, 10178.309, 466.039, 52907.864 24/10/14,22:30:28,15,07,1, 11.9,1,1, 7.368, 10178.319, 466.063, 52907.865 24/10/14,22:30:28,16,07,1, 11.9,1,1, 7.368, 10178.301, 466.079, 52907.881 24/10/14,22:30:28,17,07,1, 11.9,1,1, 7.368, 10178.306, 466.100, 52907.871 24/10/14,22:30:28,18,07,1, 11.9,1,1, 7.368, 10178.308, 466.077, 52907.897 24/10/14,22:30:28,19,07,1, 11.9,1,1, 7.368, 10178.289, 466.095, 52907.845 24/10/14,22:30:29,00,07,1, 11.9,1,1, 7.366, 10178.287, 466.095, 52907.845 24/10/14,22:30:29,01,07,1, 11.9,1,1, 7.366, 10178.275, 466.113, 52907.877 24/10/14,22:30:29,02,07,1, 11.9,1,1, 7.366, 10178.294, 466.138, 52907.817 24/10/14,22:30:29,03,07,1, 11.9,1,1, 7.366, 10178.286, 466.135, 52907.853 24/10/14,22:30:29,04,07,1, 11.9,1,1, 7.366, 10178.284, 466.146, 52907.804 24/10/14,22:30:29,05,07,1, 11.9,1,1, 7.366, 10178.279, 466.183, 52907.807 24/10/14,22:30:29,06,07,1, 11.9,1,1, 7.366, 10178.282, 466.185, 52907.832 24/10/14,22:30:29,07,07,1, 11.9,1,1, 7.366, 10178.269, 466.191, 52907.845 24/10/14,22:30:29,08,07,1, 11.9,1,1, 7.366, 10178.262, 466.212, 52907.808 24/10/14,22:30:29,09,07,1, 11.9,1,1, 7.366, 10178.269, 466.187, 52907.777 24/10/14,22:30:29,10,07,1, 11.9,1,1, 7.366, 10178.286, 466.222, 52907.810 24/10/14,22:30:29,11,07,1, 11.9,1,1, 7.366, 10178.280, 466.216, 52907.799 24/10/14,22:30:29,12,07,1, 11.9,1,1, 7.366, 10178.272, 466.244, 52907.807 24/10/14,22:30:29,13,07,1, 11.9,1,1, 7.366, 10178.248, 466.257, 52907.815 24/10/14,22:30:29,14,07,1, 11.9,1,1, 7.366, 10178.268, 466.255, 52907.803 24/10/14,22:30:29,15,07,1, 11.9,1,1, 7.366, 10178.248, 466.256, 52907.824 24/10/14,22:30:29,16,07,1, 11.9,1,1, 7.366, 10178.274, 466.278, 52907.788 24/10/14,22:30:29,17,07,1, 11.9,1,1, 7.366, 10178.288, 466.265, 52907.602 24/10/14,22:30:29,18,07,1, 11.9,1,1, 7.366, 10178.264, 466.300, 52907.748 24/10/14,22:30:29,19,07,1, 11.9,1,1, 7.366, 10178.223, 466.314, 52907.831 24/10/14,22:30:30,00,07,1, 11.9,1,1, 7.364, 10178.220, 466.314, 52907.831 24/10/14,22:30:30,01,07,1, 11.9,1,1, 7.364, 10178.246, 466.341, 52907.763 24/10/14,22:30:30,02,07,1, 11.9,1,1, 7.364, 10178.245, 466.348, 52907.801 24/10/14,22:30:30,03,07,1, 11.9,1,1, 7.364, 10178.269, 466.331, 52907.762 24/10/14,22:30:30,04,07,1, 11.9,1,1, 7.364, 10178.242, 466.355, 52907.769 24/10/14,22:30:30,05,07,1, 11.9,1,1, 7.364, 10178.242, 466.368, 52907.708 24/10/14,22:30:30,06,07,1, 11.9,1,1, 7.364, 10178.247, 466.365, 52907.732 24/10/14,22:30:30,07,07,1, 11.9,1,1, 7.364, 10178.247, 466.389, 52907.773 24/10/14,22:30:30,08,07,1, 11.9,1,1, 7.364, 10178.265, 466.387, 52907.749 24/10/14,22:30:30,09,07,1, 11.9,1,1, 7.364, 10178.245, 466.386, 52907.767 24/10/14,22:30:30,10,07,1, 11.9,1,1, 7.364, 10178.244, 466.389, 52907.742 24/10/14,22:30:30,11,07,1, 11.9,1,1, 7.364, 10178.260, 466.418, 52907.757 24/10/14,22:30:30,12,07,1, 11.9,1,1, 7.364, 10178.251, 466.402, 52907.751 24/10/14,22:30:30,13,07,1, 11.9,1,1, 7.364, 10178.241, 466.394, 52907.728 24/10/14,22:30:30,14,07,1, 11.9,1,1, 7.364, 10178.247, 466.397, 52907.741 24/10/14,22:30:30,15,07,1, 11.9,1,1, 7.364, 10178.238, 466.423, 52907.695 24/10/14,22:30:30,16,07,1, 11.9,1,1, 7.364, 10178.237, 466.426, 52907.678 24/10/14,22:30:30,17,07,1, 11.9,1,1, 7.364, 10178.242, 466.448, 52907.716 24/10/14,22:30:30,18,07,1, 11.9,1,1, 7.364, 10178.247, 466.447, 52907.701 24/10/14,22:30:30,19,07,1, 11.9,1,1, 7.364, 10178.236, 466.450, 52907.688 24/10/14,22:30:31,00,07,1, 11.9,1,1, 7.366, 10178.229, 466.450, 52907.688 24/10/14,22:30:31,01,07,1, 11.9,1,1, 7.366, 10178.237, 466.460, 52907.648 24/10/14,22:30:31,02,07,1, 11.9,1,1, 7.366, 10178.258, 466.458, 52907.682 24/10/14,22:30:31,03,07,1, 11.9,1,1, 7.366, 10178.236, 466.469, 52907.592 24/10/14,22:30:31,04,07,1, 11.9,1,1, 7.366, 10178.244, 466.486, 52907.657 24/10/14,22:30:31,05,07,1, 11.9,1,1, 7.366, 10178.249, 466.462, 52907.625 24/10/14,22:30:31,06,07,1, 11.9,1,1, 7.366, 10178.266, 466.480, 52907.651 24/10/14,22:30:31,07,07,1, 11.9,1,1, 7.366, 10178.261, 466.485, 52907.753 24/10/14,22:30:31,08,07,1, 11.9,1,1, 7.366, 10178.257, 466.508, 52907.561 24/10/14,22:30:31,09,07,1, 11.9,1,1, 7.366, 10178.255, 466.503, 52907.549 24/10/14,22:30:31,10,07,1, 11.9,1,1, 7.366, 10178.240, 466.489, 52907.650 24/10/14,22:30:31,11,07,1, 11.9,1,1, 7.366, 10178.261, 466.510, 52907.610 24/10/14,22:30:31,12,07,1, 11.9,1,1, 7.366, 10178.243, 466.511, 52907.644 24/10/14,22:30:31,13,07,1, 11.9,1,1, 7.366, 10178.269, 466.500, 52907.615 24/10/14,22:30:31,14,07,1, 11.9,1,1, 7.366, 10178.267, 466.544, 52907.617 24/10/14,22:30:31,15,07,1, 11.9,1,1, 7.366, 10178.246, 466.528, 52907.574 24/10/14,22:30:31,16,07,1, 11.9,1,1, 7.366, 10178.297, 466.542, 52907.599 24/10/14,22:30:31,17,07,1, 11.9,1,1, 7.366, 10178.258, 466.487, 52907.585 24/10/14,22:30:31,18,07,1, 11.9,1,1, 7.366, 10178.268, 466.517, 52907.508 24/10/14,22:30:31,19,07,1, 11.9,1,1, 7.366, 10178.258, 466.522, 52907.572 24/10/14,22:30:32,00,08,1, 11.9,1,1, 7.363, 10178.254, 466.522, 52907.572 24/10/14,22:30:32,01,08,1, 11.9,1,1, 7.363, 10178.271, 466.530, 52907.482 24/10/14,22:30:32,02,08,1, 11.9,1,1, 7.363, 10178.265, 466.538, 52907.522 24/10/14,22:30:32,03,08,1, 11.9,1,1, 7.363, 10178.294, 466.538, 52907.474 24/10/14,22:30:32,04,08,1, 11.9,1,1, 7.363, 10178.282, 466.540, 52907.498 24/10/14,22:30:32,05,08,1, 11.9,1,1, 7.363, 10178.268, 466.512, 52907.417 24/10/14,22:30:32,06,08,1, 11.9,1,1, 7.363, 10178.273, 466.540, 52907.456 24/10/14,22:30:32,07,08,1, 11.9,1,1, 7.363, 10178.272, 466.546, 52907.416 24/10/14,22:30:32,08,08,1, 11.9,1,1, 7.363, 10178.299, 466.538, 52907.394 24/10/14,22:30:32,09,08,1, 11.9,1,1, 7.363, 10178.286, 466.534, 52907.452 24/10/14,22:30:32,10,08,1, 11.9,1,1, 7.363, 10178.306, 466.542, 52907.426 24/10/14,22:30:32,11,08,1, 11.9,1,1, 7.363, 10178.295, 466.548, 52907.491 24/10/14,22:30:32,12,08,1, 11.9,1,1, 7.363, 10178.285, 466.565, 52907.434 24/10/14,22:30:32,13,08,1, 11.9,1,1, 7.363, 10178.321, 466.534, 52907.440 24/10/14,22:30:32,14,08,1, 11.9,1,1, 7.363, 10178.330, 466.546, 52907.340 24/10/14,22:30:32,15,08,1, 11.9,1,1, 7.363, 10178.292, 466.542, 52907.434 24/10/14,22:30:32,16,08,1, 11.9,1,1, 7.363, 10178.331, 466.544, 52907.400 24/10/14,22:30:32,17,08,1, 11.9,1,1, 7.363, 10178.301, 466.564, 52907.409 24/10/14,22:30:32,18,08,1, 11.9,1,1, 7.363, 10178.309, 466.555, 52907.354 24/10/14,22:30:32,19,08,1, 11.9,1,1, 7.363, 10178.301, 466.566, 52907.396 24/10/14,22:30:33,00,08,1, 11.9,1,1, 7.368, 10178.295, 466.566, 52907.396 24/10/14,22:30:33,01,08,1, 11.9,1,1, 7.368, 10178.336, 466.547, 52907.338 24/10/14,22:30:33,02,08,1, 11.9,1,1, 7.368, 10178.323, 466.536, 52907.310 24/10/14,22:30:33,03,08,1, 11.9,1,1, 7.368, 10178.318, 466.539, 52907.300 24/10/14,22:30:33,04,08,1, 11.9,1,1, 7.368, 10178.350, 466.550, 52907.304 24/10/14,22:30:33,05,08,1, 11.9,1,1, 7.368, 10178.360, 466.543, 52907.311 24/10/14,22:30:33,06,08,1, 11.9,1,1, 7.368, 10178.319, 466.544, 52907.049 24/10/14,22:30:33,07,08,1, 11.9,1,1, 7.368, 10178.319, 466.596, 52907.421 24/10/14,22:30:33,08,08,1, 11.9,1,1, 7.368, 10178.335, 466.545, 52907.330 24/10/14,22:30:33,09,08,1, 11.9,1,1, 7.368, 10178.374, 466.555, 52907.310 24/10/14,22:30:33,10,08,1, 11.9,1,1, 7.368, 10178.340, 466.552, 52907.342 24/10/14,22:30:33,11,08,1, 11.9,1,1, 7.368, 10178.364, 466.561, 52907.293 24/10/14,22:30:33,12,08,1, 11.9,1,1, 7.368, 10178.361, 466.550, 52907.280 24/10/14,22:30:33,13,08,1, 11.9,1,1, 7.368, 10178.352, 466.548, 52907.242 24/10/14,22:30:33,14,08,1, 11.9,1,1, 7.368, 10178.376, 466.565, 52907.265 24/10/14,22:30:33,15,08,1, 11.9,1,1, 7.368, 10178.366, 466.562, 52907.204 24/10/14,22:30:33,16,08,1, 11.9,1,1, 7.368, 10178.372, 466.556, 52907.272 24/10/14,22:30:33,17,08,1, 11.9,1,1, 7.368, 10178.369, 466.577, 52907.199 24/10/14,22:30:33,18,08,1, 11.9,1,1, 7.368, 10178.353, 466.539, 52907.199 24/10/14,22:30:33,19,08,1, 11.9,1,1, 7.368, 10178.342, 466.573, 52907.220 24/10/14,22:30:34,00,08,1, 11.9,1,1, 7.365, 10178.337, 466.573, 52907.220 24/10/14,22:30:34,01,08,1, 11.9,1,1, 7.365, 10178.366, 466.561, 52907.145 24/10/14,22:30:34,02,08,1, 11.9,1,1, 7.365, 10178.350, 466.573, 52907.185 24/10/14,22:30:34,03,08,1, 11.9,1,1, 7.365, 10178.361, 466.553, 52907.081 24/10/14,22:30:34,04,08,1, 11.9,1,1, 7.365, 10178.355, 466.579, 52907.164 24/10/14,22:30:34,05,08,1, 11.9,1,1, 7.365, 10178.351, 466.596, 52907.267 24/10/14,22:30:34,06,08,1, 11.9,1,1, 7.365, 10178.378, 466.577, 52907.136 24/10/14,22:30:34,07,08,1, 11.9,1,1, 7.365, 10178.345, 466.613, 52907.216 24/10/14,22:30:34,08,08,1, 11.9,1,1, 7.365, 10178.359, 466.579, 52907.093 24/10/14,22:30:34,09,08,1, 11.9,1,1, 7.365, 10178.349, 466.586, 52907.104 24/10/14,22:30:34,10,08,1, 11.9,1,1, 7.365, 10178.338, 466.575, 52907.106 24/10/14,22:30:34,11,08,1, 11.9,1,1, 7.365, 10178.341, 466.588, 52907.065 24/10/14,22:30:34,12,08,1, 11.9,1,1, 7.365, 10178.371, 466.588, 52907.070 24/10/14,22:30:34,13,08,1, 11.9,1,1, 7.365, 10178.332, 466.611, 52907.060 24/10/14,22:30:34,14,08,1, 11.9,1,1, 7.365, 10178.381, 466.612, 52907.039 24/10/14,22:30:34,15,08,1, 11.9,1,1, 7.365, 10178.364, 466.608, 52907.022 24/10/14,22:30:34,16,08,1, 11.9,1,1, 7.365, 10178.349, 466.594, 52907.005 24/10/14,22:30:34,17,08,1, 11.9,1,1, 7.365, 10178.344, 466.627, 52907.008 24/10/14,22:30:34,18,08,1, 11.9,1,1, 7.365, 10178.345, 466.631, 52907.065 24/10/14,22:30:34,19,08,1, 11.9,1,1, 7.365, 10178.326, 466.590, 52907.041 24/10/14,22:30:35,00,08,1, 11.9,1,1, 7.367, 10178.320, 466.590, 52907.041 24/10/14,22:30:35,01,08,1, 11.9,1,1, 7.367, 10178.338, 466.606, 52907.041 24/10/14,22:30:35,02,08,1, 11.9,1,1, 7.367, 10178.292, 466.591, 52906.992 24/10/14,22:30:35,03,08,1, 11.9,1,1, 7.367, 10178.302, 466.593, 52907.016 24/10/14,22:30:35,04,08,1, 11.9,1,1, 7.367, 10178.320, 466.588, 52906.919 24/10/14,22:30:35,05,08,1, 11.9,1,1, 7.367, 10178.292, 466.634, 52906.939 24/10/14,22:30:35,06,08,1, 11.9,1,1, 7.367, 10178.275, 466.635, 52906.913 24/10/14,22:30:35,07,08,1, 11.9,1,1, 7.367, 10178.288, 466.633, 52906.927 24/10/14,22:30:35,08,08,1, 11.9,1,1, 7.367, 10178.273, 466.632, 52906.962 24/10/14,22:30:35,09,08,1, 11.9,1,1, 7.367, 10178.301, 466.623, 52906.937 24/10/14,22:30:35,10,08,1, 11.9,1,1, 7.367, 10178.268, 466.654, 52906.924 24/10/14,22:30:35,11,08,1, 11.9,1,1, 7.367, 10178.283, 466.647, 52906.927 24/10/14,22:30:35,12,08,1, 11.9,1,1, 7.367, 10178.253, 466.647, 52906.938 24/10/14,22:30:35,13,08,1, 11.9,1,1, 7.367, 10178.278, 466.663, 52906.817 24/10/14,22:30:35,14,08,1, 11.9,1,1, 7.367, 10178.261, 466.650, 52906.832 24/10/14,22:30:35,15,08,1, 11.9,1,1, 7.367, 10178.274, 466.665, 52906.918 24/10/14,22:30:35,16,08,1, 11.9,1,1, 7.367, 10178.264, 466.673, 52906.804 24/10/14,22:30:35,17,08,1, 11.9,1,1, 7.367, 10178.269, 466.705, 52906.889 24/10/14,22:30:35,18,08,1, 11.9,1,1, 7.367, 10178.236, 466.706, 52906.829 24/10/14,22:30:35,19,08,1, 11.9,1,1, 7.367, 10178.228, 466.712, 52906.853 24/10/14,22:30:36,00,08,1, 12.0,1,1, 7.367, 10178.220, 466.712, 52906.853 24/10/14,22:30:36,01,08,1, 12.0,1,1, 7.367, 10178.228, 466.727, 52906.932 24/10/14,22:30:36,02,08,1, 12.0,1,1, 7.367, 10178.196, 466.737, 52906.864 24/10/14,22:30:36,03,08,1, 12.0,1,1, 7.367, 10178.196, 466.751, 52906.888 24/10/14,22:30:36,04,08,1, 12.0,1,1, 7.367, 10178.192, 466.729, 52906.847 24/10/14,22:30:36,05,08,1, 12.0,1,1, 7.367, 10178.196, 466.749, 52906.791 24/10/14,22:30:36,06,08,1, 12.0,1,1, 7.367, 10178.179, 466.761, 52906.792 24/10/14,22:30:36,07,08,1, 12.0,1,1, 7.367, 10178.178, 466.742, 52906.888 24/10/14,22:30:36,08,08,1, 12.0,1,1, 7.367, 10178.155, 466.760, 52906.758 24/10/14,22:30:36,09,08,1, 12.0,1,1, 7.367, 10178.135, 466.780, 52906.828 24/10/14,22:30:36,10,08,1, 12.0,1,1, 7.367, 10178.141, 466.759, 52906.835 24/10/14,22:30:36,11,08,1, 12.0,1,1, 7.367, 10178.137, 466.808, 52906.808 24/10/14,22:30:36,12,08,1, 12.0,1,1, 7.367, 10178.126, 466.781, 52906.699 24/10/14,22:30:36,13,08,1, 12.0,1,1, 7.367, 10178.144, 466.797, 52906.728 24/10/14,22:30:36,14,08,1, 12.0,1,1, 7.367, 10178.132, 466.805, 52906.744 24/10/14,22:30:36,15,08,1, 12.0,1,1, 7.367, 10178.121, 466.797, 52906.739 24/10/14,22:30:36,16,08,1, 12.0,1,1, 7.367, 10178.114, 466.843, 52906.772 24/10/14,22:30:36,17,08,1, 12.0,1,1, 7.367, 10178.102, 466.800, 52906.680 24/10/14,22:30:36,18,08,1, 12.0,1,1, 7.367, 10178.083, 466.845, 52906.766 24/10/14,22:30:36,19,08,1, 12.0,1,1, 7.367, 10178.090, 466.849, 52906.695 24/10/14,22:30:37,00,08,1, 12.0,1,1, 7.358, 10178.087, 466.849, 52906.695 24/10/14,22:30:37,01,08,1, 12.0,1,1, 7.358, 10178.060, 466.836, 52906.717 24/10/14,22:30:37,02,08,1, 12.0,1,1, 7.358, 10178.070, 466.852, 52906.678 24/10/14,22:30:37,03,08,1, 12.0,1,1, 7.358, 10178.067, 466.854, 52906.706 24/10/14,22:30:37,04,08,1, 12.0,1,1, 7.358, 10178.035, 466.863, 52906.715 24/10/14,22:30:37,05,08,1, 12.0,1,1, 7.358, 10178.025, 466.888, 52906.650 24/10/14,22:30:37,06,08,1, 12.0,1,1, 7.358, 10178.025, 466.877, 52906.621 24/10/14,22:30:37,07,08,1, 12.0,1,1, 7.358, 10178.000, 466.861, 52906.599 24/10/14,22:30:37,08,08,1, 12.0,1,1, 7.358, 10177.988, 466.894, 52906.639 24/10/14,22:30:37,09,08,1, 12.0,1,1, 7.358, 10177.982, 466.887, 52906.636 24/10/14,22:30:37,10,08,1, 12.0,1,1, 7.358, 10177.989, 466.905, 52906.655 24/10/14,22:30:37,11,08,1, 12.0,1,1, 7.358, 10177.968, 466.906, 52906.640 24/10/14,22:30:37,12,08,1, 12.0,1,1, 7.358, 10177.947, 466.932, 52906.616 24/10/14,22:30:37,13,08,1, 12.0,1,1, 7.358, 10177.928, 466.925, 52906.556 24/10/14,22:30:37,14,08,1, 12.0,1,1, 7.358, 10177.946, 466.923, 52906.575 24/10/14,22:30:37,15,08,1, 12.0,1,1, 7.358, 10177.916, 466.925, 52906.590 24/10/14,22:30:37,16,08,1, 12.0,1,1, 7.358, 10177.933, 466.921, 52906.528 24/10/14,22:30:37,17,08,1, 12.0,1,1, 7.358, 10177.920, 466.956, 52906.528 24/10/14,22:30:37,18,08,1, 12.0,1,1, 7.358, 10177.904, 466.965, 52906.579 24/10/14,22:30:37,19,08,1, 12.0,1,1, 7.358, 10177.911, 466.951, 52906.534 24/10/14,22:30:38,00,09,1, 11.9,1,1, 7.354, 10177.903, 466.951, 52906.534 24/10/14,22:30:38,01,09,1, 11.9,1,1, 7.354, 10177.880, 466.963, 52906.554 24/10/14,22:30:38,02,09,1, 11.9,1,1, 7.354, 10177.851, 466.982, 52906.539 24/10/14,22:30:38,03,09,1, 11.9,1,1, 7.354, 10177.837, 466.987, 52906.522 24/10/14,22:30:38,04,09,1, 11.9,1,1, 7.354, 10177.831, 466.985, 52906.513 24/10/14,22:30:38,05,09,1, 11.9,1,1, 7.354, 10177.825, 466.969, 52906.523 24/10/14,22:30:38,06,09,1, 11.9,1,1, 7.354, 10177.817, 466.998, 52906.524 24/10/14,22:30:38,07,09,1, 11.9,1,1, 7.354, 10177.793, 466.989, 52906.518 24/10/14,22:30:38,08,09,1, 11.9,1,1, 7.354, 10177.775, 466.981, 52906.431 24/10/14,22:30:38,09,09,1, 11.9,1,1, 7.354, 10177.762, 467.006, 52906.446 24/10/14,22:30:38,10,09,1, 11.9,1,1, 7.354, 10177.741, 466.996, 52906.429 24/10/14,22:30:38,11,09,1, 11.9,1,1, 7.354, 10177.754, 467.004, 52906.410 24/10/14,22:30:38,12,09,1, 11.9,1,1, 7.354, 10177.733, 467.032, 52906.433 24/10/14,22:30:38,13,09,1, 11.9,1,1, 7.354, 10177.734, 467.007, 52906.427 24/10/14,22:30:38,14,09,1, 11.9,1,1, 7.354, 10177.704, 467.011, 52906.383 24/10/14,22:30:38,15,09,1, 11.9,1,1, 7.354, 10177.693, 466.997, 52906.410 24/10/14,22:30:38,16,09,1, 11.9,1,1, 7.354, 10177.671, 467.019, 52906.374 24/10/14,22:30:38,17,09,1, 11.9,1,1, 7.354, 10177.672, 467.028, 52906.390 24/10/14,22:30:38,18,09,1, 11.9,1,1, 7.354, 10177.641, 467.049, 52906.382 24/10/14,22:30:38,19,09,1, 11.9,1,1, 7.354, 10177.644, 467.058, 52906.341 24/10/14,22:30:39,00,09,1, 11.9,1,1, 7.367, 10177.636, 467.058, 52906.341 24/10/14,22:30:39,01,09,1, 11.9,1,1, 7.367, 10177.603, 467.051, 52906.337 24/10/14,22:30:39,02,09,1, 11.9,1,1, 7.367, 10177.636, 467.059, 52906.341 24/10/14,22:30:39,03,09,1, 11.9,1,1, 7.367, 10177.610, 467.046, 52906.268 24/10/14,22:30:39,04,09,1, 11.9,1,1, 7.367, 10177.558, 467.062, 52906.336 24/10/14,22:30:39,05,09,1, 11.9,1,1, 7.367, 10177.559, 467.067, 52906.335 24/10/14,22:30:39,06,09,1, 11.9,1,1, 7.367, 10177.534, 467.054, 52906.279 24/10/14,22:30:39,07,09,1, 11.9,1,1, 7.367, 10177.522, 467.072, 52906.240 24/10/14,22:30:39,08,09,1, 11.9,1,1, 7.367, 10177.515, 467.090, 52906.282 24/10/14,22:30:39,09,09,1, 11.9,1,1, 7.367, 10177.499, 467.101, 52906.245 24/10/14,22:30:39,10,09,1, 11.9,1,1, 7.367, 10177.493, 467.091, 52906.260 24/10/14,22:30:39,11,09,1, 11.9,1,1, 7.367, 10177.473, 467.100, 52906.173 24/10/14,22:30:39,12,09,1, 11.9,1,1, 7.367, 10177.437, 467.107, 52906.226 24/10/14,22:30:39,13,09,1, 11.9,1,1, 7.367, 10177.428, 467.110, 52906.143 24/10/14,22:30:39,14,09,1, 11.9,1,1, 7.367, 10177.407, 467.118, 52906.129 24/10/14,22:30:39,15,09,1, 11.9,1,1, 7.367, 10177.372, 467.134, 52906.111 24/10/14,22:30:39,16,09,1, 11.9,1,1, 7.367, 10177.397, 467.131, 52906.116 24/10/14,22:30:39,17,09,1, 11.9,1,1, 7.367, 10177.377, 467.122, 52906.161 24/10/14,22:30:39,18,09,1, 11.9,1,1, 7.367, 10177.375, 467.136, 52906.160 24/10/14,22:30:39,19,09,1, 11.9,1,1, 7.367, 10177.332, 467.157, 52906.152 24/10/14,22:30:40,00,09,1, 11.9,1,1, 7.363, 10177.327, 467.157, 52906.152 24/10/14,22:30:40,01,09,1, 11.9,1,1, 7.363, 10177.280, 467.172, 52906.125 24/10/14,22:30:40,02,09,1, 11.9,1,1, 7.363, 10177.295, 467.200, 52906.153 24/10/14,22:30:40,03,09,1, 11.9,1,1, 7.363, 10177.259, 467.175, 52906.066 24/10/14,22:30:40,04,09,1, 11.9,1,1, 7.363, 10177.256, 467.162, 52905.942 24/10/14,22:30:40,05,09,1, 11.9,1,1, 7.363, 10177.244, 467.204, 52906.039 24/10/14,22:30:40,06,09,1, 11.9,1,1, 7.363, 10177.202, 467.213, 52906.025 24/10/14,22:30:40,07,09,1, 11.9,1,1, 7.363, 10177.186, 467.202, 52906.018 24/10/14,22:30:40,08,09,1, 11.9,1,1, 7.363, 10177.179, 467.235, 52906.087 24/10/14,22:30:40,09,09,1, 11.9,1,1, 7.363, 10177.129, 467.244, 52906.133 24/10/14,22:30:40,10,09,1, 11.9,1,1, 7.363, 10177.144, 467.262, 52906.100 24/10/14,22:30:40,11,09,1, 11.9,1,1, 7.363, 10177.108, 467.254, 52906.045 24/10/14,22:30:40,12,09,1, 11.9,1,1, 7.363, 10177.081, 467.283, 52906.087 24/10/14,22:30:40,13,09,1, 11.9,1,1, 7.363, 10177.070, 467.304, 52906.017 24/10/14,22:30:40,14,09,1, 11.9,1,1, 7.363, 10177.053, 467.292, 52906.013 24/10/14,22:30:40,15,09,1, 11.9,1,1, 7.363, 10177.039, 467.290, 52905.990 24/10/14,22:30:40,16,09,1, 11.9,1,1, 7.363, 10177.025, 467.304, 52906.032 24/10/14,22:30:40,17,09,1, 11.9,1,1, 7.363, 10177.017, 467.298, 52906.011 24/10/14,22:30:40,18,09,1, 11.9,1,1, 7.363, 10177.007, 467.325, 52906.008 24/10/14,22:30:40,19,09,1, 11.9,1,1, 7.363, 10177.000, 467.321, 52905.928 24/10/14,22:30:41,00,09,1, 11.8,1,1, 7.365, 10176.994, 467.321, 52905.928 24/10/14,22:30:41,01,09,1, 11.8,1,1, 7.365, 10176.933, 467.332, 52906.017 24/10/14,22:30:41,02,09,1, 11.8,1,1, 7.365, 10176.936, 467.332, 52905.995 24/10/14,22:30:41,03,09,1, 11.8,1,1, 7.365, 10176.917, 467.361, 52905.948 24/10/14,22:30:41,04,09,1, 11.8,1,1, 7.365, 10176.883, 467.387, 52905.950 24/10/14,22:30:41,05,09,1, 11.8,1,1, 7.365, 10176.873, 467.387, 52905.963 24/10/14,22:30:41,06,09,1, 11.8,1,1, 7.365, 10176.855, 467.433, 52906.022 24/10/14,22:30:41,07,09,1, 11.8,1,1, 7.365, 10176.812, 467.412, 52905.942 24/10/14,22:30:41,08,09,1, 11.8,1,1, 7.365, 10176.824, 467.405, 52905.921 24/10/14,22:30:41,09,09,1, 11.8,1,1, 7.365, 10176.784, 467.427, 52905.958 24/10/14,22:30:41,10,09,1, 11.8,1,1, 7.365, 10176.775, 467.428, 52905.891 24/10/14,22:30:41,11,09,1, 11.8,1,1, 7.365, 10176.740, 467.445, 52905.863 24/10/14,22:30:41,12,09,1, 11.8,1,1, 7.365, 10176.726, 467.450, 52905.853 24/10/14,22:30:41,13,09,1, 11.8,1,1, 7.365, 10176.706, 467.468, 52905.879 24/10/14,22:30:41,14,09,1, 11.8,1,1, 7.365, 10176.707, 467.500, 52905.827 24/10/14,22:30:41,15,09,1, 11.8,1,1, 7.365, 10176.694, 467.479, 52905.874 24/10/14,22:30:41,16,09,1, 11.8,1,1, 7.365, 10176.689, 467.507, 52905.845 24/10/14,22:30:41,17,09,1, 11.8,1,1, 7.365, 10176.634, 467.495, 52905.809 24/10/14,22:30:41,18,09,1, 11.8,1,1, 7.365, 10176.630, 467.518, 52905.795 24/10/14,22:30:41,19,09,1, 11.8,1,1, 7.365, 10176.608, 467.522, 52905.775 24/10/14,22:30:42,00,09,1, 11.9,1,1, 7.363, 10176.601, 467.522, 52905.775 24/10/14,22:30:42,01,09,1, 11.9,1,1, 7.363, 10176.571, 467.535, 52905.793 24/10/14,22:30:42,02,09,1, 11.9,1,1, 7.363, 10176.552, 467.560, 52905.758 24/10/14,22:30:42,03,09,1, 11.9,1,1, 7.363, 10176.553, 467.561, 52905.775 24/10/14,22:30:42,04,09,1, 11.9,1,1, 7.363, 10176.528, 467.560, 52905.725 24/10/14,22:30:42,05,09,1, 11.9,1,1, 7.363, 10176.523, 467.577, 52905.742 24/10/14,22:30:42,06,09,1, 11.9,1,1, 7.363, 10176.516, 467.584, 52905.726 24/10/14,22:30:42,07,09,1, 11.9,1,1, 7.363, 10176.458, 467.621, 52905.716 24/10/14,22:30:42,08,09,1, 11.9,1,1, 7.363, 10176.474, 467.625, 52905.756 24/10/14,22:30:42,09,09,1, 11.9,1,1, 7.363, 10176.439, 467.650, 52905.731 24/10/14,22:30:42,10,09,1, 11.9,1,1, 7.363, 10176.434, 467.623, 52905.691 24/10/14,22:30:42,11,09,1, 11.9,1,1, 7.363, 10176.431, 467.650, 52905.734 24/10/14,22:30:42,12,09,1, 11.9,1,1, 7.363, 10176.388, 467.679, 52905.725 24/10/14,22:30:42,13,09,1, 11.9,1,1, 7.363, 10176.336, 467.654, 52905.679 24/10/14,22:30:42,14,09,1, 11.9,1,1, 7.363, 10176.363, 467.676, 52905.741 24/10/14,22:30:42,15,09,1, 11.9,1,1, 7.363, 10176.334, 467.668, 52905.679 24/10/14,22:30:42,16,09,1, 11.9,1,1, 7.363, 10176.331, 467.700, 52905.680 24/10/14,22:30:42,17,09,1, 11.9,1,1, 7.363, 10176.311, 467.699, 52905.675 24/10/14,22:30:42,18,09,1, 11.9,1,1, 7.363, 10176.303, 467.721, 52905.637 24/10/14,22:30:42,19,09,1, 11.9,1,1, 7.363, 10176.278, 467.732, 52905.651 24/10/14,22:30:43,00,10,1, 11.9,1,1, 7.362, 10176.276, 467.732, 52905.651 24/10/14,22:30:43,01,10,1, 11.9,1,1, 7.362, 10176.242, 467.761, 52905.644 24/10/14,22:30:43,02,10,1, 11.9,1,1, 7.362, 10176.259, 467.775, 52905.626 24/10/14,22:30:43,03,10,1, 11.9,1,1, 7.362, 10176.240, 467.794, 52905.661 24/10/14,22:30:43,04,10,1, 11.9,1,1, 7.362, 10176.219, 467.798, 52905.625 24/10/14,22:30:43,05,10,1, 11.9,1,1, 7.362, 10176.213, 467.802, 52905.660 24/10/14,22:30:43,06,10,1, 11.9,1,1, 7.362, 10176.196, 467.803, 52905.589 24/10/14,22:30:43,07,10,1, 11.9,1,1, 7.362, 10176.171, 467.789, 52905.596 24/10/14,22:30:43,08,10,1, 11.9,1,1, 7.362, 10176.163, 467.833, 52905.541 24/10/14,22:30:43,09,10,1, 11.9,1,1, 7.362, 10176.149, 467.815, 52905.547 24/10/14,22:30:43,10,10,1, 11.9,1,1, 7.362, 10176.117, 467.836, 52905.524 24/10/14,22:30:43,11,10,1, 11.9,1,1, 7.362, 10176.113, 467.857, 52905.538 24/10/14,22:30:43,12,10,1, 11.9,1,1, 7.362, 10176.102, 467.862, 52905.508 24/10/14,22:30:43,13,10,1, 11.9,1,1, 7.362, 10176.110, 467.868, 52905.519 24/10/14,22:30:43,14,10,1, 11.9,1,1, 7.362, 10176.065, 467.892, 52905.520 24/10/14,22:30:43,15,10,1, 11.9,1,1, 7.362, 10176.074, 467.905, 52905.479 24/10/14,22:30:43,16,10,1, 11.9,1,1, 7.362, 10176.022, 467.899, 52905.525 24/10/14,22:30:43,17,10,1, 11.9,1,1, 7.362, 10176.032, 467.931, 52905.539 24/10/14,22:30:43,18,10,1, 11.9,1,1, 7.362, 10176.031, 467.932, 52905.462 24/10/14,22:30:43,19,10,1, 11.9,1,1, 7.362, 10176.018, 467.911, 52905.465 24/10/14,22:30:44,00,10,1, 11.9,1,1, 7.365, 10176.017, 467.911, 52905.465 24/10/14,22:30:44,01,10,1, 11.9,1,1, 7.365, 10175.985, 467.966, 52905.428 24/10/14,22:30:44,02,10,1, 11.9,1,1, 7.365, 10175.972, 467.965, 52905.462 24/10/14,22:30:44,03,10,1, 11.9,1,1, 7.365, 10175.981, 468.000, 52905.512 24/10/14,22:30:44,04,10,1, 11.9,1,1, 7.365, 10175.939, 467.966, 52905.459 24/10/14,22:30:44,05,10,1, 11.9,1,1, 7.365, 10175.902, 468.001, 52905.402 24/10/14,22:30:44,06,10,1, 11.9,1,1, 7.365, 10175.913, 467.988, 52905.364 24/10/14,22:30:44,07,10,1, 11.9,1,1, 7.365, 10175.904, 467.997, 52905.291 24/10/14,22:30:44,08,10,1, 11.9,1,1, 7.365, 10175.881, 468.034, 52905.365 24/10/14,22:30:44,09,10,1, 11.9,1,1, 7.365, 10175.904, 468.027, 52905.371 24/10/14,22:30:44,10,10,1, 11.9,1,1, 7.365, 10175.872, 468.044, 52905.388 24/10/14,22:30:44,11,10,1, 11.9,1,1, 7.365, 10175.846, 468.081, 52905.330 24/10/14,22:30:44,12,10,1, 11.9,1,1, 7.365, 10175.849, 468.056, 52905.378 24/10/14,22:30:44,13,10,1, 11.9,1,1, 7.365, 10175.833, 468.065, 52905.276 24/10/14,22:30:44,14,10,1, 11.9,1,1, 7.365, 10175.827, 468.080, 52905.300 24/10/14,22:30:44,15,10,1, 11.9,1,1, 7.365, 10175.779, 468.107, 52905.290 24/10/14,22:30:44,16,10,1, 11.9,1,1, 7.365, 10175.744, 468.102, 52905.295 24/10/14,22:30:44,17,10,1, 11.9,1,1, 7.365, 10175.741, 468.126, 52905.262 24/10/14,22:30:44,18,10,1, 11.9,1,1, 7.365, 10175.715, 468.119, 52905.266 24/10/14,22:30:44,19,10,1, 11.9,1,1, 7.365, 10175.717, 468.127, 52905.244 24/10/14,22:30:45,00,10,1, 11.9,1,1, 7.362, 10175.717, 468.127, 52905.244 24/10/14,22:30:45,01,10,1, 11.9,1,1, 7.362, 10175.668, 468.170, 52905.254 24/10/14,22:30:45,02,10,1, 11.9,1,1, 7.362, 10175.679, 468.166, 52905.159 24/10/14,22:30:45,03,10,1, 11.9,1,1, 7.362, 10175.668, 468.156, 52905.158 24/10/14,22:30:45,04,10,1, 11.9,1,1, 7.362, 10175.604, 468.190, 52905.192 24/10/14,22:30:45,05,10,1, 11.9,1,1, 7.362, 10175.622, 468.179, 52905.152 24/10/14,22:30:45,06,10,1, 11.9,1,1, 7.362, 10175.608, 468.176, 52905.166 24/10/14,22:30:45,07,10,1, 11.9,1,1, 7.362, 10175.603, 468.170, 52905.031 24/10/14,22:30:45,08,10,1, 11.9,1,1, 7.362, 10175.554, 468.183, 52905.042 24/10/14,22:30:45,09,10,1, 11.9,1,1, 7.362, 10175.528, 468.212, 52905.098 24/10/14,22:30:45,10,10,1, 11.9,1,1, 7.362, 10175.524, 468.202, 52905.140 24/10/14,22:30:45,11,10,1, 11.9,1,1, 7.362, 10175.514, 468.230, 52905.116 24/10/14,22:30:45,12,10,1, 11.9,1,1, 7.362, 10175.499, 468.230, 52905.207 24/10/14,22:30:45,13,10,1, 11.9,1,1, 7.362, 10175.485, 468.251, 52905.064 24/10/14,22:30:45,14,10,1, 11.9,1,1, 7.362, 10175.431, 468.248, 52905.102 24/10/14,22:30:45,15,10,1, 11.9,1,1, 7.362, 10175.428, 468.255, 52905.073 24/10/14,22:30:45,16,10,1, 11.9,1,1, 7.362, 10175.417, 468.275, 52905.054 24/10/14,22:30:45,17,10,1, 11.9,1,1, 7.362, 10175.376, 468.296, 52905.105 24/10/14,22:30:45,18,10,1, 11.9,1,1, 7.362, 10175.393, 468.272, 52905.024 24/10/14,22:30:45,19,10,1, 11.9,1,1, 7.362, 10175.364, 468.287, 52905.116 24/10/14,22:30:46,00,10,1, 11.9,1,1, 7.366, 10175.358, 468.287, 52905.116 24/10/14,22:30:46,01,10,1, 11.9,1,1, 7.366, 10175.314, 468.299, 52904.984 24/10/14,22:30:46,02,10,1, 11.9,1,1, 7.366, 10175.292, 468.314, 52904.952 24/10/14,22:30:46,03,10,1, 11.9,1,1, 7.366, 10175.269, 468.321, 52905.010 24/10/14,22:30:46,04,10,1, 11.9,1,1, 7.366, 10175.243, 468.330, 52904.948 24/10/14,22:30:46,05,10,1, 11.9,1,1, 7.366, 10175.217, 468.349, 52904.907 24/10/14,22:30:46,06,10,1, 11.9,1,1, 7.366, 10175.203, 468.348, 52904.959 24/10/14,22:30:46,07,10,1, 11.9,1,1, 7.366, 10175.188, 468.356, 52904.934 24/10/14,22:30:46,08,10,1, 11.9,1,1, 7.366, 10175.162, 468.366, 52904.966 24/10/14,22:30:46,09,10,1, 11.9,1,1, 7.366, 10175.150, 468.390, 52904.943 24/10/14,22:30:46,10,10,1, 11.9,1,1, 7.366, 10175.115, 468.384, 52904.922 24/10/14,22:30:46,11,10,1, 11.9,1,1, 7.366, 10175.093, 468.387, 52904.910 24/10/14,22:30:46,12,10,1, 11.9,1,1, 7.366, 10175.089, 468.408, 52904.869 24/10/14,22:30:46,13,10,1, 11.9,1,1, 7.366, 10175.060, 468.427, 52904.880 24/10/14,22:30:46,14,10,1, 11.9,1,1, 7.366, 10175.031, 468.417, 52904.888 24/10/14,22:30:46,15,10,1, 11.9,1,1, 7.366, 10175.007, 468.423, 52904.870 24/10/14,22:30:46,16,10,1, 11.9,1,1, 7.366, 10174.992, 468.418, 52904.807 24/10/14,22:30:46,17,10,1, 11.9,1,1, 7.366, 10174.973, 468.460, 52904.887 24/10/14,22:30:46,18,10,1, 11.9,1,1, 7.366, 10174.966, 468.486, 52904.836 24/10/14,22:30:46,19,10,1, 11.9,1,1, 7.366, 10174.937, 468.454, 52904.791 24/10/14,22:30:47,00,09,1, 11.8,1,1, 7.368, 10174.932, 468.454, 52904.791 24/10/14,22:30:47,01,09,1, 11.8,1,1, 7.368, 10174.905, 468.471, 52904.812 24/10/14,22:30:47,02,09,1, 11.8,1,1, 7.368, 10174.875, 468.443, 52904.772 24/10/14,22:30:47,03,09,1, 11.8,1,1, 7.368, 10174.866, 468.497, 52904.793 24/10/14,22:30:47,04,09,1, 11.8,1,1, 7.368, 10174.841, 468.501, 52904.738 24/10/14,22:30:47,05,09,1, 11.8,1,1, 7.368, 10174.800, 468.500, 52904.728 24/10/14,22:30:47,06,09,1, 11.8,1,1, 7.368, 10174.793, 468.511, 52904.729 24/10/14,22:30:47,07,09,1, 11.8,1,1, 7.368, 10174.791, 468.482, 52904.699 24/10/14,22:30:47,08,09,1, 11.8,1,1, 7.368, 10174.752, 468.509, 52904.740 24/10/14,22:30:47,09,09,1, 11.8,1,1, 7.368, 10174.697, 468.521, 52904.697 24/10/14,22:30:47,10,09,1, 11.8,1,1, 7.368, 10174.695, 468.511, 52904.708 24/10/14,22:30:47,11,09,1, 11.8,1,1, 7.368, 10174.685, 468.536, 52904.681 24/10/14,22:30:47,12,09,1, 11.8,1,1, 7.368, 10174.674, 468.556, 52904.665 24/10/14,22:30:47,13,09,1, 11.8,1,1, 7.368, 10174.652, 468.553, 52904.651 24/10/14,22:30:47,14,09,1, 11.8,1,1, 7.368, 10174.633, 468.556, 52904.694 24/10/14,22:30:47,15,09,1, 11.8,1,1, 7.368, 10174.621, 468.539, 52904.566 24/10/14,22:30:47,16,09,1, 11.8,1,1, 7.368, 10174.575, 468.577, 52904.605 24/10/14,22:30:47,17,09,1, 11.8,1,1, 7.368, 10174.569, 468.562, 52904.549 24/10/14,22:30:47,18,09,1, 11.8,1,1, 7.368, 10174.555, 468.584, 52904.538 24/10/14,22:30:47,19,09,1, 11.8,1,1, 7.368, 10174.519, 468.600, 52904.560 24/10/14,22:30:48,00,09,1, 11.9,1,1, 7.361, 10174.515, 468.600, 52904.560 24/10/14,22:30:48,01,09,1, 11.9,1,1, 7.361, 10174.475, 468.607, 52904.520 24/10/14,22:30:48,02,09,1, 11.9,1,1, 7.361, 10174.461, 468.609, 52904.551 24/10/14,22:30:48,03,09,1, 11.9,1,1, 7.361, 10174.448, 468.612, 52904.451 24/10/14,22:30:48,04,09,1, 11.9,1,1, 7.361, 10174.405, 468.606, 52904.476 24/10/14,22:30:48,05,09,1, 11.9,1,1, 7.361, 10174.398, 468.606, 52904.475 24/10/14,22:30:48,06,09,1, 11.9,1,1, 7.361, 10174.383, 468.618, 52904.460 24/10/14,22:30:48,07,09,1, 11.9,1,1, 7.361, 10174.352, 468.617, 52904.419 24/10/14,22:30:48,08,09,1, 11.9,1,1, 7.361, 10174.342, 468.630, 52904.472 24/10/14,22:30:48,09,09,1, 11.9,1,1, 7.361, 10174.337, 468.636, 52904.328 24/10/14,22:30:48,10,09,1, 11.9,1,1, 7.361, 10174.312, 468.640, 52904.405 24/10/14,22:30:48,11,09,1, 11.9,1,1, 7.361, 10174.280, 468.627, 52904.304 24/10/14,22:30:48,12,09,1, 11.9,1,1, 7.361, 10174.275, 468.658, 52904.344 24/10/14,22:30:48,13,09,1, 11.9,1,1, 7.361, 10174.225, 468.641, 52904.354 24/10/14,22:30:48,14,09,1, 11.9,1,1, 7.361, 10174.226, 468.657, 52904.360 24/10/14,22:30:48,15,09,1, 11.9,1,1, 7.361, 10174.201, 468.655, 52904.368 24/10/14,22:30:48,16,09,1, 11.9,1,1, 7.361, 10174.187, 468.672, 52904.297 24/10/14,22:30:48,17,09,1, 11.9,1,1, 7.361, 10174.171, 468.678, 52904.273 24/10/14,22:30:48,18,09,1, 11.9,1,1, 7.361, 10174.163, 468.677, 52904.313 24/10/14,22:30:48,19,09,1, 11.9,1,1, 7.361, 10174.113, 468.665, 52904.250 24/10/14,22:30:49,00,09,1, 11.9,1,1, 7.361, 10174.106, 468.665, 52904.250 24/10/14,22:30:49,01,09,1, 11.9,1,1, 7.361, 10174.079, 468.673, 52904.274 24/10/14,22:30:49,02,09,1, 11.9,1,1, 7.361, 10174.057, 468.701, 52904.217 24/10/14,22:30:49,03,09,1, 11.9,1,1, 7.361, 10174.046, 468.705, 52904.208 24/10/14,22:30:49,04,09,1, 11.9,1,1, 7.361, 10174.041, 468.703, 52904.185 24/10/14,22:30:49,05,09,1, 11.9,1,1, 7.361, 10174.008, 468.713, 52904.166 24/10/14,22:30:49,06,09,1, 11.9,1,1, 7.361, 10173.966, 468.746, 52904.223 24/10/14,22:30:49,07,09,1, 11.9,1,1, 7.361, 10173.968, 468.734, 52904.182 24/10/14,22:30:49,08,09,1, 11.9,1,1, 7.361, 10173.946, 468.741, 52904.138 24/10/14,22:30:49,09,09,1, 11.9,1,1, 7.361, 10173.934, 468.738, 52904.149 24/10/14,22:30:49,10,09,1, 11.9,1,1, 7.361, 10173.909, 468.767, 52904.081 24/10/14,22:30:49,11,09,1, 11.9,1,1, 7.361, 10173.899, 468.770, 52904.136 24/10/14,22:30:49,12,09,1, 11.9,1,1, 7.361, 10173.888, 468.779, 52904.053 24/10/14,22:30:49,13,09,1, 11.9,1,1, 7.361, 10173.869, 468.782, 52904.026 24/10/14,22:30:49,14,09,1, 11.9,1,1, 7.361, 10173.846, 468.780, 52904.093 24/10/14,22:30:49,15,09,1, 11.9,1,1, 7.361, 10173.819, 468.776, 52904.086 24/10/14,22:30:49,16,09,1, 11.9,1,1, 7.361, 10173.796, 468.812, 52904.007 24/10/14,22:30:49,17,09,1, 11.9,1,1, 7.361, 10173.773, 468.802, 52904.002 24/10/14,22:30:49,18,09,1, 11.9,1,1, 7.361, 10173.772, 468.809, 52904.048 24/10/14,22:30:49,19,09,1, 11.9,1,1, 7.361, 10173.753, 468.846, 52903.977 24/10/14,22:30:50,00,09,1, 11.9,1,1, 7.367, 10173.748, 468.846, 52903.977 24/10/14,22:30:50,01,09,1, 11.9,1,1, 7.367, 10173.718, 468.867, 52903.935 24/10/14,22:30:50,02,09,1, 11.9,1,1, 7.367, 10173.710, 468.884, 52903.989 24/10/14,22:30:50,03,09,1, 11.9,1,1, 7.367, 10173.688, 468.872, 52903.975 24/10/14,22:30:50,04,09,1, 11.9,1,1, 7.367, 10173.662, 468.895, 52903.973 24/10/14,22:30:50,05,09,1, 11.9,1,1, 7.367, 10173.645, 468.897, 52903.935 24/10/14,22:30:50,06,09,1, 11.9,1,1, 7.367, 10173.643, 468.884, 52903.937 24/10/14,22:30:50,07,09,1, 11.9,1,1, 7.367, 10173.633, 468.925, 52903.909 24/10/14,22:30:50,08,09,1, 11.9,1,1, 7.367, 10173.565, 468.972, 52904.339 24/10/14,22:30:50,09,09,1, 11.9,1,1, 7.367, 10173.573, 468.950, 52903.873 24/10/14,22:30:50,10,09,1, 11.9,1,1, 7.367, 10173.564, 468.942, 52903.849 24/10/14,22:30:50,11,09,1, 11.9,1,1, 7.367, 10173.537, 468.976, 52903.875 24/10/14,22:30:50,12,09,1, 11.9,1,1, 7.367, 10173.512, 468.975, 52903.857 24/10/14,22:30:50,13,09,1, 11.9,1,1, 7.367, 10173.498, 469.007, 52903.858 24/10/14,22:30:50,14,09,1, 11.9,1,1, 7.367, 10173.500, 468.998, 52903.793 24/10/14,22:30:50,15,09,1, 11.9,1,1, 7.367, 10173.484, 469.022, 52903.786 24/10/14,22:30:50,16,09,1, 11.9,1,1, 7.367, 10173.460, 469.050, 52903.810 24/10/14,22:30:50,17,09,1, 11.9,1,1, 7.367, 10173.446, 469.054, 52903.768 24/10/14,22:30:50,18,09,1, 11.9,1,1, 7.367, 10173.441, 469.063, 52903.771 24/10/14,22:30:50,19,09,1, 11.9,1,1, 7.367, 10173.400, 469.093, 52903.771 24/10/14,22:30:51,00,09,1, 11.9,1,1, 7.367, 10173.397, 469.093, 52903.771 24/10/14,22:30:51,01,09,1, 11.9,1,1, 7.367, 10173.403, 469.131, 52903.768 24/10/14,22:30:51,02,09,1, 11.9,1,1, 7.367, 10173.363, 469.112, 52903.761 24/10/14,22:30:51,03,09,1, 11.9,1,1, 7.367, 10173.351, 469.143, 52903.723 24/10/14,22:30:51,04,09,1, 11.9,1,1, 7.367, 10173.344, 469.160, 52903.780 24/10/14,22:30:51,05,09,1, 11.9,1,1, 7.367, 10173.332, 469.156, 52903.776 24/10/14,22:30:51,06,09,1, 11.9,1,1, 7.367, 10173.311, 469.183, 52903.740 24/10/14,22:30:51,07,09,1, 11.9,1,1, 7.367, 10173.316, 469.206, 52903.739 24/10/14,22:30:51,08,09,1, 11.9,1,1, 7.367, 10173.278, 469.229, 52903.745 24/10/14,22:30:51,09,09,1, 11.9,1,1, 7.367, 10173.288, 469.253, 52903.684 24/10/14,22:30:51,10,09,1, 11.9,1,1, 7.367, 10173.284, 469.264, 52903.680 24/10/14,22:30:51,11,09,1, 11.9,1,1, 7.367, 10173.244, 469.274, 52903.629 24/10/14,22:30:51,12,09,1, 11.9,1,1, 7.367, 10173.241, 469.314, 52903.678 24/10/14,22:30:51,13,09,1, 11.9,1,1, 7.367, 10173.222, 469.329, 52903.610 24/10/14,22:30:51,14,09,1, 11.9,1,1, 7.367, 10173.210, 469.336, 52903.657 24/10/14,22:30:51,15,09,1, 11.9,1,1, 7.367, 10173.182, 469.353, 52903.625 24/10/14,22:30:51,16,09,1, 11.9,1,1, 7.367, 10173.193, 469.369, 52903.654 24/10/14,22:30:51,17,09,1, 11.9,1,1, 7.367, 10173.161, 469.396, 52903.631 24/10/14,22:30:51,18,09,1, 11.9,1,1, 7.367, 10173.177, 469.400, 52903.611 24/10/14,22:30:51,19,09,1, 11.9,1,1, 7.367, 10173.127, 469.414, 52903.606 24/10/14,22:30:52,00,09,1, 11.8,1,1, 7.364, 10173.122, 469.414, 52903.606 24/10/14,22:30:52,01,09,1, 11.8,1,1, 7.364, 10173.118, 469.454, 52903.512 24/10/14,22:30:52,02,09,1, 11.8,1,1, 7.364, 10173.101, 469.520, 52903.640 24/10/14,22:30:52,03,09,1, 11.8,1,1, 7.364, 10173.115, 469.548, 52903.643 24/10/14,22:30:52,04,09,1, 11.8,1,1, 7.364, 10173.088, 469.531, 52903.552 24/10/14,22:30:52,05,09,1, 11.8,1,1, 7.364, 10173.088, 469.570, 52903.572 24/10/14,22:30:52,06,09,1, 11.8,1,1, 7.364, 10173.050, 469.574, 52903.603 24/10/14,22:30:52,07,09,1, 11.8,1,1, 7.364, 10173.061, 469.591, 52903.536 24/10/14,22:30:52,08,09,1, 11.8,1,1, 7.364, 10173.044, 469.606, 52903.590 24/10/14,22:30:52,09,09,1, 11.8,1,1, 7.364, 10173.032, 469.642, 52903.547 24/10/14,22:30:52,10,09,1, 11.8,1,1, 7.364, 10173.019, 469.638, 52903.471 24/10/14,22:30:52,11,09,1, 11.8,1,1, 7.364, 10172.982, 469.659, 52903.539 24/10/14,22:30:52,12,09,1, 11.8,1,1, 7.364, 10172.964, 469.689, 52903.440 24/10/14,22:30:52,13,09,1, 11.8,1,1, 7.364, 10172.990, 469.711, 52903.424 24/10/14,22:30:52,14,09,1, 11.8,1,1, 7.364, 10172.969, 469.746, 52903.480 24/10/14,22:30:52,15,09,1, 11.8,1,1, 7.364, 10172.940, 469.760, 52903.460 24/10/14,22:30:52,16,09,1, 11.8,1,1, 7.364, 10172.936, 469.766, 52903.444 24/10/14,22:30:52,17,09,1, 11.8,1,1, 7.364, 10172.891, 469.813, 52903.419 24/10/14,22:30:52,18,09,1, 11.8,1,1, 7.364, 10172.892, 469.854, 52903.459 24/10/14,22:30:52,19,09,1, 11.8,1,1, 7.364, 10172.901, 469.874, 52903.379 24/10/14,22:30:53,00,09,1, 11.9,1,1, 7.361, 10172.896, 469.874, 52903.379 24/10/14,22:30:53,01,09,1, 11.9,1,1, 7.361, 10172.853, 469.915, 52903.477 24/10/14,22:30:53,02,09,1, 11.9,1,1, 7.361, 10172.858, 469.960, 52903.401 24/10/14,22:30:53,03,09,1, 11.9,1,1, 7.361, 10172.834, 469.952, 52903.394 24/10/14,22:30:53,04,09,1, 11.9,1,1, 7.361, 10172.823, 469.952, 52903.394 24/10/14,22:30:53,05,09,1, 11.9,1,1, 7.361, 10172.808, 469.986, 52903.343 24/10/14,22:30:53,06,09,1, 11.9,1,1, 7.361, 10172.804, 469.993, 52903.346 24/10/14,22:30:53,07,09,1, 11.9,1,1, 7.361, 10172.799, 470.022, 52903.321 24/10/14,22:30:53,08,09,1, 11.9,1,1, 7.361, 10172.778, 470.054, 52903.357 24/10/14,22:30:53,09,09,1, 11.9,1,1, 7.361, 10172.791, 470.052, 52903.275 24/10/14,22:30:53,10,09,1, 11.9,1,1, 7.361, 10172.744, 470.082, 52903.292 24/10/14,22:30:53,11,09,1, 11.9,1,1, 7.361, 10172.756, 470.108, 52903.285 24/10/14,22:30:53,12,09,1, 11.9,1,1, 7.361, 10172.750, 470.138, 52903.288 24/10/14,22:30:53,13,09,1, 11.9,1,1, 7.361, 10172.732, 470.153, 52903.293 24/10/14,22:30:53,14,09,1, 11.9,1,1, 7.361, 10172.736, 470.178, 52903.272 24/10/14,22:30:53,15,09,1, 11.9,1,1, 7.361, 10172.695, 470.168, 52903.208 24/10/14,22:30:53,16,09,1, 11.9,1,1, 7.361, 10172.657, 470.212, 52903.261 24/10/14,22:30:53,17,09,1, 11.9,1,1, 7.361, 10172.681, 470.207, 52903.158 24/10/14,22:30:53,18,09,1, 11.9,1,1, 7.361, 10172.648, 470.266, 52903.205 24/10/14,22:30:53,19,09,1, 11.9,1,1, 7.361, 10172.639, 470.260, 52903.141 24/10/14,22:30:54,00,09,1, 11.9,1,1, 7.367, 10172.638, 470.260, 52903.141 24/10/14,22:30:54,01,09,1, 11.9,1,1, 7.367, 10172.636, 470.310, 52903.165 24/10/14,22:30:54,02,09,1, 11.9,1,1, 7.367, 10172.613, 470.349, 52903.228 24/10/14,22:30:54,03,09,1, 11.9,1,1, 7.367, 10172.595, 470.370, 52903.147 24/10/14,22:30:54,04,09,1, 11.9,1,1, 7.367, 10172.580, 470.375, 52903.045 24/10/14,22:30:54,05,09,1, 11.9,1,1, 7.367, 10172.565, 470.418, 52903.190 24/10/14,22:30:54,06,09,1, 11.9,1,1, 7.367, 10172.561, 470.419, 52903.122 24/10/14,22:30:54,07,09,1, 11.9,1,1, 7.367, 10172.548, 470.448, 52903.134 24/10/14,22:30:54,08,09,1, 11.9,1,1, 7.367, 10172.530, 470.470, 52903.143 24/10/14,22:30:54,09,09,1, 11.9,1,1, 7.367, 10172.507, 470.477, 52903.089 24/10/14,22:30:54,10,09,1, 11.9,1,1, 7.367, 10172.498, 470.503, 52903.110 24/10/14,22:30:54,11,09,1, 11.9,1,1, 7.367, 10172.521, 470.524, 52903.080 24/10/14,22:30:54,12,09,1, 11.9,1,1, 7.367, 10172.478, 470.530, 52903.089 24/10/14,22:30:54,13,09,1, 11.9,1,1, 7.367, 10172.490, 470.569, 52903.047 24/10/14,22:30:54,14,09,1, 11.9,1,1, 7.367, 10172.486, 470.569, 52902.989 24/10/14,22:30:54,15,09,1, 11.9,1,1, 7.367, 10172.456, 470.597, 52902.982 24/10/14,22:30:54,16,09,1, 11.9,1,1, 7.367, 10172.454, 470.607, 52903.043 24/10/14,22:30:54,17,09,1, 11.9,1,1, 7.367, 10172.425, 470.651, 52902.966 24/10/14,22:30:54,18,09,1, 11.9,1,1, 7.367, 10172.433, 470.667, 52902.945 24/10/14,22:30:54,19,09,1, 11.9,1,1, 7.367, 10172.433, 470.687, 52902.955 24/10/14,22:30:55,00,09,1, 12.0,1,1, 7.364, 10172.429, 470.687, 52902.955 24/10/14,22:30:55,01,09,1, 12.0,1,1, 7.364, 10172.395, 470.711, 52902.911 24/10/14,22:30:55,02,09,1, 12.0,1,1, 7.364, 10172.360, 470.704, 52902.934 24/10/14,22:30:55,03,09,1, 12.0,1,1, 7.364, 10172.367, 470.748, 52902.966 24/10/14,22:30:55,04,09,1, 12.0,1,1, 7.364, 10172.352, 470.784, 52902.915 24/10/14,22:30:55,05,09,1, 12.0,1,1, 7.364, 10172.340, 470.776, 52902.897 24/10/14,22:30:55,06,09,1, 12.0,1,1, 7.364, 10172.321, 470.821, 52902.888 24/10/14,22:30:55,07,09,1, 12.0,1,1, 7.364, 10172.320, 470.820, 52902.875 24/10/14,22:30:55,08,09,1, 12.0,1,1, 7.364, 10172.317, 470.829, 52902.733 24/10/14,22:30:55,09,09,1, 12.0,1,1, 7.364, 10172.311, 470.848, 52902.789 24/10/14,22:30:55,10,09,1, 12.0,1,1, 7.364, 10172.285, 470.883, 52902.845 24/10/14,22:30:55,11,09,1, 12.0,1,1, 7.364, 10172.270, 470.873, 52902.816 24/10/14,22:30:55,12,09,1, 12.0,1,1, 7.364, 10172.254, 470.898, 52902.825 24/10/14,22:30:55,13,09,1, 12.0,1,1, 7.364, 10172.240, 470.912, 52902.791 24/10/14,22:30:55,14,09,1, 12.0,1,1, 7.364, 10172.214, 470.912, 52902.746 24/10/14,22:30:55,15,09,1, 12.0,1,1, 7.364, 10172.220, 470.921, 52902.712 24/10/14,22:30:55,16,09,1, 12.0,1,1, 7.364, 10172.205, 470.953, 52902.736 24/10/14,22:30:55,17,09,1, 12.0,1,1, 7.364, 10172.204, 470.970, 52902.681 24/10/14,22:30:55,18,09,1, 12.0,1,1, 7.364, 10172.202, 470.974, 52902.724 24/10/14,22:30:55,19,09,1, 12.0,1,1, 7.364, 10172.175, 470.989, 52902.644 24/10/14,22:30:56,00,09,1, 11.9,1,1, 7.359, 10172.170, 470.989, 52902.644 24/10/14,22:30:56,01,09,1, 11.9,1,1, 7.359, 10172.152, 471.010, 52902.642 24/10/14,22:30:56,02,09,1, 11.9,1,1, 7.359, 10172.125, 471.028, 52902.635 24/10/14,22:30:56,03,09,1, 11.9,1,1, 7.359, 10172.122, 471.045, 52902.617 24/10/14,22:30:56,04,09,1, 11.9,1,1, 7.359, 10172.090, 471.102, 52902.648 24/10/14,22:30:56,05,09,1, 11.9,1,1, 7.359, 10172.108, 471.102, 52902.622 24/10/14,22:30:56,06,09,1, 11.9,1,1, 7.359, 10172.101, 471.116, 52902.649 24/10/14,22:30:56,07,09,1, 11.9,1,1, 7.359, 10172.086, 471.110, 52902.630 24/10/14,22:30:56,08,09,1, 11.9,1,1, 7.359, 10172.047, 471.124, 52902.598 24/10/14,22:30:56,09,09,1, 11.9,1,1, 7.359, 10172.069, 471.127, 52902.578 24/10/14,22:30:56,10,09,1, 11.9,1,1, 7.359, 10172.053, 471.143, 52902.518 24/10/14,22:30:56,11,09,1, 11.9,1,1, 7.359, 10172.045, 471.164, 52902.509 24/10/14,22:30:56,12,09,1, 11.9,1,1, 7.359, 10172.041, 471.173, 52902.518 24/10/14,22:30:56,13,09,1, 11.9,1,1, 7.359, 10171.981, 471.209, 52902.531 24/10/14,22:30:56,14,09,1, 11.9,1,1, 7.359, 10171.996, 471.184, 52902.428 24/10/14,22:30:56,15,09,1, 11.9,1,1, 7.359, 10171.974, 471.224, 52902.470 24/10/14,22:30:56,16,09,1, 11.9,1,1, 7.359, 10171.959, 471.207, 52902.442 24/10/14,22:30:56,17,09,1, 11.9,1,1, 7.359, 10171.947, 471.230, 52902.437 24/10/14,22:30:56,18,09,1, 11.9,1,1, 7.359, 10171.936, 471.243, 52902.442 24/10/14,22:30:56,19,09,1, 11.9,1,1, 7.359, 10171.925, 471.271, 52902.419 24/10/14,22:30:57,00,09,1, 12.0,1,1, 7.366, 10171.920, 471.271, 52902.419 24/10/14,22:30:57,01,09,1, 12.0,1,1, 7.366, 10171.925, 471.291, 52902.401 24/10/14,22:30:57,02,09,1, 12.0,1,1, 7.366, 10171.906, 471.332, 52902.520 24/10/14,22:30:57,03,09,1, 12.0,1,1, 7.366, 10171.899, 471.343, 52902.504 24/10/14,22:30:57,04,09,1, 12.0,1,1, 7.366, 10171.883, 471.351, 52902.464 24/10/14,22:30:57,05,09,1, 12.0,1,1, 7.366, 10171.888, 471.368, 52902.434 24/10/14,22:30:57,06,09,1, 12.0,1,1, 7.366, 10171.854, 471.384, 52902.522 24/10/14,22:30:57,07,09,1, 12.0,1,1, 7.366, 10171.838, 471.398, 52902.471 24/10/14,22:30:57,08,09,1, 12.0,1,1, 7.366, 10171.805, 471.407, 52902.450 24/10/14,22:30:57,09,09,1, 12.0,1,1, 7.366, 10171.821, 471.427, 52902.458 24/10/14,22:30:57,10,09,1, 12.0,1,1, 7.366, 10171.799, 471.441, 52902.459 24/10/14,22:30:57,11,09,1, 12.0,1,1, 7.366, 10171.796, 471.446, 52902.386 24/10/14,22:30:57,12,09,1, 12.0,1,1, 7.366, 10171.799, 471.448, 52902.405 24/10/14,22:30:57,13,09,1, 12.0,1,1, 7.366, 10171.793, 471.461, 52902.323 24/10/14,22:30:57,14,09,1, 12.0,1,1, 7.366, 10171.771, 471.473, 52902.369 24/10/14,22:30:57,15,09,1, 12.0,1,1, 7.366, 10171.771, 471.526, 52902.367 24/10/14,22:30:57,16,09,1, 12.0,1,1, 7.366, 10171.744, 471.532, 52902.336 24/10/14,22:30:57,17,09,1, 12.0,1,1, 7.366, 10171.735, 471.548, 52902.338 24/10/14,22:30:57,18,09,1, 12.0,1,1, 7.366, 10171.738, 471.555, 52902.338 24/10/14,22:30:57,19,09,1, 12.0,1,1, 7.366, 10171.722, 471.563, 52902.312 24/10/14,22:30:58,00,09,1, 11.9,1,1, 7.355, 10171.720, 471.563, 52902.312 24/10/14,22:30:58,01,09,1, 11.9,1,1, 7.355, 10171.691, 471.583, 52902.232 24/10/14,22:30:58,02,09,1, 11.9,1,1, 7.355, 10171.669, 471.592, 52902.243 24/10/14,22:30:58,03,09,1, 11.9,1,1, 7.355, 10171.670, 471.605, 52902.221 24/10/14,22:30:58,04,09,1, 11.9,1,1, 7.355, 10171.672, 471.627, 52902.253 24/10/14,22:30:58,05,09,1, 11.9,1,1, 7.355, 10171.649, 471.633, 52902.178 24/10/14,22:30:58,06,09,1, 11.9,1,1, 7.355, 10171.630, 471.655, 52902.264 24/10/14,22:30:58,07,09,1, 11.9,1,1, 7.355, 10171.610, 471.672, 52902.190 24/10/14,22:30:58,08,09,1, 11.9,1,1, 7.355, 10171.641, 471.703, 52902.199 24/10/14,22:30:58,09,09,1, 11.9,1,1, 7.355, 10171.614, 471.708, 52902.141 24/10/14,22:30:58,10,09,1, 11.9,1,1, 7.355, 10171.629, 471.724, 52902.109 24/10/14,22:30:58,11,09,1, 11.9,1,1, 7.355, 10171.624, 471.726, 52902.154 24/10/14,22:30:58,12,09,1, 11.9,1,1, 7.355, 10171.590, 471.746, 52902.139 24/10/14,22:30:58,13,09,1, 11.9,1,1, 7.355, 10171.578, 471.799, 52902.072 24/10/14,22:30:58,14,09,1, 11.9,1,1, 7.355, 10171.562, 471.763, 52902.039 24/10/14,22:30:58,15,09,1, 11.9,1,1, 7.355, 10171.558, 471.804, 52902.115 24/10/14,22:30:58,16,09,1, 11.9,1,1, 7.355, 10171.557, 471.828, 52902.071 24/10/14,22:30:58,17,09,1, 11.9,1,1, 7.355, 10171.540, 471.850, 52902.026 24/10/14,22:30:58,18,09,1, 11.9,1,1, 7.355, 10171.543, 471.853, 52902.028 24/10/14,22:30:58,19,09,1, 11.9,1,1, 7.355, 10171.543, 471.886, 52902.001 24/10/14,22:30:59,00,09,1, 11.9,1,1, 7.365, 10171.536, 471.886, 52902.001 24/10/14,22:30:59,01,09,1, 11.9,1,1, 7.365, 10171.535, 471.898, 52902.061 24/10/14,22:30:59,02,09,1, 11.9,1,1, 7.365, 10171.494, 471.922, 52902.056 24/10/14,22:30:59,03,09,1, 11.9,1,1, 7.365, 10171.473, 471.951, 52902.010 24/10/14,22:30:59,04,09,1, 11.9,1,1, 7.365, 10171.489, 471.967, 52901.972 24/10/14,22:30:59,05,09,1, 11.9,1,1, 7.365, 10171.469, 471.986, 52901.907 24/10/14,22:30:59,06,09,1, 11.9,1,1, 7.365, 10171.473, 472.017, 52901.950 24/10/14,22:30:59,07,09,1, 11.9,1,1, 7.365, 10171.455, 472.023, 52901.965 24/10/14,22:30:59,08,09,1, 11.9,1,1, 7.365, 10171.447, 472.070, 52901.997 24/10/14,22:30:59,09,09,1, 11.9,1,1, 7.365, 10171.436, 472.073, 52901.918 24/10/14,22:30:59,10,09,1, 11.9,1,1, 7.365, 10171.446, 472.099, 52901.947 24/10/14,22:30:59,11,09,1, 11.9,1,1, 7.365, 10171.419, 472.096, 52901.884 24/10/14,22:30:59,12,09,1, 11.9,1,1, 7.365, 10171.430, 472.122, 52901.861 24/10/14,22:30:59,13,09,1, 11.9,1,1, 7.365, 10171.418, 472.163, 52901.875 24/10/14,22:30:59,14,09,1, 11.9,1,1, 7.365, 10171.421, 472.173, 52901.815 24/10/14,22:30:59,15,09,1, 11.9,1,1, 7.365, 10171.399, 472.181, 52901.773 24/10/14,22:30:59,16,09,1, 11.9,1,1, 7.365, 10171.408, 472.180, 52901.800 24/10/14,22:30:59,17,09,1, 11.9,1,1, 7.365, 10171.387, 472.238, 52901.785 24/10/14,22:30:59,18,09,1, 11.9,1,1, 7.365, 10171.368, 472.254, 52901.743 24/10/14,22:30:59,19,09,1, 11.9,1,1, 7.365, 10171.375, 472.258, 52901.754 24/10/14,22:31:00,00,09,1, 11.8,1,1, 7.364, 10171.369, 472.258, 52901.754 24/10/14,22:31:00,01,09,1, 11.8,1,1, 7.364, 10171.357, 472.325, 52901.722 24/10/14,22:31:00,02,09,1, 11.8,1,1, 7.364, 10171.346, 472.295, 52901.498 24/10/14,22:31:00,03,09,1, 11.8,1,1, 7.364, 10171.328, 472.314, 52901.560 24/10/14,22:31:00,04,09,1, 11.8,1,1, 7.364, 10171.321, 472.318, 52901.521 24/10/14,22:31:00,05,09,1, 11.8,1,1, 7.364, 10171.320, 472.347, 52901.472 24/10/14,22:31:00,06,09,1, 11.8,1,1, 7.364, 10171.297, 472.365, 52901.550 24/10/14,22:31:00,07,09,1, 11.8,1,1, 7.364, 10171.311, 472.382, 52901.507 24/10/14,22:31:00,08,09,1, 11.8,1,1, 7.364, 10171.298, 472.427, 52901.483 24/10/14,22:31:00,09,09,1, 11.8,1,1, 7.364, 10171.296, 472.440, 52901.446 24/10/14,22:31:00,10,09,1, 11.8,1,1, 7.364, 10171.265, 472.452, 52901.420 24/10/14,22:31:00,11,09,1, 11.8,1,1, 7.364, 10171.298, 472.486, 52901.411 24/10/14,22:31:00,12,09,1, 11.8,1,1, 7.364, 10171.257, 472.473, 52901.395 24/10/14,22:31:00,13,09,1, 11.8,1,1, 7.364, 10171.292, 472.533, 52901.425 24/10/14,22:31:00,14,09,1, 11.8,1,1, 7.364, 10171.241, 472.541, 52901.418 24/10/14,22:31:00,15,09,1, 11.8,1,1, 7.364, 10171.239, 472.560, 52901.380 24/10/14,22:31:00,16,09,1, 11.8,1,1, 7.364, 10171.236, 472.586, 52901.357 24/10/14,22:31:00,17,09,1, 11.8,1,1, 7.364, 10171.241, 472.600, 52901.347 24/10/14,22:31:00,18,09,1, 11.8,1,1, 7.364, 10171.231, 472.617, 52901.290 24/10/14,22:31:00,19,09,1, 11.8,1,1, 7.364, 10171.244, 472.636, 52901.351 24/10/14,22:31:01,00,09,1, 11.9,1,1, 7.359, 10171.236, 472.636, 52901.351 24/10/14,22:31:01,01,09,1, 11.9,1,1, 7.359, 10171.207, 472.682, 52901.301 24/10/14,22:31:01,02,09,1, 11.9,1,1, 7.359, 10171.183, 472.710, 52901.235 24/10/14,22:31:01,03,09,1, 11.9,1,1, 7.359, 10171.183, 472.736, 52901.259 24/10/14,22:31:01,04,09,1, 11.9,1,1, 7.359, 10171.189, 472.764, 52901.276 24/10/14,22:31:01,05,09,1, 11.9,1,1, 7.359, 10171.157, 472.767, 52901.285 24/10/14,22:31:01,06,09,1, 11.9,1,1, 7.359, 10171.140, 472.804, 52901.263 24/10/14,22:31:01,07,09,1, 11.9,1,1, 7.359, 10171.149, 472.842, 52901.217 24/10/14,22:31:01,08,09,1, 11.9,1,1, 7.359, 10171.122, 472.823, 52901.211 24/10/14,22:31:01,09,09,1, 11.9,1,1, 7.359, 10171.124, 472.880, 52901.237 24/10/14,22:31:01,10,09,1, 11.9,1,1, 7.359, 10171.098, 472.895, 52901.127 24/10/14,22:31:01,11,09,1, 11.9,1,1, 7.359, 10171.110, 472.909, 52901.170 24/10/14,22:31:01,12,09,1, 11.9,1,1, 7.359, 10171.079, 472.933, 52901.186 24/10/14,22:31:01,13,09,1, 11.9,1,1, 7.359, 10171.068, 472.945, 52901.088 24/10/14,22:31:01,14,09,1, 11.9,1,1, 7.359, 10171.057, 472.995, 52901.189 24/10/14,22:31:01,15,09,1, 11.9,1,1, 7.359, 10171.069, 473.004, 52901.128 24/10/14,22:31:01,16,09,1, 11.9,1,1, 7.359, 10171.036, 473.031, 52901.067 24/10/14,22:31:01,17,09,1, 11.9,1,1, 7.359, 10171.022, 473.070, 52901.069 24/10/14,22:31:01,18,09,1, 11.9,1,1, 7.359, 10171.010, 473.102, 52901.141 24/10/14,22:31:01,19,09,1, 11.9,1,1, 7.359, 10171.021, 473.118, 52900.986 24/10/14,22:31:02,00,09,1, 11.8,1,1, 7.365, 10171.019, 473.118, 52900.986 24/10/14,22:31:02,01,09,1, 11.8,1,1, 7.365, 10170.967, 473.161, 52900.998 24/10/14,22:31:02,02,09,1, 11.8,1,1, 7.365, 10170.973, 473.183, 52901.084 24/10/14,22:31:02,03,09,1, 11.8,1,1, 7.365, 10170.966, 473.215, 52901.026 24/10/14,22:31:02,04,09,1, 11.8,1,1, 7.365, 10170.968, 473.231, 52901.014 24/10/14,22:31:02,05,09,1, 11.8,1,1, 7.365, 10170.956, 473.248, 52900.976 24/10/14,22:31:02,06,09,1, 11.8,1,1, 7.365, 10170.938, 473.267, 52901.005 24/10/14,22:31:02,07,09,1, 11.8,1,1, 7.365, 10170.911, 473.307, 52900.978 24/10/14,22:31:02,08,09,1, 11.8,1,1, 7.365, 10170.904, 473.326, 52900.946 24/10/14,22:31:02,09,09,1, 11.8,1,1, 7.365, 10170.886, 473.356, 52900.921 24/10/14,22:31:02,10,09,1, 11.8,1,1, 7.365, 10170.889, 473.384, 52900.915 24/10/14,22:31:02,11,09,1, 11.8,1,1, 7.365, 10170.872, 473.407, 52900.989 24/10/14,22:31:02,12,09,1, 11.8,1,1, 7.365, 10170.868, 473.423, 52900.967 24/10/14,22:31:02,13,09,1, 11.8,1,1, 7.365, 10170.878, 473.436, 52900.907 24/10/14,22:31:02,14,09,1, 11.8,1,1, 7.365, 10170.843, 473.422, 52900.892 24/10/14,22:31:02,15,09,1, 11.8,1,1, 7.365, 10170.816, 473.474, 52900.819 24/10/14,22:31:02,16,09,1, 11.8,1,1, 7.365, 10170.806, 473.496, 52900.821 24/10/14,22:31:02,17,09,1, 11.8,1,1, 7.365, 10170.784, 473.524, 52900.890 24/10/14,22:31:02,18,09,1, 11.8,1,1, 7.365, 10170.805, 473.566, 52900.911 24/10/14,22:31:02,19,09,1, 11.8,1,1, 7.365, 10170.752, 473.581, 52900.822 24/10/14,22:31:03,00,09,1, 11.9,1,1, 7.356, 10170.752, 473.581, 52900.822 24/10/14,22:31:03,01,09,1, 11.9,1,1, 7.356, 10170.745, 473.586, 52900.810 24/10/14,22:31:03,02,09,1, 11.9,1,1, 7.356, 10170.716, 473.644, 52900.841 24/10/14,22:31:03,03,09,1, 11.9,1,1, 7.356, 10170.703, 473.656, 52900.789 24/10/14,22:31:03,04,09,1, 11.9,1,1, 7.356, 10170.684, 473.680, 52900.792 24/10/14,22:31:03,05,09,1, 11.9,1,1, 7.356, 10170.694, 473.671, 52900.755 24/10/14,22:31:03,06,09,1, 11.9,1,1, 7.356, 10170.642, 473.711, 52900.727 24/10/14,22:31:03,07,09,1, 11.9,1,1, 7.356, 10170.639, 473.712, 52900.688 24/10/14,22:31:03,08,09,1, 11.9,1,1, 7.356, 10170.625, 473.741, 52900.683 24/10/14,22:31:03,09,09,1, 11.9,1,1, 7.356, 10170.606, 473.741, 52900.660 24/10/14,22:31:03,10,09,1, 11.9,1,1, 7.356, 10170.623, 473.765, 52900.640 24/10/14,22:31:03,11,09,1, 11.9,1,1, 7.356, 10170.599, 473.780, 52900.616 24/10/14,22:31:03,12,09,1, 11.9,1,1, 7.356, 10170.589, 473.828, 52900.723 24/10/14,22:31:03,13,09,1, 11.9,1,1, 7.356, 10170.561, 473.826, 52900.590 24/10/14,22:31:03,14,09,1, 11.9,1,1, 7.356, 10170.546, 473.843, 52900.623 24/10/14,22:31:03,15,09,1, 11.9,1,1, 7.356, 10170.543, 473.870, 52900.610 24/10/14,22:31:03,16,09,1, 11.9,1,1, 7.356, 10170.524, 473.889, 52900.625 24/10/14,22:31:03,17,09,1, 11.9,1,1, 7.356, 10170.502, 473.894, 52900.604 24/10/14,22:31:03,18,09,1, 11.9,1,1, 7.356, 10170.512, 473.946, 52900.540 24/10/14,22:31:03,19,09,1, 11.9,1,1, 7.356, 10170.476, 473.928, 52900.413 24/10/14,22:31:04,00,09,1, 11.9,1,1, 7.365, 10170.468, 473.928, 52900.413 24/10/14,22:31:04,01,09,1, 11.9,1,1, 7.365, 10170.491, 473.981, 52900.468 24/10/14,22:31:04,02,09,1, 11.9,1,1, 7.365, 10170.468, 473.996, 52900.461 24/10/14,22:31:04,03,09,1, 11.9,1,1, 7.365, 10170.446, 473.999, 52900.470 24/10/14,22:31:04,04,09,1, 11.9,1,1, 7.365, 10170.431, 474.018, 52900.475 24/10/14,22:31:04,05,09,1, 11.9,1,1, 7.365, 10170.428, 474.074, 52900.364 24/10/14,22:31:04,06,09,1, 11.9,1,1, 7.365, 10170.390, 474.074, 52900.396 24/10/14,22:31:04,07,09,1, 11.9,1,1, 7.365, 10170.381, 474.098, 52900.354 24/10/14,22:31:04,08,09,1, 11.9,1,1, 7.365, 10170.360, 474.079, 52900.376 24/10/14,22:31:04,09,09,1, 11.9,1,1, 7.365, 10170.357, 474.103, 52900.342 24/10/14,22:31:04,10,09,1, 11.9,1,1, 7.365, 10170.357, 474.123, 52900.333 24/10/14,22:31:04,11,09,1, 11.9,1,1, 7.365, 10170.348, 474.128, 52900.337 24/10/14,22:31:04,12,09,1, 11.9,1,1, 7.365, 10170.345, 474.141, 52900.332 24/10/14,22:31:04,13,09,1, 11.9,1,1, 7.365, 10170.314, 474.181, 52900.278 24/10/14,22:31:04,14,09,1, 11.9,1,1, 7.365, 10170.335, 474.185, 52900.252 24/10/14,22:31:04,15,09,1, 11.9,1,1, 7.365, 10170.320, 474.206, 52900.280 24/10/14,22:31:04,16,09,1, 11.9,1,1, 7.365, 10170.297, 474.223, 52900.234 24/10/14,22:31:04,17,09,1, 11.9,1,1, 7.365, 10170.316, 474.217, 52900.217 24/10/14,22:31:04,18,09,1, 11.9,1,1, 7.365, 10170.286, 474.252, 52900.203 24/10/14,22:31:04,19,09,1, 11.9,1,1, 7.365, 10170.263, 474.232, 52900.147 24/10/14,22:31:05,00,09,1, 11.8,1,1, 7.366, 10170.259, 474.232, 52900.147 24/10/14,22:31:05,01,09,1, 11.8,1,1, 7.366, 10170.256, 474.278, 52900.128 24/10/14,22:31:05,02,09,1, 11.8,1,1, 7.366, 10170.246, 474.284, 52900.096 24/10/14,22:31:05,03,09,1, 11.8,1,1, 7.366, 10170.239, 474.299, 52900.097 24/10/14,22:31:05,04,09,1, 11.8,1,1, 7.366, 10170.230, 474.322, 52900.112 24/10/14,22:31:05,05,09,1, 11.8,1,1, 7.366, 10170.201, 474.326, 52900.120 24/10/14,22:31:05,06,09,1, 11.8,1,1, 7.366, 10170.205, 474.328, 52900.120 24/10/14,22:31:05,07,09,1, 11.8,1,1, 7.366, 10170.202, 474.358, 52900.047 24/10/14,22:31:05,08,09,1, 11.8,1,1, 7.366, 10170.162, 474.361, 52899.994 24/10/14,22:31:05,09,09,1, 11.8,1,1, 7.366, 10170.189, 474.374, 52899.987 24/10/14,22:31:05,10,09,1, 11.8,1,1, 7.366, 10170.181, 474.393, 52900.002 24/10/14,22:31:05,11,09,1, 11.8,1,1, 7.366, 10170.136, 474.403, 52900.049 24/10/14,22:31:05,12,09,1, 11.8,1,1, 7.366, 10170.145, 474.393, 52899.998 24/10/14,22:31:05,13,09,1, 11.8,1,1, 7.366, 10170.144, 474.444, 52899.927 24/10/14,22:31:05,14,09,1, 11.8,1,1, 7.366, 10170.128, 474.393, 52899.884 24/10/14,22:31:05,15,09,1, 11.8,1,1, 7.366, 10170.137, 474.445, 52899.835 24/10/14,22:31:05,16,09,1, 11.8,1,1, 7.366, 10170.104, 474.454, 52899.924 24/10/14,22:31:05,17,09,1, 11.8,1,1, 7.366, 10170.110, 474.467, 52899.856 24/10/14,22:31:05,18,09,1, 11.8,1,1, 7.366, 10170.082, 474.481, 52899.868 24/10/14,22:31:05,19,09,1, 11.8,1,1, 7.366, 10170.092, 474.484, 52899.808 24/10/14,22:31:06,00,09,1, 11.9,1,1, 7.360, 10170.084, 474.484, 52899.808 24/10/14,22:31:06,01,09,1, 11.9,1,1, 7.360, 10170.062, 474.514, 52899.811 24/10/14,22:31:06,02,09,1, 11.9,1,1, 7.360, 10170.067, 474.507, 52899.782 24/10/14,22:31:06,03,09,1, 11.9,1,1, 7.360, 10170.064, 474.533, 52899.750 24/10/14,22:31:06,04,09,1, 11.9,1,1, 7.360, 10170.037, 474.532, 52899.801 24/10/14,22:31:06,05,09,1, 11.9,1,1, 7.360, 10170.033, 474.539, 52899.709 24/10/14,22:31:06,06,09,1, 11.9,1,1, 7.360, 10170.039, 474.547, 52899.683 24/10/14,22:31:06,07,09,1, 11.9,1,1, 7.360, 10170.015, 474.591, 52899.701 24/10/14,22:31:06,08,09,1, 11.9,1,1, 7.360, 10170.022, 474.584, 52899.669 24/10/14,22:31:06,09,09,1, 11.9,1,1, 7.360, 10170.013, 474.614, 52899.671 24/10/14,22:31:06,10,09,1, 11.9,1,1, 7.360, 10169.986, 474.625, 52899.677 24/10/14,22:31:06,11,09,1, 11.9,1,1, 7.360, 10170.010, 474.615, 52899.591 24/10/14,22:31:06,12,09,1, 11.9,1,1, 7.360, 10169.997, 474.616, 52899.556 24/10/14,22:31:06,13,09,1, 11.9,1,1, 7.360, 10169.968, 474.611, 52899.493 24/10/14,22:31:06,14,09,1, 11.9,1,1, 7.360, 10169.983, 474.643, 52899.522 24/10/14,22:31:06,15,09,1, 11.9,1,1, 7.360, 10169.963, 474.676, 52899.474 24/10/14,22:31:06,16,09,1, 11.9,1,1, 7.360, 10169.967, 474.678, 52899.561 24/10/14,22:31:06,17,09,1, 11.9,1,1, 7.360, 10169.942, 474.669, 52899.546 24/10/14,22:31:06,18,09,1, 11.9,1,1, 7.360, 10169.949, 474.686, 52899.530 24/10/14,22:31:06,19,09,1, 11.9,1,1, 7.360, 10169.946, 474.717, 52899.437 24/10/14,22:31:07,00,09,1, 12.0,1,1, 7.364, 10169.942, 474.717, 52899.437 24/10/14,22:31:07,01,09,1, 12.0,1,1, 7.364, 10169.903, 474.756, 52899.618 24/10/14,22:31:07,02,09,1, 12.0,1,1, 7.364, 10169.917, 474.728, 52899.422 24/10/14,22:31:07,03,09,1, 12.0,1,1, 7.364, 10169.927, 474.744, 52899.379 24/10/14,22:31:07,04,09,1, 12.0,1,1, 7.364, 10169.900, 474.737, 52899.393 24/10/14,22:31:07,05,09,1, 12.0,1,1, 7.364, 10169.899, 474.760, 52899.343 24/10/14,22:31:07,06,09,1, 12.0,1,1, 7.364, 10169.909, 474.756, 52899.312 24/10/14,22:31:07,07,09,1, 12.0,1,1, 7.364, 10169.888, 474.792, 52899.269 24/10/14,22:31:07,08,09,1, 12.0,1,1, 7.364, 10169.890, 474.771, 52899.205 24/10/14,22:31:07,09,09,1, 12.0,1,1, 7.364, 10169.883, 474.798, 52899.270 24/10/14,22:31:07,10,09,1, 12.0,1,1, 7.364, 10169.865, 474.820, 52899.194 24/10/14,22:31:07,11,09,1, 12.0,1,1, 7.364, 10169.856, 474.805, 52899.196 24/10/14,22:31:07,12,09,1, 12.0,1,1, 7.364, 10169.840, 474.825, 52899.178 24/10/14,22:31:07,13,09,1, 12.0,1,1, 7.364, 10169.849, 474.875, 52899.134 24/10/14,22:31:07,14,09,1, 12.0,1,1, 7.364, 10169.836, 474.862, 52899.125 24/10/14,22:31:07,15,09,1, 12.0,1,1, 7.364, 10169.837, 474.851, 52899.137 24/10/14,22:31:07,16,09,1, 12.0,1,1, 7.364, 10169.802, 474.835, 52899.126 24/10/14,22:31:07,17,09,1, 12.0,1,1, 7.364, 10169.826, 474.874, 52899.137 24/10/14,22:31:07,18,09,1, 12.0,1,1, 7.364, 10169.774, 474.895, 52899.088 24/10/14,22:31:07,19,09,1, 12.0,1,1, 7.364, 10169.805, 474.894, 52899.103 24/10/14,22:31:08,00,09,1, 11.8,1,1, 7.361, 10169.801, 474.894, 52899.103 24/10/14,22:31:08,01,09,1, 11.8,1,1, 7.361, 10169.781, 474.923, 52899.008 24/10/14,22:31:08,02,09,1, 11.8,1,1, 7.361, 10169.796, 474.930, 52899.023 24/10/14,22:31:08,03,09,1, 11.8,1,1, 7.361, 10169.781, 474.942, 52898.924 24/10/14,22:31:08,04,09,1, 11.8,1,1, 7.361, 10169.765, 474.934, 52898.928 24/10/14,22:31:08,05,09,1, 11.8,1,1, 7.361, 10169.764, 474.979, 52898.911 24/10/14,22:31:08,06,09,1, 11.8,1,1, 7.361, 10169.765, 475.000, 52898.933 24/10/14,22:31:08,07,09,1, 11.8,1,1, 7.361, 10169.753, 475.017, 52898.865 24/10/14,22:31:08,08,09,1, 11.8,1,1, 7.361, 10169.742, 475.010, 52898.879 24/10/14,22:31:08,09,09,1, 11.8,1,1, 7.361, 10169.712, 475.029, 52898.804 24/10/14,22:31:08,10,09,1, 11.8,1,1, 7.361, 10169.725, 475.037, 52898.797 24/10/14,22:31:08,11,09,1, 11.8,1,1, 7.361, 10169.730, 475.046, 52898.765 24/10/14,22:31:08,12,09,1, 11.8,1,1, 7.361, 10169.704, 475.069, 52898.807 24/10/14,22:31:08,13,09,1, 11.8,1,1, 7.361, 10169.681, 475.057, 52898.754 24/10/14,22:31:08,14,09,1, 11.8,1,1, 7.361, 10169.666, 475.078, 52898.726 24/10/14,22:31:08,15,09,1, 11.8,1,1, 7.361, 10169.665, 475.081, 52898.708 24/10/14,22:31:08,16,09,1, 11.8,1,1, 7.361, 10169.668, 475.117, 52898.694 24/10/14,22:31:08,17,09,1, 11.8,1,1, 7.361, 10169.642, 475.096, 52898.722 24/10/14,22:31:08,18,09,1, 11.8,1,1, 7.361, 10169.621, 475.118, 52898.686 24/10/14,22:31:08,19,09,1, 11.8,1,1, 7.361, 10169.619, 475.117, 52898.623 24/10/14,22:31:09,00,09,1, 11.9,1,1, 7.359, 10169.617, 475.117, 52898.623 24/10/14,22:31:09,01,09,1, 11.9,1,1, 7.359, 10169.595, 475.181, 52898.624 24/10/14,22:31:09,02,09,1, 11.9,1,1, 7.359, 10169.607, 475.206, 52898.647 24/10/14,22:31:09,03,09,1, 11.9,1,1, 7.359, 10169.582, 475.181, 52898.592 24/10/14,22:31:09,04,09,1, 11.9,1,1, 7.359, 10169.583, 475.203, 52898.570 24/10/14,22:31:09,05,09,1, 11.9,1,1, 7.359, 10169.553, 475.198, 52898.557 24/10/14,22:31:09,06,09,1, 11.9,1,1, 7.359, 10169.563, 475.215, 52898.547 24/10/14,22:31:09,07,09,1, 11.9,1,1, 7.359, 10169.521, 475.248, 52898.554 24/10/14,22:31:09,08,09,1, 11.9,1,1, 7.359, 10169.507, 475.259, 52898.470 24/10/14,22:31:09,09,09,1, 11.9,1,1, 7.359, 10169.510, 475.282, 52898.483 24/10/14,22:31:09,10,09,1, 11.9,1,1, 7.359, 10169.489, 475.285, 52898.441 24/10/14,22:31:09,11,09,1, 11.9,1,1, 7.359, 10169.490, 475.284, 52898.421 24/10/14,22:31:09,12,09,1, 11.9,1,1, 7.359, 10169.478, 475.293, 52898.437 24/10/14,22:31:09,13,09,1, 11.9,1,1, 7.359, 10169.436, 475.326, 52898.428 24/10/14,22:31:09,14,09,1, 11.9,1,1, 7.359, 10169.446, 475.308, 52898.325 24/10/14,22:31:09,15,09,1, 11.9,1,1, 7.359, 10169.416, 475.329, 52898.343 24/10/14,22:31:09,16,09,1, 11.9,1,1, 7.359, 10169.421, 475.335, 52898.404 24/10/14,22:31:09,17,09,1, 11.9,1,1, 7.359, 10169.411, 475.363, 52898.391 24/10/14,22:31:09,18,09,1, 11.9,1,1, 7.359, 10169.369, 475.374, 52898.359 24/10/14,22:31:09,19,09,1, 11.9,1,1, 7.359, 10169.356, 475.391, 52898.346 24/10/14,22:31:10,00,09,1, 11.9,1,1, 7.363, 10169.350, 475.391, 52898.346 24/10/14,22:31:10,01,09,1, 11.9,1,1, 7.363, 10169.336, 475.397, 52898.241 24/10/14,22:31:10,02,09,1, 11.9,1,1, 7.363, 10169.332, 475.415, 52898.206 24/10/14,22:31:10,03,09,1, 11.9,1,1, 7.363, 10169.296, 475.425, 52898.227 24/10/14,22:31:10,04,09,1, 11.9,1,1, 7.363, 10169.311, 475.443, 52898.264 24/10/14,22:31:10,05,09,1, 11.9,1,1, 7.363, 10169.284, 475.474, 52898.170 24/10/14,22:31:10,06,09,1, 11.9,1,1, 7.363, 10169.278, 475.485, 52898.212 24/10/14,22:31:10,07,09,1, 11.9,1,1, 7.363, 10169.256, 475.493, 52898.207 24/10/14,22:31:10,08,09,1, 11.9,1,1, 7.363, 10169.252, 475.528, 52898.188 24/10/14,22:31:10,09,09,1, 11.9,1,1, 7.363, 10169.210, 475.512, 52898.117 24/10/14,22:31:10,10,09,1, 11.9,1,1, 7.363, 10169.206, 475.519, 52898.146 24/10/14,22:31:10,11,09,1, 11.9,1,1, 7.363, 10169.200, 475.532, 52898.150 24/10/14,22:31:10,12,09,1, 11.9,1,1, 7.363, 10169.175, 475.544, 52898.084 24/10/14,22:31:10,13,09,1, 11.9,1,1, 7.363, 10169.189, 475.555, 52898.070 24/10/14,22:31:10,14,09,1, 11.9,1,1, 7.363, 10169.144, 475.551, 52898.041 24/10/14,22:31:10,15,09,1, 11.9,1,1, 7.363, 10169.135, 475.572, 52897.993 24/10/14,22:31:10,16,09,1, 11.9,1,1, 7.363, 10169.119, 475.592, 52897.992 24/10/14,22:31:10,17,09,1, 11.9,1,1, 7.363, 10169.115, 475.604, 52898.021 24/10/14,22:31:10,18,09,1, 11.9,1,1, 7.363, 10169.091, 475.618, 52897.892 24/10/14,22:31:10,19,09,1, 11.9,1,1, 7.363, 10169.103, 475.619, 52897.932 24/10/14,22:31:11,00,09,1, 11.9,1,1, 7.368, 10169.100, 475.619, 52897.932 24/10/14,22:31:11,01,09,1, 11.9,1,1, 7.368, 10169.046, 475.646, 52897.862 24/10/14,22:31:11,02,09,1, 11.9,1,1, 7.368, 10169.029, 475.639, 52897.854 24/10/14,22:31:11,03,09,1, 11.9,1,1, 7.368, 10169.025, 475.678, 52897.878 24/10/14,22:31:11,04,09,1, 11.9,1,1, 7.368, 10168.997, 475.649, 52897.877 24/10/14,22:31:11,05,09,1, 11.9,1,1, 7.368, 10168.973, 475.686, 52897.808 24/10/14,22:31:11,06,09,1, 11.9,1,1, 7.368, 10168.985, 475.662, 52897.832 24/10/14,22:31:11,07,09,1, 11.9,1,1, 7.368, 10168.949, 475.697, 52897.812 24/10/14,22:31:11,08,09,1, 11.9,1,1, 7.368, 10168.928, 475.706, 52897.745 24/10/14,22:31:11,09,09,1, 11.9,1,1, 7.368, 10168.915, 475.706, 52897.767 24/10/14,22:31:11,10,09,1, 11.9,1,1, 7.368, 10168.924, 475.722, 52897.739 24/10/14,22:31:11,11,09,1, 11.9,1,1, 7.368, 10168.895, 475.714, 52897.675 24/10/14,22:31:11,12,09,1, 11.9,1,1, 7.368, 10168.874, 475.715, 52897.630 24/10/14,22:31:11,13,09,1, 11.9,1,1, 7.368, 10168.856, 475.740, 52897.652 24/10/14,22:31:11,14,09,1, 11.9,1,1, 7.368, 10168.850, 475.753, 52897.690 24/10/14,22:31:11,15,09,1, 11.9,1,1, 7.368, 10168.813, 475.745, 52897.607 24/10/14,22:31:11,16,09,1, 11.9,1,1, 7.368, 10168.814, 475.768, 52897.655 24/10/14,22:31:11,17,09,1, 11.9,1,1, 7.368, 10168.808, 475.766, 52897.639 24/10/14,22:31:11,18,09,1, 11.9,1,1, 7.368, 10168.752, 475.780, 52897.683 24/10/14,22:31:11,19,09,1, 11.9,1,1, 7.368, 10168.752, 475.783, 52897.541 24/10/14,22:31:12,00,09,1, 11.9,1,1, 7.364, 10168.749, 475.783, 52897.541 24/10/14,22:31:12,01,09,1, 11.9,1,1, 7.364, 10168.728, 475.788, 52897.543 24/10/14,22:31:12,02,09,1, 11.9,1,1, 7.364, 10168.710, 475.779, 52897.482 24/10/14,22:31:12,03,09,1, 11.9,1,1, 7.364, 10168.681, 475.800, 52897.482 24/10/14,22:31:12,04,09,1, 11.9,1,1, 7.364, 10168.681, 475.834, 52897.479 24/10/14,22:31:12,05,09,1, 11.9,1,1, 7.364, 10168.675, 475.826, 52897.423 24/10/14,22:31:12,06,09,1, 11.9,1,1, 7.364, 10168.648, 475.813, 52897.445 24/10/14,22:31:12,07,09,1, 11.9,1,1, 7.364, 10168.625, 475.828, 52897.402 24/10/14,22:31:12,08,09,1, 11.9,1,1, 7.364, 10168.627, 475.832, 52897.413 24/10/14,22:31:12,09,09,1, 11.9,1,1, 7.364, 10168.593, 475.850, 52897.423 24/10/14,22:31:12,10,09,1, 11.9,1,1, 7.364, 10168.585, 475.842, 52897.387 24/10/14,22:31:12,11,09,1, 11.9,1,1, 7.364, 10168.565, 475.869, 52897.309 24/10/14,22:31:12,12,09,1, 11.9,1,1, 7.364, 10168.531, 475.838, 52897.296 24/10/14,22:31:12,13,09,1, 11.9,1,1, 7.364, 10168.531, 475.858, 52897.267 24/10/14,22:31:12,14,09,1, 11.9,1,1, 7.364, 10168.527, 475.880, 52897.308 24/10/14,22:31:12,15,09,1, 11.9,1,1, 7.364, 10168.506, 475.883, 52897.245 24/10/14,22:31:12,16,09,1, 11.9,1,1, 7.364, 10168.503, 475.883, 52897.188 24/10/14,22:31:12,17,09,1, 11.9,1,1, 7.364, 10168.470, 475.881, 52897.150 24/10/14,22:31:12,18,09,1, 11.9,1,1, 7.364, 10168.452, 475.876, 52897.163 24/10/14,22:31:12,19,09,1, 11.9,1,1, 7.364, 10168.442, 475.890, 52897.087 24/10/14,22:31:13,00,09,1, 11.9,1,1, 7.367, 10168.440, 475.890, 52897.087 24/10/14,22:31:13,01,09,1, 11.9,1,1, 7.367, 10168.410, 475.871, 52897.144 24/10/14,22:31:13,02,09,1, 11.9,1,1, 7.367, 10168.367, 475.887, 52896.971 24/10/14,22:31:13,03,09,1, 11.9,1,1, 7.367, 10168.393, 475.891, 52897.143 24/10/14,22:31:13,04,09,1, 11.9,1,1, 7.367, 10168.364, 475.910, 52897.029 24/10/14,22:31:13,05,09,1, 11.9,1,1, 7.367, 10168.376, 475.885, 52896.989 24/10/14,22:31:13,06,09,1, 11.9,1,1, 7.367, 10168.322, 475.890, 52896.940 24/10/14,22:31:13,07,09,1, 11.9,1,1, 7.367, 10168.337, 475.906, 52896.945 24/10/14,22:31:13,08,09,1, 11.9,1,1, 7.367, 10168.318, 475.898, 52896.985 24/10/14,22:31:13,09,09,1, 11.9,1,1, 7.367, 10168.297, 475.902, 52896.960 24/10/14,22:31:13,10,09,1, 11.9,1,1, 7.367, 10168.283, 475.914, 52896.902 24/10/14,22:31:13,11,09,1, 11.9,1,1, 7.367, 10168.238, 475.920, 52896.923 24/10/14,22:31:13,12,09,1, 11.9,1,1, 7.367, 10168.239, 475.950, 52896.913 24/10/14,22:31:13,13,09,1, 11.9,1,1, 7.367, 10168.225, 475.914, 52896.818 24/10/14,22:31:13,14,09,1, 11.9,1,1, 7.367, 10168.211, 475.959, 52896.804 24/10/14,22:31:13,15,09,1, 11.9,1,1, 7.367, 10168.196, 475.957, 52896.760 24/10/14,22:31:13,16,09,1, 11.9,1,1, 7.367, 10168.187, 475.948, 52896.780 24/10/14,22:31:13,17,09,1, 11.9,1,1, 7.367, 10168.170, 475.953, 52896.716 24/10/14,22:31:13,18,09,1, 11.9,1,1, 7.367, 10168.144, 475.947, 52896.725 24/10/14,22:31:13,19,09,1, 11.9,1,1, 7.367, 10168.109, 475.937, 52896.720 24/10/14,22:31:14,00,09,1, 11.9,1,1, 7.367, 10168.107, 475.937, 52896.720 24/10/14,22:31:14,01,09,1, 11.9,1,1, 7.367, 10168.086, 475.937, 52896.673 24/10/14,22:31:14,02,09,1, 11.9,1,1, 7.367, 10168.062, 475.953, 52896.603 24/10/14,22:31:14,03,09,1, 11.9,1,1, 7.367, 10168.073, 475.957, 52896.581 24/10/14,22:31:14,04,09,1, 11.9,1,1, 7.367, 10168.040, 475.962, 52896.572 24/10/14,22:31:14,05,09,1, 11.9,1,1, 7.367, 10168.047, 475.964, 52896.592 24/10/14,22:31:14,06,09,1, 11.9,1,1, 7.367, 10167.998, 475.973, 52896.519 24/10/14,22:31:14,07,09,1, 11.9,1,1, 7.367, 10168.019, 475.945, 52896.492 24/10/14,22:31:14,08,09,1, 11.9,1,1, 7.367, 10167.975, 475.964, 52896.531 24/10/14,22:31:14,09,09,1, 11.9,1,1, 7.367, 10167.957, 475.951, 52896.408 24/10/14,22:31:14,10,09,1, 11.9,1,1, 7.367, 10167.944, 475.961, 52896.463 24/10/14,22:31:14,11,09,1, 11.9,1,1, 7.367, 10167.942, 475.950, 52896.377 24/10/14,22:31:14,12,09,1, 11.9,1,1, 7.367, 10167.912, 475.979, 52896.430 24/10/14,22:31:14,13,09,1, 11.9,1,1, 7.367, 10167.897, 475.979, 52896.385 24/10/14,22:31:14,14,09,1, 11.9,1,1, 7.367, 10167.863, 475.962, 52896.333 24/10/14,22:31:14,15,09,1, 11.9,1,1, 7.367, 10167.861, 475.982, 52896.337 24/10/14,22:31:14,16,09,1, 11.9,1,1, 7.367, 10167.849, 476.005, 52896.305 24/10/14,22:31:14,17,09,1, 11.9,1,1, 7.367, 10167.826, 475.989, 52896.229 24/10/14,22:31:14,18,09,1, 11.9,1,1, 7.367, 10167.795, 475.980, 52896.243 24/10/14,22:31:14,19,09,1, 11.9,1,1, 7.367, 10167.809, 475.983, 52896.176 24/10/14,22:31:15,00,09,1, 11.9,1,1, 7.365, 10167.806, 475.983, 52896.176 24/10/14,22:31:15,01,09,1, 11.9,1,1, 7.365, 10167.749, 475.992, 52896.146 24/10/14,22:31:15,02,09,1, 11.9,1,1, 7.365, 10167.745, 475.975, 52896.153 24/10/14,22:31:15,03,09,1, 11.9,1,1, 7.365, 10167.748, 475.997, 52896.123 24/10/14,22:31:15,04,09,1, 11.9,1,1, 7.365, 10167.706, 475.979, 52896.065 24/10/14,22:31:15,05,09,1, 11.9,1,1, 7.365, 10167.705, 475.975, 52896.122 24/10/14,22:31:15,06,09,1, 11.9,1,1, 7.365, 10167.676, 475.968, 52896.077 24/10/14,22:31:15,07,09,1, 11.9,1,1, 7.365, 10167.664, 475.978, 52896.029 24/10/14,22:31:15,08,09,1, 11.9,1,1, 7.365, 10167.644, 475.979, 52895.960 24/10/14,22:31:15,09,09,1, 11.9,1,1, 7.365, 10167.605, 475.996, 52895.984 24/10/14,22:31:15,10,09,1, 11.9,1,1, 7.365, 10167.590, 475.982, 52895.952 24/10/14,22:31:15,11,09,1, 11.9,1,1, 7.365, 10167.589, 475.978, 52895.950 24/10/14,22:31:15,12,09,1, 11.9,1,1, 7.365, 10167.565, 475.969, 52895.916 24/10/14,22:31:15,13,09,1, 11.9,1,1, 7.365, 10167.533, 475.966, 52895.942 24/10/14,22:31:15,14,09,1, 11.9,1,1, 7.365, 10167.548, 475.990, 52895.919 24/10/14,22:31:15,15,09,1, 11.9,1,1, 7.365, 10167.528, 475.981, 52895.820 24/10/14,22:31:15,16,09,1, 11.9,1,1, 7.365, 10167.497, 475.965, 52895.813 24/10/14,22:31:15,17,09,1, 11.9,1,1, 7.365, 10167.468, 475.970, 52895.765 24/10/14,22:31:15,18,09,1, 11.9,1,1, 7.365, 10167.432, 475.969, 52895.739 24/10/14,22:31:15,19,09,1, 11.9,1,1, 7.365, 10167.438, 475.960, 52895.683 24/10/14,22:31:16,00,08,1, 11.7,1,1, 7.365, 10167.431, 475.960, 52895.683 24/10/14,22:31:16,01,08,1, 11.7,1,1, 7.365, 10167.431, 475.965, 52895.665 24/10/14,22:31:16,02,08,1, 11.7,1,1, 7.365, 10167.400, 475.954, 52895.652 24/10/14,22:31:16,03,08,1, 11.7,1,1, 7.365, 10167.365, 475.980, 52895.623 24/10/14,22:31:16,04,08,1, 11.7,1,1, 7.365, 10167.361, 475.948, 52895.556 24/10/14,22:31:16,05,08,1, 11.7,1,1, 7.365, 10167.346, 475.951, 52895.556 24/10/14,22:31:16,06,08,1, 11.7,1,1, 7.365, 10167.298, 475.943, 52895.569 24/10/14,22:31:16,07,08,1, 11.7,1,1, 7.365, 10167.298, 475.952, 52895.544 24/10/14,22:31:16,08,08,1, 11.7,1,1, 7.365, 10167.252, 475.950, 52895.563 24/10/14,22:31:16,09,08,1, 11.7,1,1, 7.365, 10167.239, 475.936, 52895.514 24/10/14,22:31:16,10,08,1, 11.7,1,1, 7.365, 10167.233, 475.943, 52895.460 24/10/14,22:31:16,11,08,1, 11.7,1,1, 7.365, 10167.200, 475.949, 52895.474 24/10/14,22:31:16,12,08,1, 11.7,1,1, 7.365, 10167.149, 475.953, 52895.587 24/10/14,22:31:16,13,08,1, 11.7,1,1, 7.365, 10167.137, 475.922, 52895.396 24/10/14,22:31:16,14,08,1, 11.7,1,1, 7.365, 10167.117, 475.947, 52895.368 24/10/14,22:31:16,15,08,1, 11.7,1,1, 7.365, 10167.109, 475.927, 52895.350 24/10/14,22:31:16,16,08,1, 11.7,1,1, 7.365, 10167.102, 475.913, 52895.301 24/10/14,22:31:16,17,08,1, 11.7,1,1, 7.365, 10167.100, 475.922, 52895.335 24/10/14,22:31:16,18,08,1, 11.7,1,1, 7.365, 10167.063, 475.914, 52895.288 24/10/14,22:31:16,19,08,1, 11.7,1,1, 7.365, 10167.052, 475.887, 52895.237 24/10/14,22:31:17,00,08,1, 11.9,1,1, 7.365, 10167.047, 475.887, 52895.237 24/10/14,22:31:17,01,08,1, 11.9,1,1, 7.365, 10167.009, 475.907, 52895.164 24/10/14,22:31:17,02,08,1, 11.9,1,1, 7.365, 10167.011, 475.904, 52895.158 24/10/14,22:31:17,03,08,1, 11.9,1,1, 7.365, 10166.987, 475.875, 52895.096 24/10/14,22:31:17,04,08,1, 11.9,1,1, 7.365, 10166.952, 475.872, 52895.076 24/10/14,22:31:17,05,08,1, 11.9,1,1, 7.365, 10166.945, 475.863, 52895.092 24/10/14,22:31:17,06,08,1, 11.9,1,1, 7.365, 10166.912, 475.842, 52895.039 24/10/14,22:31:17,07,08,1, 11.9,1,1, 7.365, 10166.887, 475.865, 52895.063 24/10/14,22:31:17,08,08,1, 11.9,1,1, 7.365, 10166.881, 475.858, 52894.937 24/10/14,22:31:17,09,08,1, 11.9,1,1, 7.365, 10166.876, 475.849, 52894.996 24/10/14,22:31:17,10,08,1, 11.9,1,1, 7.365, 10166.866, 475.846, 52894.948 24/10/14,22:31:17,11,08,1, 11.9,1,1, 7.365, 10166.824, 475.840, 52894.959 24/10/14,22:31:17,12,08,1, 11.9,1,1, 7.365, 10166.792, 475.830, 52894.929 24/10/14,22:31:17,13,08,1, 11.9,1,1, 7.365, 10166.766, 475.815, 52894.848 24/10/14,22:31:17,14,08,1, 11.9,1,1, 7.365, 10166.799, 475.845, 52894.871 24/10/14,22:31:17,15,08,1, 11.9,1,1, 7.365, 10166.735, 475.838, 52894.878 24/10/14,22:31:17,16,08,1, 11.9,1,1, 7.365, 10166.731, 475.837, 52894.846 24/10/14,22:31:17,17,08,1, 11.9,1,1, 7.365, 10166.729, 475.845, 52894.859 24/10/14,22:31:17,18,08,1, 11.9,1,1, 7.365, 10166.684, 475.826, 52894.707 24/10/14,22:31:17,19,08,1, 11.9,1,1, 7.365, 10166.683, 475.818, 52894.672 24/10/14,22:31:18,00,08,1, 11.9,1,1, 7.361, 10166.680, 475.818, 52894.672 24/10/14,22:31:18,01,08,1, 11.9,1,1, 7.361, 10166.633, 475.822, 52894.699 24/10/14,22:31:18,02,08,1, 11.9,1,1, 7.361, 10166.610, 475.828, 52894.664 24/10/14,22:31:18,03,08,1, 11.9,1,1, 7.361, 10166.590, 475.830, 52894.626 24/10/14,22:31:18,04,08,1, 11.9,1,1, 7.361, 10166.569, 475.811, 52894.610 24/10/14,22:31:18,05,08,1, 11.9,1,1, 7.361, 10166.577, 475.822, 52894.526 24/10/14,22:31:18,06,08,1, 11.9,1,1, 7.361, 10166.529, 475.823, 52894.596 24/10/14,22:31:18,07,08,1, 11.9,1,1, 7.361, 10166.526, 475.821, 52894.568 24/10/14,22:31:18,08,08,1, 11.9,1,1, 7.361, 10166.492, 475.836, 52894.536 24/10/14,22:31:18,09,08,1, 11.9,1,1, 7.361, 10166.466, 475.789, 52894.497 24/10/14,22:31:18,10,08,1, 11.9,1,1, 7.361, 10166.437, 475.820, 52894.530 24/10/14,22:31:18,11,08,1, 11.9,1,1, 7.361, 10166.427, 475.795, 52894.420 24/10/14,22:31:18,12,08,1, 11.9,1,1, 7.361, 10166.399, 475.826, 52894.417 24/10/14,22:31:18,13,08,1, 11.9,1,1, 7.361, 10166.390, 475.840, 52894.400 24/10/14,22:31:18,14,08,1, 11.9,1,1, 7.361, 10166.380, 475.810, 52894.314 24/10/14,22:31:18,15,08,1, 11.9,1,1, 7.361, 10166.356, 475.813, 52894.370 24/10/14,22:31:18,16,08,1, 11.9,1,1, 7.361, 10166.318, 475.789, 52894.335 24/10/14,22:31:18,17,08,1, 11.9,1,1, 7.361, 10166.302, 475.821, 52894.309 24/10/14,22:31:18,18,08,1, 11.9,1,1, 7.361, 10166.247, 475.808, 52894.276 24/10/14,22:31:18,19,08,1, 11.9,1,1, 7.361, 10166.258, 475.818, 52894.285 24/10/14,22:31:19,00,08,1, 11.9,1,1, 7.364, 10166.254, 475.818, 52894.285 24/10/14,22:31:19,01,08,1, 11.9,1,1, 7.364, 10166.207, 475.809, 52894.238 24/10/14,22:31:19,02,08,1, 11.9,1,1, 7.364, 10166.188, 475.817, 52894.233 24/10/14,22:31:19,03,08,1, 11.9,1,1, 7.364, 10166.152, 475.818, 52894.119 24/10/14,22:31:19,04,08,1, 11.9,1,1, 7.364, 10166.125, 475.843, 52894.123 24/10/14,22:31:19,05,08,1, 11.9,1,1, 7.364, 10166.136, 475.847, 52894.087 24/10/14,22:31:19,06,08,1, 11.9,1,1, 7.364, 10166.109, 475.826, 52894.085 24/10/14,22:31:19,07,08,1, 11.9,1,1, 7.364, 10166.073, 475.849, 52894.072 24/10/14,22:31:19,08,08,1, 11.9,1,1, 7.364, 10166.064, 475.836, 52894.051 24/10/14,22:31:19,09,08,1, 11.9,1,1, 7.364, 10166.036, 475.837, 52894.026 24/10/14,22:31:19,10,08,1, 11.9,1,1, 7.364, 10166.002, 475.869, 52894.092 24/10/14,22:31:19,11,08,1, 11.9,1,1, 7.364, 10165.992, 475.867, 52893.938 24/10/14,22:31:19,12,08,1, 11.9,1,1, 7.364, 10165.970, 475.869, 52894.014 24/10/14,22:31:19,13,08,1, 11.9,1,1, 7.364, 10165.945, 475.859, 52893.896 24/10/14,22:31:19,14,08,1, 11.9,1,1, 7.364, 10165.916, 475.889, 52893.954 24/10/14,22:31:19,15,08,1, 11.9,1,1, 7.364, 10165.894, 475.893, 52893.922 24/10/14,22:31:19,16,08,1, 11.9,1,1, 7.364, 10165.867, 475.887, 52893.896 24/10/14,22:31:19,17,08,1, 11.9,1,1, 7.364, 10165.838, 475.906, 52893.845 24/10/14,22:31:19,18,08,1, 11.9,1,1, 7.364, 10165.837, 475.906, 52893.848 24/10/14,22:31:19,19,08,1, 11.9,1,1, 7.364, 10165.804, 475.897, 52893.825 24/10/14,22:31:20,00,08,1, 11.9,1,1, 7.363, 10165.803, 475.897, 52893.825 24/10/14,22:31:20,01,08,1, 11.9,1,1, 7.363, 10165.753, 475.901, 52893.737 24/10/14,22:31:20,02,08,1, 11.9,1,1, 7.363, 10165.732, 475.930, 52893.736 24/10/14,22:31:20,03,08,1, 11.9,1,1, 7.363, 10165.717, 475.928, 52893.734 24/10/14,22:31:20,04,08,1, 11.9,1,1, 7.363, 10165.709, 475.927, 52893.702 24/10/14,22:31:20,05,08,1, 11.9,1,1, 7.363, 10165.663, 475.939, 52893.681 24/10/14,22:31:20,06,08,1, 11.9,1,1, 7.363, 10165.657, 475.938, 52893.648 24/10/14,22:31:20,07,08,1, 11.9,1,1, 7.363, 10165.624, 475.981, 52893.581 24/10/14,22:31:20,08,08,1, 11.9,1,1, 7.363, 10165.613, 475.966, 52893.630 24/10/14,22:31:20,09,08,1, 11.9,1,1, 7.363, 10165.606, 475.970, 52893.592 24/10/14,22:31:20,10,08,1, 11.9,1,1, 7.363, 10165.543, 475.992, 52893.584 24/10/14,22:31:20,11,08,1, 11.9,1,1, 7.363, 10165.529, 476.019, 52893.551 24/10/14,22:31:20,12,08,1, 11.9,1,1, 7.363, 10165.509, 476.022, 52893.537 24/10/14,22:31:20,13,08,1, 11.9,1,1, 7.363, 10165.514, 476.020, 52893.514 24/10/14,22:31:20,14,08,1, 11.9,1,1, 7.363, 10165.499, 476.057, 52893.590 24/10/14,22:31:20,15,08,1, 11.9,1,1, 7.363, 10165.473, 476.058, 52893.446 24/10/14,22:31:20,16,08,1, 11.9,1,1, 7.363, 10165.423, 476.062, 52893.464 24/10/14,22:31:20,17,08,1, 11.9,1,1, 7.363, 10165.410, 476.080, 52893.402 24/10/14,22:31:20,18,08,1, 11.9,1,1, 7.363, 10165.364, 476.090, 52893.492 24/10/14,22:31:20,19,08,1, 11.9,1,1, 7.363, 10165.364, 476.083, 52893.378 24/10/14,22:31:21,00,08,1, 12.0,1,1, 7.366, 10165.361, 476.083, 52893.378 24/10/14,22:31:21,01,08,1, 12.0,1,1, 7.366, 10165.318, 476.143, 52893.365 24/10/14,22:31:21,02,08,1, 12.0,1,1, 7.366, 10165.302, 476.159, 52893.370 24/10/14,22:31:21,03,08,1, 12.0,1,1, 7.366, 10165.311, 476.158, 52893.311 24/10/14,22:31:21,04,08,1, 12.0,1,1, 7.366, 10165.263, 476.163, 52893.280 24/10/14,22:31:21,05,08,1, 12.0,1,1, 7.366, 10165.266, 476.194, 52893.297 24/10/14,22:31:21,06,08,1, 12.0,1,1, 7.366, 10165.230, 476.213, 52893.270 24/10/14,22:31:21,07,08,1, 12.0,1,1, 7.366, 10165.209, 476.222, 52893.292 24/10/14,22:31:21,08,08,1, 12.0,1,1, 7.366, 10165.193, 476.221, 52893.232 24/10/14,22:31:21,09,08,1, 12.0,1,1, 7.366, 10165.182, 476.244, 52893.223 24/10/14,22:31:21,10,08,1, 12.0,1,1, 7.366, 10165.172, 476.252, 52893.205 24/10/14,22:31:21,11,08,1, 12.0,1,1, 7.366, 10165.140, 476.293, 52893.207 24/10/14,22:31:21,12,08,1, 12.0,1,1, 7.366, 10165.149, 476.307, 52893.210 24/10/14,22:31:21,13,08,1, 12.0,1,1, 7.366, 10165.108, 476.306, 52893.106 24/10/14,22:31:21,14,08,1, 12.0,1,1, 7.366, 10165.099, 476.328, 52893.135 24/10/14,22:31:21,15,08,1, 12.0,1,1, 7.366, 10165.072, 476.342, 52893.081 24/10/14,22:31:21,16,08,1, 12.0,1,1, 7.366, 10165.053, 476.345, 52893.101 24/10/14,22:31:21,17,08,1, 12.0,1,1, 7.366, 10165.034, 476.415, 52893.071 24/10/14,22:31:21,18,08,1, 12.0,1,1, 7.366, 10165.012, 476.396, 52893.026 24/10/14,22:31:21,19,08,1, 12.0,1,1, 7.366, 10165.016, 476.429, 52893.054 24/10/14,22:31:22,00,08,1, 11.9,1,1, 7.357, 10165.011, 476.429, 52893.054 24/10/14,22:31:22,01,08,1, 11.9,1,1, 7.357, 10164.966, 476.444, 52892.959 24/10/14,22:31:22,02,08,1, 11.9,1,1, 7.357, 10164.962, 476.469, 52892.908 24/10/14,22:31:22,03,08,1, 11.9,1,1, 7.357, 10164.932, 476.517, 52892.938 24/10/14,22:31:22,04,08,1, 11.9,1,1, 7.357, 10164.905, 476.551, 52892.957 24/10/14,22:31:22,05,08,1, 11.9,1,1, 7.357, 10164.870, 476.564, 52892.995 24/10/14,22:31:22,06,08,1, 11.9,1,1, 7.357, 10164.850, 476.580, 52892.868 24/10/14,22:31:22,07,08,1, 11.9,1,1, 7.357, 10164.839, 476.606, 52892.851 24/10/14,22:31:22,08,08,1, 11.9,1,1, 7.357, 10164.805, 476.619, 52892.849 24/10/14,22:31:22,09,08,1, 11.9,1,1, 7.357, 10164.793, 476.642, 52892.893 24/10/14,22:31:22,10,08,1, 11.9,1,1, 7.357, 10164.788, 476.662, 52892.806 24/10/14,22:31:22,11,08,1, 11.9,1,1, 7.357, 10164.763, 476.701, 52892.808 24/10/14,22:31:22,12,08,1, 11.9,1,1, 7.357, 10164.742, 476.706, 52892.774 24/10/14,22:31:22,13,08,1, 11.9,1,1, 7.357, 10164.728, 476.718, 52892.861 24/10/14,22:31:22,14,08,1, 11.9,1,1, 7.357, 10164.684, 476.747, 52892.761 24/10/14,22:31:22,15,08,1, 11.9,1,1, 7.357, 10164.682, 476.757, 52892.793 24/10/14,22:31:22,16,08,1, 11.9,1,1, 7.357, 10164.660, 476.800, 52892.734 24/10/14,22:31:22,17,08,1, 11.9,1,1, 7.357, 10164.645, 476.797, 52892.712 24/10/14,22:31:22,18,08,1, 11.9,1,1, 7.357, 10164.627, 476.831, 52892.797 24/10/14,22:31:22,19,08,1, 11.9,1,1, 7.357, 10164.606, 476.832, 52892.688 24/10/14,22:31:23,00,08,1, 12.0,1,1, 7.366, 10164.602, 476.832, 52892.688 24/10/14,22:31:23,01,08,1, 12.0,1,1, 7.366, 10164.542, 476.910, 52892.661 24/10/14,22:31:23,02,08,1, 12.0,1,1, 7.366, 10164.534, 476.897, 52892.658 24/10/14,22:31:23,03,08,1, 12.0,1,1, 7.366, 10164.530, 476.906, 52892.691 24/10/14,22:31:23,04,08,1, 12.0,1,1, 7.366, 10164.486, 476.952, 52892.615 24/10/14,22:31:23,05,08,1, 12.0,1,1, 7.366, 10164.459, 476.954, 52892.606 24/10/14,22:31:23,06,08,1, 12.0,1,1, 7.366, 10164.441, 476.963, 52892.536 24/10/14,22:31:23,07,08,1, 12.0,1,1, 7.366, 10164.465, 476.993, 52892.571 24/10/14,22:31:23,08,08,1, 12.0,1,1, 7.366, 10164.388, 477.018, 52892.643 24/10/14,22:31:23,09,08,1, 12.0,1,1, 7.366, 10164.426, 477.010, 52892.515 24/10/14,22:31:23,10,08,1, 12.0,1,1, 7.366, 10164.376, 477.032, 52892.549 24/10/14,22:31:23,11,08,1, 12.0,1,1, 7.366, 10164.368, 477.034, 52892.506 24/10/14,22:31:23,12,08,1, 12.0,1,1, 7.366, 10164.327, 477.059, 52892.460 24/10/14,22:31:23,13,08,1, 12.0,1,1, 7.366, 10164.301, 477.089, 52892.452 24/10/14,22:31:23,14,08,1, 12.0,1,1, 7.366, 10164.270, 477.124, 52892.455 24/10/14,22:31:23,15,08,1, 12.0,1,1, 7.366, 10164.262, 477.110, 52892.438 24/10/14,22:31:23,16,08,1, 12.0,1,1, 7.366, 10164.234, 477.119, 52892.368 24/10/14,22:31:23,17,08,1, 12.0,1,1, 7.366, 10164.222, 477.156, 52892.393 24/10/14,22:31:23,18,08,1, 12.0,1,1, 7.366, 10164.183, 477.157, 52892.395 24/10/14,22:31:23,19,08,1, 12.0,1,1, 7.366, 10164.129, 477.193, 52892.326 24/10/14,22:31:24,00,08,1, 11.9,1,1, 7.358, 10164.126, 477.193, 52892.326 24/10/14,22:31:24,01,08,1, 11.9,1,1, 7.358, 10164.123, 477.204, 52892.326 24/10/14,22:31:24,02,08,1, 11.9,1,1, 7.358, 10164.072, 477.249, 52892.305 24/10/14,22:31:24,03,08,1, 11.9,1,1, 7.358, 10164.069, 477.219, 52892.220 24/10/14,22:31:24,04,08,1, 11.9,1,1, 7.358, 10164.068, 477.242, 52892.236 24/10/14,22:31:24,05,08,1, 11.9,1,1, 7.358, 10164.031, 477.277, 52892.240 24/10/14,22:31:24,06,08,1, 11.9,1,1, 7.358, 10164.010, 477.271, 52892.177 24/10/14,22:31:24,07,08,1, 11.9,1,1, 7.358, 10163.989, 477.288, 52892.145 24/10/14,22:31:24,08,08,1, 11.9,1,1, 7.358, 10163.951, 477.324, 52892.229 24/10/14,22:31:24,09,08,1, 11.9,1,1, 7.358, 10163.938, 477.328, 52892.173 24/10/14,22:31:24,10,08,1, 11.9,1,1, 7.358, 10163.913, 477.311, 52892.085 24/10/14,22:31:24,11,08,1, 11.9,1,1, 7.358, 10163.906, 477.374, 52892.161 24/10/14,22:31:24,12,08,1, 11.9,1,1, 7.358, 10163.887, 477.367, 52892.095 24/10/14,22:31:24,13,08,1, 11.9,1,1, 7.358, 10163.851, 477.373, 52892.057 24/10/14,22:31:24,14,08,1, 11.9,1,1, 7.358, 10163.829, 477.377, 52892.088 24/10/14,22:31:24,15,08,1, 11.9,1,1, 7.358, 10163.810, 477.392, 52892.039 24/10/14,22:31:24,16,08,1, 11.9,1,1, 7.358, 10163.778, 477.390, 52891.992 24/10/14,22:31:24,17,08,1, 11.9,1,1, 7.358, 10163.750, 477.414, 52891.935 24/10/14,22:31:24,18,08,1, 11.9,1,1, 7.358, 10163.747, 477.423, 52891.964 24/10/14,22:31:24,19,08,1, 11.9,1,1, 7.358, 10163.734, 477.452, 52891.984 24/10/14,22:31:25,00,08,1, 11.9,1,1, 7.361, 10163.726, 477.452, 52891.984 24/10/14,22:31:25,01,08,1, 11.9,1,1, 7.361, 10163.652, 477.445, 52891.853 24/10/14,22:31:25,02,08,1, 11.9,1,1, 7.361, 10163.647, 477.456, 52891.832 24/10/14,22:31:25,03,08,1, 11.9,1,1, 7.361, 10163.633, 477.462, 52891.814 24/10/14,22:31:25,04,08,1, 11.9,1,1, 7.361, 10163.610, 477.470, 52891.864 24/10/14,22:31:25,05,08,1, 11.9,1,1, 7.361, 10163.562, 477.482, 52891.747 24/10/14,22:31:25,06,08,1, 11.9,1,1, 7.361, 10163.557, 477.505, 52891.716 24/10/14,22:31:25,07,08,1, 11.9,1,1, 7.361, 10163.502, 477.527, 52891.774 24/10/14,22:31:25,08,08,1, 11.9,1,1, 7.361, 10163.506, 477.520, 52891.735 24/10/14,22:31:25,09,08,1, 11.9,1,1, 7.361, 10163.492, 477.548, 52891.678 24/10/14,22:31:25,10,08,1, 11.9,1,1, 7.361, 10163.457, 477.554, 52891.732 24/10/14,22:31:25,11,08,1, 11.9,1,1, 7.361, 10163.431, 477.575, 52891.712 24/10/14,22:31:25,12,08,1, 11.9,1,1, 7.361, 10163.413, 477.559, 52891.674 24/10/14,22:31:25,13,08,1, 11.9,1,1, 7.361, 10163.392, 477.583, 52891.617 24/10/14,22:31:25,14,08,1, 11.9,1,1, 7.361, 10163.386, 477.554, 52891.550 24/10/14,22:31:25,15,08,1, 11.9,1,1, 7.361, 10163.358, 477.582, 52891.654 24/10/14,22:31:25,16,08,1, 11.9,1,1, 7.361, 10163.303, 477.584, 52891.612 24/10/14,22:31:25,17,08,1, 11.9,1,1, 7.361, 10163.321, 477.600, 52891.629 24/10/14,22:31:25,18,08,1, 11.9,1,1, 7.361, 10163.286, 477.612, 52891.532 24/10/14,22:31:25,19,08,1, 11.9,1,1, 7.361, 10163.266, 477.605, 52891.556 24/10/14,22:31:26,00,08,1, 11.9,1,1, 7.362, 10163.258, 477.605, 52891.556 24/10/14,22:31:26,01,08,1, 11.9,1,1, 7.362, 10163.205, 477.644, 52891.448 24/10/14,22:31:26,02,08,1, 11.9,1,1, 7.362, 10163.204, 477.657, 52891.395 24/10/14,22:31:26,03,08,1, 11.9,1,1, 7.362, 10163.153, 477.667, 52891.471 24/10/14,22:31:26,04,08,1, 11.9,1,1, 7.362, 10163.169, 477.670, 52891.479 24/10/14,22:31:26,05,08,1, 11.9,1,1, 7.362, 10163.134, 477.691, 52891.489 24/10/14,22:31:26,06,08,1, 11.9,1,1, 7.362, 10163.105, 477.712, 52891.415 24/10/14,22:31:26,07,08,1, 11.9,1,1, 7.362, 10163.063, 477.718, 52891.414 24/10/14,22:31:26,08,08,1, 11.9,1,1, 7.362, 10163.055, 477.715, 52891.421 24/10/14,22:31:26,09,08,1, 11.9,1,1, 7.362, 10163.032, 477.734, 52891.332 24/10/14,22:31:26,10,08,1, 11.9,1,1, 7.362, 10162.999, 477.746, 52891.311 24/10/14,22:31:26,11,08,1, 11.9,1,1, 7.362, 10162.974, 477.745, 52891.364 24/10/14,22:31:26,12,08,1, 11.9,1,1, 7.362, 10162.956, 477.775, 52891.295 24/10/14,22:31:26,13,08,1, 11.9,1,1, 7.362, 10162.955, 477.758, 52891.308 24/10/14,22:31:26,14,08,1, 11.9,1,1, 7.362, 10162.914, 477.807, 52891.266 24/10/14,22:31:26,15,08,1, 11.9,1,1, 7.362, 10162.899, 477.791, 52891.227 24/10/14,22:31:26,16,08,1, 11.9,1,1, 7.362, 10162.885, 477.799, 52891.236 24/10/14,22:31:26,17,08,1, 11.9,1,1, 7.362, 10162.855, 477.820, 52891.162 24/10/14,22:31:26,18,08,1, 11.9,1,1, 7.362, 10162.836, 477.788, 52891.193 24/10/14,22:31:26,19,08,1, 11.9,1,1, 7.362, 10162.809, 477.822, 52891.125 24/10/14,22:31:27,00,08,1, 12.0,1,1, 7.365, 10162.808, 477.822, 52891.125 24/10/14,22:31:27,01,08,1, 12.0,1,1, 7.365, 10162.749, 477.815, 52891.142 24/10/14,22:31:27,02,08,1, 12.0,1,1, 7.365, 10162.722, 477.855, 52891.112 24/10/14,22:31:27,03,08,1, 12.0,1,1, 7.365, 10162.711, 477.868, 52891.092 24/10/14,22:31:27,04,08,1, 12.0,1,1, 7.365, 10162.693, 477.853, 52891.024 24/10/14,22:31:27,05,08,1, 12.0,1,1, 7.365, 10162.664, 477.862, 52891.065 24/10/14,22:31:27,06,08,1, 12.0,1,1, 7.365, 10162.647, 477.893, 52890.949 24/10/14,22:31:27,07,08,1, 12.0,1,1, 7.365, 10162.600, 477.906, 52890.951 24/10/14,22:31:27,08,08,1, 12.0,1,1, 7.365, 10162.595, 477.927, 52890.990 24/10/14,22:31:27,09,08,1, 12.0,1,1, 7.365, 10162.570, 477.922, 52890.927 24/10/14,22:31:27,10,08,1, 12.0,1,1, 7.365, 10162.557, 477.951, 52890.974 24/10/14,22:31:27,11,08,1, 12.0,1,1, 7.365, 10162.536, 477.982, 52890.942 24/10/14,22:31:27,12,08,1, 12.0,1,1, 7.365, 10162.508, 477.994, 52890.920 24/10/14,22:31:27,13,08,1, 12.0,1,1, 7.365, 10162.495, 477.986, 52890.919 24/10/14,22:31:27,14,08,1, 12.0,1,1, 7.365, 10162.454, 478.029, 52890.896 24/10/14,22:31:27,15,08,1, 12.0,1,1, 7.365, 10162.444, 478.053, 52890.828 24/10/14,22:31:27,16,08,1, 12.0,1,1, 7.365, 10162.421, 478.062, 52890.820 24/10/14,22:31:27,17,08,1, 12.0,1,1, 7.365, 10162.381, 478.062, 52890.848 24/10/14,22:31:27,18,08,1, 12.0,1,1, 7.365, 10162.389, 478.094, 52890.845 24/10/14,22:31:27,19,08,1, 12.0,1,1, 7.365, 10162.360, 478.117, 52890.836 24/10/14,22:31:28,00,08,1, 11.9,1,1, 7.355, 10162.357, 478.117, 52890.836 24/10/14,22:31:28,01,08,1, 11.9,1,1, 7.355, 10162.293, 478.124, 52890.735 24/10/14,22:31:28,02,08,1, 11.9,1,1, 7.355, 10162.286, 478.111, 52890.698 24/10/14,22:31:28,03,08,1, 11.9,1,1, 7.355, 10162.299, 478.156, 52890.721 24/10/14,22:31:28,04,08,1, 11.9,1,1, 7.355, 10162.255, 478.161, 52890.737 24/10/14,22:31:28,05,08,1, 11.9,1,1, 7.355, 10162.246, 478.157, 52890.623 24/10/14,22:31:28,06,08,1, 11.9,1,1, 7.355, 10162.220, 478.189, 52890.712 24/10/14,22:31:28,07,08,1, 11.9,1,1, 7.355, 10162.204, 478.205, 52890.651 24/10/14,22:31:28,08,08,1, 11.9,1,1, 7.355, 10162.200, 478.235, 52890.664 24/10/14,22:31:28,09,08,1, 11.9,1,1, 7.355, 10162.173, 478.238, 52890.579 24/10/14,22:31:28,10,08,1, 11.9,1,1, 7.355, 10162.159, 478.255, 52890.627 24/10/14,22:31:28,11,08,1, 11.9,1,1, 7.355, 10162.156, 478.267, 52890.644 24/10/14,22:31:28,12,08,1, 11.9,1,1, 7.355, 10162.096, 478.288, 52890.612 24/10/14,22:31:28,13,08,1, 11.9,1,1, 7.355, 10162.066, 478.298, 52890.508 24/10/14,22:31:28,14,08,1, 11.9,1,1, 7.355, 10162.049, 478.294, 52890.548 24/10/14,22:31:28,15,08,1, 11.9,1,1, 7.355, 10162.057, 478.316, 52890.505 24/10/14,22:31:28,16,08,1, 11.9,1,1, 7.355, 10162.063, 478.342, 52890.468 24/10/14,22:31:28,17,08,1, 11.9,1,1, 7.355, 10162.015, 478.367, 52890.473 24/10/14,22:31:28,18,08,1, 11.9,1,1, 7.355, 10162.015, 478.348, 52890.451 24/10/14,22:31:28,19,08,1, 11.9,1,1, 7.355, 10162.022, 478.409, 52890.455 24/10/14,22:31:29,00,09,1, 11.9,1,1, 7.366, 10162.015, 478.409, 52890.455 24/10/14,22:31:29,01,09,1, 11.9,1,1, 7.366, 10161.967, 478.399, 52890.403 24/10/14,22:31:29,02,09,1, 11.9,1,1, 7.366, 10161.949, 478.413, 52890.421 24/10/14,22:31:29,03,09,1, 11.9,1,1, 7.366, 10161.933, 478.428, 52890.371 24/10/14,22:31:29,04,09,1, 11.9,1,1, 7.366, 10161.918, 478.463, 52890.348 24/10/14,22:31:29,05,09,1, 11.9,1,1, 7.366, 10161.906, 478.466, 52890.399 24/10/14,22:31:29,06,09,1, 11.9,1,1, 7.366, 10161.884, 478.489, 52890.338 24/10/14,22:31:29,07,09,1, 11.9,1,1, 7.366, 10161.866, 478.508, 52890.300 24/10/14,22:31:29,08,09,1, 11.9,1,1, 7.366, 10161.858, 478.512, 52890.291 24/10/14,22:31:29,09,09,1, 11.9,1,1, 7.366, 10161.850, 478.522, 52890.301 24/10/14,22:31:29,10,09,1, 11.9,1,1, 7.366, 10161.836, 478.530, 52890.217 24/10/14,22:31:29,11,09,1, 11.9,1,1, 7.366, 10161.822, 478.557, 52890.263 24/10/14,22:31:29,12,09,1, 11.9,1,1, 7.366, 10161.814, 478.564, 52890.270 24/10/14,22:31:29,13,09,1, 11.9,1,1, 7.366, 10161.789, 478.574, 52890.244 24/10/14,22:31:29,14,09,1, 11.9,1,1, 7.366, 10161.771, 478.604, 52890.206 24/10/14,22:31:29,15,09,1, 11.9,1,1, 7.366, 10161.780, 478.628, 52890.162 24/10/14,22:31:29,16,09,1, 11.9,1,1, 7.366, 10161.739, 478.632, 52890.139 24/10/14,22:31:29,17,09,1, 11.9,1,1, 7.366, 10161.737, 478.647, 52890.147 24/10/14,22:31:29,18,09,1, 11.9,1,1, 7.366, 10161.713, 478.679, 52890.162 24/10/14,22:31:29,19,09,1, 11.9,1,1, 7.366, 10161.696, 478.671, 52890.176 24/10/14,22:31:30,00,08,1, 11.9,1,1, 7.364, 10161.690, 478.671, 52890.176 24/10/14,22:31:30,01,08,1, 11.9,1,1, 7.364, 10161.700, 478.732, 52890.174 24/10/14,22:31:30,02,08,1, 11.9,1,1, 7.364, 10161.638, 478.739, 52890.098 24/10/14,22:31:30,03,08,1, 11.9,1,1, 7.364, 10161.643, 478.760, 52890.081 24/10/14,22:31:30,04,08,1, 11.9,1,1, 7.364, 10161.635, 478.734, 52890.019 24/10/14,22:31:30,05,08,1, 11.9,1,1, 7.364, 10161.614, 478.749, 52890.042 24/10/14,22:31:30,06,08,1, 11.9,1,1, 7.364, 10161.623, 478.771, 52889.953 24/10/14,22:31:30,07,08,1, 11.9,1,1, 7.364, 10161.600, 478.804, 52889.994 24/10/14,22:31:30,08,08,1, 11.9,1,1, 7.364, 10161.574, 478.802, 52889.924 24/10/14,22:31:30,09,08,1, 11.9,1,1, 7.364, 10161.552, 478.830, 52889.959 24/10/14,22:31:30,10,08,1, 11.9,1,1, 7.364, 10161.561, 478.843, 52889.917 24/10/14,22:31:30,11,08,1, 11.9,1,1, 7.364, 10161.554, 478.851, 52889.897 24/10/14,22:31:30,12,08,1, 11.9,1,1, 7.364, 10161.545, 478.847, 52889.888 24/10/14,22:31:30,13,08,1, 11.9,1,1, 7.364, 10161.511, 478.885, 52889.908 24/10/14,22:31:30,14,08,1, 11.9,1,1, 7.364, 10161.504, 478.901, 52889.888 24/10/14,22:31:30,15,08,1, 11.9,1,1, 7.364, 10161.490, 478.900, 52889.818 24/10/14,22:31:30,16,08,1, 11.9,1,1, 7.364, 10161.486, 478.906, 52889.791 24/10/14,22:31:30,17,08,1, 11.9,1,1, 7.364, 10161.470, 478.938, 52889.851 24/10/14,22:31:30,18,08,1, 11.9,1,1, 7.364, 10161.447, 478.954, 52889.788 24/10/14,22:31:30,19,08,1, 11.9,1,1, 7.364, 10161.439, 479.004, 52889.753 24/10/14,22:31:31,00,08,1, 12.0,1,1, 7.364, 10161.431, 479.004, 52889.753 24/10/14,22:31:31,01,08,1, 12.0,1,1, 7.364, 10161.386, 478.995, 52889.733 24/10/14,22:31:31,02,08,1, 12.0,1,1, 7.364, 10161.400, 479.011, 52889.710 24/10/14,22:31:31,03,08,1, 12.0,1,1, 7.364, 10161.362, 479.041, 52889.719 24/10/14,22:31:31,04,08,1, 12.0,1,1, 7.364, 10161.366, 479.048, 52889.710 24/10/14,22:31:31,05,08,1, 12.0,1,1, 7.364, 10161.354, 479.063, 52889.680 24/10/14,22:31:31,06,08,1, 12.0,1,1, 7.364, 10161.325, 479.086, 52889.652 24/10/14,22:31:31,07,08,1, 12.0,1,1, 7.364, 10161.308, 479.112, 52889.691 24/10/14,22:31:31,08,08,1, 12.0,1,1, 7.364, 10161.293, 479.105, 52889.638 24/10/14,22:31:31,09,08,1, 12.0,1,1, 7.364, 10161.262, 479.140, 52889.593 24/10/14,22:31:31,10,08,1, 12.0,1,1, 7.364, 10161.275, 479.161, 52889.628 24/10/14,22:31:31,11,08,1, 12.0,1,1, 7.364, 10161.254, 479.165, 52889.629 24/10/14,22:31:31,12,08,1, 12.0,1,1, 7.364, 10161.240, 479.193, 52889.547 24/10/14,22:31:31,13,08,1, 12.0,1,1, 7.364, 10161.228, 479.204, 52889.498 24/10/14,22:31:31,14,08,1, 12.0,1,1, 7.364, 10161.211, 479.198, 52889.539 24/10/14,22:31:31,15,08,1, 12.0,1,1, 7.364, 10161.198, 479.202, 52889.500 24/10/14,22:31:31,16,08,1, 12.0,1,1, 7.364, 10161.194, 479.238, 52889.511 24/10/14,22:31:31,17,08,1, 12.0,1,1, 7.364, 10161.180, 479.261, 52889.494 24/10/14,22:31:31,18,08,1, 12.0,1,1, 7.364, 10161.152, 479.275, 52889.516 24/10/14,22:31:31,19,08,1, 12.0,1,1, 7.364, 10161.140, 479.289, 52889.476 24/10/14,22:31:32,00,09,1, 11.9,1,1, 7.356, 10161.139, 479.289, 52889.476 24/10/14,22:31:32,01,09,1, 11.9,1,1, 7.356, 10161.121, 479.318, 52889.480 24/10/14,22:31:32,02,09,1, 11.9,1,1, 7.356, 10161.073, 479.318, 52889.355 24/10/14,22:31:32,03,09,1, 11.9,1,1, 7.356, 10161.091, 479.359, 52889.364 24/10/14,22:31:32,04,09,1, 11.9,1,1, 7.356, 10161.072, 479.366, 52889.410 24/10/14,22:31:32,05,09,1, 11.9,1,1, 7.356, 10161.047, 479.378, 52889.433 24/10/14,22:31:32,06,09,1, 11.9,1,1, 7.356, 10161.057, 479.429, 52889.422 24/10/14,22:31:32,07,09,1, 11.9,1,1, 7.356, 10161.032, 479.394, 52889.340 24/10/14,22:31:32,08,09,1, 11.9,1,1, 7.356, 10161.031, 479.396, 52889.317 24/10/14,22:31:32,09,09,1, 11.9,1,1, 7.356, 10161.014, 479.453, 52889.316 24/10/14,22:31:32,10,09,1, 11.9,1,1, 7.356, 10160.993, 479.460, 52889.281 24/10/14,22:31:32,11,09,1, 11.9,1,1, 7.356, 10160.990, 479.466, 52889.282 24/10/14,22:31:32,12,09,1, 11.9,1,1, 7.356, 10160.978, 479.480, 52889.275 24/10/14,22:31:32,13,09,1, 11.9,1,1, 7.356, 10160.963, 479.477, 52889.245 24/10/14,22:31:32,14,09,1, 11.9,1,1, 7.356, 10160.955, 479.505, 52889.251 24/10/14,22:31:32,15,09,1, 11.9,1,1, 7.356, 10160.939, 479.529, 52889.168 24/10/14,22:31:32,16,09,1, 11.9,1,1, 7.356, 10160.895, 479.536, 52889.202 24/10/14,22:31:32,17,09,1, 11.9,1,1, 7.356, 10160.910, 479.559, 52889.193 24/10/14,22:31:32,18,09,1, 11.9,1,1, 7.356, 10160.892, 479.576, 52889.184 24/10/14,22:31:32,19,09,1, 11.9,1,1, 7.356, 10160.849, 479.578, 52889.142 24/10/14,22:31:33,00,08,1, 11.9,1,1, 7.361, 10160.847, 479.578, 52889.142 24/10/14,22:31:33,01,08,1, 11.9,1,1, 7.361, 10160.859, 479.611, 52889.087 24/10/14,22:31:33,02,08,1, 11.9,1,1, 7.361, 10160.840, 479.612, 52889.094 24/10/14,22:31:33,03,08,1, 11.9,1,1, 7.361, 10160.822, 479.640, 52889.128 24/10/14,22:31:33,04,08,1, 11.9,1,1, 7.361, 10160.793, 479.644, 52889.100 24/10/14,22:31:33,05,08,1, 11.9,1,1, 7.361, 10160.822, 479.681, 52889.059 24/10/14,22:31:33,06,08,1, 11.9,1,1, 7.361, 10160.778, 479.670, 52889.017 24/10/14,22:31:33,07,08,1, 11.9,1,1, 7.361, 10160.762, 479.691, 52889.042 24/10/14,22:31:33,08,08,1, 11.9,1,1, 7.361, 10160.771, 479.702, 52888.966 24/10/14,22:31:33,09,08,1, 11.9,1,1, 7.361, 10160.770, 479.738, 52888.973 24/10/14,22:31:33,10,08,1, 11.9,1,1, 7.361, 10160.722, 479.755, 52888.960 24/10/14,22:31:33,11,08,1, 11.9,1,1, 7.361, 10160.722, 479.742, 52888.950 24/10/14,22:31:33,12,08,1, 11.9,1,1, 7.361, 10160.707, 479.757, 52888.937 24/10/14,22:31:33,13,08,1, 11.9,1,1, 7.361, 10160.687, 479.778, 52888.873 24/10/14,22:31:33,14,08,1, 11.9,1,1, 7.361, 10160.692, 479.799, 52888.949 24/10/14,22:31:33,15,08,1, 11.9,1,1, 7.361, 10160.678, 479.816, 52888.972 24/10/14,22:31:33,16,08,1, 11.9,1,1, 7.361, 10160.656, 479.833, 52888.903 24/10/14,22:31:33,17,08,1, 11.9,1,1, 7.361, 10160.639, 479.850, 52888.878 24/10/14,22:31:33,18,08,1, 11.9,1,1, 7.361, 10160.602, 479.862, 52888.875 24/10/14,22:31:33,19,08,1, 11.9,1,1, 7.361, 10160.603, 479.870, 52888.884 24/10/14,22:31:34,00,09,1, 11.9,1,1, 7.359, 10160.596, 479.870, 52888.884 24/10/14,22:31:34,01,09,1, 11.9,1,1, 7.359, 10160.560, 479.930, 52888.818 24/10/14,22:31:34,02,09,1, 11.9,1,1, 7.359, 10160.555, 479.929, 52888.809 24/10/14,22:31:34,03,09,1, 11.9,1,1, 7.359, 10160.535, 479.952, 52888.788 24/10/14,22:31:34,04,09,1, 11.9,1,1, 7.359, 10160.542, 479.974, 52888.767 24/10/14,22:31:34,05,09,1, 11.9,1,1, 7.359, 10160.513, 479.983, 52888.827 24/10/14,22:31:34,06,09,1, 11.9,1,1, 7.359, 10160.514, 479.996, 52888.813 24/10/14,22:31:34,07,09,1, 11.9,1,1, 7.359, 10160.502, 480.007, 52888.713 24/10/14,22:31:34,08,09,1, 11.9,1,1, 7.359, 10160.494, 480.038, 52888.785 24/10/14,22:31:34,09,09,1, 11.9,1,1, 7.359, 10160.480, 480.058, 52888.713 24/10/14,22:31:34,10,09,1, 11.9,1,1, 7.359, 10160.456, 480.075, 52888.760 24/10/14,22:31:34,11,09,1, 11.9,1,1, 7.359, 10160.451, 480.083, 52888.725 24/10/14,22:31:34,12,09,1, 11.9,1,1, 7.359, 10160.419, 480.078, 52888.643 24/10/14,22:31:34,13,09,1, 11.9,1,1, 7.359, 10160.455, 480.087, 52888.608 24/10/14,22:31:34,14,09,1, 11.9,1,1, 7.359, 10160.392, 480.134, 52888.695 24/10/14,22:31:34,15,09,1, 11.9,1,1, 7.359, 10160.392, 480.133, 52888.699 24/10/14,22:31:34,16,09,1, 11.9,1,1, 7.359, 10160.368, 480.165, 52888.646 24/10/14,22:31:34,17,09,1, 11.9,1,1, 7.359, 10160.360, 480.173, 52888.585 24/10/14,22:31:34,18,09,1, 11.9,1,1, 7.359, 10160.365, 480.195, 52888.605 24/10/14,22:31:34,19,09,1, 11.9,1,1, 7.359, 10160.343, 480.192, 52888.608 24/10/14,22:31:35,00,09,1, 11.9,1,1, 7.365, 10160.338, 480.192, 52888.608 24/10/14,22:31:35,01,09,1, 11.9,1,1, 7.365, 10160.302, 480.236, 52888.523 24/10/14,22:31:35,02,09,1, 11.9,1,1, 7.365, 10160.269, 480.254, 52888.593 24/10/14,22:31:35,03,09,1, 11.9,1,1, 7.365, 10160.272, 480.270, 52888.505 24/10/14,22:31:35,04,09,1, 11.9,1,1, 7.365, 10160.248, 480.276, 52888.497 24/10/14,22:31:35,05,09,1, 11.9,1,1, 7.365, 10160.243, 480.282, 52888.491 24/10/14,22:31:35,06,09,1, 11.9,1,1, 7.365, 10160.237, 480.314, 52888.498 24/10/14,22:31:35,07,09,1, 11.9,1,1, 7.365, 10160.230, 480.323, 52888.424 24/10/14,22:31:35,08,09,1, 11.9,1,1, 7.365, 10160.203, 480.342, 52888.477 24/10/14,22:31:35,09,09,1, 11.9,1,1, 7.365, 10160.188, 480.365, 52888.444 24/10/14,22:31:35,10,09,1, 11.9,1,1, 7.365, 10160.178, 480.373, 52888.443 24/10/14,22:31:35,11,09,1, 11.9,1,1, 7.365, 10160.161, 480.377, 52888.409 24/10/14,22:31:35,12,09,1, 11.9,1,1, 7.365, 10160.149, 480.406, 52888.411 24/10/14,22:31:35,13,09,1, 11.9,1,1, 7.365, 10160.118, 480.411, 52888.349 24/10/14,22:31:35,14,09,1, 11.9,1,1, 7.365, 10160.093, 480.429, 52888.345 24/10/14,22:31:35,15,09,1, 11.9,1,1, 7.365, 10160.098, 480.443, 52888.399 24/10/14,22:31:35,16,09,1, 11.9,1,1, 7.365, 10160.079, 480.471, 52888.317 24/10/14,22:31:35,17,09,1, 11.9,1,1, 7.365, 10160.047, 480.468, 52888.310 24/10/14,22:31:35,18,09,1, 11.9,1,1, 7.365, 10160.045, 480.496, 52888.326 24/10/14,22:31:35,19,09,1, 11.9,1,1, 7.365, 10160.030, 480.518, 52888.360 24/10/14,22:31:36,00,09,1, 11.9,1,1, 7.364, 10160.029, 480.518, 52888.360 24/10/14,22:31:36,01,09,1, 11.9,1,1, 7.364, 10159.959, 480.546, 52888.323 24/10/14,22:31:36,02,09,1, 11.9,1,1, 7.364, 10159.961, 480.546, 52888.304 24/10/14,22:31:36,03,09,1, 11.9,1,1, 7.364, 10159.939, 480.578, 52888.303 24/10/14,22:31:36,04,09,1, 11.9,1,1, 7.364, 10159.947, 480.585, 52888.267 24/10/14,22:31:36,05,09,1, 11.9,1,1, 7.364, 10159.938, 480.600, 52888.255 24/10/14,22:31:36,06,09,1, 11.9,1,1, 7.364, 10159.908, 480.635, 52888.208 24/10/14,22:31:36,07,09,1, 11.9,1,1, 7.364, 10159.879, 480.632, 52888.159 24/10/14,22:31:36,08,09,1, 11.9,1,1, 7.364, 10159.861, 480.680, 52888.254 24/10/14,22:31:36,09,09,1, 11.9,1,1, 7.364, 10159.840, 480.666, 52888.187 24/10/14,22:31:36,10,09,1, 11.9,1,1, 7.364, 10159.835, 480.674, 52888.166 24/10/14,22:31:36,11,09,1, 11.9,1,1, 7.364, 10159.801, 480.723, 52888.200 24/10/14,22:31:36,12,09,1, 11.9,1,1, 7.364, 10159.806, 480.740, 52888.145 24/10/14,22:31:36,13,09,1, 11.9,1,1, 7.364, 10159.767, 480.740, 52888.111 24/10/14,22:31:36,14,09,1, 11.9,1,1, 7.364, 10159.774, 480.757, 52888.130 24/10/14,22:31:36,15,09,1, 11.9,1,1, 7.364, 10159.750, 480.778, 52888.096 24/10/14,22:31:36,16,09,1, 11.9,1,1, 7.364, 10159.712, 480.789, 52888.118 24/10/14,22:31:36,17,09,1, 11.9,1,1, 7.364, 10159.726, 480.828, 52888.089 24/10/14,22:31:36,18,09,1, 11.9,1,1, 7.364, 10159.678, 480.822, 52888.045 24/10/14,22:31:36,19,09,1, 11.9,1,1, 7.364, 10159.689, 480.858, 52888.030 24/10/14,22:31:37,00,09,1, 11.9,1,1, 7.363, 10159.687, 480.858, 52888.030 24/10/14,22:31:37,01,09,1, 11.9,1,1, 7.363, 10159.606, 480.889, 52888.048 24/10/14,22:31:37,02,09,1, 11.9,1,1, 7.363, 10159.633, 480.912, 52888.056 24/10/14,22:31:37,03,09,1, 11.9,1,1, 7.363, 10159.609, 480.945, 52887.966 24/10/14,22:31:37,04,09,1, 11.9,1,1, 7.363, 10159.573, 480.939, 52888.024 24/10/14,22:31:37,05,09,1, 11.9,1,1, 7.363, 10159.571, 480.953, 52887.977 24/10/14,22:31:37,06,09,1, 11.9,1,1, 7.363, 10159.550, 480.960, 52888.034 24/10/14,22:31:37,07,09,1, 11.9,1,1, 7.363, 10159.530, 480.999, 52887.983 24/10/14,22:31:37,08,09,1, 11.9,1,1, 7.363, 10159.537, 481.010, 52887.910 24/10/14,22:31:37,09,09,1, 11.9,1,1, 7.363, 10159.510, 481.011, 52887.999 24/10/14,22:31:37,10,09,1, 11.9,1,1, 7.363, 10159.471, 481.036, 52887.955 24/10/14,22:31:37,11,09,1, 11.9,1,1, 7.363, 10159.472, 481.070, 52887.919 24/10/14,22:31:37,12,09,1, 11.9,1,1, 7.363, 10159.456, 481.100, 52887.938 24/10/14,22:31:37,13,09,1, 11.9,1,1, 7.363, 10159.435, 481.110, 52887.937 24/10/14,22:31:37,14,09,1, 11.9,1,1, 7.363, 10159.439, 481.124, 52887.965 24/10/14,22:31:37,15,09,1, 11.9,1,1, 7.363, 10159.338, 481.138, 52888.011 24/10/14,22:31:37,16,09,1, 11.9,1,1, 7.363, 10159.380, 481.179, 52887.852 24/10/14,22:31:37,17,09,1, 11.9,1,1, 7.363, 10159.364, 481.181, 52887.802 24/10/14,22:31:37,18,09,1, 11.9,1,1, 7.363, 10159.345, 481.226, 52887.867 24/10/14,22:31:37,19,09,1, 11.9,1,1, 7.363, 10159.330, 481.202, 52887.795 24/10/14,22:31:38,00,09,1, 11.9,1,1, 7.363, 10159.328, 481.202, 52887.795 24/10/14,22:31:38,01,09,1, 11.9,1,1, 7.363, 10159.264, 481.263, 52887.802 24/10/14,22:31:38,02,09,1, 11.9,1,1, 7.363, 10159.256, 481.283, 52887.876 24/10/14,22:31:38,03,09,1, 11.9,1,1, 7.363, 10159.258, 481.321, 52887.836 24/10/14,22:31:38,04,09,1, 11.9,1,1, 7.363, 10159.224, 481.334, 52887.848 24/10/14,22:31:38,05,09,1, 11.9,1,1, 7.363, 10159.244, 481.350, 52887.843 24/10/14,22:31:38,06,09,1, 11.9,1,1, 7.363, 10159.195, 481.367, 52887.778 24/10/14,22:31:38,07,09,1, 11.9,1,1, 7.363, 10159.187, 481.404, 52887.804 24/10/14,22:31:38,08,09,1, 11.9,1,1, 7.363, 10159.162, 481.434, 52887.782 24/10/14,22:31:38,09,09,1, 11.9,1,1, 7.363, 10159.151, 481.462, 52887.790 24/10/14,22:31:38,10,09,1, 11.9,1,1, 7.363, 10159.121, 481.504, 52887.725 24/10/14,22:31:38,11,09,1, 11.9,1,1, 7.363, 10159.103, 481.518, 52887.791 24/10/14,22:31:38,12,09,1, 11.9,1,1, 7.363, 10159.123, 481.523, 52887.729 24/10/14,22:31:38,13,09,1, 11.9,1,1, 7.363, 10159.078, 481.560, 52887.715 24/10/14,22:31:38,14,09,1, 11.9,1,1, 7.363, 10159.067, 481.596, 52887.683 24/10/14,22:31:38,15,09,1, 11.9,1,1, 7.363, 10159.044, 481.599, 52887.711 24/10/14,22:31:38,16,09,1, 11.9,1,1, 7.363, 10159.033, 481.639, 52887.749 24/10/14,22:31:38,17,09,1, 11.9,1,1, 7.363, 10159.009, 481.669, 52887.699 24/10/14,22:31:38,18,09,1, 11.9,1,1, 7.363, 10159.025, 481.690, 52887.708 24/10/14,22:31:38,19,09,1, 11.9,1,1, 7.363, 10158.994, 481.703, 52887.662 24/10/14,22:31:39,00,08,1, 11.8,1,1, 7.359, 10158.994, 481.703, 52887.662 24/10/14,22:31:39,01,08,1, 11.8,1,1, 7.359, 10158.929, 481.752, 52887.635 24/10/14,22:31:39,02,08,1, 11.8,1,1, 7.359, 10158.942, 481.792, 52887.681 24/10/14,22:31:39,03,08,1, 11.8,1,1, 7.359, 10158.898, 481.809, 52887.586 24/10/14,22:31:39,04,08,1, 11.8,1,1, 7.359, 10158.885, 481.849, 52887.668 24/10/14,22:31:39,05,08,1, 11.8,1,1, 7.359, 10158.879, 481.882, 52887.637 24/10/14,22:31:39,06,08,1, 11.8,1,1, 7.359, 10158.854, 481.891, 52887.643 24/10/14,22:31:39,07,08,1, 11.8,1,1, 7.359, 10158.854, 481.920, 52887.554 24/10/14,22:31:39,08,08,1, 11.8,1,1, 7.359, 10158.842, 481.936, 52887.594 24/10/14,22:31:39,09,08,1, 11.8,1,1, 7.359, 10158.814, 481.968, 52887.595 24/10/14,22:31:39,10,08,1, 11.8,1,1, 7.359, 10158.802, 482.005, 52887.574 24/10/14,22:31:39,11,08,1, 11.8,1,1, 7.359, 10158.798, 482.030, 52887.568 24/10/14,22:31:39,12,08,1, 11.8,1,1, 7.359, 10158.748, 482.062, 52887.558 24/10/14,22:31:39,13,08,1, 11.8,1,1, 7.359, 10158.725, 482.097, 52887.536 24/10/14,22:31:39,14,08,1, 11.8,1,1, 7.359, 10158.710, 482.129, 52887.471 24/10/14,22:31:39,15,08,1, 11.8,1,1, 7.359, 10158.727, 482.148, 52887.498 24/10/14,22:31:39,16,08,1, 11.8,1,1, 7.359, 10158.673, 482.187, 52887.569 24/10/14,22:31:39,17,08,1, 11.8,1,1, 7.359, 10158.689, 482.184, 52887.486 24/10/14,22:31:39,18,08,1, 11.8,1,1, 7.359, 10158.673, 482.224, 52887.447 24/10/14,22:31:39,19,08,1, 11.8,1,1, 7.359, 10158.672, 482.236, 52887.428 24/10/14,22:31:40,00,08,1, 11.9,1,1, 7.355, 10158.669, 482.236, 52887.428 24/10/14,22:31:40,01,08,1, 11.9,1,1, 7.355, 10158.625, 482.330, 52887.528 24/10/14,22:31:40,02,08,1, 11.9,1,1, 7.355, 10158.611, 482.317, 52887.475 24/10/14,22:31:40,03,08,1, 11.9,1,1, 7.355, 10158.586, 482.339, 52887.432 24/10/14,22:31:40,04,08,1, 11.9,1,1, 7.355, 10158.556, 482.380, 52887.452 24/10/14,22:31:40,05,08,1, 11.9,1,1, 7.355, 10158.533, 482.425, 52887.473 24/10/14,22:31:40,06,08,1, 11.9,1,1, 7.355, 10158.535, 482.441, 52887.496 24/10/14,22:31:40,07,08,1, 11.9,1,1, 7.355, 10158.522, 482.471, 52887.461 24/10/14,22:31:40,08,08,1, 11.9,1,1, 7.355, 10158.480, 482.494, 52887.379 24/10/14,22:31:40,09,08,1, 11.9,1,1, 7.355, 10158.441, 482.527, 52887.458 24/10/14,22:31:40,10,08,1, 11.9,1,1, 7.355, 10158.451, 482.529, 52887.393 24/10/14,22:31:40,11,08,1, 11.9,1,1, 7.355, 10158.434, 482.579, 52887.439 24/10/14,22:31:40,12,08,1, 11.9,1,1, 7.355, 10158.410, 482.603, 52887.430 24/10/14,22:31:40,13,08,1, 11.9,1,1, 7.355, 10158.416, 482.638, 52887.417 24/10/14,22:31:40,14,08,1, 11.9,1,1, 7.355, 10158.402, 482.659, 52887.382 24/10/14,22:31:40,15,08,1, 11.9,1,1, 7.355, 10158.401, 482.680, 52887.377 24/10/14,22:31:40,16,08,1, 11.9,1,1, 7.355, 10158.360, 482.704, 52887.430 24/10/14,22:31:40,17,08,1, 11.9,1,1, 7.355, 10158.369, 482.726, 52887.353 24/10/14,22:31:40,18,08,1, 11.9,1,1, 7.355, 10158.309, 482.757, 52887.378 24/10/14,22:31:40,19,08,1, 11.9,1,1, 7.355, 10158.325, 482.792, 52887.362 24/10/14,22:31:41,00,08,1, 11.9,1,1, 7.365, 10158.318, 482.792, 52887.362 24/10/14,22:31:41,01,08,1, 11.9,1,1, 7.365, 10158.293, 482.837, 52887.296 24/10/14,22:31:41,02,08,1, 11.9,1,1, 7.365, 10158.286, 482.876, 52887.344 24/10/14,22:31:41,03,08,1, 11.9,1,1, 7.365, 10158.228, 482.885, 52887.289 24/10/14,22:31:41,04,08,1, 11.9,1,1, 7.365, 10158.228, 482.951, 52887.289 24/10/14,22:31:41,05,08,1, 11.9,1,1, 7.365, 10158.189, 482.982, 52887.320 24/10/14,22:31:41,06,08,1, 11.9,1,1, 7.365, 10158.177, 482.988, 52887.278 24/10/14,22:31:41,07,08,1, 11.9,1,1, 7.365, 10158.149, 483.036, 52887.281 24/10/14,22:31:41,08,08,1, 11.9,1,1, 7.365, 10158.172, 483.061, 52887.295 24/10/14,22:31:41,09,08,1, 11.9,1,1, 7.365, 10158.151, 483.066, 52887.323 24/10/14,22:31:41,10,08,1, 11.9,1,1, 7.365, 10158.100, 483.099, 52887.305 24/10/14,22:31:41,11,08,1, 11.9,1,1, 7.365, 10158.095, 483.150, 52887.266 24/10/14,22:31:41,12,08,1, 11.9,1,1, 7.365, 10158.071, 483.144, 52887.252 24/10/14,22:31:41,13,08,1, 11.9,1,1, 7.365, 10158.061, 483.183, 52887.280 24/10/14,22:31:41,14,08,1, 11.9,1,1, 7.365, 10158.046, 483.189, 52887.247 24/10/14,22:31:41,15,08,1, 11.9,1,1, 7.365, 10158.008, 483.217, 52887.255 24/10/14,22:31:41,16,08,1, 11.9,1,1, 7.365, 10158.020, 483.267, 52887.243 24/10/14,22:31:41,17,08,1, 11.9,1,1, 7.365, 10157.959, 483.315, 52887.250 24/10/14,22:31:41,18,08,1, 11.9,1,1, 7.365, 10157.976, 483.314, 52887.225 24/10/14,22:31:41,19,08,1, 11.9,1,1, 7.365, 10157.949, 483.341, 52887.175 24/10/14,22:31:42,00,08,1, 11.9,1,1, 7.364, 10157.943, 483.341, 52887.175 24/10/14,22:31:42,01,08,1, 11.9,1,1, 7.364, 10157.901, 483.367, 52887.174 24/10/14,22:31:42,02,08,1, 11.9,1,1, 7.364, 10157.892, 483.419, 52887.231 24/10/14,22:31:42,03,08,1, 11.9,1,1, 7.364, 10157.876, 483.439, 52887.196 24/10/14,22:31:42,04,08,1, 11.9,1,1, 7.364, 10157.856, 483.454, 52887.186 24/10/14,22:31:42,05,08,1, 11.9,1,1, 7.364, 10157.815, 483.494, 52887.146 24/10/14,22:31:42,06,08,1, 11.9,1,1, 7.364, 10157.815, 483.509, 52887.134 24/10/14,22:31:42,07,08,1, 11.9,1,1, 7.364, 10157.792, 483.532, 52887.148 24/10/14,22:31:42,08,08,1, 11.9,1,1, 7.364, 10157.773, 483.564, 52887.163 24/10/14,22:31:42,09,08,1, 11.9,1,1, 7.364, 10157.755, 483.600, 52887.152 24/10/14,22:31:42,10,08,1, 11.9,1,1, 7.364, 10157.734, 483.597, 52887.164 24/10/14,22:31:42,11,08,1, 11.9,1,1, 7.364, 10157.685, 483.631, 52887.128 24/10/14,22:31:42,12,08,1, 11.9,1,1, 7.364, 10157.680, 483.671, 52887.146 24/10/14,22:31:42,13,08,1, 11.9,1,1, 7.364, 10157.660, 483.694, 52887.047 24/10/14,22:31:42,14,08,1, 11.9,1,1, 7.364, 10157.644, 483.715, 52887.069 24/10/14,22:31:42,15,08,1, 11.9,1,1, 7.364, 10157.625, 483.743, 52887.344 24/10/14,22:31:42,16,08,1, 11.9,1,1, 7.364, 10157.625, 483.755, 52887.075 24/10/14,22:31:42,17,08,1, 11.9,1,1, 7.364, 10157.584, 483.777, 52887.059 24/10/14,22:31:42,18,08,1, 11.9,1,1, 7.364, 10157.550, 483.801, 52886.996 24/10/14,22:31:42,19,08,1, 11.9,1,1, 7.364, 10157.565, 483.809, 52887.071 24/10/14,22:31:43,00,08,1, 11.9,1,1, 7.361, 10157.559, 483.809, 52887.071 24/10/14,22:31:43,01,08,1, 11.9,1,1, 7.361, 10157.502, 483.880, 52887.015 24/10/14,22:31:43,02,08,1, 11.9,1,1, 7.361, 10157.484, 483.899, 52887.018 24/10/14,22:31:43,03,08,1, 11.9,1,1, 7.361, 10157.443, 483.919, 52886.949 24/10/14,22:31:43,04,08,1, 11.9,1,1, 7.361, 10157.437, 483.930, 52887.007 24/10/14,22:31:43,05,08,1, 11.9,1,1, 7.361, 10157.401, 483.964, 52886.927 24/10/14,22:31:43,06,08,1, 11.9,1,1, 7.361, 10157.384, 484.014, 52886.991 24/10/14,22:31:43,07,08,1, 11.9,1,1, 7.361, 10157.343, 484.027, 52886.944 24/10/14,22:31:43,08,08,1, 11.9,1,1, 7.361, 10157.330, 484.024, 52886.920 24/10/14,22:31:43,09,08,1, 11.9,1,1, 7.361, 10157.323, 484.079, 52886.980 24/10/14,22:31:43,10,08,1, 11.9,1,1, 7.361, 10157.287, 484.127, 52886.979 24/10/14,22:31:43,11,08,1, 11.9,1,1, 7.361, 10157.269, 484.126, 52886.925 24/10/14,22:31:43,12,08,1, 11.9,1,1, 7.361, 10157.259, 484.155, 52886.963 24/10/14,22:31:43,13,08,1, 11.9,1,1, 7.361, 10157.210, 484.200, 52886.912 24/10/14,22:31:43,14,08,1, 11.9,1,1, 7.361, 10157.213, 484.208, 52886.881 24/10/14,22:31:43,15,08,1, 11.9,1,1, 7.361, 10157.173, 484.228, 52886.886 24/10/14,22:31:43,16,08,1, 11.9,1,1, 7.361, 10157.138, 484.238, 52886.846 24/10/14,22:31:43,17,08,1, 11.9,1,1, 7.361, 10157.133, 484.309, 52886.842 24/10/14,22:31:43,18,08,1, 11.9,1,1, 7.361, 10157.088, 484.334, 52886.907 24/10/14,22:31:43,19,08,1, 11.9,1,1, 7.361, 10157.090, 484.357, 52886.854 24/10/14,22:31:44,00,08,1, 11.9,1,1, 7.362, 10157.083, 484.357, 52886.854 24/10/14,22:31:44,01,08,1, 11.9,1,1, 7.362, 10157.046, 484.406, 52886.896 24/10/14,22:31:44,02,08,1, 11.9,1,1, 7.362, 10157.005, 484.468, 52886.918 24/10/14,22:31:44,03,08,1, 11.9,1,1, 7.362, 10156.994, 484.466, 52886.888 24/10/14,22:31:44,04,08,1, 11.9,1,1, 7.362, 10156.977, 484.498, 52886.818 24/10/14,22:31:44,05,08,1, 11.9,1,1, 7.362, 10156.954, 484.515, 52886.872 24/10/14,22:31:44,06,08,1, 11.9,1,1, 7.362, 10156.939, 484.539, 52886.793 24/10/14,22:31:44,07,08,1, 11.9,1,1, 7.362, 10156.894, 484.593, 52886.792 24/10/14,22:31:44,08,08,1, 11.9,1,1, 7.362, 10156.885, 484.602, 52886.805 24/10/14,22:31:44,09,08,1, 11.9,1,1, 7.362, 10156.873, 484.637, 52886.810 24/10/14,22:31:44,10,08,1, 11.9,1,1, 7.362, 10156.844, 484.679, 52886.781 24/10/14,22:31:44,11,08,1, 11.9,1,1, 7.362, 10156.829, 484.710, 52886.755 24/10/14,22:31:44,12,08,1, 11.9,1,1, 7.362, 10156.786, 484.754, 52886.783 24/10/14,22:31:44,13,08,1, 11.9,1,1, 7.362, 10156.800, 484.787, 52886.805 24/10/14,22:31:44,14,08,1, 11.9,1,1, 7.362, 10156.740, 484.814, 52886.799 24/10/14,22:31:44,15,08,1, 11.9,1,1, 7.362, 10156.750, 484.863, 52886.791 24/10/14,22:31:44,16,08,1, 11.9,1,1, 7.362, 10156.737, 484.886, 52886.797 24/10/14,22:31:44,17,08,1, 11.9,1,1, 7.362, 10156.692, 484.919, 52886.778 24/10/14,22:31:44,18,08,1, 11.9,1,1, 7.362, 10156.673, 484.948, 52886.820 24/10/14,22:31:44,19,08,1, 11.9,1,1, 7.362, 10156.641, 484.992, 52886.827 24/10/14,22:31:45,00,09,1, 11.9,1,1, 7.365, 10156.633, 484.992, 52886.827 24/10/14,22:31:45,01,09,1, 11.9,1,1, 7.365, 10156.611, 485.048, 52886.754 24/10/14,22:31:45,02,09,1, 11.9,1,1, 7.365, 10156.602, 485.094, 52886.762 24/10/14,22:31:45,03,09,1, 11.9,1,1, 7.365, 10156.565, 485.123, 52886.779 24/10/14,22:31:45,04,09,1, 11.9,1,1, 7.365, 10156.532, 485.155, 52886.805 24/10/14,22:31:45,05,09,1, 11.9,1,1, 7.365, 10156.510, 485.185, 52886.712 24/10/14,22:31:45,06,09,1, 11.9,1,1, 7.365, 10156.479, 485.248, 52886.828 24/10/14,22:31:45,07,09,1, 11.9,1,1, 7.365, 10156.465, 485.258, 52886.775 24/10/14,22:31:45,08,09,1, 11.9,1,1, 7.365, 10156.457, 485.274, 52886.764 24/10/14,22:31:45,09,09,1, 11.9,1,1, 7.365, 10156.444, 485.342, 52886.775 24/10/14,22:31:45,10,09,1, 11.9,1,1, 7.365, 10156.421, 485.387, 52886.746 24/10/14,22:31:45,11,09,1, 11.9,1,1, 7.365, 10156.399, 485.394, 52886.857 24/10/14,22:31:45,12,09,1, 11.9,1,1, 7.365, 10156.392, 485.452, 52886.803 24/10/14,22:31:45,13,09,1, 11.9,1,1, 7.365, 10156.360, 485.513, 52886.728 24/10/14,22:31:45,14,09,1, 11.9,1,1, 7.365, 10156.348, 485.527, 52886.753 24/10/14,22:31:45,15,09,1, 11.9,1,1, 7.365, 10156.323, 485.553, 52886.782 24/10/14,22:31:45,16,09,1, 11.9,1,1, 7.365, 10156.321, 485.604, 52886.768 24/10/14,22:31:45,17,09,1, 11.9,1,1, 7.365, 10156.305, 485.628, 52886.730 24/10/14,22:31:45,18,09,1, 11.9,1,1, 7.365, 10156.266, 485.678, 52886.753 24/10/14,22:31:45,19,09,1, 11.9,1,1, 7.365, 10156.218, 485.709, 52886.721 24/10/14,22:31:46,00,08,1, 11.9,1,1, 7.364, 10156.215, 485.709, 52886.721 24/10/14,22:31:46,01,08,1, 11.9,1,1, 7.364, 10156.201, 485.797, 52886.776 24/10/14,22:31:46,02,08,1, 11.9,1,1, 7.364, 10156.190, 485.828, 52886.733 24/10/14,22:31:46,03,08,1, 11.9,1,1, 7.364, 10156.137, 485.882, 52886.753 24/10/14,22:31:46,04,08,1, 11.9,1,1, 7.364, 10156.152, 485.899, 52886.564 24/10/14,22:31:46,05,08,1, 11.9,1,1, 7.364, 10156.130, 485.968, 52886.698 24/10/14,22:31:46,06,08,1, 11.9,1,1, 7.364, 10156.086, 485.998, 52886.740 24/10/14,22:31:46,07,08,1, 11.9,1,1, 7.364, 10156.088, 486.036, 52886.756 24/10/14,22:31:46,08,08,1, 11.9,1,1, 7.364, 10156.074, 486.104, 52886.735 24/10/14,22:31:46,09,08,1, 11.9,1,1, 7.364, 10156.049, 486.138, 52886.726 24/10/14,22:31:46,10,08,1, 11.9,1,1, 7.364, 10156.048, 486.200, 52886.710 24/10/14,22:31:46,11,08,1, 11.9,1,1, 7.364, 10156.010, 486.222, 52886.754 24/10/14,22:31:46,12,08,1, 11.9,1,1, 7.364, 10156.016, 486.291, 52886.694 24/10/14,22:31:46,13,08,1, 11.9,1,1, 7.364, 10155.992, 486.340, 52886.710 24/10/14,22:31:46,14,08,1, 11.9,1,1, 7.364, 10155.963, 486.374, 52886.796 24/10/14,22:31:46,15,08,1, 11.9,1,1, 7.364, 10155.941, 486.414, 52886.771 24/10/14,22:31:46,16,08,1, 11.9,1,1, 7.364, 10155.931, 486.462, 52886.716 24/10/14,22:31:46,17,08,1, 11.9,1,1, 7.364, 10155.918, 486.516, 52886.666 24/10/14,22:31:46,18,08,1, 11.9,1,1, 7.364, 10155.896, 486.558, 52886.769 24/10/14,22:31:46,19,08,1, 11.9,1,1, 7.364, 10155.875, 486.608, 52886.730 24/10/14,22:31:47,00,09,1, 11.9,1,1, 7.360, 10155.873, 486.608, 52886.730 24/10/14,22:31:47,01,09,1, 11.9,1,1, 7.360, 10155.839, 486.708, 52886.818 24/10/14,22:31:47,02,09,1, 11.9,1,1, 7.360, 10155.811, 486.755, 52886.770 24/10/14,22:31:47,03,09,1, 11.9,1,1, 7.360, 10155.826, 486.813, 52886.771 24/10/14,22:31:47,04,09,1, 11.9,1,1, 7.360, 10155.795, 486.852, 52886.663 24/10/14,22:31:47,05,09,1, 11.9,1,1, 7.360, 10155.778, 486.906, 52886.794 24/10/14,22:31:47,06,09,1, 11.9,1,1, 7.360, 10155.768, 486.954, 52886.745 24/10/14,22:31:47,07,09,1, 11.9,1,1, 7.360, 10155.752, 486.995, 52886.784 24/10/14,22:31:47,08,09,1, 11.9,1,1, 7.360, 10155.738, 487.066, 52886.782 24/10/14,22:31:47,09,09,1, 11.9,1,1, 7.360, 10155.709, 487.106, 52886.739 24/10/14,22:31:47,10,09,1, 11.9,1,1, 7.360, 10155.722, 487.156, 52886.755 24/10/14,22:31:47,11,09,1, 11.9,1,1, 7.360, 10155.674, 487.195, 52886.780 24/10/14,22:31:47,12,09,1, 11.9,1,1, 7.360, 10155.652, 487.260, 52886.719 24/10/14,22:31:47,13,09,1, 11.9,1,1, 7.360, 10155.636, 487.314, 52886.673 24/10/14,22:31:47,14,09,1, 11.9,1,1, 7.360, 10155.620, 487.372, 52886.777 24/10/14,22:31:47,15,09,1, 11.9,1,1, 7.360, 10155.601, 487.414, 52886.707 24/10/14,22:31:47,16,09,1, 11.9,1,1, 7.360, 10155.602, 487.463, 52886.685 24/10/14,22:31:47,17,09,1, 11.9,1,1, 7.360, 10155.559, 487.540, 52886.704 24/10/14,22:31:47,18,09,1, 11.9,1,1, 7.360, 10155.555, 487.574, 52886.702 24/10/14,22:31:47,19,09,1, 11.9,1,1, 7.360, 10155.524, 487.630, 52886.802 24/10/14,22:31:48,00,08,1, 11.9,1,1, 7.365, 10155.523, 487.630, 52886.802 24/10/14,22:31:48,01,08,1, 11.9,1,1, 7.365, 10155.474, 487.736, 52886.772 24/10/14,22:31:48,02,08,1, 11.9,1,1, 7.365, 10155.463, 487.773, 52886.785 24/10/14,22:31:48,03,08,1, 11.9,1,1, 7.365, 10155.469, 487.825, 52886.705 24/10/14,22:31:48,04,08,1, 11.9,1,1, 7.365, 10155.467, 487.873, 52886.729 24/10/14,22:31:48,05,08,1, 11.9,1,1, 7.365, 10155.415, 487.956, 52886.702 24/10/14,22:31:48,06,08,1, 11.9,1,1, 7.365, 10155.381, 487.998, 52886.783 24/10/14,22:31:48,07,08,1, 11.9,1,1, 7.365, 10155.369, 488.062, 52886.734 24/10/14,22:31:48,08,08,1, 11.9,1,1, 7.365, 10155.372, 488.120, 52886.768 24/10/14,22:31:48,09,08,1, 11.9,1,1, 7.365, 10155.343, 488.170, 52886.765 24/10/14,22:31:48,10,08,1, 11.9,1,1, 7.365, 10155.322, 488.207, 52886.784 24/10/14,22:31:48,11,08,1, 11.9,1,1, 7.365, 10155.319, 488.293, 52886.740 24/10/14,22:31:48,12,08,1, 11.9,1,1, 7.365, 10155.272, 488.338, 52886.790 24/10/14,22:31:48,13,08,1, 11.9,1,1, 7.365, 10155.264, 488.392, 52886.773 24/10/14,22:31:48,14,08,1, 11.9,1,1, 7.365, 10155.232, 488.449, 52886.795 24/10/14,22:31:48,15,08,1, 11.9,1,1, 7.365, 10155.207, 488.503, 52886.730 24/10/14,22:31:48,16,08,1, 11.9,1,1, 7.365, 10155.229, 488.548, 52886.789 24/10/14,22:31:48,17,08,1, 11.9,1,1, 7.365, 10155.190, 488.618, 52886.774 24/10/14,22:31:48,18,08,1, 11.9,1,1, 7.365, 10155.195, 488.683, 52886.741 24/10/14,22:31:48,19,08,1, 11.9,1,1, 7.365, 10155.169, 488.720, 52886.763 24/10/14,22:31:49,00,08,1, 11.9,1,1, 7.361, 10155.164, 488.720, 52886.763 24/10/14,22:31:49,01,08,1, 11.9,1,1, 7.361, 10155.126, 488.858, 52886.718 24/10/14,22:31:49,02,08,1, 11.9,1,1, 7.361, 10155.110, 488.903, 52886.699 24/10/14,22:31:49,03,08,1, 11.9,1,1, 7.361, 10155.123, 488.949, 52886.728 24/10/14,22:31:49,04,08,1, 11.9,1,1, 7.361, 10155.077, 489.027, 52886.725 24/10/14,22:31:49,05,08,1, 11.9,1,1, 7.361, 10155.046, 489.082, 52886.761 24/10/14,22:31:49,06,08,1, 11.9,1,1, 7.361, 10155.030, 489.157, 52886.786 24/10/14,22:31:49,07,08,1, 11.9,1,1, 7.361, 10155.033, 489.220, 52886.785 24/10/14,22:31:49,08,08,1, 11.9,1,1, 7.361, 10154.991, 489.274, 52886.736 24/10/14,22:31:49,09,08,1, 11.9,1,1, 7.361, 10154.992, 489.338, 52886.792 24/10/14,22:31:49,10,08,1, 11.9,1,1, 7.361, 10154.984, 489.388, 52886.752 24/10/14,22:31:49,11,08,1, 11.9,1,1, 7.361, 10154.966, 489.426, 52886.746 24/10/14,22:31:49,12,08,1, 11.9,1,1, 7.361, 10154.933, 489.517, 52886.762 24/10/14,22:31:49,13,08,1, 11.9,1,1, 7.361, 10154.912, 489.570, 52886.783 24/10/14,22:31:49,14,08,1, 11.9,1,1, 7.361, 10154.907, 489.647, 52886.808 24/10/14,22:31:49,15,08,1, 11.9,1,1, 7.361, 10154.863, 489.701, 52886.774 24/10/14,22:31:49,16,08,1, 11.9,1,1, 7.361, 10154.850, 489.755, 52886.816 24/10/14,22:31:49,17,08,1, 11.9,1,1, 7.361, 10154.844, 489.816, 52886.821 24/10/14,22:31:49,18,08,1, 11.9,1,1, 7.361, 10154.819, 489.891, 52886.740 24/10/14,22:31:49,19,08,1, 11.9,1,1, 7.361, 10154.796, 489.960, 52886.784 24/10/14,22:31:50,00,08,1, 11.9,1,1, 7.360, 10154.788, 489.960, 52886.784 24/10/14,22:31:50,01,08,1, 11.9,1,1, 7.360, 10154.776, 490.061, 52886.792 24/10/14,22:31:50,02,08,1, 11.9,1,1, 7.360, 10154.760, 490.130, 52886.809 24/10/14,22:31:50,03,08,1, 11.9,1,1, 7.360, 10154.752, 490.191, 52886.797 24/10/14,22:31:50,04,08,1, 11.9,1,1, 7.360, 10154.734, 490.259, 52886.816 24/10/14,22:31:50,05,08,1, 11.9,1,1, 7.360, 10154.714, 490.328, 52886.829 24/10/14,22:31:50,06,08,1, 11.9,1,1, 7.360, 10154.689, 490.386, 52886.800 24/10/14,22:31:50,07,08,1, 11.9,1,1, 7.360, 10154.672, 490.444, 52886.782 24/10/14,22:31:50,08,08,1, 11.9,1,1, 7.360, 10154.651, 490.481, 52886.805 24/10/14,22:31:50,09,08,1, 11.9,1,1, 7.360, 10154.617, 490.570, 52886.873 24/10/14,22:31:50,10,08,1, 11.9,1,1, 7.360, 10154.591, 490.622, 52886.877 24/10/14,22:31:50,11,08,1, 11.9,1,1, 7.360, 10154.584, 490.674, 52886.877 24/10/14,22:31:50,12,08,1, 11.9,1,1, 7.360, 10154.593, 490.735, 52886.787 24/10/14,22:31:50,13,08,1, 11.9,1,1, 7.360, 10154.570, 490.804, 52886.840 24/10/14,22:31:50,14,08,1, 11.9,1,1, 7.360, 10154.545, 490.870, 52886.819 24/10/14,22:31:50,15,08,1, 11.9,1,1, 7.360, 10154.516, 490.939, 52886.834 24/10/14,22:31:50,16,08,1, 11.9,1,1, 7.360, 10154.487, 491.003, 52886.842 24/10/14,22:31:50,17,08,1, 11.9,1,1, 7.360, 10154.479, 491.050, 52886.813 24/10/14,22:31:50,18,08,1, 11.9,1,1, 7.360, 10154.447, 491.109, 52886.807 24/10/14,22:31:50,19,08,1, 11.9,1,1, 7.360, 10154.425, 491.175, 52886.779 24/10/14,22:31:51,00,08,1, 11.9,1,1, 7.361, 10154.421, 491.175, 52886.779 24/10/14,22:31:51,01,08,1, 11.9,1,1, 7.361, 10154.383, 491.290, 52886.858 24/10/14,22:31:51,02,08,1, 11.9,1,1, 7.361, 10154.389, 491.351, 52886.783 24/10/14,22:31:51,03,08,1, 11.9,1,1, 7.361, 10154.408, 491.419, 52886.866 24/10/14,22:31:51,04,08,1, 11.9,1,1, 7.361, 10154.376, 491.466, 52886.864 24/10/14,22:31:51,05,08,1, 11.9,1,1, 7.361, 10154.349, 491.543, 52886.827 24/10/14,22:31:51,06,08,1, 11.9,1,1, 7.361, 10154.325, 491.604, 52886.881 24/10/14,22:31:51,07,08,1, 11.9,1,1, 7.361, 10154.300, 491.649, 52886.792 24/10/14,22:31:51,08,08,1, 11.9,1,1, 7.361, 10154.284, 491.718, 52886.857 24/10/14,22:31:51,09,08,1, 11.9,1,1, 7.361, 10154.251, 491.808, 52886.881 24/10/14,22:31:51,10,08,1, 11.9,1,1, 7.361, 10154.213, 491.848, 52886.843 24/10/14,22:31:51,11,08,1, 11.9,1,1, 7.361, 10154.210, 491.894, 52886.846 24/10/14,22:31:51,12,08,1, 11.9,1,1, 7.361, 10154.193, 491.956, 52886.802 24/10/14,22:31:51,13,08,1, 11.9,1,1, 7.361, 10154.184, 492.017, 52886.867 24/10/14,22:31:51,14,08,1, 11.9,1,1, 7.361, 10154.162, 492.080, 52886.767 24/10/14,22:31:51,15,08,1, 11.9,1,1, 7.361, 10154.151, 492.124, 52886.787 24/10/14,22:31:51,16,08,1, 11.9,1,1, 7.361, 10154.134, 492.167, 52886.805 24/10/14,22:31:51,17,08,1, 11.9,1,1, 7.361, 10154.096, 492.220, 52886.789 24/10/14,22:31:51,18,08,1, 11.9,1,1, 7.361, 10154.076, 492.281, 52886.837 24/10/14,22:31:51,19,08,1, 11.9,1,1, 7.361, 10154.075, 492.368, 52886.786 24/10/14,22:31:52,00,08,1, 11.9,1,1, 7.360, 10154.071, 492.368, 52886.786 24/10/14,22:31:52,01,08,1, 11.9,1,1, 7.360, 10154.039, 492.474, 52886.779 24/10/14,22:31:52,02,08,1, 11.9,1,1, 7.360, 10154.048, 492.527, 52886.851 24/10/14,22:31:52,03,08,1, 11.9,1,1, 7.360, 10154.010, 492.604, 52886.865 24/10/14,22:31:52,04,08,1, 11.9,1,1, 7.360, 10154.014, 492.634, 52886.795 24/10/14,22:31:52,05,08,1, 11.9,1,1, 7.360, 10153.992, 492.684, 52886.820 24/10/14,22:31:52,06,08,1, 11.9,1,1, 7.360, 10153.975, 492.749, 52886.838 24/10/14,22:31:52,07,08,1, 11.9,1,1, 7.360, 10153.943, 492.797, 52886.817 24/10/14,22:31:52,08,08,1, 11.9,1,1, 7.360, 10153.957, 492.846, 52886.792 24/10/14,22:31:52,09,08,1, 11.9,1,1, 7.360, 10153.932, 492.898, 52886.803 24/10/14,22:31:52,10,08,1, 11.9,1,1, 7.360, 10153.903, 492.994, 52886.848 24/10/14,22:31:52,11,08,1, 11.9,1,1, 7.360, 10153.908, 493.027, 52886.862 24/10/14,22:31:52,12,08,1, 11.9,1,1, 7.360, 10153.876, 493.066, 52886.787 24/10/14,22:31:52,13,08,1, 11.9,1,1, 7.360, 10153.885, 493.140, 52886.864 24/10/14,22:31:52,14,08,1, 11.9,1,1, 7.360, 10153.836, 493.175, 52886.765 24/10/14,22:31:52,15,08,1, 11.9,1,1, 7.360, 10153.824, 493.250, 52886.819 24/10/14,22:31:52,16,08,1, 11.9,1,1, 7.360, 10153.819, 493.306, 52886.782 24/10/14,22:31:52,17,08,1, 11.9,1,1, 7.360, 10153.820, 493.352, 52886.825 24/10/14,22:31:52,18,08,1, 11.9,1,1, 7.360, 10153.798, 493.401, 52886.779 24/10/14,22:31:52,19,08,1, 11.9,1,1, 7.360, 10153.771, 493.472, 52886.738 24/10/14,22:31:53,00,08,1, 11.9,1,1, 7.359, 10153.770, 493.472, 52886.738 24/10/14,22:31:53,01,08,1, 11.9,1,1, 7.359, 10153.745, 493.575, 52886.888 24/10/14,22:31:53,02,08,1, 11.9,1,1, 7.359, 10153.731, 493.627, 52886.836 24/10/14,22:31:53,03,08,1, 11.9,1,1, 7.359, 10153.713, 493.695, 52886.817 24/10/14,22:31:53,04,08,1, 11.9,1,1, 7.359, 10153.698, 493.737, 52886.835 24/10/14,22:31:53,05,08,1, 11.9,1,1, 7.359, 10153.672, 493.778, 52886.789 24/10/14,22:31:53,06,08,1, 11.9,1,1, 7.359, 10153.669, 493.841, 52886.793 24/10/14,22:31:53,07,08,1, 11.9,1,1, 7.359, 10153.652, 493.909, 52886.875 24/10/14,22:31:53,08,08,1, 11.9,1,1, 7.359, 10153.610, 493.935, 52886.841 24/10/14,22:31:53,09,08,1, 11.9,1,1, 7.359, 10153.611, 494.020, 52886.780 24/10/14,22:31:53,10,08,1, 11.9,1,1, 7.359, 10153.609, 494.048, 52886.785 24/10/14,22:31:53,11,08,1, 11.9,1,1, 7.359, 10153.596, 494.100, 52886.759 24/10/14,22:31:53,12,08,1, 11.9,1,1, 7.359, 10153.566, 494.167, 52886.797 24/10/14,22:31:53,13,08,1, 11.9,1,1, 7.359, 10153.557, 494.226, 52886.806 24/10/14,22:31:53,14,08,1, 11.9,1,1, 7.359, 10153.551, 494.284, 52886.767 24/10/14,22:31:53,15,08,1, 11.9,1,1, 7.359, 10153.532, 494.363, 52886.828 24/10/14,22:31:53,16,08,1, 11.9,1,1, 7.359, 10153.536, 494.391, 52886.831 24/10/14,22:31:53,17,08,1, 11.9,1,1, 7.359, 10153.506, 494.466, 52886.843 24/10/14,22:31:53,18,08,1, 11.9,1,1, 7.359, 10153.496, 494.521, 52886.832 24/10/14,22:31:53,19,08,1, 11.9,1,1, 7.359, 10153.465, 494.574, 52886.773 24/10/14,22:31:54,00,08,1, 11.9,1,1, 7.363, 10153.462, 494.574, 52886.773 24/10/14,22:31:54,01,08,1, 11.9,1,1, 7.363, 10153.450, 494.673, 52886.821 24/10/14,22:31:54,02,08,1, 11.9,1,1, 7.363, 10153.420, 494.724, 52886.801 24/10/14,22:31:54,03,08,1, 11.9,1,1, 7.363, 10153.431, 494.784, 52886.819 24/10/14,22:31:54,04,08,1, 11.9,1,1, 7.363, 10153.395, 494.828, 52886.830 24/10/14,22:31:54,05,08,1, 11.9,1,1, 7.363, 10153.401, 494.898, 52886.778 24/10/14,22:31:54,06,08,1, 11.9,1,1, 7.363, 10153.384, 494.961, 52886.870 24/10/14,22:31:54,07,08,1, 11.9,1,1, 7.363, 10153.379, 495.003, 52886.878 24/10/14,22:31:54,08,08,1, 11.9,1,1, 7.363, 10153.340, 495.090, 52886.800 24/10/14,22:31:54,09,08,1, 11.9,1,1, 7.363, 10153.370, 495.117, 52886.772 24/10/14,22:31:54,10,08,1, 11.9,1,1, 7.363, 10153.313, 495.163, 52886.819 24/10/14,22:31:54,11,08,1, 11.9,1,1, 7.363, 10153.318, 495.229, 52886.814 24/10/14,22:31:54,12,08,1, 11.9,1,1, 7.363, 10153.313, 495.299, 52886.810 24/10/14,22:31:54,13,08,1, 11.9,1,1, 7.363, 10153.278, 495.362, 52886.840 24/10/14,22:31:54,14,08,1, 11.9,1,1, 7.363, 10153.270, 495.419, 52886.760 24/10/14,22:31:54,15,08,1, 11.9,1,1, 7.363, 10153.279, 495.458, 52886.848 24/10/14,22:31:54,16,08,1, 11.9,1,1, 7.363, 10153.273, 495.523, 52886.836 24/10/14,22:31:54,17,08,1, 11.9,1,1, 7.363, 10153.247, 495.574, 52886.789 24/10/14,22:31:54,18,08,1, 11.9,1,1, 7.363, 10153.232, 495.634, 52886.815 24/10/14,22:31:54,19,08,1, 11.9,1,1, 7.363, 10153.228, 495.686, 52886.848 24/10/14,22:31:55,00,08,1, 11.9,1,1, 7.362, 10153.220, 495.686, 52886.848 24/10/14,22:31:55,01,08,1, 11.9,1,1, 7.362, 10153.189, 495.810, 52886.813 24/10/14,22:31:55,02,08,1, 11.9,1,1, 7.362, 10153.193, 495.877, 52886.796 24/10/14,22:31:55,03,08,1, 11.9,1,1, 7.362, 10153.182, 495.928, 52886.813 24/10/14,22:31:55,04,08,1, 11.9,1,1, 7.362, 10153.182, 495.963, 52886.775 24/10/14,22:31:55,05,08,1, 11.9,1,1, 7.362, 10153.191, 496.044, 52886.789 24/10/14,22:31:55,06,08,1, 11.9,1,1, 7.362, 10153.156, 496.103, 52886.902 24/10/14,22:31:55,07,08,1, 11.9,1,1, 7.362, 10153.183, 496.157, 52886.865 24/10/14,22:31:55,08,08,1, 11.9,1,1, 7.362, 10153.143, 496.226, 52886.817 24/10/14,22:31:55,09,08,1, 11.9,1,1, 7.362, 10153.148, 496.266, 52886.808 24/10/14,22:31:55,10,08,1, 11.9,1,1, 7.362, 10153.128, 496.345, 52886.871 24/10/14,22:31:55,11,08,1, 11.9,1,1, 7.362, 10153.129, 496.381, 52886.857 24/10/14,22:31:55,12,08,1, 11.9,1,1, 7.362, 10153.102, 496.436, 52886.867 24/10/14,22:31:55,13,08,1, 11.9,1,1, 7.362, 10153.117, 496.487, 52886.842 24/10/14,22:31:55,14,08,1, 11.9,1,1, 7.362, 10153.100, 496.565, 52886.860 24/10/14,22:31:55,15,08,1, 11.9,1,1, 7.362, 10153.101, 496.615, 52886.850 24/10/14,22:31:55,16,08,1, 11.9,1,1, 7.362, 10153.096, 496.673, 52886.844 24/10/14,22:31:55,17,08,1, 11.9,1,1, 7.362, 10153.097, 496.726, 52886.827 24/10/14,22:31:55,18,08,1, 11.9,1,1, 7.362, 10153.093, 496.791, 52886.799 24/10/14,22:31:55,19,08,1, 11.9,1,1, 7.362, 10153.090, 496.861, 52886.923 24/10/14,22:31:56,00,09,1, 12.0,1,1, 7.361, 10153.086, 496.861, 52886.923 24/10/14,22:31:56,01,09,1, 12.0,1,1, 7.361, 10153.074, 496.966, 52886.895 24/10/14,22:31:56,02,09,1, 12.0,1,1, 7.361, 10153.078, 497.037, 52886.878 24/10/14,22:31:56,03,09,1, 12.0,1,1, 7.361, 10153.059, 497.080, 52886.873 24/10/14,22:31:56,04,09,1, 12.0,1,1, 7.361, 10153.066, 497.121, 52886.808 24/10/14,22:31:56,05,09,1, 12.0,1,1, 7.361, 10153.072, 497.206, 52886.846 24/10/14,22:31:56,06,09,1, 12.0,1,1, 7.361, 10153.075, 497.274, 52887.108 24/10/14,22:31:56,07,09,1, 12.0,1,1, 7.361, 10153.081, 497.326, 52886.912 24/10/14,22:31:56,08,09,1, 12.0,1,1, 7.361, 10153.050, 497.367, 52886.837 24/10/14,22:31:56,09,09,1, 12.0,1,1, 7.361, 10153.060, 497.434, 52886.800 24/10/14,22:31:56,10,09,1, 12.0,1,1, 7.361, 10153.068, 497.498, 52886.869 24/10/14,22:31:56,11,09,1, 12.0,1,1, 7.361, 10153.026, 497.540, 52886.930 24/10/14,22:31:56,12,09,1, 12.0,1,1, 7.361, 10153.040, 497.601, 52886.885 24/10/14,22:31:56,13,09,1, 12.0,1,1, 7.361, 10153.034, 497.682, 52886.949 24/10/14,22:31:56,14,09,1, 12.0,1,1, 7.361, 10153.025, 497.728, 52886.900 24/10/14,22:31:56,15,09,1, 12.0,1,1, 7.361, 10153.034, 497.787, 52886.911 24/10/14,22:31:56,16,09,1, 12.0,1,1, 7.361, 10153.029, 497.868, 52886.901 24/10/14,22:31:56,17,09,1, 12.0,1,1, 7.361, 10153.009, 497.907, 52886.922 24/10/14,22:31:56,18,09,1, 12.0,1,1, 7.361, 10153.006, 497.962, 52886.869 24/10/14,22:31:56,19,09,1, 12.0,1,1, 7.361, 10153.012, 498.019, 52886.859 24/10/14,22:31:57,00,08,1, 11.9,1,1, 7.352, 10153.011, 498.019, 52886.859 24/10/14,22:31:57,01,08,1, 11.9,1,1, 7.352, 10152.989, 498.152, 52886.884 24/10/14,22:31:57,02,08,1, 11.9,1,1, 7.352, 10153.008, 498.232, 52887.068 24/10/14,22:31:57,03,08,1, 11.9,1,1, 7.352, 10152.966, 498.307, 52887.129 24/10/14,22:31:57,04,08,1, 11.9,1,1, 7.352, 10152.993, 498.378, 52887.104 24/10/14,22:31:57,05,08,1, 11.9,1,1, 7.352, 10153.008, 498.411, 52887.071 24/10/14,22:31:57,06,08,1, 11.9,1,1, 7.352, 10153.006, 498.476, 52887.140 24/10/14,22:31:57,07,08,1, 11.9,1,1, 7.352, 10153.005, 498.555, 52887.067 24/10/14,22:31:57,08,08,1, 11.9,1,1, 7.352, 10153.018, 498.588, 52887.095 24/10/14,22:31:57,09,08,1, 11.9,1,1, 7.352, 10152.989, 498.649, 52887.104 24/10/14,22:31:57,10,08,1, 11.9,1,1, 7.352, 10153.021, 498.714, 52887.115 24/10/14,22:31:57,11,08,1, 11.9,1,1, 7.352, 10153.009, 498.788, 52887.084 24/10/14,22:31:57,12,08,1, 11.9,1,1, 7.352, 10153.006, 498.849, 52887.086 24/10/14,22:31:57,13,08,1, 11.9,1,1, 7.352, 10152.991, 498.894, 52887.114 24/10/14,22:31:57,14,08,1, 11.9,1,1, 7.352, 10153.009, 498.952, 52887.048 24/10/14,22:31:57,15,08,1, 11.9,1,1, 7.352, 10152.997, 499.019, 52887.175 24/10/14,22:31:57,16,08,1, 11.9,1,1, 7.352, 10153.005, 499.061, 52887.116 24/10/14,22:31:57,17,08,1, 11.9,1,1, 7.352, 10153.013, 499.130, 52887.111 24/10/14,22:31:57,18,08,1, 11.9,1,1, 7.352, 10153.016, 499.200, 52887.127 24/10/14,22:31:57,19,08,1, 11.9,1,1, 7.352, 10152.970, 499.228, 52887.114 24/10/14,22:31:58,00,08,1, 11.9,1,1, 7.362, 10152.969, 499.228, 52887.114 24/10/14,22:31:58,01,08,1, 11.9,1,1, 7.362, 10152.996, 499.366, 52887.131 24/10/14,22:31:58,02,08,1, 11.9,1,1, 7.362, 10153.007, 499.430, 52887.179 24/10/14,22:31:58,03,08,1, 11.9,1,1, 7.362, 10152.988, 499.487, 52887.088 24/10/14,22:31:58,04,08,1, 11.9,1,1, 7.362, 10153.002, 499.558, 52887.105 24/10/14,22:31:58,05,08,1, 11.9,1,1, 7.362, 10152.997, 499.594, 52887.188 24/10/14,22:31:58,06,08,1, 11.9,1,1, 7.362, 10152.989, 499.661, 52887.127 24/10/14,22:31:58,07,08,1, 11.9,1,1, 7.362, 10153.016, 499.729, 52887.081 24/10/14,22:31:58,08,08,1, 11.9,1,1, 7.362, 10153.009, 499.792, 52887.092 24/10/14,22:31:58,09,08,1, 11.9,1,1, 7.362, 10152.998, 499.849, 52887.134 24/10/14,22:31:58,10,08,1, 11.9,1,1, 7.362, 10153.003, 499.873, 52887.138 24/10/14,22:31:58,11,08,1, 11.9,1,1, 7.362, 10153.002, 499.950, 52887.149 24/10/14,22:31:58,12,08,1, 11.9,1,1, 7.362, 10153.020, 500.010, 52887.145 24/10/14,22:31:58,13,08,1, 11.9,1,1, 7.362, 10153.011, 500.054, 52887.186 24/10/14,22:31:58,14,08,1, 11.9,1,1, 7.362, 10153.024, 500.122, 52887.157 24/10/14,22:31:58,15,08,1, 11.9,1,1, 7.362, 10153.008, 500.179, 52887.166 24/10/14,22:31:58,16,08,1, 11.9,1,1, 7.362, 10153.024, 500.233, 52887.122 24/10/14,22:31:58,17,08,1, 11.9,1,1, 7.362, 10153.024, 500.276, 52887.186 24/10/14,22:31:58,18,08,1, 11.9,1,1, 7.362, 10153.010, 500.340, 52887.143 24/10/14,22:31:58,19,08,1, 11.9,1,1, 7.362, 10153.026, 500.416, 52887.223 24/10/14,22:31:59,00,08,1, 11.9,1,1, 7.363, 10153.019, 500.416, 52887.223 24/10/14,22:31:59,01,08,1, 11.9,1,1, 7.363, 10153.025, 500.502, 52887.199 24/10/14,22:31:59,02,08,1, 11.9,1,1, 7.363, 10153.032, 500.565, 52887.136 24/10/14,22:31:59,03,08,1, 11.9,1,1, 7.363, 10153.015, 500.616, 52887.147 24/10/14,22:31:59,04,08,1, 11.9,1,1, 7.363, 10153.015, 500.661, 52887.130 24/10/14,22:31:59,05,08,1, 11.9,1,1, 7.363, 10153.048, 500.737, 52887.195 24/10/14,22:31:59,06,08,1, 11.9,1,1, 7.363, 10153.008, 500.781, 52887.194 24/10/14,22:31:59,07,08,1, 11.9,1,1, 7.363, 10153.026, 500.825, 52887.200 24/10/14,22:31:59,08,08,1, 11.9,1,1, 7.363, 10153.022, 500.885, 52887.174 24/10/14,22:31:59,09,08,1, 11.9,1,1, 7.363, 10153.024, 500.924, 52887.190 24/10/14,22:31:59,10,08,1, 11.9,1,1, 7.363, 10153.013, 500.983, 52887.157 24/10/14,22:31:59,11,08,1, 11.9,1,1, 7.363, 10153.012, 501.014, 52887.197 24/10/14,22:31:59,12,08,1, 11.9,1,1, 7.363, 10153.063, 501.085, 52887.187 24/10/14,22:31:59,13,08,1, 11.9,1,1, 7.363, 10152.998, 501.109, 52887.198 24/10/14,22:31:59,14,08,1, 11.9,1,1, 7.363, 10153.019, 501.169, 52887.218 24/10/14,22:31:59,15,08,1, 11.9,1,1, 7.363, 10153.030, 501.243, 52887.200 24/10/14,22:31:59,16,08,1, 11.9,1,1, 7.363, 10153.004, 501.261, 52887.237 24/10/14,22:31:59,17,08,1, 11.9,1,1, 7.363, 10153.016, 501.319, 52887.165 24/10/14,22:31:59,18,08,1, 11.9,1,1, 7.363, 10153.000, 501.364, 52887.158 24/10/14,22:31:59,19,08,1, 11.9,1,1, 7.363, 10153.019, 501.424, 52887.171 24/10/14,22:32:00,00,08,1, 11.9,1,1, 7.362, 10153.011, 501.424, 52887.171 24/10/14,22:32:00,01,08,1, 11.9,1,1, 7.362, 10153.001, 501.523, 52887.141 24/10/14,22:32:00,02,08,1, 11.9,1,1, 7.362, 10152.998, 501.535, 52886.972 24/10/14,22:32:00,03,08,1, 11.9,1,1, 7.362, 10153.028, 501.551, 52886.973 24/10/14,22:32:00,04,08,1, 11.9,1,1, 7.362, 10152.996, 501.636, 52886.911 24/10/14,22:32:00,05,08,1, 11.9,1,1, 7.362, 10153.015, 501.670, 52887.087 24/10/14,22:32:00,06,08,1, 11.9,1,1, 7.362, 10153.012, 501.722, 52886.936 24/10/14,22:32:00,07,08,1, 11.9,1,1, 7.362, 10153.006, 501.724, 52886.876 24/10/14,22:32:00,08,08,1, 11.9,1,1, 7.362, 10153.017, 501.788, 52886.957 24/10/14,22:32:00,09,08,1, 11.9,1,1, 7.362, 10153.009, 501.813, 52886.941 24/10/14,22:32:00,10,08,1, 11.9,1,1, 7.362, 10153.002, 501.875, 52886.979 24/10/14,22:32:00,11,08,1, 11.9,1,1, 7.362, 10152.985, 501.934, 52886.963 24/10/14,22:32:00,12,08,1, 11.9,1,1, 7.362, 10152.975, 501.947, 52886.905 24/10/14,22:32:00,13,08,1, 11.9,1,1, 7.362, 10152.982, 501.985, 52886.946 24/10/14,22:32:00,14,08,1, 11.9,1,1, 7.362, 10152.992, 502.044, 52886.978 24/10/14,22:32:00,15,08,1, 11.9,1,1, 7.362, 10152.978, 502.063, 52886.924 24/10/14,22:32:00,16,08,1, 11.9,1,1, 7.362, 10152.952, 502.120, 52886.997 24/10/14,22:32:00,17,08,1, 11.9,1,1, 7.362, 10152.969, 502.164, 52886.994 24/10/14,22:32:00,18,08,1, 11.9,1,1, 7.362, 10152.972, 502.194, 52886.890 24/10/14,22:32:00,19,08,1, 11.9,1,1, 7.362, 10152.963, 502.240, 52886.929 24/10/14,22:32:01,00,08,1, 11.9,1,1, 7.364, 10152.961, 502.240, 52886.929 24/10/14,22:32:01,01,08,1, 11.9,1,1, 7.364, 10152.979, 502.319, 52886.875 24/10/14,22:32:01,02,08,1, 11.9,1,1, 7.364, 10152.949, 502.359, 52886.849 24/10/14,22:32:01,03,08,1, 11.9,1,1, 7.364, 10152.946, 502.367, 52886.864 24/10/14,22:32:01,04,08,1, 11.9,1,1, 7.364, 10152.964, 502.448, 52886.862 24/10/14,22:32:01,05,08,1, 11.9,1,1, 7.364, 10152.941, 502.450, 52886.853 24/10/14,22:32:01,06,08,1, 11.9,1,1, 7.364, 10152.916, 502.502, 52886.874 24/10/14,22:32:01,07,08,1, 11.9,1,1, 7.364, 10152.930, 502.549, 52886.906 24/10/14,22:32:01,08,08,1, 11.9,1,1, 7.364, 10152.939, 502.587, 52886.875 24/10/14,22:32:01,09,08,1, 11.9,1,1, 7.364, 10152.916, 502.620, 52886.850 24/10/14,22:32:01,10,08,1, 11.9,1,1, 7.364, 10152.922, 502.645, 52886.894 24/10/14,22:32:01,11,08,1, 11.9,1,1, 7.364, 10152.947, 502.654, 52886.831 24/10/14,22:32:01,12,08,1, 11.9,1,1, 7.364, 10152.935, 502.714, 52886.814 24/10/14,22:32:01,13,08,1, 11.9,1,1, 7.364, 10152.942, 502.712, 52886.862 24/10/14,22:32:01,14,08,1, 11.9,1,1, 7.364, 10152.945, 502.750, 52886.853 24/10/14,22:32:01,15,08,1, 11.9,1,1, 7.364, 10152.888, 502.789, 52886.893 24/10/14,22:32:01,16,08,1, 11.9,1,1, 7.364, 10152.892, 502.815, 52886.870 24/10/14,22:32:01,17,08,1, 11.9,1,1, 7.364, 10152.889, 502.844, 52886.842 24/10/14,22:32:01,18,08,1, 11.9,1,1, 7.364, 10152.892, 502.885, 52886.876 24/10/14,22:32:01,19,08,1, 11.9,1,1, 7.364, 10152.910, 502.914, 52886.743 24/10/14,22:32:02,00,07,1, 11.8,1,1, 7.364, 10152.903, 502.914, 52886.743 24/10/14,22:32:02,01,07,1, 11.8,1,1, 7.364, 10152.861, 502.991, 52886.838 24/10/14,22:32:02,02,07,1, 11.8,1,1, 7.364, 10152.839, 502.996, 52886.730 24/10/14,22:32:02,03,07,1, 11.8,1,1, 7.364, 10152.849, 503.045, 52886.821 24/10/14,22:32:02,04,07,1, 11.8,1,1, 7.364, 10152.849, 503.073, 52886.683 24/10/14,22:32:02,05,07,1, 11.8,1,1, 7.364, 10152.832, 503.094, 52886.747 24/10/14,22:32:02,06,07,1, 11.8,1,1, 7.364, 10152.844, 503.132, 52886.777 24/10/14,22:32:02,07,07,1, 11.8,1,1, 7.364, 10152.824, 503.132, 52886.784 24/10/14,22:32:02,08,07,1, 11.8,1,1, 7.364, 10152.814, 503.160, 52886.771 24/10/14,22:32:02,09,07,1, 11.8,1,1, 7.364, 10152.812, 503.207, 52886.760 24/10/14,22:32:02,10,07,1, 11.8,1,1, 7.364, 10152.803, 503.226, 52886.779 24/10/14,22:32:02,11,07,1, 11.8,1,1, 7.364, 10152.764, 503.263, 52886.749 24/10/14,22:32:02,12,07,1, 11.8,1,1, 7.364, 10152.792, 503.283, 52886.752 24/10/14,22:32:02,13,07,1, 11.8,1,1, 7.364, 10152.771, 503.318, 52886.726 24/10/14,22:32:02,14,07,1, 11.8,1,1, 7.364, 10152.759, 503.354, 52886.783 24/10/14,22:32:02,15,07,1, 11.8,1,1, 7.364, 10152.774, 503.369, 52886.740 24/10/14,22:32:02,16,07,1, 11.8,1,1, 7.364, 10152.752, 503.392, 52886.638 24/10/14,22:32:02,17,07,1, 11.8,1,1, 7.364, 10152.736, 503.439, 52886.706 24/10/14,22:32:02,18,07,1, 11.8,1,1, 7.364, 10152.759, 503.438, 52886.710 24/10/14,22:32:02,19,07,1, 11.8,1,1, 7.364, 10152.727, 503.488, 52886.689 24/10/14,22:32:03,00,07,1, 11.9,1,1, 7.353, 10152.719, 503.488, 52886.689 24/10/14,22:32:03,01,07,1, 11.9,1,1, 7.353, 10152.706, 503.527, 52886.691 24/10/14,22:32:03,02,07,1, 11.9,1,1, 7.353, 10152.694, 503.559, 52886.676 24/10/14,22:32:03,03,07,1, 11.9,1,1, 7.353, 10152.695, 503.593, 52886.691 24/10/14,22:32:03,04,07,1, 11.9,1,1, 7.353, 10152.679, 503.608, 52886.653 24/10/14,22:32:03,05,07,1, 11.9,1,1, 7.353, 10152.661, 503.630, 52886.644 24/10/14,22:32:03,06,07,1, 11.9,1,1, 7.353, 10152.648, 503.676, 52886.726 24/10/14,22:32:03,07,07,1, 11.9,1,1, 7.353, 10152.636, 503.669, 52886.642 24/10/14,22:32:03,08,07,1, 11.9,1,1, 7.353, 10152.638, 503.708, 52886.676 24/10/14,22:32:03,09,07,1, 11.9,1,1, 7.353, 10152.628, 503.749, 52886.660 24/10/14,22:32:03,10,07,1, 11.9,1,1, 7.353, 10152.629, 503.772, 52886.631 24/10/14,22:32:03,11,07,1, 11.9,1,1, 7.353, 10152.595, 503.787, 52886.612 24/10/14,22:32:03,12,07,1, 11.9,1,1, 7.353, 10152.600, 503.847, 52886.671 24/10/14,22:32:03,13,07,1, 11.9,1,1, 7.353, 10152.594, 503.859, 52886.606 24/10/14,22:32:03,14,07,1, 11.9,1,1, 7.353, 10152.572, 503.881, 52886.628 24/10/14,22:32:03,15,07,1, 11.9,1,1, 7.353, 10152.560, 503.928, 52886.576 24/10/14,22:32:03,16,07,1, 11.9,1,1, 7.353, 10152.571, 503.951, 52886.578 24/10/14,22:32:03,17,07,1, 11.9,1,1, 7.353, 10152.538, 503.969, 52886.583 24/10/14,22:32:03,18,07,1, 11.9,1,1, 7.353, 10152.536, 503.995, 52886.578 24/10/14,22:32:03,19,07,1, 11.9,1,1, 7.353, 10152.525, 504.027, 52886.650 24/10/14,22:32:04,00,07,1, 11.9,1,1, 7.361, 10152.519, 504.027, 52886.650 24/10/14,22:32:04,01,07,1, 11.9,1,1, 7.361, 10152.508, 504.096, 52886.605 24/10/14,22:32:04,02,07,1, 11.9,1,1, 7.361, 10152.500, 504.117, 52886.598 24/10/14,22:32:04,03,07,1, 11.9,1,1, 7.361, 10152.453, 504.135, 52886.568 24/10/14,22:32:04,04,07,1, 11.9,1,1, 7.361, 10152.476, 504.182, 52886.532 24/10/14,22:32:04,05,07,1, 11.9,1,1, 7.361, 10152.444, 504.211, 52886.608 24/10/14,22:32:04,06,07,1, 11.9,1,1, 7.361, 10152.428, 504.252, 52886.596 24/10/14,22:32:04,07,07,1, 11.9,1,1, 7.361, 10152.440, 504.265, 52886.534 24/10/14,22:32:04,08,07,1, 11.9,1,1, 7.361, 10152.443, 504.276, 52886.521 24/10/14,22:32:04,09,07,1, 11.9,1,1, 7.361, 10152.388, 504.321, 52886.528 24/10/14,22:32:04,10,07,1, 11.9,1,1, 7.361, 10152.381, 504.337, 52886.597 24/10/14,22:32:04,11,07,1, 11.9,1,1, 7.361, 10152.381, 504.373, 52886.536 24/10/14,22:32:04,12,07,1, 11.9,1,1, 7.361, 10152.386, 504.415, 52886.586 24/10/14,22:32:04,13,07,1, 11.9,1,1, 7.361, 10152.374, 504.442, 52886.537 24/10/14,22:32:04,14,07,1, 11.9,1,1, 7.361, 10152.334, 504.487, 52886.624 24/10/14,22:32:04,15,07,1, 11.9,1,1, 7.361, 10152.353, 504.487, 52886.541 24/10/14,22:32:04,16,07,1, 11.9,1,1, 7.361, 10152.336, 504.529, 52886.521 24/10/14,22:32:04,17,07,1, 11.9,1,1, 7.361, 10152.328, 504.561, 52886.505 24/10/14,22:32:04,18,07,1, 11.9,1,1, 7.361, 10152.317, 504.593, 52886.514 24/10/14,22:32:04,19,07,1, 11.9,1,1, 7.361, 10152.308, 504.622, 52886.517 24/10/14,22:32:05,00,08,1, 11.9,1,1, 7.360, 10152.302, 504.622, 52886.517 24/10/14,22:32:05,01,08,1, 11.9,1,1, 7.360, 10152.319, 504.683, 52886.566 24/10/14,22:32:05,02,08,1, 11.9,1,1, 7.360, 10152.273, 504.747, 52886.580 24/10/14,22:32:05,03,08,1, 11.9,1,1, 7.360, 10152.300, 504.735, 52886.564 24/10/14,22:32:05,04,08,1, 11.9,1,1, 7.360, 10152.323, 504.772, 52886.484 24/10/14,22:32:05,05,08,1, 11.9,1,1, 7.360, 10152.276, 504.808, 52886.505 24/10/14,22:32:05,06,08,1, 11.9,1,1, 7.360, 10152.284, 504.823, 52886.461 24/10/14,22:32:05,07,08,1, 11.9,1,1, 7.360, 10152.235, 504.874, 52886.556 24/10/14,22:32:05,08,08,1, 11.9,1,1, 7.360, 10152.239, 504.908, 52886.579 24/10/14,22:32:05,09,08,1, 11.9,1,1, 7.360, 10152.254, 504.943, 52886.500 24/10/14,22:32:05,10,08,1, 11.9,1,1, 7.360, 10152.235, 504.972, 52886.527 24/10/14,22:32:05,11,08,1, 11.9,1,1, 7.360, 10152.221, 505.014, 52886.559 24/10/14,22:32:05,12,08,1, 11.9,1,1, 7.360, 10152.229, 505.052, 52886.479 24/10/14,22:32:05,13,08,1, 11.9,1,1, 7.360, 10152.221, 505.056, 52886.503 24/10/14,22:32:05,14,08,1, 11.9,1,1, 7.360, 10152.233, 505.113, 52886.495 24/10/14,22:32:05,15,08,1, 11.9,1,1, 7.360, 10152.217, 505.147, 52886.486 24/10/14,22:32:05,16,08,1, 11.9,1,1, 7.360, 10152.199, 505.150, 52886.456 24/10/14,22:32:05,17,08,1, 11.9,1,1, 7.360, 10152.194, 505.203, 52886.471 24/10/14,22:32:05,18,08,1, 11.9,1,1, 7.360, 10152.180, 505.215, 52886.500 24/10/14,22:32:05,19,08,1, 11.9,1,1, 7.360, 10152.188, 505.258, 52886.480 24/10/14,22:32:06,00,08,1, 11.8,1,1, 7.361, 10152.185, 505.258, 52886.480 24/10/14,22:32:06,01,08,1, 11.8,1,1, 7.361, 10152.192, 505.303, 52886.544 24/10/14,22:32:06,02,08,1, 11.8,1,1, 7.361, 10152.176, 505.344, 52886.556 24/10/14,22:32:06,03,08,1, 11.8,1,1, 7.361, 10152.199, 505.350, 52886.485 24/10/14,22:32:06,04,08,1, 11.8,1,1, 7.361, 10152.154, 505.380, 52886.520 24/10/14,22:32:06,05,08,1, 11.8,1,1, 7.361, 10152.180, 505.437, 52886.525 24/10/14,22:32:06,06,08,1, 11.8,1,1, 7.361, 10152.149, 505.456, 52886.481 24/10/14,22:32:06,07,08,1, 11.8,1,1, 7.361, 10152.156, 505.487, 52886.422 24/10/14,22:32:06,08,08,1, 11.8,1,1, 7.361, 10152.172, 505.523, 52886.527 24/10/14,22:32:06,09,08,1, 11.8,1,1, 7.361, 10152.161, 505.544, 52886.505 24/10/14,22:32:06,10,08,1, 11.8,1,1, 7.361, 10152.162, 505.538, 52886.514 24/10/14,22:32:06,11,08,1, 11.8,1,1, 7.361, 10152.139, 505.557, 52886.433 24/10/14,22:32:06,12,08,1, 11.8,1,1, 7.361, 10152.130, 505.604, 52886.491 24/10/14,22:32:06,13,08,1, 11.8,1,1, 7.361, 10152.155, 505.610, 52886.425 24/10/14,22:32:06,14,08,1, 11.8,1,1, 7.361, 10152.127, 505.653, 52886.504 24/10/14,22:32:06,15,08,1, 11.8,1,1, 7.361, 10152.142, 505.658, 52886.458 24/10/14,22:32:06,16,08,1, 11.8,1,1, 7.361, 10152.162, 505.710, 52886.460 24/10/14,22:32:06,17,08,1, 11.8,1,1, 7.361, 10152.134, 505.735, 52886.461 24/10/14,22:32:06,18,08,1, 11.8,1,1, 7.361, 10152.163, 505.766, 52886.489 24/10/14,22:32:06,19,08,1, 11.8,1,1, 7.361, 10152.133, 505.779, 52886.388 24/10/14,22:32:07,00,08,1, 11.9,1,1, 7.356, 10152.127, 505.779, 52886.388 24/10/14,22:32:07,01,08,1, 11.9,1,1, 7.356, 10152.132, 505.820, 52886.383 24/10/14,22:32:07,02,08,1, 11.9,1,1, 7.356, 10152.123, 505.873, 52886.447 24/10/14,22:32:07,03,08,1, 11.9,1,1, 7.356, 10152.129, 505.882, 52886.418 24/10/14,22:32:07,04,08,1, 11.9,1,1, 7.356, 10152.142, 505.909, 52886.462 24/10/14,22:32:07,05,08,1, 11.9,1,1, 7.356, 10152.108, 505.951, 52886.426 24/10/14,22:32:07,06,08,1, 11.9,1,1, 7.356, 10152.121, 505.973, 52886.430 24/10/14,22:32:07,07,08,1, 11.9,1,1, 7.356, 10152.119, 505.992, 52886.439 24/10/14,22:32:07,08,08,1, 11.9,1,1, 7.356, 10152.110, 506.013, 52886.418 24/10/14,22:32:07,09,08,1, 11.9,1,1, 7.356, 10152.135, 506.039, 52886.375 24/10/14,22:32:07,10,08,1, 11.9,1,1, 7.356, 10152.123, 506.051, 52886.389 24/10/14,22:32:07,11,08,1, 11.9,1,1, 7.356, 10152.138, 506.071, 52886.455 24/10/14,22:32:07,12,08,1, 11.9,1,1, 7.356, 10152.109, 506.099, 52886.403 24/10/14,22:32:07,13,08,1, 11.9,1,1, 7.356, 10152.114, 506.127, 52886.400 24/10/14,22:32:07,14,08,1, 11.9,1,1, 7.356, 10152.127, 506.133, 52886.412 24/10/14,22:32:07,15,08,1, 11.9,1,1, 7.356, 10152.121, 506.164, 52886.360 24/10/14,22:32:07,16,08,1, 11.9,1,1, 7.356, 10152.101, 506.198, 52886.362 24/10/14,22:32:07,17,08,1, 11.9,1,1, 7.356, 10152.110, 506.236, 52886.353 24/10/14,22:32:07,18,08,1, 11.9,1,1, 7.356, 10152.111, 506.256, 52886.301 24/10/14,22:32:07,19,08,1, 11.9,1,1, 7.356, 10152.116, 506.273, 52886.360 24/10/14,22:32:08,00,08,1, 11.9,1,1, 7.358, 10152.110, 506.273, 52886.360 24/10/14,22:32:08,01,08,1, 11.9,1,1, 7.358, 10152.104, 506.303, 52886.385 24/10/14,22:32:08,02,08,1, 11.9,1,1, 7.358, 10152.144, 506.345, 52886.380 24/10/14,22:32:08,03,08,1, 11.9,1,1, 7.358, 10152.127, 506.342, 52886.320 24/10/14,22:32:08,04,08,1, 11.9,1,1, 7.358, 10152.104, 506.369, 52886.319 24/10/14,22:32:08,05,08,1, 11.9,1,1, 7.358, 10152.145, 506.389, 52886.321 24/10/14,22:32:08,06,08,1, 11.9,1,1, 7.358, 10152.117, 506.412, 52886.322 24/10/14,22:32:08,07,08,1, 11.9,1,1, 7.358, 10152.145, 506.424, 52886.318 24/10/14,22:32:08,08,08,1, 11.9,1,1, 7.358, 10152.129, 506.440, 52886.337 24/10/14,22:32:08,09,08,1, 11.9,1,1, 7.358, 10152.096, 506.477, 52886.395 24/10/14,22:32:08,10,08,1, 11.9,1,1, 7.358, 10152.137, 506.497, 52886.249 24/10/14,22:32:08,11,08,1, 11.9,1,1, 7.358, 10152.131, 506.484, 52886.278 24/10/14,22:32:08,12,08,1, 11.9,1,1, 7.358, 10152.137, 506.518, 52886.240 24/10/14,22:32:08,13,08,1, 11.9,1,1, 7.358, 10152.162, 506.540, 52886.243 24/10/14,22:32:08,14,08,1, 11.9,1,1, 7.358, 10152.150, 506.557, 52886.273 24/10/14,22:32:08,15,08,1, 11.9,1,1, 7.358, 10152.140, 506.563, 52886.249 24/10/14,22:32:08,16,08,1, 11.9,1,1, 7.358, 10152.145, 506.579, 52886.236 24/10/14,22:32:08,17,08,1, 11.9,1,1, 7.358, 10152.156, 506.610, 52886.249 24/10/14,22:32:08,18,08,1, 11.9,1,1, 7.358, 10152.132, 506.665, 52886.495 24/10/14,22:32:08,19,08,1, 11.9,1,1, 7.358, 10152.176, 506.628, 52886.235 24/10/14,22:32:09,00,09,1, 11.8,1,1, 7.362, 10152.168, 506.628, 52886.235 24/10/14,22:32:09,01,09,1, 11.8,1,1, 7.362, 10152.186, 506.689, 52886.197 24/10/14,22:32:09,02,09,1, 11.8,1,1, 7.362, 10152.156, 506.680, 52886.174 24/10/14,22:32:09,03,09,1, 11.8,1,1, 7.362, 10152.162, 506.699, 52886.259 24/10/14,22:32:09,04,09,1, 11.8,1,1, 7.362, 10152.165, 506.728, 52886.214 24/10/14,22:32:09,05,09,1, 11.8,1,1, 7.362, 10152.168, 506.711, 52886.142 24/10/14,22:32:09,06,09,1, 11.8,1,1, 7.362, 10152.170, 506.732, 52886.156 24/10/14,22:32:09,07,09,1, 11.8,1,1, 7.362, 10152.163, 506.758, 52886.163 24/10/14,22:32:09,08,09,1, 11.8,1,1, 7.362, 10152.163, 506.778, 52886.130 24/10/14,22:32:09,09,09,1, 11.8,1,1, 7.362, 10152.185, 506.777, 52886.134 24/10/14,22:32:09,10,09,1, 11.8,1,1, 7.362, 10152.159, 506.787, 52886.144 24/10/14,22:32:09,11,09,1, 11.8,1,1, 7.362, 10152.191, 506.816, 52886.160 24/10/14,22:32:09,12,09,1, 11.8,1,1, 7.362, 10152.180, 506.830, 52886.113 24/10/14,22:32:09,13,09,1, 11.8,1,1, 7.362, 10152.179, 506.856, 52886.146 24/10/14,22:32:09,14,09,1, 11.8,1,1, 7.362, 10152.172, 506.872, 52886.118 24/10/14,22:32:09,15,09,1, 11.8,1,1, 7.362, 10152.170, 506.875, 52886.107 24/10/14,22:32:09,16,09,1, 11.8,1,1, 7.362, 10152.172, 506.891, 52886.070 24/10/14,22:32:09,17,09,1, 11.8,1,1, 7.362, 10152.176, 506.912, 52886.012 24/10/14,22:32:09,18,09,1, 11.8,1,1, 7.362, 10152.190, 506.925, 52886.045 24/10/14,22:32:09,19,09,1, 11.8,1,1, 7.362, 10152.195, 506.933, 52886.036 24/10/14,22:32:10,00,09,1, 11.9,1,1, 7.354, 10152.193, 506.933, 52886.036 24/10/14,22:32:10,01,09,1, 11.9,1,1, 7.354, 10152.184, 506.957, 52886.020 24/10/14,22:32:10,02,09,1, 11.9,1,1, 7.354, 10152.189, 506.988, 52886.032 24/10/14,22:32:10,03,09,1, 11.9,1,1, 7.354, 10152.189, 507.018, 52885.993 24/10/14,22:32:10,04,09,1, 11.9,1,1, 7.354, 10152.180, 507.029, 52885.996 24/10/14,22:32:10,05,09,1, 11.9,1,1, 7.354, 10152.186, 507.037, 52885.987 24/10/14,22:32:10,06,09,1, 11.9,1,1, 7.354, 10152.209, 507.058, 52885.986 24/10/14,22:32:10,07,09,1, 11.9,1,1, 7.354, 10152.184, 507.065, 52886.013 24/10/14,22:32:10,08,09,1, 11.9,1,1, 7.354, 10152.220, 507.117, 52886.034 24/10/14,22:32:10,09,09,1, 11.9,1,1, 7.354, 10152.213, 507.082, 52885.963 24/10/14,22:32:10,10,09,1, 11.9,1,1, 7.354, 10152.209, 507.121, 52885.980 24/10/14,22:32:10,11,09,1, 11.9,1,1, 7.354, 10152.217, 507.163, 52886.021 24/10/14,22:32:10,12,09,1, 11.9,1,1, 7.354, 10152.216, 507.159, 52885.987 24/10/14,22:32:10,13,09,1, 11.9,1,1, 7.354, 10152.228, 507.192, 52885.994 24/10/14,22:32:10,14,09,1, 11.9,1,1, 7.354, 10152.210, 507.195, 52885.957 24/10/14,22:32:10,15,09,1, 11.9,1,1, 7.354, 10152.183, 507.204, 52885.930 24/10/14,22:32:10,16,09,1, 11.9,1,1, 7.354, 10152.216, 507.234, 52885.895 24/10/14,22:32:10,17,09,1, 11.9,1,1, 7.354, 10152.210, 507.243, 52885.971 24/10/14,22:32:10,18,09,1, 11.9,1,1, 7.354, 10152.222, 507.259, 52885.911 24/10/14,22:32:10,19,09,1, 11.9,1,1, 7.354, 10152.199, 507.279, 52885.930 24/10/14,22:32:11,00,09,1, 11.9,1,1, 7.364, 10152.193, 507.279, 52885.930 24/10/14,22:32:11,01,09,1, 11.9,1,1, 7.364, 10152.211, 507.300, 52885.868 24/10/14,22:32:11,02,09,1, 11.9,1,1, 7.364, 10152.223, 507.336, 52885.855 24/10/14,22:32:11,03,09,1, 11.9,1,1, 7.364, 10152.249, 507.372, 52885.882 24/10/14,22:32:11,04,09,1, 11.9,1,1, 7.364, 10152.240, 507.383, 52885.841 24/10/14,22:32:11,05,09,1, 11.9,1,1, 7.364, 10152.229, 507.402, 52885.862 24/10/14,22:32:11,06,09,1, 11.9,1,1, 7.364, 10152.220, 507.404, 52885.851 24/10/14,22:32:11,07,09,1, 11.9,1,1, 7.364, 10152.239, 507.447, 52885.795 24/10/14,22:32:11,08,09,1, 11.9,1,1, 7.364, 10152.256, 507.431, 52885.805 24/10/14,22:32:11,09,09,1, 11.9,1,1, 7.364, 10152.258, 507.479, 52885.794 24/10/14,22:32:11,10,09,1, 11.9,1,1, 7.364, 10152.260, 507.492, 52885.868 24/10/14,22:32:11,11,09,1, 11.9,1,1, 7.364, 10152.257, 507.550, 52885.873 24/10/14,22:32:11,12,09,1, 11.9,1,1, 7.364, 10152.228, 507.545, 52885.764 24/10/14,22:32:11,13,09,1, 11.9,1,1, 7.364, 10152.247, 507.581, 52885.811 24/10/14,22:32:11,14,09,1, 11.9,1,1, 7.364, 10152.264, 507.592, 52885.767 24/10/14,22:32:11,15,09,1, 11.9,1,1, 7.364, 10152.266, 507.609, 52885.791 24/10/14,22:32:11,16,09,1, 11.9,1,1, 7.364, 10152.273, 507.656, 52885.848 24/10/14,22:32:11,17,09,1, 11.9,1,1, 7.364, 10152.260, 507.665, 52885.807 24/10/14,22:32:11,18,09,1, 11.9,1,1, 7.364, 10152.240, 507.704, 52885.806 24/10/14,22:32:11,19,09,1, 11.9,1,1, 7.364, 10152.283, 507.703, 52885.756 24/10/14,22:32:12,00,09,1, 11.9,1,1, 7.357, 10152.277, 507.703, 52885.756 24/10/14,22:32:12,01,09,1, 11.9,1,1, 7.357, 10152.280, 507.757, 52885.712 24/10/14,22:32:12,02,09,1, 11.9,1,1, 7.357, 10152.276, 507.773, 52885.680 24/10/14,22:32:12,03,09,1, 11.9,1,1, 7.357, 10152.287, 507.811, 52885.741 24/10/14,22:32:12,04,09,1, 11.9,1,1, 7.357, 10152.282, 507.828, 52885.769 24/10/14,22:32:12,05,09,1, 11.9,1,1, 7.357, 10152.296, 507.845, 52885.720 24/10/14,22:32:12,06,09,1, 11.9,1,1, 7.357, 10152.291, 507.872, 52885.748 24/10/14,22:32:12,07,09,1, 11.9,1,1, 7.357, 10152.283, 507.873, 52885.717 24/10/14,22:32:12,08,09,1, 11.9,1,1, 7.357, 10152.314, 507.917, 52885.701 24/10/14,22:32:12,09,09,1, 11.9,1,1, 7.357, 10152.296, 507.942, 52885.706 24/10/14,22:32:12,10,09,1, 11.9,1,1, 7.357, 10152.315, 507.970, 52885.736 24/10/14,22:32:12,11,09,1, 11.9,1,1, 7.357, 10152.317, 507.992, 52885.729 24/10/14,22:32:12,12,09,1, 11.9,1,1, 7.357, 10152.317, 508.011, 52885.710 24/10/14,22:32:12,13,09,1, 11.9,1,1, 7.357, 10152.311, 508.048, 52885.796 24/10/14,22:32:12,14,09,1, 11.9,1,1, 7.357, 10152.325, 508.052, 52885.735 24/10/14,22:32:12,15,09,1, 11.9,1,1, 7.357, 10152.310, 508.087, 52885.706 24/10/14,22:32:12,16,09,1, 11.9,1,1, 7.357, 10152.341, 508.103, 52885.728 24/10/14,22:32:12,17,09,1, 11.9,1,1, 7.357, 10152.316, 508.128, 52885.748 24/10/14,22:32:12,18,09,1, 11.9,1,1, 7.357, 10152.337, 508.154, 52885.751 24/10/14,22:32:12,19,09,1, 11.9,1,1, 7.357, 10152.327, 508.184, 52885.741 24/10/14,22:32:13,00,09,1, 11.9,1,1, 7.361, 10152.327, 508.184, 52885.741 24/10/14,22:32:13,01,09,1, 11.9,1,1, 7.361, 10152.367, 508.228, 52885.716 24/10/14,22:32:13,02,09,1, 11.9,1,1, 7.361, 10152.360, 508.240, 52885.765 24/10/14,22:32:13,03,09,1, 11.9,1,1, 7.361, 10152.366, 508.269, 52885.663 24/10/14,22:32:13,04,09,1, 11.9,1,1, 7.361, 10152.378, 508.281, 52885.687 24/10/14,22:32:13,05,09,1, 11.9,1,1, 7.361, 10152.364, 508.312, 52885.748 24/10/14,22:32:13,06,09,1, 11.9,1,1, 7.361, 10152.393, 508.326, 52885.695 24/10/14,22:32:13,07,09,1, 11.9,1,1, 7.361, 10152.378, 508.332, 52885.724 24/10/14,22:32:13,08,09,1, 11.9,1,1, 7.361, 10152.391, 508.367, 52885.760 24/10/14,22:32:13,09,09,1, 11.9,1,1, 7.361, 10152.371, 508.385, 52885.548 24/10/14,22:32:13,10,09,1, 11.9,1,1, 7.361, 10152.378, 508.402, 52885.748 24/10/14,22:32:13,11,09,1, 11.9,1,1, 7.361, 10152.407, 508.428, 52885.778 24/10/14,22:32:13,12,09,1, 11.9,1,1, 7.361, 10152.416, 508.465, 52885.749 24/10/14,22:32:13,13,09,1, 11.9,1,1, 7.361, 10152.446, 508.452, 52885.603 24/10/14,22:32:13,14,09,1, 11.9,1,1, 7.361, 10152.419, 508.480, 52885.672 24/10/14,22:32:13,15,09,1, 11.9,1,1, 7.361, 10152.419, 508.485, 52885.713 24/10/14,22:32:13,16,09,1, 11.9,1,1, 7.361, 10152.440, 508.482, 52885.694 24/10/14,22:32:13,17,09,1, 11.9,1,1, 7.361, 10152.437, 508.514, 52885.702 24/10/14,22:32:13,18,09,1, 11.9,1,1, 7.361, 10152.455, 508.518, 52885.648 24/10/14,22:32:13,19,09,1, 11.9,1,1, 7.361, 10152.452, 508.525, 52885.663 24/10/14,22:32:14,00,09,1, 11.9,1,1, 7.362, 10152.452, 508.525, 52885.663 24/10/14,22:32:14,01,09,1, 11.9,1,1, 7.362, 10152.454, 508.573, 52885.662 24/10/14,22:32:14,02,09,1, 11.9,1,1, 7.362, 10152.468, 508.587, 52885.679 24/10/14,22:32:14,03,09,1, 11.9,1,1, 7.362, 10152.491, 508.624, 52885.656 24/10/14,22:32:14,04,09,1, 11.9,1,1, 7.362, 10152.490, 508.615, 52885.625 24/10/14,22:32:14,05,09,1, 11.9,1,1, 7.362, 10152.506, 508.626, 52885.592 24/10/14,22:32:14,06,09,1, 11.9,1,1, 7.362, 10152.528, 508.617, 52885.608 24/10/14,22:32:14,07,09,1, 11.9,1,1, 7.362, 10152.504, 508.638, 52885.649 24/10/14,22:32:14,08,09,1, 11.9,1,1, 7.362, 10152.526, 508.687, 52885.674 24/10/14,22:32:14,09,09,1, 11.9,1,1, 7.362, 10152.558, 508.683, 52885.596 24/10/14,22:32:14,10,09,1, 11.9,1,1, 7.362, 10152.511, 508.653, 52885.576 24/10/14,22:32:14,11,09,1, 11.9,1,1, 7.362, 10152.539, 508.701, 52885.597 24/10/14,22:32:14,12,09,1, 11.9,1,1, 7.362, 10152.567, 508.688, 52885.548 24/10/14,22:32:14,13,09,1, 11.9,1,1, 7.362, 10152.562, 508.703, 52885.653 24/10/14,22:32:14,14,09,1, 11.9,1,1, 7.362, 10152.562, 508.733, 52885.634 24/10/14,22:32:14,15,09,1, 11.9,1,1, 7.362, 10152.573, 508.748, 52885.671 24/10/14,22:32:14,16,09,1, 11.9,1,1, 7.362, 10152.578, 508.752, 52885.616 24/10/14,22:32:14,17,09,1, 11.9,1,1, 7.362, 10152.594, 508.748, 52885.631 24/10/14,22:32:14,18,09,1, 11.9,1,1, 7.362, 10152.606, 508.766, 52885.579 24/10/14,22:32:14,19,09,1, 11.9,1,1, 7.362, 10152.603, 508.754, 52885.593 24/10/14,22:32:15,00,09,1, 11.9,1,1, 7.358, 10152.602, 508.754, 52885.593 24/10/14,22:32:15,01,09,1, 11.9,1,1, 7.358, 10152.607, 508.773, 52885.542 24/10/14,22:32:15,02,09,1, 11.9,1,1, 7.358, 10152.627, 508.782, 52885.553 24/10/14,22:32:15,03,09,1, 11.9,1,1, 7.358, 10152.634, 508.783, 52885.538 24/10/14,22:32:15,04,09,1, 11.9,1,1, 7.358, 10152.648, 508.793, 52885.581 24/10/14,22:32:15,05,09,1, 11.9,1,1, 7.358, 10152.654, 508.811, 52885.565 24/10/14,22:32:15,06,09,1, 11.9,1,1, 7.358, 10152.650, 508.835, 52885.559 24/10/14,22:32:15,07,09,1, 11.9,1,1, 7.358, 10152.645, 508.818, 52885.589 24/10/14,22:32:15,08,09,1, 11.9,1,1, 7.358, 10152.649, 508.823, 52885.548 24/10/14,22:32:15,09,09,1, 11.9,1,1, 7.358, 10152.676, 508.831, 52885.538 24/10/14,22:32:15,10,09,1, 11.9,1,1, 7.358, 10152.687, 508.851, 52885.563 24/10/14,22:32:15,11,09,1, 11.9,1,1, 7.358, 10152.706, 508.831, 52885.524 24/10/14,22:32:15,12,09,1, 11.9,1,1, 7.358, 10152.670, 508.859, 52885.532 24/10/14,22:32:15,13,09,1, 11.9,1,1, 7.358, 10152.690, 508.843, 52885.493 24/10/14,22:32:15,14,09,1, 11.9,1,1, 7.358, 10152.700, 508.845, 52885.555 24/10/14,22:32:15,15,09,1, 11.9,1,1, 7.358, 10152.720, 508.850, 52885.481 24/10/14,22:32:15,16,09,1, 11.9,1,1, 7.358, 10152.718, 508.859, 52885.477 24/10/14,22:32:15,17,09,1, 11.9,1,1, 7.358, 10152.715, 508.849, 52885.519 24/10/14,22:32:15,18,09,1, 11.9,1,1, 7.358, 10152.722, 508.861, 52885.539 24/10/14,22:32:15,19,09,1, 11.9,1,1, 7.358, 10152.716, 508.851, 52885.555 24/10/14,22:32:16,00,09,1, 11.9,1,1, 7.360, 10152.711, 508.851, 52885.555 24/10/14,22:32:16,01,09,1, 11.9,1,1, 7.360, 10152.714, 508.840, 52885.547 24/10/14,22:32:16,02,09,1, 11.9,1,1, 7.360, 10152.729, 508.858, 52885.447 24/10/14,22:32:16,03,09,1, 11.9,1,1, 7.360, 10152.751, 508.855, 52885.525 24/10/14,22:32:16,04,09,1, 11.9,1,1, 7.360, 10152.727, 508.849, 52885.495 24/10/14,22:32:16,05,09,1, 11.9,1,1, 7.360, 10152.762, 508.848, 52885.447 24/10/14,22:32:16,06,09,1, 11.9,1,1, 7.360, 10152.735, 508.861, 52885.492 24/10/14,22:32:16,07,09,1, 11.9,1,1, 7.360, 10152.752, 508.840, 52885.499 24/10/14,22:32:16,08,09,1, 11.9,1,1, 7.360, 10152.772, 508.845, 52885.481 24/10/14,22:32:16,09,09,1, 11.9,1,1, 7.360, 10152.769, 508.843, 52885.510 24/10/14,22:32:16,10,09,1, 11.9,1,1, 7.360, 10152.771, 508.848, 52885.470 24/10/14,22:32:16,11,09,1, 11.9,1,1, 7.360, 10152.788, 508.823, 52885.405 24/10/14,22:32:16,12,09,1, 11.9,1,1, 7.360, 10152.806, 508.843, 52885.445 24/10/14,22:32:16,13,09,1, 11.9,1,1, 7.360, 10152.805, 508.840, 52885.425 24/10/14,22:32:16,14,09,1, 11.9,1,1, 7.360, 10152.830, 508.824, 52885.432 24/10/14,22:32:16,15,09,1, 11.9,1,1, 7.360, 10152.832, 508.816, 52885.396 24/10/14,22:32:16,16,09,1, 11.9,1,1, 7.360, 10152.818, 508.810, 52885.372 24/10/14,22:32:16,17,09,1, 11.9,1,1, 7.360, 10152.824, 508.830, 52885.413 24/10/14,22:32:16,18,09,1, 11.9,1,1, 7.360, 10152.828, 508.821, 52885.393 24/10/14,22:32:16,19,09,1, 11.9,1,1, 7.360, 10152.835, 508.810, 52885.384 24/10/14,22:32:17,00,09,1, 11.9,1,1, 7.360, 10152.828, 508.810, 52885.384 24/10/14,22:32:17,01,09,1, 11.9,1,1, 7.360, 10152.850, 508.794, 52885.403 24/10/14,22:32:17,02,09,1, 11.9,1,1, 7.360, 10152.867, 508.778, 52885.369 24/10/14,22:32:17,03,09,1, 11.9,1,1, 7.360, 10152.877, 508.763, 52885.327 24/10/14,22:32:17,04,09,1, 11.9,1,1, 7.360, 10152.876, 508.788, 52885.360 24/10/14,22:32:17,05,09,1, 11.9,1,1, 7.360, 10152.887, 508.761, 52885.332 24/10/14,22:32:17,06,09,1, 11.9,1,1, 7.360, 10152.929, 508.775, 52885.276 24/10/14,22:32:17,07,09,1, 11.9,1,1, 7.360, 10152.922, 508.771, 52885.311 24/10/14,22:32:17,08,09,1, 11.9,1,1, 7.360, 10152.941, 508.765, 52885.292 24/10/14,22:32:17,09,09,1, 11.9,1,1, 7.360, 10152.961, 508.737, 52885.326 24/10/14,22:32:17,10,09,1, 11.9,1,1, 7.360, 10152.972, 508.746, 52885.291 24/10/14,22:32:17,11,09,1, 11.9,1,1, 7.360, 10152.952, 508.713, 52885.274 24/10/14,22:32:17,12,09,1, 11.9,1,1, 7.360, 10152.935, 508.729, 52885.267 24/10/14,22:32:17,13,09,1, 11.9,1,1, 7.360, 10152.965, 508.721, 52885.300 24/10/14,22:32:17,14,09,1, 11.9,1,1, 7.360, 10152.968, 508.680, 52885.233 24/10/14,22:32:17,15,09,1, 11.9,1,1, 7.360, 10152.988, 508.706, 52885.285 24/10/14,22:32:17,16,09,1, 11.9,1,1, 7.360, 10153.014, 508.680, 52885.241 24/10/14,22:32:17,17,09,1, 11.9,1,1, 7.360, 10153.032, 508.679, 52885.253 24/10/14,22:32:17,18,09,1, 11.9,1,1, 7.360, 10152.996, 508.666, 52885.212 24/10/14,22:32:17,19,09,1, 11.9,1,1, 7.360, 10153.011, 508.675, 52885.240 24/10/14,22:32:18,00,09,1, 11.9,1,1, 7.361, 10153.011, 508.675, 52885.240 24/10/14,22:32:18,01,09,1, 11.9,1,1, 7.361, 10153.048, 508.640, 52885.251 24/10/14,22:32:18,02,09,1, 11.9,1,1, 7.361, 10153.049, 508.626, 52885.166 24/10/14,22:32:18,03,09,1, 11.9,1,1, 7.361, 10153.086, 508.623, 52885.162 24/10/14,22:32:18,04,09,1, 11.9,1,1, 7.361, 10153.080, 508.615, 52885.181 24/10/14,22:32:18,05,09,1, 11.9,1,1, 7.361, 10153.103, 508.606, 52885.224 24/10/14,22:32:18,06,09,1, 11.9,1,1, 7.361, 10153.093, 508.592, 52885.191 24/10/14,22:32:18,07,09,1, 11.9,1,1, 7.361, 10153.138, 508.559, 52885.170 24/10/14,22:32:18,08,09,1, 11.9,1,1, 7.361, 10153.119, 508.572, 52885.127 24/10/14,22:32:18,09,09,1, 11.9,1,1, 7.361, 10153.163, 508.532, 52885.200 24/10/14,22:32:18,10,09,1, 11.9,1,1, 7.361, 10153.160, 508.521, 52885.159 24/10/14,22:32:18,11,09,1, 11.9,1,1, 7.361, 10153.177, 508.511, 52885.114 24/10/14,22:32:18,12,09,1, 11.9,1,1, 7.361, 10153.180, 508.525, 52885.129 24/10/14,22:32:18,13,09,1, 11.9,1,1, 7.361, 10153.236, 508.501, 52885.166 24/10/14,22:32:18,14,09,1, 11.9,1,1, 7.361, 10153.253, 508.468, 52885.109 24/10/14,22:32:18,15,09,1, 11.9,1,1, 7.361, 10153.267, 508.469, 52885.094 24/10/14,22:32:18,16,09,1, 11.9,1,1, 7.361, 10153.283, 508.472, 52885.168 24/10/14,22:32:18,17,09,1, 11.9,1,1, 7.361, 10153.284, 508.453, 52885.115 24/10/14,22:32:18,18,09,1, 11.9,1,1, 7.361, 10153.297, 508.441, 52885.079 24/10/14,22:32:18,19,09,1, 11.9,1,1, 7.361, 10153.309, 508.417, 52885.104 24/10/14,22:32:19,00,09,1, 11.9,1,1, 7.363, 10153.303, 508.417, 52885.104 24/10/14,22:32:19,01,09,1, 11.9,1,1, 7.363, 10153.378, 508.403, 52885.076 24/10/14,22:32:19,02,09,1, 11.9,1,1, 7.363, 10153.416, 508.379, 52884.887 24/10/14,22:32:19,03,09,1, 11.9,1,1, 7.363, 10153.385, 508.390, 52884.995 24/10/14,22:32:19,04,09,1, 11.9,1,1, 7.363, 10153.444, 508.370, 52885.063 24/10/14,22:32:19,05,09,1, 11.9,1,1, 7.363, 10153.436, 508.352, 52885.083 24/10/14,22:32:19,06,09,1, 11.9,1,1, 7.363, 10153.450, 508.348, 52885.070 24/10/14,22:32:19,07,09,1, 11.9,1,1, 7.363, 10153.480, 508.305, 52885.042 24/10/14,22:32:19,08,09,1, 11.9,1,1, 7.363, 10153.494, 508.284, 52885.037 24/10/14,22:32:19,09,09,1, 11.9,1,1, 7.363, 10153.500, 508.298, 52885.035 24/10/14,22:32:19,10,09,1, 11.9,1,1, 7.363, 10153.521, 508.286, 52884.982 24/10/14,22:32:19,11,09,1, 11.9,1,1, 7.363, 10153.564, 508.266, 52885.066 24/10/14,22:32:19,12,09,1, 11.9,1,1, 7.363, 10153.565, 508.243, 52884.949 24/10/14,22:32:19,13,09,1, 11.9,1,1, 7.363, 10153.575, 508.220, 52885.014 24/10/14,22:32:19,14,09,1, 11.9,1,1, 7.363, 10153.598, 508.252, 52884.975 24/10/14,22:32:19,15,09,1, 11.9,1,1, 7.363, 10153.617, 508.214, 52885.039 24/10/14,22:32:19,16,09,1, 11.9,1,1, 7.363, 10153.634, 508.193, 52885.011 24/10/14,22:32:19,17,09,1, 11.9,1,1, 7.363, 10153.650, 508.197, 52885.017 24/10/14,22:32:19,18,09,1, 11.9,1,1, 7.363, 10153.684, 508.198, 52885.022 24/10/14,22:32:19,19,09,1, 11.9,1,1, 7.363, 10153.702, 508.181, 52884.973 24/10/14,22:32:20,00,09,1, 11.9,1,1, 7.362, 10153.695, 508.181, 52884.973 24/10/14,22:32:20,01,09,1, 11.9,1,1, 7.362, 10153.731, 508.138, 52884.960 24/10/14,22:32:20,02,09,1, 11.9,1,1, 7.362, 10153.771, 508.128, 52884.964 24/10/14,22:32:20,03,09,1, 11.9,1,1, 7.362, 10153.761, 508.114, 52884.946 24/10/14,22:32:20,04,09,1, 11.9,1,1, 7.362, 10153.790, 508.109, 52884.936 24/10/14,22:32:20,05,09,1, 11.9,1,1, 7.362, 10153.845, 508.107, 52884.941 24/10/14,22:32:20,06,09,1, 11.9,1,1, 7.362, 10153.842, 508.109, 52884.957 24/10/14,22:32:20,07,09,1, 11.9,1,1, 7.362, 10153.854, 508.104, 52884.915 24/10/14,22:32:20,08,09,1, 11.9,1,1, 7.362, 10153.893, 508.067, 52884.889 24/10/14,22:32:20,09,09,1, 11.9,1,1, 7.362, 10153.899, 508.109, 52885.017 24/10/14,22:32:20,10,09,1, 11.9,1,1, 7.362, 10153.937, 508.044, 52884.910 24/10/14,22:32:20,11,09,1, 11.9,1,1, 7.362, 10153.943, 508.065, 52884.936 24/10/14,22:32:20,12,09,1, 11.9,1,1, 7.362, 10153.961, 508.044, 52884.935 24/10/14,22:32:20,13,09,1, 11.9,1,1, 7.362, 10153.956, 508.038, 52884.943 24/10/14,22:32:20,14,09,1, 11.9,1,1, 7.362, 10153.971, 508.030, 52884.890 24/10/14,22:32:20,15,09,1, 11.9,1,1, 7.362, 10154.013, 508.017, 52884.988 24/10/14,22:32:20,16,09,1, 11.9,1,1, 7.362, 10154.011, 507.996, 52884.939 24/10/14,22:32:20,17,09,1, 11.9,1,1, 7.362, 10154.061, 507.997, 52884.935 24/10/14,22:32:20,18,09,1, 11.9,1,1, 7.362, 10154.029, 507.993, 52884.925 24/10/14,22:32:20,19,09,1, 11.9,1,1, 7.362, 10154.082, 507.971, 52884.886 24/10/14,22:32:21,00,09,1, 11.9,1,1, 7.360, 10154.079, 507.971, 52884.886 24/10/14,22:32:21,01,09,1, 11.9,1,1, 7.360, 10154.109, 507.983, 52884.892 24/10/14,22:32:21,02,09,1, 11.9,1,1, 7.360, 10154.128, 507.977, 52884.889 24/10/14,22:32:21,03,09,1, 11.9,1,1, 7.360, 10154.145, 507.966, 52884.845 24/10/14,22:32:21,04,09,1, 11.9,1,1, 7.360, 10154.148, 507.949, 52884.904 24/10/14,22:32:21,05,09,1, 11.9,1,1, 7.360, 10154.183, 507.954, 52884.928 24/10/14,22:32:21,06,09,1, 11.9,1,1, 7.360, 10154.179, 507.929, 52884.873 24/10/14,22:32:21,07,09,1, 11.9,1,1, 7.360, 10154.213, 507.934, 52884.826 24/10/14,22:32:21,08,09,1, 11.9,1,1, 7.360, 10154.228, 507.947, 52884.894 24/10/14,22:32:21,09,09,1, 11.9,1,1, 7.360, 10154.246, 507.922, 52884.912 24/10/14,22:32:21,10,09,1, 11.9,1,1, 7.360, 10154.251, 507.910, 52884.856 24/10/14,22:32:21,11,09,1, 11.9,1,1, 7.360, 10154.273, 507.921, 52884.833 24/10/14,22:32:21,12,09,1, 11.9,1,1, 7.360, 10154.278, 507.896, 52884.919 24/10/14,22:32:21,13,09,1, 11.9,1,1, 7.360, 10154.283, 507.909, 52884.922 24/10/14,22:32:21,14,09,1, 11.9,1,1, 7.360, 10154.316, 507.903, 52884.917 24/10/14,22:32:21,15,09,1, 11.9,1,1, 7.360, 10154.342, 507.884, 52884.859 24/10/14,22:32:21,16,09,1, 11.9,1,1, 7.360, 10154.363, 507.876, 52884.895 24/10/14,22:32:21,17,09,1, 11.9,1,1, 7.360, 10154.349, 507.886, 52884.843 24/10/14,22:32:21,18,09,1, 11.9,1,1, 7.360, 10154.375, 507.873, 52884.824 24/10/14,22:32:21,19,09,1, 11.9,1,1, 7.360, 10154.403, 507.878, 52884.835 24/10/14,22:32:22,00,09,1, 12.0,1,1, 7.361, 10154.396, 507.878, 52884.835 24/10/14,22:32:22,01,09,1, 12.0,1,1, 7.361, 10154.422, 507.873, 52884.889 24/10/14,22:32:22,02,09,1, 12.0,1,1, 7.361, 10154.445, 507.872, 52884.887 24/10/14,22:32:22,03,09,1, 12.0,1,1, 7.361, 10154.450, 507.869, 52884.890 24/10/14,22:32:22,04,09,1, 12.0,1,1, 7.361, 10154.450, 507.841, 52884.878 24/10/14,22:32:22,05,09,1, 12.0,1,1, 7.361, 10154.452, 507.849, 52884.861 24/10/14,22:32:22,06,09,1, 12.0,1,1, 7.361, 10154.511, 507.845, 52884.865 24/10/14,22:32:22,07,09,1, 12.0,1,1, 7.361, 10154.514, 507.829, 52884.856 24/10/14,22:32:22,08,09,1, 12.0,1,1, 7.361, 10154.529, 507.873, 52884.866 24/10/14,22:32:22,09,09,1, 12.0,1,1, 7.361, 10154.531, 507.848, 52884.853 24/10/14,22:32:22,10,09,1, 12.0,1,1, 7.361, 10154.555, 507.875, 52884.870 24/10/14,22:32:22,11,09,1, 12.0,1,1, 7.361, 10154.586, 507.842, 52884.769 24/10/14,22:32:22,12,09,1, 12.0,1,1, 7.361, 10154.580, 507.854, 52884.811 24/10/14,22:32:22,13,09,1, 12.0,1,1, 7.361, 10154.592, 507.842, 52884.819 24/10/14,22:32:22,14,09,1, 12.0,1,1, 7.361, 10154.617, 507.837, 52884.868 24/10/14,22:32:22,15,09,1, 12.0,1,1, 7.361, 10154.633, 507.836, 52884.837 24/10/14,22:32:22,16,09,1, 12.0,1,1, 7.361, 10154.627, 507.846, 52884.812 24/10/14,22:32:22,17,09,1, 12.0,1,1, 7.361, 10154.649, 507.846, 52884.791 24/10/14,22:32:22,18,09,1, 12.0,1,1, 7.361, 10154.642, 507.867, 52884.815 24/10/14,22:32:22,19,09,1, 12.0,1,1, 7.361, 10154.670, 507.862, 52884.892 24/10/14,22:32:23,00,09,1, 11.9,1,1, 7.352, 10154.663, 507.862, 52884.892 24/10/14,22:32:23,01,09,1, 11.9,1,1, 7.352, 10154.707, 507.856, 52884.905 24/10/14,22:32:23,02,09,1, 11.9,1,1, 7.352, 10154.704, 507.857, 52884.854 24/10/14,22:32:23,03,09,1, 11.9,1,1, 7.352, 10154.731, 507.855, 52884.840 24/10/14,22:32:23,04,09,1, 11.9,1,1, 7.352, 10154.768, 507.833, 52884.820 24/10/14,22:32:23,05,09,1, 11.9,1,1, 7.352, 10154.769, 507.858, 52884.852 24/10/14,22:32:23,06,09,1, 11.9,1,1, 7.352, 10154.786, 507.866, 52884.838 24/10/14,22:32:23,07,09,1, 11.9,1,1, 7.352, 10154.792, 507.862, 52884.836 24/10/14,22:32:23,08,09,1, 11.9,1,1, 7.352, 10154.790, 507.883, 52884.826 24/10/14,22:32:23,09,09,1, 11.9,1,1, 7.352, 10154.818, 507.864, 52884.839 24/10/14,22:32:23,10,09,1, 11.9,1,1, 7.352, 10154.851, 507.854, 52884.849 24/10/14,22:32:23,11,09,1, 11.9,1,1, 7.352, 10154.857, 507.839, 52884.879 24/10/14,22:32:23,12,09,1, 11.9,1,1, 7.352, 10154.854, 507.860, 52884.874 24/10/14,22:32:23,13,09,1, 11.9,1,1, 7.352, 10154.887, 507.886, 52884.922 24/10/14,22:32:23,14,09,1, 11.9,1,1, 7.352, 10154.888, 507.874, 52884.911 24/10/14,22:32:23,15,09,1, 11.9,1,1, 7.352, 10154.914, 507.878, 52884.957 24/10/14,22:32:23,16,09,1, 11.9,1,1, 7.352, 10154.926, 507.887, 52884.888 24/10/14,22:32:23,17,09,1, 11.9,1,1, 7.352, 10154.939, 507.873, 52884.870 24/10/14,22:32:23,18,09,1, 11.9,1,1, 7.352, 10154.944, 507.882, 52884.878 24/10/14,22:32:23,19,09,1, 11.9,1,1, 7.352, 10154.943, 507.879, 52884.880 24/10/14,22:32:24,00,09,1, 12.0,1,1, 7.359, 10154.939, 507.879, 52884.880 24/10/14,22:32:24,01,09,1, 12.0,1,1, 7.359, 10154.993, 507.902, 52884.850 24/10/14,22:32:24,02,09,1, 12.0,1,1, 7.359, 10154.979, 507.896, 52884.954 24/10/14,22:32:24,03,09,1, 12.0,1,1, 7.359, 10155.011, 507.880, 52884.868 24/10/14,22:32:24,04,09,1, 12.0,1,1, 7.359, 10155.031, 507.900, 52884.908 24/10/14,22:32:24,05,09,1, 12.0,1,1, 7.359, 10155.060, 507.889, 52884.987 24/10/14,22:32:24,06,09,1, 12.0,1,1, 7.359, 10155.068, 507.920, 52884.936 24/10/14,22:32:24,07,09,1, 12.0,1,1, 7.359, 10155.099, 507.909, 52884.959 24/10/14,22:32:24,08,09,1, 12.0,1,1, 7.359, 10155.126, 507.934, 52884.933 24/10/14,22:32:24,09,09,1, 12.0,1,1, 7.359, 10155.134, 507.903, 52884.921 24/10/14,22:32:24,10,09,1, 12.0,1,1, 7.359, 10155.126, 507.935, 52884.974 24/10/14,22:32:24,11,09,1, 12.0,1,1, 7.359, 10155.174, 507.902, 52884.980 24/10/14,22:32:24,12,09,1, 12.0,1,1, 7.359, 10155.160, 507.911, 52884.974 24/10/14,22:32:24,13,09,1, 12.0,1,1, 7.359, 10155.196, 507.926, 52884.940 24/10/14,22:32:24,14,09,1, 12.0,1,1, 7.359, 10155.204, 507.923, 52884.917 24/10/14,22:32:24,15,09,1, 12.0,1,1, 7.359, 10155.210, 507.916, 52884.925 24/10/14,22:32:24,16,09,1, 12.0,1,1, 7.359, 10155.208, 507.924, 52884.931 24/10/14,22:32:24,17,09,1, 12.0,1,1, 7.359, 10155.248, 507.942, 52884.930 24/10/14,22:32:24,18,09,1, 12.0,1,1, 7.359, 10155.266, 507.961, 52884.921 24/10/14,22:32:24,19,09,1, 12.0,1,1, 7.359, 10155.256, 507.947, 52885.018 24/10/14,22:32:25,00,09,1, 11.8,1,1, 7.356, 10155.256, 507.947, 52885.018 24/10/14,22:32:25,01,09,1, 11.8,1,1, 7.356, 10155.290, 507.954, 52884.951 24/10/14,22:32:25,02,09,1, 11.8,1,1, 7.356, 10155.279, 507.945, 52884.981 24/10/14,22:32:25,03,09,1, 11.8,1,1, 7.356, 10155.302, 507.953, 52885.089 24/10/14,22:32:25,04,09,1, 11.8,1,1, 7.356, 10155.314, 507.992, 52885.064 24/10/14,22:32:25,05,09,1, 11.8,1,1, 7.356, 10155.373, 507.984, 52885.029 24/10/14,22:32:25,06,09,1, 11.8,1,1, 7.356, 10155.366, 507.974, 52885.029 24/10/14,22:32:25,07,09,1, 11.8,1,1, 7.356, 10155.365, 507.981, 52885.036 24/10/14,22:32:25,08,09,1, 11.8,1,1, 7.356, 10155.400, 507.985, 52885.061 24/10/14,22:32:25,09,09,1, 11.8,1,1, 7.356, 10155.411, 507.968, 52885.025 24/10/14,22:32:25,10,09,1, 11.8,1,1, 7.356, 10155.435, 507.982, 52885.029 24/10/14,22:32:25,11,09,1, 11.8,1,1, 7.356, 10155.427, 507.971, 52885.100 24/10/14,22:32:25,12,09,1, 11.8,1,1, 7.356, 10155.444, 507.969, 52885.082 24/10/14,22:32:25,13,09,1, 11.8,1,1, 7.356, 10155.450, 507.987, 52885.098 24/10/14,22:32:25,14,09,1, 11.8,1,1, 7.356, 10155.479, 507.992, 52885.071 24/10/14,22:32:25,15,09,1, 11.8,1,1, 7.356, 10155.451, 507.991, 52885.155 24/10/14,22:32:25,16,09,1, 11.8,1,1, 7.356, 10155.454, 508.016, 52885.117 24/10/14,22:32:25,17,09,1, 11.8,1,1, 7.356, 10155.500, 507.993, 52885.067 24/10/14,22:32:25,18,09,1, 11.8,1,1, 7.356, 10155.498, 508.047, 52885.138 24/10/14,22:32:25,19,09,1, 11.8,1,1, 7.356, 10155.514, 508.020, 52885.151 24/10/14,22:32:26,00,09,1, 11.9,1,1, 7.352, 10155.506, 508.020, 52885.151 24/10/14,22:32:26,01,09,1, 11.9,1,1, 7.352, 10155.537, 508.020, 52885.104 24/10/14,22:32:26,02,09,1, 11.9,1,1, 7.352, 10155.543, 508.009, 52885.146 24/10/14,22:32:26,03,09,1, 11.9,1,1, 7.352, 10155.553, 508.046, 52885.161 24/10/14,22:32:26,04,09,1, 11.9,1,1, 7.352, 10155.546, 508.029, 52885.169 24/10/14,22:32:26,05,09,1, 11.9,1,1, 7.352, 10155.568, 508.024, 52885.110 24/10/14,22:32:26,06,09,1, 11.9,1,1, 7.352, 10155.564, 508.040, 52885.116 24/10/14,22:32:26,07,09,1, 11.9,1,1, 7.352, 10155.570, 508.030, 52885.135 24/10/14,22:32:26,08,09,1, 11.9,1,1, 7.352, 10155.578, 508.027, 52885.118 24/10/14,22:32:26,09,09,1, 11.9,1,1, 7.352, 10155.561, 508.061, 52885.219 24/10/14,22:32:26,10,09,1, 11.9,1,1, 7.352, 10155.597, 508.069, 52885.227 24/10/14,22:32:26,11,09,1, 11.9,1,1, 7.352, 10155.607, 508.060, 52885.130 24/10/14,22:32:26,12,09,1, 11.9,1,1, 7.352, 10155.614, 508.073, 52885.249 24/10/14,22:32:26,13,09,1, 11.9,1,1, 7.352, 10155.612, 508.069, 52885.210 24/10/14,22:32:26,14,09,1, 11.9,1,1, 7.352, 10155.625, 508.088, 52885.185 24/10/14,22:32:26,15,09,1, 11.9,1,1, 7.352, 10155.620, 508.064, 52885.198 24/10/14,22:32:26,16,09,1, 11.9,1,1, 7.352, 10155.646, 508.092, 52885.210 24/10/14,22:32:26,17,09,1, 11.9,1,1, 7.352, 10155.643, 508.091, 52885.211 24/10/14,22:32:26,18,09,1, 11.9,1,1, 7.352, 10155.648, 508.110, 52885.245 24/10/14,22:32:26,19,09,1, 11.9,1,1, 7.352, 10155.626, 508.114, 52885.270 24/10/14,22:32:27,00,09,1, 11.9,1,1, 7.361, 10155.623, 508.114, 52885.270 24/10/14,22:32:27,01,09,1, 11.9,1,1, 7.361, 10155.646, 508.116, 52885.294 24/10/14,22:32:27,02,09,1, 11.9,1,1, 7.361, 10155.659, 508.137, 52885.341 24/10/14,22:32:27,03,09,1, 11.9,1,1, 7.361, 10155.645, 508.142, 52885.367 24/10/14,22:32:27,04,09,1, 11.9,1,1, 7.361, 10155.669, 508.174, 52885.335 24/10/14,22:32:27,05,09,1, 11.9,1,1, 7.361, 10155.657, 508.159, 52885.299 24/10/14,22:32:27,06,09,1, 11.9,1,1, 7.361, 10155.677, 508.174, 52885.299 24/10/14,22:32:27,07,09,1, 11.9,1,1, 7.361, 10155.658, 508.172, 52885.366 24/10/14,22:32:27,08,09,1, 11.9,1,1, 7.361, 10155.684, 508.160, 52885.371 24/10/14,22:32:27,09,09,1, 11.9,1,1, 7.361, 10155.675, 508.164, 52885.366 24/10/14,22:32:27,10,09,1, 11.9,1,1, 7.361, 10155.651, 508.185, 52885.306 24/10/14,22:32:27,11,09,1, 11.9,1,1, 7.361, 10155.680, 508.188, 52885.344 24/10/14,22:32:27,12,09,1, 11.9,1,1, 7.361, 10155.686, 508.213, 52885.330 24/10/14,22:32:27,13,09,1, 11.9,1,1, 7.361, 10155.678, 508.226, 52885.390 24/10/14,22:32:27,14,09,1, 11.9,1,1, 7.361, 10155.664, 508.239, 52885.388 24/10/14,22:32:27,15,09,1, 11.9,1,1, 7.361, 10155.692, 508.241, 52885.423 24/10/14,22:32:27,16,09,1, 11.9,1,1, 7.361, 10155.679, 508.247, 52885.428 24/10/14,22:32:27,17,09,1, 11.9,1,1, 7.361, 10155.694, 508.257, 52885.438 24/10/14,22:32:27,18,09,1, 11.9,1,1, 7.361, 10155.668, 508.273, 52885.416 24/10/14,22:32:27,19,09,1, 11.9,1,1, 7.361, 10155.679, 508.263, 52885.498 24/10/14,22:32:28,00,09,1, 11.9,1,1, 7.359, 10155.673, 508.263, 52885.498 24/10/14,22:32:28,01,09,1, 11.9,1,1, 7.359, 10155.682, 508.292, 52885.453 24/10/14,22:32:28,02,09,1, 11.9,1,1, 7.359, 10155.677, 508.283, 52885.439 24/10/14,22:32:28,03,09,1, 11.9,1,1, 7.359, 10155.692, 508.316, 52885.451 24/10/14,22:32:28,04,09,1, 11.9,1,1, 7.359, 10155.674, 508.312, 52885.475 24/10/14,22:32:28,05,09,1, 11.9,1,1, 7.359, 10155.663, 508.329, 52885.494 24/10/14,22:32:28,06,09,1, 11.9,1,1, 7.359, 10155.690, 508.343, 52885.526 24/10/14,22:32:28,07,09,1, 11.9,1,1, 7.359, 10155.686, 508.347, 52885.538 24/10/14,22:32:28,08,09,1, 11.9,1,1, 7.359, 10155.687, 508.373, 52885.546 24/10/14,22:32:28,09,09,1, 11.9,1,1, 7.359, 10155.676, 508.395, 52885.534 24/10/14,22:32:28,10,09,1, 11.9,1,1, 7.359, 10155.668, 508.379, 52885.505 24/10/14,22:32:28,11,09,1, 11.9,1,1, 7.359, 10155.663, 508.396, 52885.525 24/10/14,22:32:28,12,09,1, 11.9,1,1, 7.359, 10155.686, 508.430, 52885.560 24/10/14,22:32:28,13,09,1, 11.9,1,1, 7.359, 10155.658, 508.418, 52885.502 24/10/14,22:32:28,14,09,1, 11.9,1,1, 7.359, 10155.685, 508.464, 52885.583 24/10/14,22:32:28,15,09,1, 11.9,1,1, 7.359, 10155.666, 508.453, 52885.542 24/10/14,22:32:28,16,09,1, 11.9,1,1, 7.359, 10155.626, 508.457, 52885.551 24/10/14,22:32:28,17,09,1, 11.9,1,1, 7.359, 10155.667, 508.456, 52885.522 24/10/14,22:32:28,18,09,1, 11.9,1,1, 7.359, 10155.629, 508.468, 52885.554 24/10/14,22:32:28,19,09,1, 11.9,1,1, 7.359, 10155.641, 508.490, 52885.622 24/10/14,22:32:29,00,09,1, 11.9,1,1, 7.360, 10155.640, 508.490, 52885.622 24/10/14,22:32:29,01,09,1, 11.9,1,1, 7.360, 10155.649, 508.504, 52885.594 24/10/14,22:32:29,02,09,1, 11.9,1,1, 7.360, 10155.632, 508.504, 52885.606 24/10/14,22:32:29,03,09,1, 11.9,1,1, 7.360, 10155.633, 508.531, 52885.650 24/10/14,22:32:29,04,09,1, 11.9,1,1, 7.360, 10155.633, 508.533, 52885.607 24/10/14,22:32:29,05,09,1, 11.9,1,1, 7.360, 10155.629, 508.540, 52885.643 24/10/14,22:32:29,06,09,1, 11.9,1,1, 7.360, 10155.586, 508.571, 52885.785 24/10/14,22:32:29,07,09,1, 11.9,1,1, 7.360, 10155.626, 508.558, 52885.537 24/10/14,22:32:29,08,09,1, 11.9,1,1, 7.360, 10155.620, 508.582, 52885.603 24/10/14,22:32:29,09,09,1, 11.9,1,1, 7.360, 10155.601, 508.574, 52885.616 24/10/14,22:32:29,10,09,1, 11.9,1,1, 7.360, 10155.593, 508.597, 52885.598 24/10/14,22:32:29,11,09,1, 11.9,1,1, 7.360, 10155.570, 508.603, 52885.601 24/10/14,22:32:29,12,09,1, 11.9,1,1, 7.360, 10155.574, 508.592, 52885.624 24/10/14,22:32:29,13,09,1, 11.9,1,1, 7.360, 10155.579, 508.642, 52885.684 24/10/14,22:32:29,14,09,1, 11.9,1,1, 7.360, 10155.560, 508.659, 52885.667 24/10/14,22:32:29,15,09,1, 11.9,1,1, 7.360, 10155.548, 508.640, 52885.737 24/10/14,22:32:29,16,09,1, 11.9,1,1, 7.360, 10155.575, 508.650, 52885.702 24/10/14,22:32:29,17,09,1, 11.9,1,1, 7.360, 10155.553, 508.679, 52885.746 24/10/14,22:32:29,18,09,1, 11.9,1,1, 7.360, 10155.568, 508.681, 52885.726 24/10/14,22:32:29,19,09,1, 11.9,1,1, 7.360, 10155.538, 508.687, 52885.721 24/10/14,22:32:30,00,09,1, 11.9,1,1, 7.359, 10155.531, 508.687, 52885.721 24/10/14,22:32:30,01,09,1, 11.9,1,1, 7.359, 10155.507, 508.707, 52885.730 24/10/14,22:32:30,02,09,1, 11.9,1,1, 7.359, 10155.542, 508.699, 52885.788 24/10/14,22:32:30,03,09,1, 11.9,1,1, 7.359, 10155.493, 508.760, 52885.736 24/10/14,22:32:30,04,09,1, 11.9,1,1, 7.359, 10155.500, 508.747, 52885.752 24/10/14,22:32:30,05,09,1, 11.9,1,1, 7.359, 10155.454, 508.755, 52885.758 24/10/14,22:32:30,06,09,1, 11.9,1,1, 7.359, 10155.472, 508.753, 52885.793 24/10/14,22:32:30,07,09,1, 11.9,1,1, 7.359, 10155.456, 508.778, 52885.787 24/10/14,22:32:30,08,09,1, 11.9,1,1, 7.359, 10155.441, 508.820, 52885.818 24/10/14,22:32:30,09,09,1, 11.9,1,1, 7.359, 10155.435, 508.797, 52885.819 24/10/14,22:32:30,10,09,1, 11.9,1,1, 7.359, 10155.407, 508.790, 52885.807 24/10/14,22:32:30,11,09,1, 11.9,1,1, 7.359, 10155.409, 508.816, 52885.804 24/10/14,22:32:30,12,09,1, 11.9,1,1, 7.359, 10155.382, 508.821, 52885.892 24/10/14,22:32:30,13,09,1, 11.9,1,1, 7.359, 10155.375, 508.856, 52885.812 24/10/14,22:32:30,14,09,1, 11.9,1,1, 7.359, 10155.380, 508.846, 52885.839 24/10/14,22:32:30,15,09,1, 11.9,1,1, 7.359, 10155.377, 508.832, 52885.812 24/10/14,22:32:30,16,09,1, 11.9,1,1, 7.359, 10155.323, 508.850, 52885.842 24/10/14,22:32:30,17,09,1, 11.9,1,1, 7.359, 10155.345, 508.873, 52885.887 24/10/14,22:32:30,18,09,1, 11.9,1,1, 7.359, 10155.332, 508.871, 52885.857 24/10/14,22:32:30,19,09,1, 11.9,1,1, 7.359, 10155.308, 508.886, 52885.929 24/10/14,22:32:31,00,09,1, 11.9,1,1, 7.359, 10155.306, 508.886, 52885.929 24/10/14,22:32:31,01,09,1, 11.9,1,1, 7.359, 10155.279, 508.878, 52885.921 24/10/14,22:32:31,02,09,1, 11.9,1,1, 7.359, 10155.268, 508.909, 52885.957 24/10/14,22:32:31,03,09,1, 11.9,1,1, 7.359, 10155.259, 508.911, 52885.961 24/10/14,22:32:31,04,09,1, 11.9,1,1, 7.359, 10155.255, 508.943, 52885.981 24/10/14,22:32:31,05,09,1, 11.9,1,1, 7.359, 10155.252, 508.928, 52885.886 24/10/14,22:32:31,06,09,1, 11.9,1,1, 7.359, 10155.222, 508.916, 52885.951 24/10/14,22:32:31,07,09,1, 11.9,1,1, 7.359, 10155.226, 508.942, 52885.898 24/10/14,22:32:31,08,09,1, 11.9,1,1, 7.359, 10155.203, 508.942, 52885.992 24/10/14,22:32:31,09,09,1, 11.9,1,1, 7.359, 10155.200, 508.947, 52885.986 24/10/14,22:32:31,10,09,1, 11.9,1,1, 7.359, 10155.179, 508.973, 52885.963 24/10/14,22:32:31,11,09,1, 11.9,1,1, 7.359, 10155.169, 508.975, 52886.016 24/10/14,22:32:31,12,09,1, 11.9,1,1, 7.359, 10155.177, 508.971, 52885.987 24/10/14,22:32:31,13,09,1, 11.9,1,1, 7.359, 10155.156, 508.978, 52885.962 24/10/14,22:32:31,14,09,1, 11.9,1,1, 7.359, 10155.139, 508.981, 52885.991 24/10/14,22:32:31,15,09,1, 11.9,1,1, 7.359, 10155.147, 508.978, 52885.964 24/10/14,22:32:31,16,09,1, 11.9,1,1, 7.359, 10155.137, 509.011, 52886.065 24/10/14,22:32:31,17,09,1, 11.9,1,1, 7.359, 10155.145, 509.010, 52885.982 24/10/14,22:32:31,18,09,1, 11.9,1,1, 7.359, 10155.125, 509.026, 52885.976 24/10/14,22:32:31,19,09,1, 11.9,1,1, 7.359, 10155.120, 509.035, 52886.036 24/10/14,22:32:32,00,09,1, 11.9,1,1, 7.358, 10155.114, 509.035, 52886.036 24/10/14,22:32:32,01,09,1, 11.9,1,1, 7.358, 10155.098, 509.034, 52886.067 24/10/14,22:32:32,02,09,1, 11.9,1,1, 7.358, 10155.065, 509.038, 52886.035 24/10/14,22:32:32,03,09,1, 11.9,1,1, 7.358, 10155.065, 509.054, 52886.049 24/10/14,22:32:32,04,09,1, 11.9,1,1, 7.358, 10155.055, 509.049, 52886.015 24/10/14,22:32:32,05,09,1, 11.9,1,1, 7.358, 10155.020, 509.058, 52886.083 24/10/14,22:32:32,06,09,1, 11.9,1,1, 7.358, 10155.056, 509.071, 52886.030 24/10/14,22:32:32,07,09,1, 11.9,1,1, 7.358, 10155.019, 509.070, 52886.049 24/10/14,22:32:32,08,09,1, 11.9,1,1, 7.358, 10155.019, 509.078, 52886.099 24/10/14,22:32:32,09,09,1, 11.9,1,1, 7.358, 10154.987, 509.104, 52886.075 24/10/14,22:32:32,10,09,1, 11.9,1,1, 7.358, 10154.999, 509.091, 52886.023 24/10/14,22:32:32,11,09,1, 11.9,1,1, 7.358, 10154.999, 509.104, 52886.079 24/10/14,22:32:32,12,09,1, 11.9,1,1, 7.358, 10155.015, 509.115, 52886.126 24/10/14,22:32:32,13,09,1, 11.9,1,1, 7.358, 10154.981, 509.103, 52886.129 24/10/14,22:32:32,14,09,1, 11.9,1,1, 7.358, 10154.966, 509.124, 52886.109 24/10/14,22:32:32,15,09,1, 11.9,1,1, 7.358, 10154.962, 509.122, 52886.088 24/10/14,22:32:32,16,09,1, 11.9,1,1, 7.358, 10154.954, 509.116, 52886.100 24/10/14,22:32:32,17,09,1, 11.9,1,1, 7.358, 10154.982, 509.152, 52886.127 24/10/14,22:32:32,18,09,1, 11.9,1,1, 7.358, 10154.964, 509.151, 52886.139 24/10/14,22:32:32,19,09,1, 11.9,1,1, 7.358, 10154.936, 509.138, 52886.106 24/10/14,22:32:33,00,09,1, 11.9,1,1, 7.361, 10154.930, 509.138, 52886.106 24/10/14,22:32:33,01,09,1, 11.9,1,1, 7.361, 10154.927, 509.167, 52886.123 24/10/14,22:32:33,02,09,1, 11.9,1,1, 7.361, 10154.929, 509.142, 52886.167 24/10/14,22:32:33,03,09,1, 11.9,1,1, 7.361, 10154.914, 509.178, 52886.185 24/10/14,22:32:33,04,09,1, 11.9,1,1, 7.361, 10154.900, 509.195, 52886.129 24/10/14,22:32:33,05,09,1, 11.9,1,1, 7.361, 10154.886, 509.202, 52886.159 24/10/14,22:32:33,06,09,1, 11.9,1,1, 7.361, 10154.906, 509.204, 52886.207 24/10/14,22:32:33,07,09,1, 11.9,1,1, 7.361, 10154.885, 509.183, 52886.156 24/10/14,22:32:33,08,09,1, 11.9,1,1, 7.361, 10154.893, 509.188, 52886.080 24/10/14,22:32:33,09,09,1, 11.9,1,1, 7.361, 10154.842, 509.220, 52886.268 24/10/14,22:32:33,10,09,1, 11.9,1,1, 7.361, 10154.857, 509.233, 52886.287 24/10/14,22:32:33,11,09,1, 11.9,1,1, 7.361, 10154.876, 509.217, 52886.252 24/10/14,22:32:33,12,09,1, 11.9,1,1, 7.361, 10154.829, 509.237, 52886.227 24/10/14,22:32:33,13,09,1, 11.9,1,1, 7.361, 10154.846, 509.218, 52886.148 24/10/14,22:32:33,14,09,1, 11.9,1,1, 7.361, 10154.835, 509.238, 52886.196 24/10/14,22:32:33,15,09,1, 11.9,1,1, 7.361, 10154.858, 509.246, 52886.198 24/10/14,22:32:33,16,09,1, 11.9,1,1, 7.361, 10154.835, 509.222, 52886.247 24/10/14,22:32:33,17,09,1, 11.9,1,1, 7.361, 10154.838, 509.250, 52886.267 24/10/14,22:32:33,18,09,1, 11.9,1,1, 7.361, 10154.834, 509.262, 52886.320 24/10/14,22:32:33,19,09,1, 11.9,1,1, 7.361, 10154.792, 509.308, 52886.278 24/10/14,22:32:34,00,09,1, 11.9,1,1, 7.357, 10154.788, 509.308, 52886.278 24/10/14,22:32:34,01,09,1, 11.9,1,1, 7.357, 10154.822, 509.292, 52886.289 24/10/14,22:32:34,02,09,1, 11.9,1,1, 7.357, 10154.794, 509.292, 52886.280 24/10/14,22:32:34,03,09,1, 11.9,1,1, 7.357, 10154.791, 509.299, 52886.340 24/10/14,22:32:34,04,09,1, 11.9,1,1, 7.357, 10154.801, 509.322, 52886.311 24/10/14,22:32:34,05,09,1, 11.9,1,1, 7.357, 10154.793, 509.326, 52886.300 24/10/14,22:32:34,06,09,1, 11.9,1,1, 7.357, 10154.768, 509.345, 52886.344 24/10/14,22:32:34,07,09,1, 11.9,1,1, 7.357, 10154.793, 509.339, 52886.285 24/10/14,22:32:34,08,09,1, 11.9,1,1, 7.357, 10154.767, 509.373, 52886.275 24/10/14,22:32:34,09,09,1, 11.9,1,1, 7.357, 10154.751, 509.373, 52886.325 24/10/14,22:32:34,10,09,1, 11.9,1,1, 7.357, 10154.731, 509.366, 52886.376 24/10/14,22:32:34,11,09,1, 11.9,1,1, 7.357, 10154.769, 509.393, 52886.386 24/10/14,22:32:34,12,09,1, 11.9,1,1, 7.357, 10154.768, 509.421, 52886.383 24/10/14,22:32:34,13,09,1, 11.9,1,1, 7.357, 10154.766, 509.408, 52886.396 24/10/14,22:32:34,14,09,1, 11.9,1,1, 7.357, 10154.761, 509.435, 52886.368 24/10/14,22:32:34,15,09,1, 11.9,1,1, 7.357, 10154.721, 509.441, 52886.380 24/10/14,22:32:34,16,09,1, 11.9,1,1, 7.357, 10154.748, 509.450, 52886.344 24/10/14,22:32:34,17,09,1, 11.9,1,1, 7.357, 10154.734, 509.459, 52886.403 24/10/14,22:32:34,18,09,1, 11.9,1,1, 7.357, 10154.724, 509.475, 52886.439 24/10/14,22:32:34,19,09,1, 11.9,1,1, 7.357, 10154.721, 509.486, 52886.412 24/10/14,22:32:35,00,09,1, 11.9,1,1, 7.361, 10154.713, 509.486, 52886.412 24/10/14,22:32:35,01,09,1, 11.9,1,1, 7.361, 10154.725, 509.492, 52886.453 24/10/14,22:32:35,02,09,1, 11.9,1,1, 7.361, 10154.711, 509.526, 52886.459 24/10/14,22:32:35,03,09,1, 11.9,1,1, 7.361, 10154.694, 509.576, 52886.640 24/10/14,22:32:35,04,09,1, 11.9,1,1, 7.361, 10154.684, 509.548, 52886.431 24/10/14,22:32:35,05,09,1, 11.9,1,1, 7.361, 10154.678, 509.553, 52886.529 24/10/14,22:32:35,06,09,1, 11.9,1,1, 7.361, 10154.684, 509.603, 52886.503 24/10/14,22:32:35,07,09,1, 11.9,1,1, 7.361, 10154.699, 509.603, 52886.530 24/10/14,22:32:35,08,09,1, 11.9,1,1, 7.361, 10154.689, 509.596, 52886.505 24/10/14,22:32:35,09,09,1, 11.9,1,1, 7.361, 10154.687, 509.619, 52886.552 24/10/14,22:32:35,10,09,1, 11.9,1,1, 7.361, 10154.690, 509.660, 52886.524 24/10/14,22:32:35,11,09,1, 11.9,1,1, 7.361, 10154.689, 509.676, 52886.578 24/10/14,22:32:35,12,09,1, 11.9,1,1, 7.361, 10154.662, 509.686, 52886.523 24/10/14,22:32:35,13,09,1, 11.9,1,1, 7.361, 10154.686, 509.681, 52886.530 24/10/14,22:32:35,14,09,1, 11.9,1,1, 7.361, 10154.687, 509.710, 52886.543 24/10/14,22:32:35,15,09,1, 11.9,1,1, 7.361, 10154.679, 509.717, 52886.592 24/10/14,22:32:35,16,09,1, 11.9,1,1, 7.361, 10154.679, 509.762, 52886.673 24/10/14,22:32:35,17,09,1, 11.9,1,1, 7.361, 10154.677, 509.769, 52886.679 24/10/14,22:32:35,18,09,1, 11.9,1,1, 7.361, 10154.643, 509.771, 52886.506 24/10/14,22:32:35,19,09,1, 11.9,1,1, 7.361, 10154.663, 509.821, 52886.714 24/10/14,22:32:36,00,09,1, 11.9,1,1, 7.358, 10154.663, 509.821, 52886.714 24/10/14,22:32:36,01,09,1, 11.9,1,1, 7.358, 10154.680, 509.829, 52886.669 24/10/14,22:32:36,02,09,1, 11.9,1,1, 7.358, 10154.641, 509.856, 52886.702 24/10/14,22:32:36,03,09,1, 11.9,1,1, 7.358, 10154.623, 509.926, 52886.741 24/10/14,22:32:36,04,09,1, 11.9,1,1, 7.358, 10154.655, 509.903, 52886.721 24/10/14,22:32:36,05,09,1, 11.9,1,1, 7.358, 10154.653, 509.945, 52886.742 24/10/14,22:32:36,06,09,1, 11.9,1,1, 7.358, 10154.652, 509.930, 52886.712 24/10/14,22:32:36,07,09,1, 11.9,1,1, 7.358, 10154.636, 509.965, 52886.755 24/10/14,22:32:36,08,09,1, 11.9,1,1, 7.358, 10154.638, 509.992, 52886.729 24/10/14,22:32:36,09,09,1, 11.9,1,1, 7.358, 10154.626, 510.011, 52886.746 24/10/14,22:32:36,10,09,1, 11.9,1,1, 7.358, 10154.629, 510.019, 52886.798 24/10/14,22:32:36,11,09,1, 11.9,1,1, 7.358, 10154.619, 510.053, 52886.826 24/10/14,22:32:36,12,09,1, 11.9,1,1, 7.358, 10154.611, 510.085, 52886.811 24/10/14,22:32:36,13,09,1, 11.9,1,1, 7.358, 10154.659, 510.121, 52886.848 24/10/14,22:32:36,14,09,1, 11.9,1,1, 7.358, 10154.632, 510.128, 52886.821 24/10/14,22:32:36,15,09,1, 11.9,1,1, 7.358, 10154.616, 510.155, 52886.914 24/10/14,22:32:36,16,09,1, 11.9,1,1, 7.358, 10154.618, 510.166, 52886.848 24/10/14,22:32:36,17,09,1, 11.9,1,1, 7.358, 10154.638, 510.175, 52886.889 24/10/14,22:32:36,18,09,1, 11.9,1,1, 7.358, 10154.619, 510.238, 52886.890 24/10/14,22:32:36,19,09,1, 11.9,1,1, 7.358, 10154.610, 510.241, 52886.894 24/10/14,22:32:37,00,10,1, 11.9,1,1, 7.361, 10154.605, 510.241, 52886.894 24/10/14,22:32:37,01,10,1, 11.9,1,1, 7.361, 10154.605, 510.292, 52886.922 24/10/14,22:32:37,02,10,1, 11.9,1,1, 7.361, 10154.598, 510.306, 52886.910 24/10/14,22:32:37,03,10,1, 11.9,1,1, 7.361, 10154.620, 510.322, 52886.946 24/10/14,22:32:37,04,10,1, 11.9,1,1, 7.361, 10154.606, 510.369, 52887.035 24/10/14,22:32:37,05,10,1, 11.9,1,1, 7.361, 10154.605, 510.394, 52886.980 24/10/14,22:32:37,06,10,1, 11.9,1,1, 7.361, 10154.602, 510.403, 52887.042 24/10/14,22:32:37,07,10,1, 11.9,1,1, 7.361, 10154.601, 510.446, 52887.049 24/10/14,22:32:37,08,10,1, 11.9,1,1, 7.361, 10154.564, 510.450, 52887.063 24/10/14,22:32:37,09,10,1, 11.9,1,1, 7.361, 10154.607, 510.497, 52887.047 24/10/14,22:32:37,10,10,1, 11.9,1,1, 7.361, 10154.585, 510.546, 52887.083 24/10/14,22:32:37,11,10,1, 11.9,1,1, 7.361, 10154.578, 510.552, 52887.082 24/10/14,22:32:37,12,10,1, 11.9,1,1, 7.361, 10154.586, 510.593, 52887.162 24/10/14,22:32:37,13,10,1, 11.9,1,1, 7.361, 10154.587, 510.616, 52887.186 24/10/14,22:32:37,14,10,1, 11.9,1,1, 7.361, 10154.587, 510.636, 52887.143 24/10/14,22:32:37,15,10,1, 11.9,1,1, 7.361, 10154.562, 510.663, 52887.183 24/10/14,22:32:37,16,10,1, 11.9,1,1, 7.361, 10154.576, 510.680, 52887.185 24/10/14,22:32:37,17,10,1, 11.9,1,1, 7.361, 10154.573, 510.726, 52887.242 24/10/14,22:32:37,18,10,1, 11.9,1,1, 7.361, 10154.561, 510.779, 52887.249 24/10/14,22:32:37,19,10,1, 11.9,1,1, 7.361, 10154.546, 510.759, 52887.183 24/10/14,22:32:38,00,09,1, 11.9,1,1, 7.358, 10154.538, 510.759, 52887.183 24/10/14,22:32:38,01,09,1, 11.9,1,1, 7.358, 10154.550, 510.844, 52887.290 24/10/14,22:32:38,02,09,1, 11.9,1,1, 7.358, 10154.544, 510.863, 52887.281 24/10/14,22:32:38,03,09,1, 11.9,1,1, 7.358, 10154.531, 510.906, 52887.276 24/10/14,22:32:38,04,09,1, 11.9,1,1, 7.358, 10154.531, 510.957, 52887.364 24/10/14,22:32:38,05,09,1, 11.9,1,1, 7.358, 10154.516, 510.949, 52887.263 24/10/14,22:32:38,06,09,1, 11.9,1,1, 7.358, 10154.535, 511.009, 52887.313 24/10/14,22:32:38,07,09,1, 11.9,1,1, 7.358, 10154.521, 511.023, 52887.369 24/10/14,22:32:38,08,09,1, 11.9,1,1, 7.358, 10154.514, 511.043, 52887.375 24/10/14,22:32:38,09,09,1, 11.9,1,1, 7.358, 10154.533, 511.096, 52887.375 24/10/14,22:32:38,10,09,1, 11.9,1,1, 7.358, 10154.506, 511.120, 52887.415 24/10/14,22:32:38,11,09,1, 11.9,1,1, 7.358, 10154.497, 511.147, 52887.424 24/10/14,22:32:38,12,09,1, 11.9,1,1, 7.358, 10154.516, 511.179, 52887.427 24/10/14,22:32:38,13,09,1, 11.9,1,1, 7.358, 10154.530, 511.198, 52887.411 24/10/14,22:32:38,14,09,1, 11.9,1,1, 7.358, 10154.514, 511.236, 52887.516 24/10/14,22:32:38,15,09,1, 11.9,1,1, 7.358, 10154.500, 511.262, 52887.504 24/10/14,22:32:38,16,09,1, 11.9,1,1, 7.358, 10154.502, 511.302, 52887.537 24/10/14,22:32:38,17,09,1, 11.9,1,1, 7.358, 10154.502, 511.320, 52887.515 24/10/14,22:32:38,18,09,1, 11.9,1,1, 7.358, 10154.491, 511.367, 52887.530 24/10/14,22:32:38,19,09,1, 11.9,1,1, 7.358, 10154.473, 511.366, 52887.563 24/10/14,22:32:39,00,09,1, 11.9,1,1, 7.358, 10154.471, 511.366, 52887.563 24/10/14,22:32:39,01,09,1, 11.9,1,1, 7.358, 10154.478, 511.435, 52887.586 24/10/14,22:32:39,02,09,1, 11.9,1,1, 7.358, 10154.485, 511.465, 52887.774 24/10/14,22:32:39,03,09,1, 11.9,1,1, 7.358, 10154.472, 511.520, 52887.680 24/10/14,22:32:39,04,09,1, 11.9,1,1, 7.358, 10154.504, 511.528, 52887.436 24/10/14,22:32:39,05,09,1, 11.9,1,1, 7.358, 10154.469, 511.538, 52887.648 24/10/14,22:32:39,06,09,1, 11.9,1,1, 7.358, 10154.466, 511.554, 52887.652 24/10/14,22:32:39,07,09,1, 11.9,1,1, 7.358, 10154.488, 511.604, 52887.678 24/10/14,22:32:39,08,09,1, 11.9,1,1, 7.358, 10154.495, 511.635, 52887.656 24/10/14,22:32:39,09,09,1, 11.9,1,1, 7.358, 10154.503, 511.672, 52887.744 24/10/14,22:32:39,10,09,1, 11.9,1,1, 7.358, 10154.454, 511.696, 52887.702 24/10/14,22:32:39,11,09,1, 11.9,1,1, 7.358, 10154.480, 511.709, 52887.735 24/10/14,22:32:39,12,09,1, 11.9,1,1, 7.358, 10154.449, 511.740, 52887.795 24/10/14,22:32:39,13,09,1, 11.9,1,1, 7.358, 10154.466, 511.785, 52887.767 24/10/14,22:32:39,14,09,1, 11.9,1,1, 7.358, 10154.430, 511.790, 52887.792 24/10/14,22:32:39,15,09,1, 11.9,1,1, 7.358, 10154.435, 511.821, 52887.746 24/10/14,22:32:39,16,09,1, 11.9,1,1, 7.358, 10154.456, 511.814, 52887.762 24/10/14,22:32:39,17,09,1, 11.9,1,1, 7.358, 10154.432, 511.838, 52887.765 24/10/14,22:32:39,18,09,1, 11.9,1,1, 7.358, 10154.460, 511.864, 52887.797 24/10/14,22:32:39,19,09,1, 11.9,1,1, 7.358, 10154.442, 511.897, 52887.796 24/10/14,22:32:40,00,08,1, 11.9,1,1, 7.357, 10154.438, 511.897, 52887.796 24/10/14,22:32:40,01,08,1, 11.9,1,1, 7.357, 10154.423, 511.954, 52887.906 24/10/14,22:32:40,02,08,1, 11.9,1,1, 7.357, 10154.412, 511.968, 52887.859 24/10/14,22:32:40,03,08,1, 11.9,1,1, 7.357, 10154.422, 512.027, 52887.862 24/10/14,22:32:40,04,08,1, 11.9,1,1, 7.357, 10154.434, 512.047, 52887.909 24/10/14,22:32:40,05,08,1, 11.9,1,1, 7.357, 10154.444, 512.060, 52887.924 24/10/14,22:32:40,06,08,1, 11.9,1,1, 7.357, 10154.443, 512.084, 52887.951 24/10/14,22:32:40,07,08,1, 11.9,1,1, 7.357, 10154.429, 512.139, 52887.974 24/10/14,22:32:40,08,08,1, 11.9,1,1, 7.357, 10154.404, 512.137, 52887.982 24/10/14,22:32:40,09,08,1, 11.9,1,1, 7.357, 10154.409, 512.160, 52887.896 24/10/14,22:32:40,10,08,1, 11.9,1,1, 7.357, 10154.434, 512.190, 52887.945 24/10/14,22:32:40,11,08,1, 11.9,1,1, 7.357, 10154.381, 512.197, 52887.948 24/10/14,22:32:40,12,08,1, 11.9,1,1, 7.357, 10154.394, 512.247, 52887.943 24/10/14,22:32:40,13,08,1, 11.9,1,1, 7.357, 10154.403, 512.274, 52887.977 24/10/14,22:32:40,14,08,1, 11.9,1,1, 7.357, 10154.372, 512.294, 52888.062 24/10/14,22:32:40,15,08,1, 11.9,1,1, 7.357, 10154.386, 512.313, 52888.042 24/10/14,22:32:40,16,08,1, 11.9,1,1, 7.357, 10154.410, 512.358, 52888.081 24/10/14,22:32:40,17,08,1, 11.9,1,1, 7.357, 10154.396, 512.368, 52888.085 24/10/14,22:32:40,18,08,1, 11.9,1,1, 7.357, 10154.388, 512.366, 52888.098 24/10/14,22:32:40,19,08,1, 11.9,1,1, 7.357, 10154.391, 512.407, 52888.097 24/10/14,22:32:41,00,08,1, 11.9,1,1, 7.359, 10154.388, 512.407, 52888.097 24/10/14,22:32:41,01,08,1, 11.9,1,1, 7.359, 10154.378, 512.462, 52888.071 24/10/14,22:32:41,02,08,1, 11.9,1,1, 7.359, 10154.380, 512.495, 52888.153 24/10/14,22:32:41,03,08,1, 11.9,1,1, 7.359, 10154.379, 512.504, 52888.169 24/10/14,22:32:41,04,08,1, 11.9,1,1, 7.359, 10154.357, 512.523, 52888.151 24/10/14,22:32:41,05,08,1, 11.9,1,1, 7.359, 10154.379, 512.564, 52888.151 24/10/14,22:32:41,06,08,1, 11.9,1,1, 7.359, 10154.357, 512.580, 52888.199 24/10/14,22:32:41,07,08,1, 11.9,1,1, 7.359, 10154.362, 512.588, 52888.133 24/10/14,22:32:41,08,08,1, 11.9,1,1, 7.359, 10154.375, 512.658, 52888.167 24/10/14,22:32:41,09,08,1, 11.9,1,1, 7.359, 10154.341, 512.655, 52888.183 24/10/14,22:32:41,10,08,1, 11.9,1,1, 7.359, 10154.363, 512.680, 52888.152 24/10/14,22:32:41,11,08,1, 11.9,1,1, 7.359, 10154.340, 512.707, 52888.225 24/10/14,22:32:41,12,08,1, 11.9,1,1, 7.359, 10154.363, 512.725, 52888.238 24/10/14,22:32:41,13,08,1, 11.9,1,1, 7.359, 10154.353, 512.738, 52888.215 24/10/14,22:32:41,14,08,1, 11.9,1,1, 7.359, 10154.330, 512.766, 52888.243 24/10/14,22:32:41,15,08,1, 11.9,1,1, 7.359, 10154.363, 512.782, 52888.304 24/10/14,22:32:41,16,08,1, 11.9,1,1, 7.359, 10154.348, 512.839, 52888.291 24/10/14,22:32:41,17,08,1, 11.9,1,1, 7.359, 10154.339, 512.827, 52888.324 24/10/14,22:32:41,18,08,1, 11.9,1,1, 7.359, 10154.341, 512.871, 52888.371 24/10/14,22:32:41,19,08,1, 11.9,1,1, 7.359, 10154.331, 512.884, 52888.286 24/10/14,22:32:42,00,08,1, 12.0,1,1, 7.359, 10154.330, 512.884, 52888.286 24/10/14,22:32:42,01,08,1, 12.0,1,1, 7.359, 10154.314, 512.917, 52888.327 24/10/14,22:32:42,02,08,1, 12.0,1,1, 7.359, 10154.302, 512.956, 52888.395 24/10/14,22:32:42,03,08,1, 12.0,1,1, 7.359, 10154.310, 512.958, 52888.304 24/10/14,22:32:42,04,08,1, 12.0,1,1, 7.359, 10154.297, 513.016, 52888.401 24/10/14,22:32:42,05,08,1, 12.0,1,1, 7.359, 10154.322, 513.033, 52888.441 24/10/14,22:32:42,06,08,1, 12.0,1,1, 7.359, 10154.297, 513.039, 52888.394 24/10/14,22:32:42,07,08,1, 12.0,1,1, 7.359, 10154.298, 513.080, 52888.374 24/10/14,22:32:42,08,08,1, 12.0,1,1, 7.359, 10154.285, 513.095, 52888.406 24/10/14,22:32:42,09,08,1, 12.0,1,1, 7.359, 10154.267, 513.101, 52888.386 24/10/14,22:32:42,10,08,1, 12.0,1,1, 7.359, 10154.287, 513.140, 52888.390 24/10/14,22:32:42,11,08,1, 12.0,1,1, 7.359, 10154.298, 513.143, 52888.425 24/10/14,22:32:42,12,08,1, 12.0,1,1, 7.359, 10154.285, 513.170, 52888.458 24/10/14,22:32:42,13,08,1, 12.0,1,1, 7.359, 10154.270, 513.203, 52888.468 24/10/14,22:32:42,14,08,1, 12.0,1,1, 7.359, 10154.276, 513.233, 52888.438 24/10/14,22:32:42,15,08,1, 12.0,1,1, 7.359, 10154.267, 513.263, 52888.476 24/10/14,22:32:42,16,08,1, 12.0,1,1, 7.359, 10154.295, 513.294, 52888.535 24/10/14,22:32:42,17,08,1, 12.0,1,1, 7.359, 10154.254, 513.295, 52888.497 24/10/14,22:32:42,18,08,1, 12.0,1,1, 7.359, 10154.261, 513.329, 52888.532 24/10/14,22:32:42,19,08,1, 12.0,1,1, 7.359, 10154.266, 513.352, 52888.546 24/10/14,22:32:43,00,09,1, 11.9,1,1, 7.352, 10154.263, 513.352, 52888.546 24/10/14,22:32:43,01,09,1, 11.9,1,1, 7.352, 10154.257, 513.373, 52888.568 24/10/14,22:32:43,02,09,1, 11.9,1,1, 7.352, 10154.262, 513.419, 52888.560 24/10/14,22:32:43,03,09,1, 11.9,1,1, 7.352, 10154.270, 513.425, 52888.537 24/10/14,22:32:43,04,09,1, 11.9,1,1, 7.352, 10154.263, 513.453, 52888.577 24/10/14,22:32:43,05,09,1, 11.9,1,1, 7.352, 10154.247, 513.486, 52888.634 24/10/14,22:32:43,06,09,1, 11.9,1,1, 7.352, 10154.245, 513.498, 52888.590 24/10/14,22:32:43,07,09,1, 11.9,1,1, 7.352, 10154.254, 513.546, 52888.646 24/10/14,22:32:43,08,09,1, 11.9,1,1, 7.352, 10154.246, 513.559, 52888.642 24/10/14,22:32:43,09,09,1, 11.9,1,1, 7.352, 10154.244, 513.576, 52888.611 24/10/14,22:32:43,10,09,1, 11.9,1,1, 7.352, 10154.255, 513.593, 52888.685 24/10/14,22:32:43,11,09,1, 11.9,1,1, 7.352, 10154.254, 513.632, 52888.694 24/10/14,22:32:43,12,09,1, 11.9,1,1, 7.352, 10154.258, 513.637, 52888.740 24/10/14,22:32:43,13,09,1, 11.9,1,1, 7.352, 10154.239, 513.682, 52888.679 24/10/14,22:32:43,14,09,1, 11.9,1,1, 7.352, 10154.253, 513.694, 52888.669 24/10/14,22:32:43,15,09,1, 11.9,1,1, 7.352, 10154.269, 513.708, 52888.695 24/10/14,22:32:43,16,09,1, 11.9,1,1, 7.352, 10154.246, 513.756, 52888.763 24/10/14,22:32:43,17,09,1, 11.9,1,1, 7.352, 10154.206, 513.781, 52888.759 24/10/14,22:32:43,18,09,1, 11.9,1,1, 7.352, 10154.216, 513.777, 52888.699 24/10/14,22:32:43,19,09,1, 11.9,1,1, 7.352, 10154.244, 513.814, 52888.719 24/10/14,22:32:44,00,09,1, 11.9,1,1, 7.359, 10154.238, 513.814, 52888.719 24/10/14,22:32:44,01,09,1, 11.9,1,1, 7.359, 10154.197, 513.832, 52888.817 24/10/14,22:32:44,02,09,1, 11.9,1,1, 7.359, 10154.221, 513.857, 52888.761 24/10/14,22:32:44,03,09,1, 11.9,1,1, 7.359, 10154.217, 513.890, 52888.783 24/10/14,22:32:44,04,09,1, 11.9,1,1, 7.359, 10154.213, 513.891, 52888.893 24/10/14,22:32:44,05,09,1, 11.9,1,1, 7.359, 10154.243, 513.932, 52888.802 24/10/14,22:32:44,06,09,1, 11.9,1,1, 7.359, 10154.222, 513.942, 52888.861 24/10/14,22:32:44,07,09,1, 11.9,1,1, 7.359, 10154.232, 513.949, 52888.818 24/10/14,22:32:44,08,09,1, 11.9,1,1, 7.359, 10154.229, 513.998, 52888.895 24/10/14,22:32:44,09,09,1, 11.9,1,1, 7.359, 10154.202, 514.002, 52888.903 24/10/14,22:32:44,10,09,1, 11.9,1,1, 7.359, 10154.226, 514.014, 52888.907 24/10/14,22:32:44,11,09,1, 11.9,1,1, 7.359, 10154.231, 514.032, 52888.891 24/10/14,22:32:44,12,09,1, 11.9,1,1, 7.359, 10154.224, 514.062, 52888.962 24/10/14,22:32:44,13,09,1, 11.9,1,1, 7.359, 10154.213, 514.068, 52888.920 24/10/14,22:32:44,14,09,1, 11.9,1,1, 7.359, 10154.207, 514.106, 52888.938 24/10/14,22:32:44,15,09,1, 11.9,1,1, 7.359, 10154.205, 514.102, 52888.974 24/10/14,22:32:44,16,09,1, 11.9,1,1, 7.359, 10154.221, 514.142, 52888.971 24/10/14,22:32:44,17,09,1, 11.9,1,1, 7.359, 10154.221, 514.161, 52889.049 24/10/14,22:32:44,18,09,1, 11.9,1,1, 7.359, 10154.224, 514.188, 52889.040 24/10/14,22:32:44,19,09,1, 11.9,1,1, 7.359, 10154.211, 514.208, 52889.027 24/10/14,22:32:45,00,08,1, 12.0,1,1, 7.358, 10154.204, 514.208, 52889.027 24/10/14,22:32:45,01,08,1, 12.0,1,1, 7.358, 10154.195, 514.237, 52888.978 24/10/14,22:32:45,02,08,1, 12.0,1,1, 7.358, 10154.208, 514.265, 52889.009 24/10/14,22:32:45,03,08,1, 12.0,1,1, 7.358, 10154.195, 514.262, 52889.038 24/10/14,22:32:45,04,08,1, 12.0,1,1, 7.358, 10154.188, 514.306, 52889.077 24/10/14,22:32:45,05,08,1, 12.0,1,1, 7.358, 10154.166, 514.294, 52889.027 24/10/14,22:32:45,06,08,1, 12.0,1,1, 7.358, 10154.199, 514.327, 52889.061 24/10/14,22:32:45,07,08,1, 12.0,1,1, 7.358, 10154.169, 514.366, 52889.095 24/10/14,22:32:45,08,08,1, 12.0,1,1, 7.358, 10154.178, 514.358, 52889.062 24/10/14,22:32:45,09,08,1, 12.0,1,1, 7.358, 10154.145, 514.376, 52889.121 24/10/14,22:32:45,10,08,1, 12.0,1,1, 7.358, 10154.158, 514.394, 52889.077 24/10/14,22:32:45,11,08,1, 12.0,1,1, 7.358, 10154.148, 514.420, 52889.079 24/10/14,22:32:45,12,08,1, 12.0,1,1, 7.358, 10154.143, 514.431, 52889.031 24/10/14,22:32:45,13,08,1, 12.0,1,1, 7.358, 10154.117, 514.435, 52889.110 24/10/14,22:32:45,14,08,1, 12.0,1,1, 7.358, 10154.140, 514.510, 52889.289 24/10/14,22:32:45,15,08,1, 12.0,1,1, 7.358, 10154.151, 514.481, 52889.086 24/10/14,22:32:45,16,08,1, 12.0,1,1, 7.358, 10154.115, 514.522, 52889.141 24/10/14,22:32:45,17,08,1, 12.0,1,1, 7.358, 10154.119, 514.523, 52889.171 24/10/14,22:32:45,18,08,1, 12.0,1,1, 7.358, 10154.117, 514.541, 52889.218 24/10/14,22:32:45,19,08,1, 12.0,1,1, 7.358, 10154.113, 514.558, 52889.251 24/10/14,22:32:46,00,08,1, 12.0,1,1, 7.355, 10154.113, 514.558, 52889.251 24/10/14,22:32:46,01,08,1, 12.0,1,1, 7.355, 10154.093, 514.578, 52889.145 24/10/14,22:32:46,02,08,1, 12.0,1,1, 7.355, 10154.099, 514.605, 52889.157 24/10/14,22:32:46,03,08,1, 12.0,1,1, 7.355, 10154.096, 514.644, 52889.239 24/10/14,22:32:46,04,08,1, 12.0,1,1, 7.355, 10154.063, 514.636, 52889.180 24/10/14,22:32:46,05,08,1, 12.0,1,1, 7.355, 10154.057, 514.663, 52889.323 24/10/14,22:32:46,06,08,1, 12.0,1,1, 7.355, 10154.071, 514.685, 52889.325 24/10/14,22:32:46,07,08,1, 12.0,1,1, 7.355, 10154.088, 514.670, 52889.282 24/10/14,22:32:46,08,08,1, 12.0,1,1, 7.355, 10154.070, 514.689, 52889.269 24/10/14,22:32:46,09,08,1, 12.0,1,1, 7.355, 10154.050, 514.727, 52889.336 24/10/14,22:32:46,10,08,1, 12.0,1,1, 7.355, 10154.054, 514.736, 52889.377 24/10/14,22:32:46,11,08,1, 12.0,1,1, 7.355, 10154.025, 514.746, 52889.335 24/10/14,22:32:46,12,08,1, 12.0,1,1, 7.355, 10154.012, 514.789, 52889.314 24/10/14,22:32:46,13,08,1, 12.0,1,1, 7.355, 10154.020, 514.781, 52889.366 24/10/14,22:32:46,14,08,1, 12.0,1,1, 7.355, 10154.030, 514.818, 52889.306 24/10/14,22:32:46,15,08,1, 12.0,1,1, 7.355, 10153.996, 514.826, 52889.347 24/10/14,22:32:46,16,08,1, 12.0,1,1, 7.355, 10153.989, 514.842, 52889.366 24/10/14,22:32:46,17,08,1, 12.0,1,1, 7.355, 10153.982, 514.872, 52889.406 24/10/14,22:32:46,18,08,1, 12.0,1,1, 7.355, 10153.953, 514.869, 52889.420 24/10/14,22:32:46,19,08,1, 12.0,1,1, 7.355, 10153.966, 514.897, 52889.427 24/10/14,22:32:47,00,08,1, 12.0,1,1, 7.353, 10153.962, 514.897, 52889.427 24/10/14,22:32:47,01,08,1, 12.0,1,1, 7.353, 10153.939, 514.972, 52889.455 24/10/14,22:32:47,02,08,1, 12.0,1,1, 7.353, 10153.951, 514.950, 52889.480 24/10/14,22:32:47,03,08,1, 12.0,1,1, 7.353, 10153.914, 514.966, 52889.472 24/10/14,22:32:47,04,08,1, 12.0,1,1, 7.353, 10153.920, 514.988, 52889.483 24/10/14,22:32:47,05,08,1, 12.0,1,1, 7.353, 10153.910, 515.011, 52889.439 24/10/14,22:32:47,06,08,1, 12.0,1,1, 7.353, 10153.915, 515.022, 52889.538 24/10/14,22:32:47,07,08,1, 12.0,1,1, 7.353, 10153.909, 515.037, 52889.491 24/10/14,22:32:47,08,08,1, 12.0,1,1, 7.353, 10153.920, 515.056, 52889.289 24/10/14,22:32:47,09,08,1, 12.0,1,1, 7.353, 10153.887, 515.091, 52889.558 24/10/14,22:32:47,10,08,1, 12.0,1,1, 7.353, 10153.862, 515.087, 52889.589 24/10/14,22:32:47,11,08,1, 12.0,1,1, 7.353, 10153.853, 515.113, 52889.567 24/10/14,22:32:47,12,08,1, 12.0,1,1, 7.353, 10153.852, 515.151, 52889.559 24/10/14,22:32:47,13,08,1, 12.0,1,1, 7.353, 10153.877, 515.136, 52889.563 24/10/14,22:32:47,14,08,1, 12.0,1,1, 7.353, 10153.850, 515.186, 52889.634 24/10/14,22:32:47,15,08,1, 12.0,1,1, 7.353, 10153.839, 515.208, 52889.622 24/10/14,22:32:47,16,08,1, 12.0,1,1, 7.353, 10153.854, 515.221, 52889.648 24/10/14,22:32:47,17,08,1, 12.0,1,1, 7.353, 10153.811, 515.258, 52889.614 24/10/14,22:32:47,18,08,1, 12.0,1,1, 7.353, 10153.830, 515.276, 52889.693 24/10/14,22:32:47,19,08,1, 12.0,1,1, 7.353, 10153.807, 515.270, 52889.682 24/10/14,22:32:48,00,08,1, 11.9,1,1, 7.352, 10153.804, 515.270, 52889.682 24/10/14,22:32:48,01,08,1, 11.9,1,1, 7.352, 10153.793, 515.333, 52889.604 24/10/14,22:32:48,02,08,1, 11.9,1,1, 7.352, 10153.787, 515.362, 52889.624 24/10/14,22:32:48,03,08,1, 11.9,1,1, 7.352, 10153.766, 515.393, 52889.699 24/10/14,22:32:48,04,08,1, 11.9,1,1, 7.352, 10153.788, 515.408, 52889.693 24/10/14,22:32:48,05,08,1, 11.9,1,1, 7.352, 10153.760, 515.401, 52889.689 24/10/14,22:32:48,06,08,1, 11.9,1,1, 7.352, 10153.751, 515.470, 52889.705 24/10/14,22:32:48,07,08,1, 11.9,1,1, 7.352, 10153.769, 515.480, 52889.772 24/10/14,22:32:48,08,08,1, 11.9,1,1, 7.352, 10153.731, 515.509, 52889.836 24/10/14,22:32:48,09,08,1, 11.9,1,1, 7.352, 10153.710, 515.542, 52889.858 24/10/14,22:32:48,10,08,1, 11.9,1,1, 7.352, 10153.742, 515.573, 52889.818 24/10/14,22:32:48,11,08,1, 11.9,1,1, 7.352, 10153.731, 515.569, 52889.841 24/10/14,22:32:48,12,08,1, 11.9,1,1, 7.352, 10153.690, 515.630, 52889.813 24/10/14,22:32:48,13,08,1, 11.9,1,1, 7.352, 10153.716, 515.645, 52889.874 24/10/14,22:32:48,14,08,1, 11.9,1,1, 7.352, 10153.680, 515.648, 52889.823 24/10/14,22:32:48,15,08,1, 11.9,1,1, 7.352, 10153.670, 515.681, 52889.879 24/10/14,22:32:48,16,08,1, 11.9,1,1, 7.352, 10153.653, 515.678, 52889.892 24/10/14,22:32:48,17,08,1, 11.9,1,1, 7.352, 10153.637, 515.711, 52889.878 24/10/14,22:32:48,18,08,1, 11.9,1,1, 7.352, 10153.640, 515.758, 52889.959 24/10/14,22:32:48,19,08,1, 11.9,1,1, 7.352, 10153.616, 515.768, 52889.908 24/10/14,22:32:49,00,08,1, 11.9,1,1, 7.357, 10153.612, 515.768, 52889.908 24/10/14,22:32:49,01,08,1, 11.9,1,1, 7.357, 10153.603, 515.811, 52889.990 24/10/14,22:32:49,02,08,1, 11.9,1,1, 7.357, 10153.607, 515.820, 52890.028 24/10/14,22:32:49,03,08,1, 11.9,1,1, 7.357, 10153.600, 515.852, 52889.933 24/10/14,22:32:49,04,08,1, 11.9,1,1, 7.357, 10153.589, 515.868, 52889.928 24/10/14,22:32:49,05,08,1, 11.9,1,1, 7.357, 10153.556, 515.891, 52890.019 24/10/14,22:32:49,06,08,1, 11.9,1,1, 7.357, 10153.546, 515.917, 52890.066 24/10/14,22:32:49,07,08,1, 11.9,1,1, 7.357, 10153.531, 515.961, 52890.058 24/10/14,22:32:49,08,08,1, 11.9,1,1, 7.357, 10153.519, 515.966, 52890.056 24/10/14,22:32:49,09,08,1, 11.9,1,1, 7.357, 10153.508, 516.010, 52890.107 24/10/14,22:32:49,10,08,1, 11.9,1,1, 7.357, 10153.485, 516.038, 52890.086 24/10/14,22:32:49,11,08,1, 11.9,1,1, 7.357, 10153.473, 516.015, 52890.087 24/10/14,22:32:49,12,08,1, 11.9,1,1, 7.357, 10153.457, 516.038, 52890.141 24/10/14,22:32:49,13,08,1, 11.9,1,1, 7.357, 10153.469, 516.067, 52890.190 24/10/14,22:32:49,14,08,1, 11.9,1,1, 7.357, 10153.466, 516.091, 52890.150 24/10/14,22:32:49,15,08,1, 11.9,1,1, 7.357, 10153.452, 516.102, 52890.195 24/10/14,22:32:49,16,08,1, 11.9,1,1, 7.357, 10153.414, 516.128, 52890.238 24/10/14,22:32:49,17,08,1, 11.9,1,1, 7.357, 10153.430, 516.156, 52890.269 24/10/14,22:32:49,18,08,1, 11.9,1,1, 7.357, 10153.409, 516.176, 52890.230 24/10/14,22:32:49,19,08,1, 11.9,1,1, 7.357, 10153.398, 516.173, 52890.239 24/10/14,22:32:50,00,08,1, 11.8,1,1, 7.359, 10153.395, 516.173, 52890.239 24/10/14,22:32:50,01,08,1, 11.8,1,1, 7.359, 10153.370, 516.226, 52890.302 24/10/14,22:32:50,02,08,1, 11.8,1,1, 7.359, 10153.366, 516.224, 52890.315 24/10/14,22:32:50,03,08,1, 11.8,1,1, 7.359, 10153.340, 516.258, 52890.384 24/10/14,22:32:50,04,08,1, 11.8,1,1, 7.359, 10153.323, 516.264, 52890.410 24/10/14,22:32:50,05,08,1, 11.8,1,1, 7.359, 10153.305, 516.285, 52890.386 24/10/14,22:32:50,06,08,1, 11.8,1,1, 7.359, 10153.303, 516.279, 52890.346 24/10/14,22:32:50,07,08,1, 11.8,1,1, 7.359, 10153.295, 516.309, 52890.345 24/10/14,22:32:50,08,08,1, 11.8,1,1, 7.359, 10153.271, 516.304, 52890.378 24/10/14,22:32:50,09,08,1, 11.8,1,1, 7.359, 10153.261, 516.341, 52890.475 24/10/14,22:32:50,10,08,1, 11.8,1,1, 7.359, 10153.260, 516.361, 52890.397 24/10/14,22:32:50,11,08,1, 11.8,1,1, 7.359, 10153.250, 516.384, 52890.493 24/10/14,22:32:50,12,08,1, 11.8,1,1, 7.359, 10153.219, 516.377, 52890.449 24/10/14,22:32:50,13,08,1, 11.8,1,1, 7.359, 10153.221, 516.410, 52890.447 24/10/14,22:32:50,14,08,1, 11.8,1,1, 7.359, 10153.206, 516.412, 52890.585 24/10/14,22:32:50,15,08,1, 11.8,1,1, 7.359, 10153.186, 516.431, 52890.516 24/10/14,22:32:50,16,08,1, 11.8,1,1, 7.359, 10153.179, 516.460, 52890.526 24/10/14,22:32:50,17,08,1, 11.8,1,1, 7.359, 10153.150, 516.459, 52890.493 24/10/14,22:32:50,18,08,1, 11.8,1,1, 7.359, 10153.134, 516.473, 52890.509 24/10/14,22:32:50,19,08,1, 11.8,1,1, 7.359, 10153.147, 516.486, 52890.616 24/10/14,22:32:51,00,08,1, 11.9,1,1, 7.354, 10153.145, 516.486, 52890.616 24/10/14,22:32:51,01,08,1, 11.9,1,1, 7.354, 10153.111, 516.514, 52890.628 24/10/14,22:32:51,02,08,1, 11.9,1,1, 7.354, 10153.088, 516.528, 52890.568 24/10/14,22:32:51,03,08,1, 11.9,1,1, 7.354, 10153.076, 516.545, 52890.612 24/10/14,22:32:51,04,08,1, 11.9,1,1, 7.354, 10153.072, 516.567, 52890.584 24/10/14,22:32:51,05,08,1, 11.9,1,1, 7.354, 10153.054, 516.565, 52890.637 24/10/14,22:32:51,06,08,1, 11.9,1,1, 7.354, 10153.028, 516.575, 52890.664 24/10/14,22:32:51,07,08,1, 11.9,1,1, 7.354, 10153.024, 516.594, 52890.734 24/10/14,22:32:51,08,08,1, 11.9,1,1, 7.354, 10153.031, 516.594, 52890.679 24/10/14,22:32:51,09,08,1, 11.9,1,1, 7.354, 10152.990, 516.617, 52890.781 24/10/14,22:32:51,10,08,1, 11.9,1,1, 7.354, 10152.986, 516.637, 52890.805 24/10/14,22:32:51,11,08,1, 11.9,1,1, 7.354, 10152.960, 516.654, 52890.748 24/10/14,22:32:51,12,08,1, 11.9,1,1, 7.354, 10152.967, 516.656, 52890.762 24/10/14,22:32:51,13,08,1, 11.9,1,1, 7.354, 10152.948, 516.701, 52890.761 24/10/14,22:32:51,14,08,1, 11.9,1,1, 7.354, 10152.919, 516.725, 52890.840 24/10/14,22:32:51,15,08,1, 11.9,1,1, 7.354, 10152.900, 516.724, 52890.830 24/10/14,22:32:51,16,08,1, 11.9,1,1, 7.354, 10152.879, 516.730, 52890.851 24/10/14,22:32:51,17,08,1, 11.9,1,1, 7.354, 10152.908, 516.736, 52890.794 24/10/14,22:32:51,18,08,1, 11.9,1,1, 7.354, 10152.867, 516.759, 52890.893 24/10/14,22:32:51,19,08,1, 11.9,1,1, 7.354, 10152.867, 516.767, 52890.883 24/10/14,22:32:52,00,08,1, 11.9,1,1, 7.357, 10152.861, 516.767, 52890.883 24/10/14,22:32:52,01,08,1, 11.9,1,1, 7.357, 10152.829, 516.796, 52890.951 24/10/14,22:32:52,02,08,1, 11.9,1,1, 7.357, 10152.819, 516.811, 52890.728 24/10/14,22:32:52,03,08,1, 11.9,1,1, 7.357, 10152.751, 516.864, 52891.019 24/10/14,22:32:52,04,08,1, 11.9,1,1, 7.357, 10152.767, 516.852, 52890.955 24/10/14,22:32:52,05,08,1, 11.9,1,1, 7.357, 10152.764, 516.861, 52891.033 24/10/14,22:32:52,06,08,1, 11.9,1,1, 7.357, 10152.736, 516.879, 52890.989 24/10/14,22:32:52,07,08,1, 11.9,1,1, 7.357, 10152.752, 516.896, 52890.949 24/10/14,22:32:52,08,08,1, 11.9,1,1, 7.357, 10152.708, 516.920, 52891.058 24/10/14,22:32:52,09,08,1, 11.9,1,1, 7.357, 10152.702, 516.925, 52890.991 24/10/14,22:32:52,10,08,1, 11.9,1,1, 7.357, 10152.692, 516.940, 52890.987 24/10/14,22:32:52,11,08,1, 11.9,1,1, 7.357, 10152.680, 516.955, 52891.025 24/10/14,22:32:52,12,08,1, 11.9,1,1, 7.357, 10152.645, 516.976, 52891.011 24/10/14,22:32:52,13,08,1, 11.9,1,1, 7.357, 10152.670, 516.986, 52891.083 24/10/14,22:32:52,14,08,1, 11.9,1,1, 7.357, 10152.642, 517.000, 52891.129 24/10/14,22:32:52,15,08,1, 11.9,1,1, 7.357, 10152.620, 517.028, 52891.093 24/10/14,22:32:52,16,08,1, 11.9,1,1, 7.357, 10152.612, 517.059, 52891.099 24/10/14,22:32:52,17,08,1, 11.9,1,1, 7.357, 10152.606, 517.074, 52891.146 24/10/14,22:32:52,18,08,1, 11.9,1,1, 7.357, 10152.567, 517.102, 52891.163 24/10/14,22:32:52,19,08,1, 11.9,1,1, 7.357, 10152.567, 517.115, 52891.180 24/10/14,22:32:53,00,09,1, 11.9,1,1, 7.360, 10152.560, 517.115, 52891.180 24/10/14,22:32:53,01,09,1, 11.9,1,1, 7.360, 10152.527, 517.137, 52891.210 24/10/14,22:32:53,02,09,1, 11.9,1,1, 7.360, 10152.509, 517.167, 52891.276 24/10/14,22:32:53,03,09,1, 11.9,1,1, 7.360, 10152.483, 517.184, 52891.250 24/10/14,22:32:53,04,09,1, 11.9,1,1, 7.360, 10152.451, 517.218, 52891.255 24/10/14,22:32:53,05,09,1, 11.9,1,1, 7.360, 10152.440, 517.234, 52891.258 24/10/14,22:32:53,06,09,1, 11.9,1,1, 7.360, 10152.433, 517.244, 52891.279 24/10/14,22:32:53,07,09,1, 11.9,1,1, 7.360, 10152.420, 517.285, 52891.286 24/10/14,22:32:53,08,09,1, 11.9,1,1, 7.360, 10152.409, 517.281, 52891.282 24/10/14,22:32:53,09,09,1, 11.9,1,1, 7.360, 10152.386, 517.301, 52891.308 24/10/14,22:32:53,10,09,1, 11.9,1,1, 7.360, 10152.372, 517.359, 52891.403 24/10/14,22:32:53,11,09,1, 11.9,1,1, 7.360, 10152.339, 517.353, 52891.317 24/10/14,22:32:53,12,09,1, 11.9,1,1, 7.360, 10152.328, 517.404, 52891.403 24/10/14,22:32:53,13,09,1, 11.9,1,1, 7.360, 10152.308, 517.406, 52891.436 24/10/14,22:32:53,14,09,1, 11.9,1,1, 7.360, 10152.318, 517.413, 52891.402 24/10/14,22:32:53,15,09,1, 11.9,1,1, 7.360, 10152.292, 517.430, 52891.406 24/10/14,22:32:53,16,09,1, 11.9,1,1, 7.360, 10152.276, 517.439, 52891.372 24/10/14,22:32:53,17,09,1, 11.9,1,1, 7.360, 10152.245, 517.489, 52891.427 24/10/14,22:32:53,18,09,1, 11.9,1,1, 7.360, 10152.255, 517.501, 52891.483 24/10/14,22:32:53,19,09,1, 11.9,1,1, 7.360, 10152.237, 517.519, 52891.535 24/10/14,22:32:54,00,08,1, 11.9,1,1, 7.361, 10152.235, 517.519, 52891.535 24/10/14,22:32:54,01,08,1, 11.9,1,1, 7.361, 10152.202, 517.581, 52891.548 24/10/14,22:32:54,02,08,1, 11.9,1,1, 7.361, 10152.201, 517.581, 52891.520 24/10/14,22:32:54,03,08,1, 11.9,1,1, 7.361, 10152.187, 517.594, 52891.580 24/10/14,22:32:54,04,08,1, 11.9,1,1, 7.361, 10152.153, 517.626, 52891.585 24/10/14,22:32:54,05,08,1, 11.9,1,1, 7.361, 10152.143, 517.633, 52891.542 24/10/14,22:32:54,06,08,1, 11.9,1,1, 7.361, 10152.122, 517.664, 52891.651 24/10/14,22:32:54,07,08,1, 11.9,1,1, 7.361, 10152.120, 517.697, 52891.664 24/10/14,22:32:54,08,08,1, 11.9,1,1, 7.361, 10152.111, 517.725, 52891.690 24/10/14,22:32:54,09,08,1, 11.9,1,1, 7.361, 10152.078, 517.760, 52891.624 24/10/14,22:32:54,10,08,1, 11.9,1,1, 7.361, 10152.074, 517.747, 52891.698 24/10/14,22:32:54,11,08,1, 11.9,1,1, 7.361, 10152.078, 517.784, 52891.668 24/10/14,22:32:54,12,08,1, 11.9,1,1, 7.361, 10152.069, 517.770, 52891.706 24/10/14,22:32:54,13,08,1, 11.9,1,1, 7.361, 10152.055, 517.811, 52891.717 24/10/14,22:32:54,14,08,1, 11.9,1,1, 7.361, 10152.046, 517.831, 52891.737 24/10/14,22:32:54,15,08,1, 11.9,1,1, 7.361, 10152.029, 517.868, 52891.833 24/10/14,22:32:54,16,08,1, 11.9,1,1, 7.361, 10152.019, 517.887, 52891.794 24/10/14,22:32:54,17,08,1, 11.9,1,1, 7.361, 10152.017, 517.915, 52891.782 24/10/14,22:32:54,18,08,1, 11.9,1,1, 7.361, 10152.003, 517.928, 52891.752 24/10/14,22:32:54,19,08,1, 11.9,1,1, 7.361, 10152.002, 517.957, 52891.835 24/10/14,22:32:55,00,08,1, 11.9,1,1, 7.361, 10152.001, 517.957, 52891.835 24/10/14,22:32:55,01,08,1, 11.9,1,1, 7.361, 10151.962, 517.982, 52891.809 24/10/14,22:32:55,02,08,1, 11.9,1,1, 7.361, 10151.978, 518.008, 52891.865 24/10/14,22:32:55,03,08,1, 11.9,1,1, 7.361, 10151.976, 518.021, 52891.861 24/10/14,22:32:55,04,08,1, 11.9,1,1, 7.361, 10151.937, 518.030, 52891.887 24/10/14,22:32:55,05,08,1, 11.9,1,1, 7.361, 10151.917, 518.062, 52891.877 24/10/14,22:32:55,06,08,1, 11.9,1,1, 7.361, 10151.921, 518.117, 52891.982 24/10/14,22:32:55,07,08,1, 11.9,1,1, 7.361, 10151.920, 518.114, 52892.010 24/10/14,22:32:55,08,08,1, 11.9,1,1, 7.361, 10151.928, 518.118, 52891.970 24/10/14,22:32:55,09,08,1, 11.9,1,1, 7.361, 10151.914, 518.146, 52892.003 24/10/14,22:32:55,10,08,1, 11.9,1,1, 7.361, 10151.875, 518.192, 52892.043 24/10/14,22:32:55,11,08,1, 11.9,1,1, 7.361, 10151.893, 518.190, 52892.036 24/10/14,22:32:55,12,08,1, 11.9,1,1, 7.361, 10151.850, 518.235, 52892.017 24/10/14,22:32:55,13,08,1, 11.9,1,1, 7.361, 10151.865, 518.234, 52892.075 24/10/14,22:32:55,14,08,1, 11.9,1,1, 7.361, 10151.833, 518.270, 52892.065 24/10/14,22:32:55,15,08,1, 11.9,1,1, 7.361, 10151.837, 518.279, 52892.053 24/10/14,22:32:55,16,08,1, 11.9,1,1, 7.361, 10151.815, 518.300, 52892.083 24/10/14,22:32:55,17,08,1, 11.9,1,1, 7.361, 10151.828, 518.337, 52892.077 24/10/14,22:32:55,18,08,1, 11.9,1,1, 7.361, 10151.805, 518.344, 52892.196 24/10/14,22:32:55,19,08,1, 11.9,1,1, 7.361, 10151.804, 518.356, 52892.142 24/10/14,22:32:56,00,08,1, 11.9,1,1, 7.358, 10151.801, 518.356, 52892.142 24/10/14,22:32:56,01,08,1, 11.9,1,1, 7.358, 10151.798, 518.411, 52892.137 24/10/14,22:32:56,02,08,1, 11.9,1,1, 7.358, 10151.795, 518.404, 52892.182 24/10/14,22:32:56,03,08,1, 11.9,1,1, 7.358, 10151.765, 518.458, 52892.166 24/10/14,22:32:56,04,08,1, 11.9,1,1, 7.358, 10151.749, 518.462, 52892.213 24/10/14,22:32:56,05,08,1, 11.9,1,1, 7.358, 10151.738, 518.486, 52892.255 24/10/14,22:32:56,06,08,1, 11.9,1,1, 7.358, 10151.728, 518.527, 52892.261 24/10/14,22:32:56,07,08,1, 11.9,1,1, 7.358, 10151.737, 518.532, 52892.265 24/10/14,22:32:56,08,08,1, 11.9,1,1, 7.358, 10151.720, 518.555, 52892.251 24/10/14,22:32:56,09,08,1, 11.9,1,1, 7.358, 10151.724, 518.579, 52892.287 24/10/14,22:32:56,10,08,1, 11.9,1,1, 7.358, 10151.720, 518.614, 52892.251 24/10/14,22:32:56,11,08,1, 11.9,1,1, 7.358, 10151.695, 518.612, 52892.291 24/10/14,22:32:56,12,08,1, 11.9,1,1, 7.358, 10151.693, 518.637, 52892.352 24/10/14,22:32:56,13,08,1, 11.9,1,1, 7.358, 10151.688, 518.669, 52892.385 24/10/14,22:32:56,14,08,1, 11.9,1,1, 7.358, 10151.696, 518.688, 52892.332 24/10/14,22:32:56,15,08,1, 11.9,1,1, 7.358, 10151.659, 518.690, 52892.379 24/10/14,22:32:56,16,08,1, 11.9,1,1, 7.358, 10151.685, 518.721, 52892.366 24/10/14,22:32:56,17,08,1, 11.9,1,1, 7.358, 10151.670, 518.737, 52892.394 24/10/14,22:32:56,18,08,1, 11.9,1,1, 7.358, 10151.663, 518.759, 52892.336 24/10/14,22:32:56,19,08,1, 11.9,1,1, 7.358, 10151.667, 518.782, 52892.509 24/10/14,22:32:57,00,08,1, 11.9,1,1, 7.355, 10151.659, 518.782, 52892.509 24/10/14,22:32:57,01,08,1, 11.9,1,1, 7.355, 10151.640, 518.799, 52892.411 24/10/14,22:32:57,02,08,1, 11.9,1,1, 7.355, 10151.624, 518.875, 52892.697 24/10/14,22:32:57,03,08,1, 11.9,1,1, 7.355, 10151.641, 518.895, 52892.711 24/10/14,22:32:57,04,08,1, 11.9,1,1, 7.355, 10151.630, 518.920, 52892.659 24/10/14,22:32:57,05,08,1, 11.9,1,1, 7.355, 10151.673, 518.930, 52892.670 24/10/14,22:32:57,06,08,1, 11.9,1,1, 7.355, 10151.635, 518.961, 52892.728 24/10/14,22:32:57,07,08,1, 11.9,1,1, 7.355, 10151.634, 518.949, 52892.717 24/10/14,22:32:57,08,08,1, 11.9,1,1, 7.355, 10151.622, 518.962, 52892.722 24/10/14,22:32:57,09,08,1, 11.9,1,1, 7.355, 10151.641, 518.966, 52892.792 24/10/14,22:32:57,10,08,1, 11.9,1,1, 7.355, 10151.629, 519.004, 52892.763 24/10/14,22:32:57,11,08,1, 11.9,1,1, 7.355, 10151.623, 519.021, 52892.768 24/10/14,22:32:57,12,08,1, 11.9,1,1, 7.355, 10151.617, 519.025, 52892.731 24/10/14,22:32:57,13,08,1, 11.9,1,1, 7.355, 10151.626, 519.029, 52892.754 24/10/14,22:32:57,14,08,1, 11.9,1,1, 7.355, 10151.630, 519.038, 52892.806 24/10/14,22:32:57,15,08,1, 11.9,1,1, 7.355, 10151.612, 519.041, 52892.806 24/10/14,22:32:57,16,08,1, 11.9,1,1, 7.355, 10151.591, 519.090, 52892.855 24/10/14,22:32:57,17,08,1, 11.9,1,1, 7.355, 10151.615, 519.080, 52892.844 24/10/14,22:32:57,18,08,1, 11.9,1,1, 7.355, 10151.602, 519.093, 52892.904 24/10/14,22:32:57,19,08,1, 11.9,1,1, 7.355, 10151.581, 519.124, 52892.897 24/10/14,22:32:58,00,08,1, 11.9,1,1, 7.357, 10151.576, 519.124, 52892.897 24/10/14,22:32:58,01,08,1, 11.9,1,1, 7.357, 10151.587, 519.126, 52892.872 24/10/14,22:32:58,02,08,1, 11.9,1,1, 7.357, 10151.606, 519.141, 52892.898 24/10/14,22:32:58,03,08,1, 11.9,1,1, 7.357, 10151.597, 519.154, 52892.895 24/10/14,22:32:58,04,08,1, 11.9,1,1, 7.357, 10151.609, 519.135, 52892.932 24/10/14,22:32:58,05,08,1, 11.9,1,1, 7.357, 10151.597, 519.154, 52892.972 24/10/14,22:32:58,06,08,1, 11.9,1,1, 7.357, 10151.612, 519.176, 52892.945 24/10/14,22:32:58,07,08,1, 11.9,1,1, 7.357, 10151.571, 519.190, 52892.952 24/10/14,22:32:58,08,08,1, 11.9,1,1, 7.357, 10151.598, 519.205, 52892.964 24/10/14,22:32:58,09,08,1, 11.9,1,1, 7.357, 10151.607, 519.218, 52892.974 24/10/14,22:32:58,10,08,1, 11.9,1,1, 7.357, 10151.571, 519.240, 52892.994 24/10/14,22:32:58,11,08,1, 11.9,1,1, 7.357, 10151.584, 519.245, 52893.024 24/10/14,22:32:58,12,08,1, 11.9,1,1, 7.357, 10151.600, 519.241, 52892.981 24/10/14,22:32:58,13,08,1, 11.9,1,1, 7.357, 10151.579, 519.274, 52893.050 24/10/14,22:32:58,14,08,1, 11.9,1,1, 7.357, 10151.597, 519.267, 52893.069 24/10/14,22:32:58,15,08,1, 11.9,1,1, 7.357, 10151.584, 519.267, 52893.076 24/10/14,22:32:58,16,08,1, 11.9,1,1, 7.357, 10151.571, 519.294, 52893.052 24/10/14,22:32:58,17,08,1, 11.9,1,1, 7.357, 10151.573, 519.282, 52893.087 24/10/14,22:32:58,18,08,1, 11.9,1,1, 7.357, 10151.580, 519.283, 52893.108 24/10/14,22:32:58,19,08,1, 11.9,1,1, 7.357, 10151.572, 519.291, 52893.044 24/10/14,22:32:59,00,08,1, 12.0,1,1, 7.361, 10151.567, 519.291, 52893.044 24/10/14,22:32:59,01,08,1, 12.0,1,1, 7.361, 10151.571, 519.284, 52893.081 24/10/14,22:32:59,02,08,1, 12.0,1,1, 7.361, 10151.557, 519.303, 52893.101 24/10/14,22:32:59,03,08,1, 12.0,1,1, 7.361, 10151.568, 519.340, 52893.138 24/10/14,22:32:59,04,08,1, 12.0,1,1, 7.361, 10151.560, 519.310, 52893.096 24/10/14,22:32:59,05,08,1, 12.0,1,1, 7.361, 10151.597, 519.301, 52893.138 24/10/14,22:32:59,06,08,1, 12.0,1,1, 7.361, 10151.573, 519.325, 52893.163 24/10/14,22:32:59,07,08,1, 12.0,1,1, 7.361, 10151.562, 519.317, 52893.169 24/10/14,22:32:59,08,08,1, 12.0,1,1, 7.361, 10151.539, 519.316, 52893.167 24/10/14,22:32:59,09,08,1, 12.0,1,1, 7.361, 10151.558, 519.347, 52893.226 24/10/14,22:32:59,10,08,1, 12.0,1,1, 7.361, 10151.535, 519.332, 52893.189 24/10/14,22:32:59,11,08,1, 12.0,1,1, 7.361, 10151.528, 519.327, 52893.146 24/10/14,22:32:59,12,08,1, 12.0,1,1, 7.361, 10151.551, 519.340, 52893.239 24/10/14,22:32:59,13,08,1, 12.0,1,1, 7.361, 10151.544, 519.360, 52893.210 24/10/14,22:32:59,14,08,1, 12.0,1,1, 7.361, 10151.525, 519.324, 52893.171 24/10/14,22:32:59,15,08,1, 12.0,1,1, 7.361, 10151.527, 519.360, 52893.205 24/10/14,22:32:59,16,08,1, 12.0,1,1, 7.361, 10151.535, 519.334, 52893.252 24/10/14,22:32:59,17,08,1, 12.0,1,1, 7.361, 10151.536, 519.333, 52893.269 24/10/14,22:32:59,18,08,1, 12.0,1,1, 7.361, 10151.527, 519.354, 52893.255 24/10/14,22:32:59,19,08,1, 12.0,1,1, 7.361, 10151.522, 519.345, 52893.161 24/10/14,22:33:00,00,08,1, 11.9,1,1, 7.352, 10151.517, 519.345, 52893.161 24/10/14,22:33:00,01,08,1, 11.9,1,1, 7.352, 10151.513, 519.374, 52893.211 24/10/14,22:33:00,02,08,1, 11.9,1,1, 7.352, 10151.505, 519.298, 52893.092 24/10/14,22:33:00,03,08,1, 11.9,1,1, 7.352, 10151.508, 519.303, 52893.086 24/10/14,22:33:00,04,08,1, 11.9,1,1, 7.352, 10151.487, 519.318, 52893.051 24/10/14,22:33:00,05,08,1, 11.9,1,1, 7.352, 10151.492, 519.332, 52893.077 24/10/14,22:33:00,06,08,1, 11.9,1,1, 7.352, 10151.470, 519.325, 52893.152 24/10/14,22:33:00,07,08,1, 11.9,1,1, 7.352, 10151.469, 519.310, 52893.093 24/10/14,22:33:00,08,08,1, 11.9,1,1, 7.352, 10151.493, 519.318, 52893.130 24/10/14,22:33:00,09,08,1, 11.9,1,1, 7.352, 10151.464, 519.335, 52893.143 24/10/14,22:33:00,10,08,1, 11.9,1,1, 7.352, 10151.472, 519.327, 52893.136 24/10/14,22:33:00,11,08,1, 11.9,1,1, 7.352, 10151.447, 519.326, 52893.072 24/10/14,22:33:00,12,08,1, 11.9,1,1, 7.352, 10151.436, 519.316, 52893.103 24/10/14,22:33:00,13,08,1, 11.9,1,1, 7.352, 10151.441, 519.326, 52893.162 24/10/14,22:33:00,14,08,1, 11.9,1,1, 7.352, 10151.440, 519.346, 52893.154 24/10/14,22:33:00,15,08,1, 11.9,1,1, 7.352, 10151.448, 519.329, 52893.165 24/10/14,22:33:00,16,08,1, 11.9,1,1, 7.352, 10151.424, 519.327, 52893.132 24/10/14,22:33:00,17,08,1, 11.9,1,1, 7.352, 10151.415, 519.335, 52893.177 24/10/14,22:33:00,18,08,1, 11.9,1,1, 7.352, 10151.405, 519.338, 52893.270 24/10/14,22:33:00,19,08,1, 11.9,1,1, 7.352, 10151.401, 519.363, 52893.242 24/10/14,22:33:01,00,08,1, 11.9,1,1, 7.359, 10151.401, 519.363, 52893.242 24/10/14,22:33:01,01,08,1, 11.9,1,1, 7.359, 10151.406, 519.359, 52893.267 24/10/14,22:33:01,02,08,1, 11.9,1,1, 7.359, 10151.393, 519.396, 52893.275 24/10/14,22:33:01,03,08,1, 11.9,1,1, 7.359, 10151.386, 519.386, 52893.281 24/10/14,22:33:01,04,08,1, 11.9,1,1, 7.359, 10151.380, 519.385, 52893.267 24/10/14,22:33:01,05,08,1, 11.9,1,1, 7.359, 10151.370, 519.405, 52893.259 24/10/14,22:33:01,06,08,1, 11.9,1,1, 7.359, 10151.377, 519.419, 52893.531 24/10/14,22:33:01,07,08,1, 11.9,1,1, 7.359, 10151.385, 519.435, 52893.285 24/10/14,22:33:01,08,08,1, 11.9,1,1, 7.359, 10151.381, 519.435, 52893.284 24/10/14,22:33:01,09,08,1, 11.9,1,1, 7.359, 10151.396, 519.429, 52893.364 24/10/14,22:33:01,10,08,1, 11.9,1,1, 7.359, 10151.347, 519.454, 52893.350 24/10/14,22:33:01,11,08,1, 11.9,1,1, 7.359, 10151.352, 519.471, 52893.362 24/10/14,22:33:01,12,08,1, 11.9,1,1, 7.359, 10151.333, 519.514, 52893.392 24/10/14,22:33:01,13,08,1, 11.9,1,1, 7.359, 10151.355, 519.518, 52893.384 24/10/14,22:33:01,14,08,1, 11.9,1,1, 7.359, 10151.346, 519.528, 52893.416 24/10/14,22:33:01,15,08,1, 11.9,1,1, 7.359, 10151.349, 519.528, 52893.363 24/10/14,22:33:01,16,08,1, 11.9,1,1, 7.359, 10151.333, 519.554, 52893.388 24/10/14,22:33:01,17,08,1, 11.9,1,1, 7.359, 10151.353, 519.570, 52893.389 24/10/14,22:33:01,18,08,1, 11.9,1,1, 7.359, 10151.321, 519.590, 52893.504 24/10/14,22:33:01,19,08,1, 11.9,1,1, 7.359, 10151.318, 519.600, 52893.468 24/10/14,22:33:02,00,08,1, 11.9,1,1, 7.359, 10151.317, 519.600, 52893.468 24/10/14,22:33:02,01,08,1, 11.9,1,1, 7.359, 10151.319, 519.642, 52893.452 24/10/14,22:33:02,02,08,1, 11.9,1,1, 7.359, 10151.315, 519.657, 52893.497 24/10/14,22:33:02,03,08,1, 11.9,1,1, 7.359, 10151.293, 519.673, 52893.573 24/10/14,22:33:02,04,08,1, 11.9,1,1, 7.359, 10151.305, 519.700, 52893.592 24/10/14,22:33:02,05,08,1, 11.9,1,1, 7.359, 10151.283, 519.719, 52893.751 24/10/14,22:33:02,06,08,1, 11.9,1,1, 7.359, 10151.298, 519.743, 52893.659 24/10/14,22:33:02,07,08,1, 11.9,1,1, 7.359, 10151.323, 519.765, 52893.687 24/10/14,22:33:02,08,08,1, 11.9,1,1, 7.359, 10151.289, 519.784, 52893.633 24/10/14,22:33:02,09,08,1, 11.9,1,1, 7.359, 10151.289, 519.820, 52893.624 24/10/14,22:33:02,10,08,1, 11.9,1,1, 7.359, 10151.300, 519.824, 52893.637 24/10/14,22:33:02,11,08,1, 11.9,1,1, 7.359, 10151.233, 519.813, 52893.621 24/10/14,22:33:02,12,08,1, 11.9,1,1, 7.359, 10151.243, 519.853, 52893.738 24/10/14,22:33:02,13,08,1, 11.9,1,1, 7.359, 10151.261, 519.896, 52893.755 24/10/14,22:33:02,14,08,1, 11.9,1,1, 7.359, 10151.252, 519.911, 52893.720 24/10/14,22:33:02,15,08,1, 11.9,1,1, 7.359, 10151.232, 519.940, 52893.724 24/10/14,22:33:02,16,08,1, 11.9,1,1, 7.359, 10151.246, 519.983, 52893.780 24/10/14,22:33:02,17,08,1, 11.9,1,1, 7.359, 10151.238, 519.972, 52893.755 24/10/14,22:33:02,18,08,1, 11.9,1,1, 7.359, 10151.242, 519.990, 52893.770 24/10/14,22:33:02,19,08,1, 11.9,1,1, 7.359, 10151.220, 520.043, 52893.759 24/10/14,22:33:03,00,08,1, 11.9,1,1, 7.357, 10151.217, 520.043, 52893.759 24/10/14,22:33:03,01,08,1, 11.9,1,1, 7.357, 10151.201, 520.057, 52893.804 24/10/14,22:33:03,02,08,1, 11.9,1,1, 7.357, 10151.212, 520.102, 52893.824 24/10/14,22:33:03,03,08,1, 11.9,1,1, 7.357, 10151.220, 520.130, 52893.875 24/10/14,22:33:03,04,08,1, 11.9,1,1, 7.357, 10151.218, 520.144, 52893.965 24/10/14,22:33:03,05,08,1, 11.9,1,1, 7.357, 10151.208, 520.164, 52893.965 24/10/14,22:33:03,06,08,1, 11.9,1,1, 7.357, 10151.192, 520.189, 52893.958 24/10/14,22:33:03,07,08,1, 11.9,1,1, 7.357, 10151.192, 520.192, 52893.960 24/10/14,22:33:03,08,08,1, 11.9,1,1, 7.357, 10151.202, 520.217, 52893.987 24/10/14,22:33:03,09,08,1, 11.9,1,1, 7.357, 10151.206, 520.239, 52893.990 24/10/14,22:33:03,10,08,1, 11.9,1,1, 7.357, 10151.204, 520.272, 52894.032 24/10/14,22:33:03,11,08,1, 11.9,1,1, 7.357, 10151.213, 520.271, 52894.008 24/10/14,22:33:03,12,08,1, 11.9,1,1, 7.357, 10151.179, 520.277, 52893.994 24/10/14,22:33:03,13,08,1, 11.9,1,1, 7.357, 10151.177, 520.280, 52894.058 24/10/14,22:33:03,14,08,1, 11.9,1,1, 7.357, 10151.196, 520.308, 52894.071 24/10/14,22:33:03,15,08,1, 11.9,1,1, 7.357, 10151.170, 520.311, 52893.976 24/10/14,22:33:03,16,08,1, 11.9,1,1, 7.357, 10151.161, 520.337, 52894.027 24/10/14,22:33:03,17,08,1, 11.9,1,1, 7.357, 10151.158, 520.360, 52894.120 24/10/14,22:33:03,18,08,1, 11.9,1,1, 7.357, 10151.154, 520.368, 52894.122 24/10/14,22:33:03,19,08,1, 11.9,1,1, 7.357, 10151.152, 520.395, 52894.100 24/10/14,22:33:04,00,08,1, 12.0,1,1, 7.357, 10151.150, 520.395, 52894.100 24/10/14,22:33:04,01,08,1, 12.0,1,1, 7.357, 10151.139, 520.412, 52894.125 24/10/14,22:33:04,02,08,1, 12.0,1,1, 7.357, 10151.133, 520.419, 52894.142 24/10/14,22:33:04,03,08,1, 12.0,1,1, 7.357, 10151.148, 520.458, 52894.218 24/10/14,22:33:04,04,08,1, 12.0,1,1, 7.357, 10151.131, 520.443, 52894.164 24/10/14,22:33:04,05,08,1, 12.0,1,1, 7.357, 10151.130, 520.447, 52894.194 24/10/14,22:33:04,06,08,1, 12.0,1,1, 7.357, 10151.121, 520.474, 52894.200 24/10/14,22:33:04,07,08,1, 12.0,1,1, 7.357, 10151.123, 520.506, 52894.221 24/10/14,22:33:04,08,08,1, 12.0,1,1, 7.357, 10151.116, 520.503, 52894.264 24/10/14,22:33:04,09,08,1, 12.0,1,1, 7.357, 10151.115, 520.505, 52894.347 24/10/14,22:33:04,10,08,1, 12.0,1,1, 7.357, 10151.126, 520.529, 52894.287 24/10/14,22:33:04,11,08,1, 12.0,1,1, 7.357, 10151.153, 520.576, 52894.397 24/10/14,22:33:04,12,08,1, 12.0,1,1, 7.357, 10151.114, 520.553, 52894.325 24/10/14,22:33:04,13,08,1, 12.0,1,1, 7.357, 10151.111, 520.548, 52894.324 24/10/14,22:33:04,14,08,1, 12.0,1,1, 7.357, 10151.130, 520.590, 52894.371 24/10/14,22:33:04,15,08,1, 12.0,1,1, 7.357, 10151.144, 520.598, 52894.229 24/10/14,22:33:04,16,08,1, 12.0,1,1, 7.357, 10151.120, 520.579, 52894.343 24/10/14,22:33:04,17,08,1, 12.0,1,1, 7.357, 10151.115, 520.624, 52894.337 24/10/14,22:33:04,18,08,1, 12.0,1,1, 7.357, 10151.114, 520.636, 52894.448 24/10/14,22:33:04,19,08,1, 12.0,1,1, 7.357, 10151.121, 520.644, 52894.523 24/10/14,22:33:05,00,09,1, 12.0,1,1, 7.350, 10151.117, 520.644, 52894.523 24/10/14,22:33:05,01,09,1, 12.0,1,1, 7.350, 10151.120, 520.661, 52894.441 24/10/14,22:33:05,02,09,1, 12.0,1,1, 7.350, 10151.097, 520.680, 52894.455 24/10/14,22:33:05,03,09,1, 12.0,1,1, 7.350, 10151.099, 520.683, 52894.504 24/10/14,22:33:05,04,09,1, 12.0,1,1, 7.350, 10151.100, 520.729, 52894.488 24/10/14,22:33:05,05,09,1, 12.0,1,1, 7.350, 10151.110, 520.743, 52894.526 24/10/14,22:33:05,06,09,1, 12.0,1,1, 7.350, 10151.096, 520.742, 52894.545 24/10/14,22:33:05,07,09,1, 12.0,1,1, 7.350, 10151.094, 520.745, 52894.541 24/10/14,22:33:05,08,09,1, 12.0,1,1, 7.350, 10151.104, 520.787, 52894.621 24/10/14,22:33:05,09,09,1, 12.0,1,1, 7.350, 10151.104, 520.795, 52894.607 24/10/14,22:33:05,10,09,1, 12.0,1,1, 7.350, 10151.103, 520.813, 52894.658 24/10/14,22:33:05,11,09,1, 12.0,1,1, 7.350, 10151.111, 520.852, 52894.674 24/10/14,22:33:05,12,09,1, 12.0,1,1, 7.350, 10151.111, 520.849, 52894.666 24/10/14,22:33:05,13,09,1, 12.0,1,1, 7.350, 10151.141, 520.849, 52894.650 24/10/14,22:33:05,14,09,1, 12.0,1,1, 7.350, 10151.112, 520.889, 52894.765 24/10/14,22:33:05,15,09,1, 12.0,1,1, 7.350, 10151.120, 520.895, 52894.716 24/10/14,22:33:05,16,09,1, 12.0,1,1, 7.350, 10151.114, 520.916, 52894.748 24/10/14,22:33:05,17,09,1, 12.0,1,1, 7.350, 10151.154, 520.929, 52894.781 24/10/14,22:33:05,18,09,1, 12.0,1,1, 7.350, 10151.129, 520.959, 52894.743 24/10/14,22:33:05,19,09,1, 12.0,1,1, 7.350, 10151.107, 520.971, 52894.719 24/10/14,22:33:06,00,09,1, 11.8,1,1, 7.352, 10151.100, 520.971, 52894.719 24/10/14,22:33:06,01,09,1, 11.8,1,1, 7.352, 10151.130, 520.983, 52894.764 24/10/14,22:33:06,02,09,1, 11.8,1,1, 7.352, 10151.121, 521.030, 52894.787 24/10/14,22:33:06,03,09,1, 11.8,1,1, 7.352, 10151.125, 521.043, 52894.838 24/10/14,22:33:06,04,09,1, 11.8,1,1, 7.352, 10151.127, 521.052, 52894.822 24/10/14,22:33:06,05,09,1, 11.8,1,1, 7.352, 10151.126, 521.054, 52894.829 24/10/14,22:33:06,06,09,1, 11.8,1,1, 7.352, 10151.139, 521.075, 52894.820 24/10/14,22:33:06,07,09,1, 11.8,1,1, 7.352, 10151.131, 521.108, 52894.871 24/10/14,22:33:06,08,09,1, 11.8,1,1, 7.352, 10151.151, 521.140, 52894.854 24/10/14,22:33:06,09,09,1, 11.8,1,1, 7.352, 10151.168, 521.148, 52894.763 24/10/14,22:33:06,10,09,1, 11.8,1,1, 7.352, 10151.152, 521.165, 52894.872 24/10/14,22:33:06,11,09,1, 11.8,1,1, 7.352, 10151.137, 521.175, 52894.740 24/10/14,22:33:06,12,09,1, 11.8,1,1, 7.352, 10151.122, 521.191, 52894.988 24/10/14,22:33:06,13,09,1, 11.8,1,1, 7.352, 10151.149, 521.222, 52895.007 24/10/14,22:33:06,14,09,1, 11.8,1,1, 7.352, 10151.181, 521.244, 52895.037 24/10/14,22:33:06,15,09,1, 11.8,1,1, 7.352, 10151.151, 521.248, 52894.980 24/10/14,22:33:06,16,09,1, 11.8,1,1, 7.352, 10151.166, 521.259, 52895.059 24/10/14,22:33:06,17,09,1, 11.8,1,1, 7.352, 10151.161, 521.288, 52895.043 24/10/14,22:33:06,18,09,1, 11.8,1,1, 7.352, 10151.148, 521.310, 52895.186 24/10/14,22:33:06,19,09,1, 11.8,1,1, 7.352, 10151.164, 521.302, 52895.035 24/10/14,22:33:07,00,10,1, 11.9,1,1, 7.349, 10151.159, 521.302, 52895.035 24/10/14,22:33:07,01,10,1, 11.9,1,1, 7.349, 10151.167, 521.335, 52895.114 24/10/14,22:33:07,02,10,1, 11.9,1,1, 7.349, 10151.169, 521.367, 52895.080 24/10/14,22:33:07,03,10,1, 11.9,1,1, 7.349, 10151.163, 521.386, 52895.147 24/10/14,22:33:07,04,10,1, 11.9,1,1, 7.349, 10151.165, 521.404, 52895.131 24/10/14,22:33:07,05,10,1, 11.9,1,1, 7.349, 10151.191, 521.415, 52895.144 24/10/14,22:33:07,06,10,1, 11.9,1,1, 7.349, 10151.200, 521.437, 52895.111 24/10/14,22:33:07,07,10,1, 11.9,1,1, 7.349, 10151.163, 521.427, 52895.154 24/10/14,22:33:07,08,10,1, 11.9,1,1, 7.349, 10151.189, 521.451, 52895.199 24/10/14,22:33:07,09,10,1, 11.9,1,1, 7.349, 10151.164, 521.457, 52895.182 24/10/14,22:33:07,10,10,1, 11.9,1,1, 7.349, 10151.188, 521.500, 52895.214 24/10/14,22:33:07,11,10,1, 11.9,1,1, 7.349, 10151.160, 521.520, 52895.198 24/10/14,22:33:07,12,10,1, 11.9,1,1, 7.349, 10151.168, 521.548, 52895.324 24/10/14,22:33:07,13,10,1, 11.9,1,1, 7.349, 10151.172, 521.556, 52895.247 24/10/14,22:33:07,14,10,1, 11.9,1,1, 7.349, 10151.163, 521.590, 52895.327 24/10/14,22:33:07,15,10,1, 11.9,1,1, 7.349, 10151.170, 521.562, 52895.306 24/10/14,22:33:07,16,10,1, 11.9,1,1, 7.349, 10151.172, 521.594, 52895.305 24/10/14,22:33:07,17,10,1, 11.9,1,1, 7.349, 10151.180, 521.644, 52895.352 24/10/14,22:33:07,18,10,1, 11.9,1,1, 7.349, 10151.179, 521.636, 52895.357 24/10/14,22:33:07,19,10,1, 11.9,1,1, 7.349, 10151.142, 521.670, 52895.324 24/10/14,22:33:08,00,09,1, 11.9,1,1, 7.362, 10151.134, 521.670, 52895.324 24/10/14,22:33:08,01,09,1, 11.9,1,1, 7.362, 10151.170, 521.707, 52895.425 24/10/14,22:33:08,02,09,1, 11.9,1,1, 7.362, 10151.176, 521.708, 52895.386 24/10/14,22:33:08,03,09,1, 11.9,1,1, 7.362, 10151.152, 521.756, 52895.406 24/10/14,22:33:08,04,09,1, 11.9,1,1, 7.362, 10151.154, 521.743, 52895.435 24/10/14,22:33:08,05,09,1, 11.9,1,1, 7.362, 10151.161, 521.783, 52895.497 24/10/14,22:33:08,06,09,1, 11.9,1,1, 7.362, 10151.160, 521.823, 52895.509 24/10/14,22:33:08,07,09,1, 11.9,1,1, 7.362, 10151.142, 521.821, 52895.455 24/10/14,22:33:08,08,09,1, 11.9,1,1, 7.362, 10151.129, 521.839, 52895.506 24/10/14,22:33:08,09,09,1, 11.9,1,1, 7.362, 10151.160, 521.865, 52895.503 24/10/14,22:33:08,10,09,1, 11.9,1,1, 7.362, 10151.143, 521.887, 52895.485 24/10/14,22:33:08,11,09,1, 11.9,1,1, 7.362, 10151.132, 521.892, 52895.559 24/10/14,22:33:08,12,09,1, 11.9,1,1, 7.362, 10151.115, 521.931, 52895.553 24/10/14,22:33:08,13,09,1, 11.9,1,1, 7.362, 10151.105, 521.942, 52895.565 24/10/14,22:33:08,14,09,1, 11.9,1,1, 7.362, 10151.136, 521.963, 52895.589 24/10/14,22:33:08,15,09,1, 11.9,1,1, 7.362, 10151.121, 521.999, 52895.649 24/10/14,22:33:08,16,09,1, 11.9,1,1, 7.362, 10151.121, 522.004, 52895.632 24/10/14,22:33:08,17,09,1, 11.9,1,1, 7.362, 10151.110, 522.040, 52895.725 24/10/14,22:33:08,18,09,1, 11.9,1,1, 7.362, 10151.094, 522.066, 52895.689 24/10/14,22:33:08,19,09,1, 11.9,1,1, 7.362, 10151.118, 522.049, 52895.675 24/10/14,22:33:09,00,09,1, 11.8,1,1, 7.359, 10151.117, 522.049, 52895.675 24/10/14,22:33:09,01,09,1, 11.8,1,1, 7.359, 10151.106, 522.117, 52895.752 24/10/14,22:33:09,02,09,1, 11.8,1,1, 7.359, 10151.055, 522.128, 52895.709 24/10/14,22:33:09,03,09,1, 11.8,1,1, 7.359, 10151.086, 522.179, 52895.794 24/10/14,22:33:09,04,09,1, 11.8,1,1, 7.359, 10151.093, 522.171, 52895.744 24/10/14,22:33:09,05,09,1, 11.8,1,1, 7.359, 10151.091, 522.229, 52895.804 24/10/14,22:33:09,06,09,1, 11.8,1,1, 7.359, 10151.038, 522.242, 52895.828 24/10/14,22:33:09,07,09,1, 11.8,1,1, 7.359, 10151.064, 522.245, 52895.859 24/10/14,22:33:09,08,09,1, 11.8,1,1, 7.359, 10151.063, 522.287, 52895.831 24/10/14,22:33:09,09,09,1, 11.8,1,1, 7.359, 10151.041, 522.267, 52895.858 24/10/14,22:33:09,10,09,1, 11.8,1,1, 7.359, 10151.039, 522.323, 52895.919 24/10/14,22:33:09,11,09,1, 11.8,1,1, 7.359, 10151.041, 522.345, 52895.929 24/10/14,22:33:09,12,09,1, 11.8,1,1, 7.359, 10151.034, 522.391, 52895.960 24/10/14,22:33:09,13,09,1, 11.8,1,1, 7.359, 10151.003, 522.411, 52895.957 24/10/14,22:33:09,14,09,1, 11.8,1,1, 7.359, 10151.021, 522.432, 52896.196 24/10/14,22:33:09,15,09,1, 11.8,1,1, 7.359, 10151.030, 522.446, 52896.009 24/10/14,22:33:09,16,09,1, 11.8,1,1, 7.359, 10151.006, 522.483, 52895.942 24/10/14,22:33:09,17,09,1, 11.8,1,1, 7.359, 10151.008, 522.486, 52896.029 24/10/14,22:33:09,18,09,1, 11.8,1,1, 7.359, 10150.976, 522.524, 52896.024 24/10/14,22:33:09,19,09,1, 11.8,1,1, 7.359, 10150.989, 522.571, 52896.058 24/10/14,22:33:10,00,09,1, 11.9,1,1, 7.350, 10150.983, 522.571, 52896.058 24/10/14,22:33:10,01,09,1, 11.9,1,1, 7.350, 10150.966, 522.620, 52896.033 24/10/14,22:33:10,02,09,1, 11.9,1,1, 7.350, 10150.984, 522.647, 52896.129 24/10/14,22:33:10,03,09,1, 11.9,1,1, 7.350, 10150.965, 522.658, 52896.081 24/10/14,22:33:10,04,09,1, 11.9,1,1, 7.350, 10150.951, 522.692, 52896.150 24/10/14,22:33:10,05,09,1, 11.9,1,1, 7.350, 10150.945, 522.702, 52896.113 24/10/14,22:33:10,06,09,1, 11.9,1,1, 7.350, 10150.933, 522.720, 52896.143 24/10/14,22:33:10,07,09,1, 11.9,1,1, 7.350, 10150.944, 522.762, 52896.260 24/10/14,22:33:10,08,09,1, 11.9,1,1, 7.350, 10150.923, 522.802, 52896.217 24/10/14,22:33:10,09,09,1, 11.9,1,1, 7.350, 10150.926, 522.830, 52896.202 24/10/14,22:33:10,10,09,1, 11.9,1,1, 7.350, 10150.884, 522.817, 52896.214 24/10/14,22:33:10,11,09,1, 11.9,1,1, 7.350, 10150.878, 522.864, 52896.267 24/10/14,22:33:10,12,09,1, 11.9,1,1, 7.350, 10150.869, 522.888, 52896.358 24/10/14,22:33:10,13,09,1, 11.9,1,1, 7.350, 10150.860, 522.913, 52896.338 24/10/14,22:33:10,14,09,1, 11.9,1,1, 7.350, 10150.861, 522.949, 52896.381 24/10/14,22:33:10,15,09,1, 11.9,1,1, 7.350, 10150.843, 522.981, 52896.375 24/10/14,22:33:10,16,09,1, 11.9,1,1, 7.350, 10150.834, 522.985, 52896.341 24/10/14,22:33:10,17,09,1, 11.9,1,1, 7.350, 10150.833, 523.012, 52896.391 24/10/14,22:33:10,18,09,1, 11.9,1,1, 7.350, 10150.833, 523.022, 52896.438 24/10/14,22:33:10,19,09,1, 11.9,1,1, 7.350, 10150.834, 523.046, 52896.449 24/10/14,22:33:11,00,10,1, 11.9,1,1, 7.360, 10150.833, 523.046, 52896.449 24/10/14,22:33:11,01,10,1, 11.9,1,1, 7.360, 10150.822, 523.102, 52896.421 24/10/14,22:33:11,02,10,1, 11.9,1,1, 7.360, 10150.788, 523.118, 52896.440 24/10/14,22:33:11,03,10,1, 11.9,1,1, 7.360, 10150.779, 523.162, 52896.472 24/10/14,22:33:11,04,10,1, 11.9,1,1, 7.360, 10150.791, 523.186, 52896.480 24/10/14,22:33:11,05,10,1, 11.9,1,1, 7.360, 10150.781, 523.185, 52896.467 24/10/14,22:33:11,06,10,1, 11.9,1,1, 7.360, 10150.766, 523.218, 52896.602 24/10/14,22:33:11,07,10,1, 11.9,1,1, 7.360, 10150.750, 523.237, 52896.510 24/10/14,22:33:11,08,10,1, 11.9,1,1, 7.360, 10150.733, 523.266, 52896.620 24/10/14,22:33:11,09,10,1, 11.9,1,1, 7.360, 10150.738, 523.295, 52896.614 24/10/14,22:33:11,10,10,1, 11.9,1,1, 7.360, 10150.729, 523.332, 52896.644 24/10/14,22:33:11,11,10,1, 11.9,1,1, 7.360, 10150.720, 523.327, 52896.558 24/10/14,22:33:11,12,10,1, 11.9,1,1, 7.360, 10150.705, 523.339, 52896.626 24/10/14,22:33:11,13,10,1, 11.9,1,1, 7.360, 10150.685, 523.369, 52896.667 24/10/14,22:33:11,14,10,1, 11.9,1,1, 7.360, 10150.678, 523.386, 52896.651 24/10/14,22:33:11,15,10,1, 11.9,1,1, 7.360, 10150.674, 523.428, 52896.717 24/10/14,22:33:11,16,10,1, 11.9,1,1, 7.360, 10150.661, 523.435, 52896.679 24/10/14,22:33:11,17,10,1, 11.9,1,1, 7.360, 10150.636, 523.446, 52896.676 24/10/14,22:33:11,18,10,1, 11.9,1,1, 7.360, 10150.679, 523.504, 52896.725 24/10/14,22:33:11,19,10,1, 11.9,1,1, 7.360, 10150.640, 523.493, 52896.760 24/10/14,22:33:12,00,10,1, 11.9,1,1, 7.357, 10150.633, 523.493, 52896.760 24/10/14,22:33:12,01,10,1, 11.9,1,1, 7.357, 10150.626, 523.547, 52896.798 24/10/14,22:33:12,02,10,1, 11.9,1,1, 7.357, 10150.606, 523.531, 52896.760 24/10/14,22:33:12,03,10,1, 11.9,1,1, 7.357, 10150.627, 523.575, 52896.761 24/10/14,22:33:12,04,10,1, 11.9,1,1, 7.357, 10150.634, 523.587, 52896.799 24/10/14,22:33:12,05,10,1, 11.9,1,1, 7.357, 10150.623, 523.643, 52896.776 24/10/14,22:33:12,06,10,1, 11.9,1,1, 7.357, 10150.619, 523.638, 52896.843 24/10/14,22:33:12,07,10,1, 11.9,1,1, 7.357, 10150.593, 523.674, 52896.867 24/10/14,22:33:12,08,10,1, 11.9,1,1, 7.357, 10150.549, 523.675, 52896.889 24/10/14,22:33:12,09,10,1, 11.9,1,1, 7.357, 10150.574, 523.696, 52896.840 24/10/14,22:33:12,10,10,1, 11.9,1,1, 7.357, 10150.569, 523.727, 52896.914 24/10/14,22:33:12,11,10,1, 11.9,1,1, 7.357, 10150.556, 523.731, 52896.881 24/10/14,22:33:12,12,10,1, 11.9,1,1, 7.357, 10150.558, 523.747, 52896.839 24/10/14,22:33:12,13,10,1, 11.9,1,1, 7.357, 10150.555, 523.766, 52896.963 24/10/14,22:33:12,14,10,1, 11.9,1,1, 7.357, 10150.538, 523.784, 52896.994 24/10/14,22:33:12,15,10,1, 11.9,1,1, 7.357, 10150.559, 523.779, 52896.915 24/10/14,22:33:12,16,10,1, 11.9,1,1, 7.357, 10150.516, 523.812, 52897.010 24/10/14,22:33:12,17,10,1, 11.9,1,1, 7.357, 10150.528, 523.823, 52897.062 24/10/14,22:33:12,18,10,1, 11.9,1,1, 7.357, 10150.519, 523.830, 52897.023 24/10/14,22:33:12,19,10,1, 11.9,1,1, 7.357, 10150.505, 523.876, 52897.038 24/10/14,22:33:13,00,10,1, 11.9,1,1, 7.358, 10150.499, 523.876, 52897.038 24/10/14,22:33:13,01,10,1, 11.9,1,1, 7.358, 10150.466, 523.906, 52897.048 24/10/14,22:33:13,02,10,1, 11.9,1,1, 7.358, 10150.459, 523.904, 52897.023 24/10/14,22:33:13,03,10,1, 11.9,1,1, 7.358, 10150.461, 523.943, 52897.057 24/10/14,22:33:13,04,10,1, 11.9,1,1, 7.358, 10150.448, 523.950, 52897.044 24/10/14,22:33:13,05,10,1, 11.9,1,1, 7.358, 10150.442, 523.961, 52897.117 24/10/14,22:33:13,06,10,1, 11.9,1,1, 7.358, 10150.422, 523.997, 52897.123 24/10/14,22:33:13,07,10,1, 11.9,1,1, 7.358, 10150.387, 524.021, 52897.171 24/10/14,22:33:13,08,10,1, 11.9,1,1, 7.358, 10150.418, 524.019, 52897.091 24/10/14,22:33:13,09,10,1, 11.9,1,1, 7.358, 10150.388, 524.060, 52897.185 24/10/14,22:33:13,10,10,1, 11.9,1,1, 7.358, 10150.392, 524.078, 52897.208 24/10/14,22:33:13,11,10,1, 11.9,1,1, 7.358, 10150.379, 524.091, 52897.229 24/10/14,22:33:13,12,10,1, 11.9,1,1, 7.358, 10150.385, 524.089, 52897.174 24/10/14,22:33:13,13,10,1, 11.9,1,1, 7.358, 10150.352, 524.103, 52897.197 24/10/14,22:33:13,14,10,1, 11.9,1,1, 7.358, 10150.364, 524.140, 52897.234 24/10/14,22:33:13,15,10,1, 11.9,1,1, 7.358, 10150.324, 524.147, 52897.231 24/10/14,22:33:13,16,10,1, 11.9,1,1, 7.358, 10150.325, 524.157, 52897.244 24/10/14,22:33:13,17,10,1, 11.9,1,1, 7.358, 10150.312, 524.193, 52897.286 24/10/14,22:33:13,18,10,1, 11.9,1,1, 7.358, 10150.289, 524.222, 52897.273 24/10/14,22:33:13,19,10,1, 11.9,1,1, 7.358, 10150.269, 524.242, 52897.282 24/10/14,22:33:14,00,09,1, 12.0,1,1, 7.359, 10150.266, 524.242, 52897.282 24/10/14,22:33:14,01,09,1, 12.0,1,1, 7.359, 10150.257, 524.256, 52897.297 24/10/14,22:33:14,02,09,1, 12.0,1,1, 7.359, 10150.274, 524.287, 52897.350 24/10/14,22:33:14,03,09,1, 12.0,1,1, 7.359, 10150.257, 524.321, 52897.310 24/10/14,22:33:14,04,09,1, 12.0,1,1, 7.359, 10150.234, 524.322, 52897.314 24/10/14,22:33:14,05,09,1, 12.0,1,1, 7.359, 10150.244, 524.338, 52897.348 24/10/14,22:33:14,06,09,1, 12.0,1,1, 7.359, 10150.208, 524.366, 52897.437 24/10/14,22:33:14,07,09,1, 12.0,1,1, 7.359, 10150.204, 524.390, 52897.443 24/10/14,22:33:14,08,09,1, 12.0,1,1, 7.359, 10150.196, 524.396, 52897.489 24/10/14,22:33:14,09,09,1, 12.0,1,1, 7.359, 10150.176, 524.397, 52897.435 24/10/14,22:33:14,10,09,1, 12.0,1,1, 7.359, 10150.168, 524.437, 52897.484 24/10/14,22:33:14,11,09,1, 12.0,1,1, 7.359, 10150.164, 524.471, 52897.486 24/10/14,22:33:14,12,09,1, 12.0,1,1, 7.359, 10150.143, 524.488, 52897.447 24/10/14,22:33:14,13,09,1, 12.0,1,1, 7.359, 10150.118, 524.505, 52897.512 24/10/14,22:33:14,14,09,1, 12.0,1,1, 7.359, 10150.130, 524.530, 52897.533 24/10/14,22:33:14,15,09,1, 12.0,1,1, 7.359, 10150.093, 524.551, 52897.530 24/10/14,22:33:14,16,09,1, 12.0,1,1, 7.359, 10150.099, 524.564, 52897.596 24/10/14,22:33:14,17,09,1, 12.0,1,1, 7.359, 10150.075, 524.602, 52897.579 24/10/14,22:33:14,18,09,1, 12.0,1,1, 7.359, 10150.068, 524.604, 52897.582 24/10/14,22:33:14,19,09,1, 12.0,1,1, 7.359, 10150.054, 524.627, 52897.623 24/10/14,22:33:15,00,09,1, 11.9,1,1, 7.351, 10150.049, 524.627, 52897.623 24/10/14,22:33:15,01,09,1, 11.9,1,1, 7.351, 10150.060, 524.661, 52897.655 24/10/14,22:33:15,02,09,1, 11.9,1,1, 7.351, 10150.039, 524.699, 52897.682 24/10/14,22:33:15,03,09,1, 11.9,1,1, 7.351, 10150.017, 524.731, 52897.657 24/10/14,22:33:15,04,09,1, 11.9,1,1, 7.351, 10149.982, 524.738, 52897.676 24/10/14,22:33:15,05,09,1, 11.9,1,1, 7.351, 10150.007, 524.751, 52897.641 24/10/14,22:33:15,06,09,1, 11.9,1,1, 7.351, 10149.961, 524.801, 52897.689 24/10/14,22:33:15,07,09,1, 11.9,1,1, 7.351, 10149.973, 524.820, 52897.746 24/10/14,22:33:15,08,09,1, 11.9,1,1, 7.351, 10149.965, 524.850, 52897.796 24/10/14,22:33:15,09,09,1, 11.9,1,1, 7.351, 10149.926, 524.850, 52897.787 24/10/14,22:33:15,10,09,1, 11.9,1,1, 7.351, 10149.916, 524.865, 52897.768 24/10/14,22:33:15,11,09,1, 11.9,1,1, 7.351, 10149.952, 524.924, 52897.773 24/10/14,22:33:15,12,09,1, 11.9,1,1, 7.351, 10149.919, 524.946, 52897.799 24/10/14,22:33:15,13,09,1, 11.9,1,1, 7.351, 10149.918, 524.964, 52897.883 24/10/14,22:33:15,14,09,1, 11.9,1,1, 7.351, 10149.880, 524.963, 52897.915 24/10/14,22:33:15,15,09,1, 11.9,1,1, 7.351, 10149.865, 525.002, 52897.901 24/10/14,22:33:15,16,09,1, 11.9,1,1, 7.351, 10149.880, 525.014, 52897.950 24/10/14,22:33:15,17,09,1, 11.9,1,1, 7.351, 10149.858, 525.046, 52897.916 24/10/14,22:33:15,18,09,1, 11.9,1,1, 7.351, 10149.847, 525.053, 52897.895 24/10/14,22:33:15,19,09,1, 11.9,1,1, 7.351, 10149.859, 525.088, 52897.924 24/10/14,22:33:16,00,09,1, 11.9,1,1, 7.358, 10149.857, 525.088, 52897.924 24/10/14,22:33:16,01,09,1, 11.9,1,1, 7.358, 10149.813, 525.112, 52897.926 24/10/14,22:33:16,02,09,1, 11.9,1,1, 7.358, 10149.796, 525.161, 52897.992 24/10/14,22:33:16,03,09,1, 11.9,1,1, 7.358, 10149.781, 525.200, 52898.025 24/10/14,22:33:16,04,09,1, 11.9,1,1, 7.358, 10149.795, 525.193, 52898.058 24/10/14,22:33:16,05,09,1, 11.9,1,1, 7.358, 10149.781, 525.219, 52898.077 24/10/14,22:33:16,06,09,1, 11.9,1,1, 7.358, 10149.751, 525.246, 52898.041 24/10/14,22:33:16,07,09,1, 11.9,1,1, 7.358, 10149.727, 525.266, 52898.074 24/10/14,22:33:16,08,09,1, 11.9,1,1, 7.358, 10149.732, 525.283, 52898.034 24/10/14,22:33:16,09,09,1, 11.9,1,1, 7.358, 10149.730, 525.321, 52898.092 24/10/14,22:33:16,10,09,1, 11.9,1,1, 7.358, 10149.699, 525.312, 52898.064 24/10/14,22:33:16,11,09,1, 11.9,1,1, 7.358, 10149.697, 525.326, 52898.100 24/10/14,22:33:16,12,09,1, 11.9,1,1, 7.358, 10149.723, 525.380, 52898.159 24/10/14,22:33:16,13,09,1, 11.9,1,1, 7.358, 10149.666, 525.408, 52898.173 24/10/14,22:33:16,14,09,1, 11.9,1,1, 7.358, 10149.655, 525.463, 52898.168 24/10/14,22:33:16,15,09,1, 11.9,1,1, 7.358, 10149.665, 525.457, 52898.213 24/10/14,22:33:16,16,09,1, 11.9,1,1, 7.358, 10149.644, 525.463, 52898.128 24/10/14,22:33:16,17,09,1, 11.9,1,1, 7.358, 10149.652, 525.495, 52898.156 24/10/14,22:33:16,18,09,1, 11.9,1,1, 7.358, 10149.650, 525.504, 52898.231 24/10/14,22:33:16,19,09,1, 11.9,1,1, 7.358, 10149.587, 525.510, 52898.242 24/10/14,22:33:17,00,10,1, 11.9,1,1, 7.356, 10149.581, 525.510, 52898.242 24/10/14,22:33:17,01,10,1, 11.9,1,1, 7.356, 10149.609, 525.541, 52898.286 24/10/14,22:33:17,02,10,1, 11.9,1,1, 7.356, 10149.592, 525.572, 52898.235 24/10/14,22:33:17,03,10,1, 11.9,1,1, 7.356, 10149.567, 525.599, 52898.262 24/10/14,22:33:17,04,10,1, 11.9,1,1, 7.356, 10149.561, 525.621, 52898.312 24/10/14,22:33:17,05,10,1, 11.9,1,1, 7.356, 10149.541, 525.617, 52898.281 24/10/14,22:33:17,06,10,1, 11.9,1,1, 7.356, 10149.538, 525.660, 52898.286 24/10/14,22:33:17,07,10,1, 11.9,1,1, 7.356, 10149.521, 525.642, 52898.286 24/10/14,22:33:17,08,10,1, 11.9,1,1, 7.356, 10149.528, 525.664, 52898.309 24/10/14,22:33:17,09,10,1, 11.9,1,1, 7.356, 10149.486, 525.675, 52898.285 24/10/14,22:33:17,10,10,1, 11.9,1,1, 7.356, 10149.488, 525.712, 52898.314 24/10/14,22:33:17,11,10,1, 11.9,1,1, 7.356, 10149.479, 525.736, 52898.401 24/10/14,22:33:17,12,10,1, 11.9,1,1, 7.356, 10149.451, 525.735, 52898.429 24/10/14,22:33:17,13,10,1, 11.9,1,1, 7.356, 10149.450, 525.756, 52898.446 24/10/14,22:33:17,14,10,1, 11.9,1,1, 7.356, 10149.444, 525.773, 52898.439 24/10/14,22:33:17,15,10,1, 11.9,1,1, 7.356, 10149.416, 525.786, 52898.400 24/10/14,22:33:17,16,10,1, 11.9,1,1, 7.356, 10149.386, 525.793, 52898.445 24/10/14,22:33:17,17,10,1, 11.9,1,1, 7.356, 10149.402, 525.789, 52898.441 24/10/14,22:33:17,18,10,1, 11.9,1,1, 7.356, 10149.388, 525.842, 52898.461 24/10/14,22:33:17,19,10,1, 11.9,1,1, 7.356, 10149.368, 525.849, 52898.416 24/10/14,22:33:18,00,10,1, 11.9,1,1, 7.358, 10149.364, 525.849, 52898.416 24/10/14,22:33:18,01,10,1, 11.9,1,1, 7.358, 10149.338, 525.852, 52898.456 24/10/14,22:33:18,02,10,1, 11.9,1,1, 7.358, 10149.355, 525.867, 52898.498 24/10/14,22:33:18,03,10,1, 11.9,1,1, 7.358, 10149.326, 525.892, 52898.493 24/10/14,22:33:18,04,10,1, 11.9,1,1, 7.358, 10149.322, 525.910, 52898.650 24/10/14,22:33:18,05,10,1, 11.9,1,1, 7.358, 10149.280, 525.916, 52898.531 24/10/14,22:33:18,06,10,1, 11.9,1,1, 7.358, 10149.285, 525.930, 52898.657 24/10/14,22:33:18,07,10,1, 11.9,1,1, 7.358, 10149.267, 525.956, 52898.530 24/10/14,22:33:18,08,10,1, 11.9,1,1, 7.358, 10149.268, 525.986, 52898.583 24/10/14,22:33:18,09,10,1, 11.9,1,1, 7.358, 10149.256, 525.974, 52898.619 24/10/14,22:33:18,10,10,1, 11.9,1,1, 7.358, 10149.249, 525.989, 52898.633 24/10/14,22:33:18,11,10,1, 11.9,1,1, 7.358, 10149.232, 526.005, 52898.647 24/10/14,22:33:18,12,10,1, 11.9,1,1, 7.358, 10149.193, 526.030, 52898.595 24/10/14,22:33:18,13,10,1, 11.9,1,1, 7.358, 10149.192, 526.008, 52898.647 24/10/14,22:33:18,14,10,1, 11.9,1,1, 7.358, 10149.169, 526.044, 52898.674 24/10/14,22:33:18,15,10,1, 11.9,1,1, 7.358, 10149.170, 526.048, 52898.631 24/10/14,22:33:18,16,10,1, 11.9,1,1, 7.358, 10149.125, 526.077, 52898.726 24/10/14,22:33:18,17,10,1, 11.9,1,1, 7.358, 10149.120, 526.078, 52898.660 24/10/14,22:33:18,18,10,1, 11.9,1,1, 7.358, 10149.145, 526.084, 52898.675 24/10/14,22:33:18,19,10,1, 11.9,1,1, 7.358, 10149.113, 526.106, 52898.723 24/10/14,22:33:19,00,10,1, 12.0,1,1, 7.358, 10149.106, 526.106, 52898.723 24/10/14,22:33:19,01,10,1, 12.0,1,1, 7.358, 10149.066, 526.132, 52898.696 24/10/14,22:33:19,02,10,1, 12.0,1,1, 7.358, 10149.046, 526.141, 52898.729 24/10/14,22:33:19,03,10,1, 12.0,1,1, 7.358, 10149.058, 526.165, 52898.722 24/10/14,22:33:19,04,10,1, 12.0,1,1, 7.358, 10149.008, 526.146, 52898.742 24/10/14,22:33:19,05,10,1, 12.0,1,1, 7.358, 10149.003, 526.200, 52898.854 24/10/14,22:33:19,06,10,1, 12.0,1,1, 7.358, 10149.037, 526.199, 52898.797 24/10/14,22:33:19,07,10,1, 12.0,1,1, 7.358, 10149.012, 526.212, 52898.783 24/10/14,22:33:19,08,10,1, 12.0,1,1, 7.358, 10148.980, 526.219, 52898.729 24/10/14,22:33:19,09,10,1, 12.0,1,1, 7.358, 10148.980, 526.257, 52898.803 24/10/14,22:33:19,10,10,1, 12.0,1,1, 7.358, 10148.977, 526.257, 52898.845 24/10/14,22:33:19,11,10,1, 12.0,1,1, 7.358, 10148.941, 526.252, 52898.855 24/10/14,22:33:19,12,10,1, 12.0,1,1, 7.358, 10148.928, 526.288, 52898.862 24/10/14,22:33:19,13,10,1, 12.0,1,1, 7.358, 10148.920, 526.297, 52898.846 24/10/14,22:33:19,14,10,1, 12.0,1,1, 7.358, 10148.911, 526.307, 52898.866 24/10/14,22:33:19,15,10,1, 12.0,1,1, 7.358, 10148.896, 526.320, 52898.903 24/10/14,22:33:19,16,10,1, 12.0,1,1, 7.358, 10148.887, 526.354, 52898.906 24/10/14,22:33:19,17,10,1, 12.0,1,1, 7.358, 10148.879, 526.335, 52898.928 24/10/14,22:33:19,18,10,1, 12.0,1,1, 7.358, 10148.871, 526.362, 52898.968 24/10/14,22:33:19,19,10,1, 12.0,1,1, 7.358, 10148.848, 526.363, 52898.980 24/10/14,22:33:20,00,10,1, 11.9,1,1, 7.350, 10148.847, 526.363, 52898.980 24/10/14,22:33:20,01,10,1, 11.9,1,1, 7.350, 10148.815, 526.383, 52898.942 24/10/14,22:33:20,02,10,1, 11.9,1,1, 7.350, 10148.807, 526.407, 52898.924 24/10/14,22:33:20,03,10,1, 11.9,1,1, 7.350, 10148.785, 526.400, 52898.977 24/10/14,22:33:20,04,10,1, 11.9,1,1, 7.350, 10148.772, 526.428, 52899.026 24/10/14,22:33:20,05,10,1, 11.9,1,1, 7.350, 10148.745, 526.436, 52899.021 24/10/14,22:33:20,06,10,1, 11.9,1,1, 7.350, 10148.755, 526.459, 52899.031 24/10/14,22:33:20,07,10,1, 11.9,1,1, 7.350, 10148.737, 526.486, 52899.031 24/10/14,22:33:20,08,10,1, 11.9,1,1, 7.350, 10148.731, 526.512, 52899.035 24/10/14,22:33:20,09,10,1, 11.9,1,1, 7.350, 10148.708, 526.491, 52899.060 24/10/14,22:33:20,10,10,1, 11.9,1,1, 7.350, 10148.709, 526.508, 52899.097 24/10/14,22:33:20,11,10,1, 11.9,1,1, 7.350, 10148.684, 526.528, 52899.135 24/10/14,22:33:20,12,10,1, 11.9,1,1, 7.350, 10148.658, 526.528, 52899.149 24/10/14,22:33:20,13,10,1, 11.9,1,1, 7.350, 10148.650, 526.559, 52899.087 24/10/14,22:33:20,14,10,1, 11.9,1,1, 7.350, 10148.608, 526.574, 52899.139 24/10/14,22:33:20,15,10,1, 11.9,1,1, 7.350, 10148.609, 526.569, 52899.144 24/10/14,22:33:20,16,10,1, 11.9,1,1, 7.350, 10148.588, 526.591, 52899.104 24/10/14,22:33:20,17,10,1, 11.9,1,1, 7.350, 10148.593, 526.599, 52899.150 24/10/14,22:33:20,18,10,1, 11.9,1,1, 7.350, 10148.580, 526.627, 52899.176 24/10/14,22:33:20,19,10,1, 11.9,1,1, 7.350, 10148.595, 526.620, 52899.252 24/10/14,22:33:21,00,10,1, 11.8,1,1, 7.360, 10148.588, 526.620, 52899.252 24/10/14,22:33:21,01,10,1, 11.8,1,1, 7.360, 10148.528, 526.676, 52899.248 24/10/14,22:33:21,02,10,1, 11.8,1,1, 7.360, 10148.526, 526.692, 52899.242 24/10/14,22:33:21,03,10,1, 11.8,1,1, 7.360, 10148.481, 526.699, 52899.223 24/10/14,22:33:21,04,10,1, 11.8,1,1, 7.360, 10148.509, 526.721, 52899.263 24/10/14,22:33:21,05,10,1, 11.8,1,1, 7.360, 10148.458, 526.731, 52899.219 24/10/14,22:33:21,06,10,1, 11.8,1,1, 7.360, 10148.471, 526.755, 52899.260 24/10/14,22:33:21,07,10,1, 11.8,1,1, 7.360, 10148.454, 526.783, 52899.298 24/10/14,22:33:21,08,10,1, 11.8,1,1, 7.360, 10148.427, 526.761, 52899.346 24/10/14,22:33:21,09,10,1, 11.8,1,1, 7.360, 10148.399, 526.794, 52899.269 24/10/14,22:33:21,10,10,1, 11.8,1,1, 7.360, 10148.386, 526.813, 52899.329 24/10/14,22:33:21,11,10,1, 11.8,1,1, 7.360, 10148.384, 526.824, 52899.313 24/10/14,22:33:21,12,10,1, 11.8,1,1, 7.360, 10148.369, 526.834, 52899.377 24/10/14,22:33:21,13,10,1, 11.8,1,1, 7.360, 10148.334, 526.872, 52899.398 24/10/14,22:33:21,14,10,1, 11.8,1,1, 7.360, 10148.338, 526.872, 52899.380 24/10/14,22:33:21,15,10,1, 11.8,1,1, 7.360, 10148.331, 526.906, 52899.438 24/10/14,22:33:21,16,10,1, 11.8,1,1, 7.360, 10148.293, 526.909, 52899.379 24/10/14,22:33:21,17,10,1, 11.8,1,1, 7.360, 10148.272, 526.938, 52899.416 24/10/14,22:33:21,18,10,1, 11.8,1,1, 7.360, 10148.260, 526.953, 52899.476 24/10/14,22:33:21,19,10,1, 11.8,1,1, 7.360, 10148.250, 526.945, 52899.451 24/10/14,22:33:22,00,10,1, 11.9,1,1, 7.352, 10148.246, 526.945, 52899.451 24/10/14,22:33:22,01,10,1, 11.9,1,1, 7.352, 10148.197, 527.002, 52899.447 24/10/14,22:33:22,02,10,1, 11.9,1,1, 7.352, 10148.202, 527.011, 52899.468 24/10/14,22:33:22,03,10,1, 11.9,1,1, 7.352, 10148.163, 527.019, 52899.490 24/10/14,22:33:22,04,10,1, 11.9,1,1, 7.352, 10148.170, 527.045, 52899.481 24/10/14,22:33:22,05,10,1, 11.9,1,1, 7.352, 10148.121, 527.069, 52899.513 24/10/14,22:33:22,06,10,1, 11.9,1,1, 7.352, 10148.123, 527.077, 52899.581 24/10/14,22:33:22,07,10,1, 11.9,1,1, 7.352, 10148.094, 527.082, 52899.528 24/10/14,22:33:22,08,10,1, 11.9,1,1, 7.352, 10148.084, 527.107, 52899.613 24/10/14,22:33:22,09,10,1, 11.9,1,1, 7.352, 10148.065, 527.123, 52899.563 24/10/14,22:33:22,10,10,1, 11.9,1,1, 7.352, 10148.026, 527.146, 52899.627 24/10/14,22:33:22,11,10,1, 11.9,1,1, 7.352, 10148.018, 527.160, 52899.615 24/10/14,22:33:22,12,10,1, 11.9,1,1, 7.352, 10147.984, 527.153, 52899.623 24/10/14,22:33:22,13,10,1, 11.9,1,1, 7.352, 10147.982, 527.188, 52899.653 24/10/14,22:33:22,14,10,1, 11.9,1,1, 7.352, 10147.969, 527.201, 52899.665 24/10/14,22:33:22,15,10,1, 11.9,1,1, 7.352, 10147.938, 527.221, 52899.691 24/10/14,22:33:22,16,10,1, 11.9,1,1, 7.352, 10147.920, 527.228, 52899.652 24/10/14,22:33:22,17,10,1, 11.9,1,1, 7.352, 10147.889, 527.239, 52899.711 24/10/14,22:33:22,18,10,1, 11.9,1,1, 7.352, 10147.873, 527.258, 52899.716 24/10/14,22:33:22,19,10,1, 11.9,1,1, 7.352, 10147.863, 527.265, 52899.691 24/10/14,22:33:23,00,10,1, 11.9,1,1, 7.356, 10147.862, 527.265, 52899.691 24/10/14,22:33:23,01,10,1, 11.9,1,1, 7.356, 10147.812, 527.320, 52899.723 24/10/14,22:33:23,02,10,1, 11.9,1,1, 7.356, 10147.790, 527.326, 52899.748 24/10/14,22:33:23,03,10,1, 11.9,1,1, 7.356, 10147.761, 527.343, 52899.739 24/10/14,22:33:23,04,10,1, 11.9,1,1, 7.356, 10147.743, 527.346, 52899.788 24/10/14,22:33:23,05,10,1, 11.9,1,1, 7.356, 10147.720, 527.360, 52899.776 24/10/14,22:33:23,06,10,1, 11.9,1,1, 7.356, 10147.690, 527.361, 52899.785 24/10/14,22:33:23,07,10,1, 11.9,1,1, 7.356, 10147.674, 527.399, 52899.768 24/10/14,22:33:23,08,10,1, 11.9,1,1, 7.356, 10147.662, 527.402, 52899.807 24/10/14,22:33:23,09,10,1, 11.9,1,1, 7.356, 10147.634, 527.408, 52899.860 24/10/14,22:33:23,10,10,1, 11.9,1,1, 7.356, 10147.625, 527.420, 52899.866 24/10/14,22:33:23,11,10,1, 11.9,1,1, 7.356, 10147.588, 527.432, 52899.859 24/10/14,22:33:23,12,10,1, 11.9,1,1, 7.356, 10147.573, 527.445, 52899.910 24/10/14,22:33:23,13,10,1, 11.9,1,1, 7.356, 10147.536, 527.462, 52899.825 24/10/14,22:33:23,14,10,1, 11.9,1,1, 7.356, 10147.556, 527.484, 52899.957 24/10/14,22:33:23,15,10,1, 11.9,1,1, 7.356, 10147.512, 527.486, 52899.872 24/10/14,22:33:23,16,10,1, 11.9,1,1, 7.356, 10147.488, 527.492, 52899.856 24/10/14,22:33:23,17,10,1, 11.9,1,1, 7.356, 10147.449, 527.527, 52899.909 24/10/14,22:33:23,18,10,1, 11.9,1,1, 7.356, 10147.443, 527.551, 52899.913 24/10/14,22:33:23,19,10,1, 11.9,1,1, 7.356, 10147.407, 527.548, 52899.902 24/10/14,22:33:24,00,10,1, 11.8,1,1, 7.356, 10147.403, 527.548, 52899.902 24/10/14,22:33:24,01,10,1, 11.8,1,1, 7.356, 10147.366, 527.557, 52899.904 24/10/14,22:33:24,02,10,1, 11.8,1,1, 7.356, 10147.358, 527.562, 52899.981 24/10/14,22:33:24,03,10,1, 11.8,1,1, 7.356, 10147.339, 527.583, 52900.001 24/10/14,22:33:24,04,10,1, 11.8,1,1, 7.356, 10147.324, 527.587, 52899.994 24/10/14,22:33:24,05,10,1, 11.8,1,1, 7.356, 10147.290, 527.588, 52899.964 24/10/14,22:33:24,06,10,1, 11.8,1,1, 7.356, 10147.268, 527.605, 52899.951 24/10/14,22:33:24,07,10,1, 11.8,1,1, 7.356, 10147.238, 527.610, 52900.051 24/10/14,22:33:24,08,10,1, 11.8,1,1, 7.356, 10147.219, 527.626, 52899.959 24/10/14,22:33:24,09,10,1, 11.8,1,1, 7.356, 10147.227, 527.638, 52900.091 24/10/14,22:33:24,10,10,1, 11.8,1,1, 7.356, 10147.184, 527.647, 52900.057 24/10/14,22:33:24,11,10,1, 11.8,1,1, 7.356, 10147.167, 527.661, 52900.095 24/10/14,22:33:24,12,10,1, 11.8,1,1, 7.356, 10147.142, 527.688, 52900.100 24/10/14,22:33:24,13,10,1, 11.8,1,1, 7.356, 10147.123, 527.711, 52900.058 24/10/14,22:33:24,14,10,1, 11.8,1,1, 7.356, 10147.100, 527.683, 52900.027 24/10/14,22:33:24,15,10,1, 11.8,1,1, 7.356, 10147.075, 527.721, 52900.088 24/10/14,22:33:24,16,10,1, 11.8,1,1, 7.356, 10147.044, 527.720, 52900.037 24/10/14,22:33:24,17,10,1, 11.8,1,1, 7.356, 10147.019, 527.735, 52900.100 24/10/14,22:33:24,18,10,1, 11.8,1,1, 7.356, 10147.025, 527.743, 52900.130 24/10/14,22:33:24,19,10,1, 11.8,1,1, 7.356, 10146.995, 527.757, 52900.150 24/10/14,22:33:25,00,10,1, 11.9,1,1, 7.353, 10146.986, 527.757, 52900.150 24/10/14,22:33:25,01,10,1, 11.9,1,1, 7.353, 10146.939, 527.813, 52900.188 24/10/14,22:33:25,02,10,1, 11.9,1,1, 7.353, 10146.924, 527.788, 52900.018 24/10/14,22:33:25,03,10,1, 11.9,1,1, 7.353, 10146.909, 527.802, 52900.143 24/10/14,22:33:25,04,10,1, 11.9,1,1, 7.353, 10146.881, 527.842, 52900.178 24/10/14,22:33:25,05,10,1, 11.9,1,1, 7.353, 10146.879, 527.832, 52900.164 24/10/14,22:33:25,06,10,1, 11.9,1,1, 7.353, 10146.847, 527.845, 52900.224 24/10/14,22:33:25,07,10,1, 11.9,1,1, 7.353, 10146.833, 527.847, 52900.195 24/10/14,22:33:25,08,10,1, 11.9,1,1, 7.353, 10146.818, 527.878, 52900.185 24/10/14,22:33:25,09,10,1, 11.9,1,1, 7.353, 10146.789, 527.873, 52900.186 24/10/14,22:33:25,10,10,1, 11.9,1,1, 7.353, 10146.753, 527.911, 52900.236 24/10/14,22:33:25,11,10,1, 11.9,1,1, 7.353, 10146.755, 527.917, 52900.237 24/10/14,22:33:25,12,10,1, 11.9,1,1, 7.353, 10146.716, 527.913, 52900.281 24/10/14,22:33:25,13,10,1, 11.9,1,1, 7.353, 10146.704, 527.917, 52900.265 24/10/14,22:33:25,14,10,1, 11.9,1,1, 7.353, 10146.696, 527.927, 52900.269 24/10/14,22:33:25,15,10,1, 11.9,1,1, 7.353, 10146.687, 527.921, 52900.288 24/10/14,22:33:25,16,10,1, 11.9,1,1, 7.353, 10146.654, 527.949, 52900.300 24/10/14,22:33:25,17,10,1, 11.9,1,1, 7.353, 10146.632, 527.954, 52900.279 24/10/14,22:33:25,18,10,1, 11.9,1,1, 7.353, 10146.591, 527.973, 52900.232 24/10/14,22:33:25,19,10,1, 11.9,1,1, 7.353, 10146.593, 527.980, 52900.315 24/10/14,22:33:26,00,10,1, 11.9,1,1, 7.360, 10146.586, 527.980, 52900.315 24/10/14,22:33:26,01,10,1, 11.9,1,1, 7.360, 10146.564, 528.008, 52900.306 24/10/14,22:33:26,02,10,1, 11.9,1,1, 7.360, 10146.510, 528.015, 52900.286 24/10/14,22:33:26,03,10,1, 11.9,1,1, 7.360, 10146.499, 528.020, 52900.384 24/10/14,22:33:26,04,10,1, 11.9,1,1, 7.360, 10146.492, 528.024, 52900.312 24/10/14,22:33:26,05,10,1, 11.9,1,1, 7.360, 10146.466, 528.064, 52900.418 24/10/14,22:33:26,06,10,1, 11.9,1,1, 7.360, 10146.446, 528.057, 52900.410 24/10/14,22:33:26,07,10,1, 11.9,1,1, 7.360, 10146.437, 528.066, 52900.413 24/10/14,22:33:26,08,10,1, 11.9,1,1, 7.360, 10146.405, 528.068, 52900.443 24/10/14,22:33:26,09,10,1, 11.9,1,1, 7.360, 10146.374, 528.106, 52900.412 24/10/14,22:33:26,10,10,1, 11.9,1,1, 7.360, 10146.377, 528.100, 52900.439 24/10/14,22:33:26,11,10,1, 11.9,1,1, 7.360, 10146.336, 528.106, 52900.415 24/10/14,22:33:26,12,10,1, 11.9,1,1, 7.360, 10146.303, 528.119, 52900.487 24/10/14,22:33:26,13,10,1, 11.9,1,1, 7.360, 10146.266, 528.122, 52900.473 24/10/14,22:33:26,14,10,1, 11.9,1,1, 7.360, 10146.266, 528.109, 52900.431 24/10/14,22:33:26,15,10,1, 11.9,1,1, 7.360, 10146.263, 528.145, 52900.492 24/10/14,22:33:26,16,10,1, 11.9,1,1, 7.360, 10146.232, 528.129, 52900.484 24/10/14,22:33:26,17,10,1, 11.9,1,1, 7.360, 10146.187, 528.157, 52900.458 24/10/14,22:33:26,18,10,1, 11.9,1,1, 7.360, 10146.168, 528.182, 52900.501 24/10/14,22:33:26,19,10,1, 11.9,1,1, 7.360, 10146.153, 528.190, 52900.437 24/10/14,22:33:27,00,10,1, 11.9,1,1, 7.359, 10146.152, 528.190, 52900.437 24/10/14,22:33:27,01,10,1, 11.9,1,1, 7.359, 10146.113, 528.189, 52900.519 24/10/14,22:33:27,02,10,1, 11.9,1,1, 7.359, 10146.073, 528.210, 52900.543 24/10/14,22:33:27,03,10,1, 11.9,1,1, 7.359, 10146.060, 528.203, 52900.581 24/10/14,22:33:27,04,10,1, 11.9,1,1, 7.359, 10146.041, 528.226, 52900.526 24/10/14,22:33:27,05,10,1, 11.9,1,1, 7.359, 10146.010, 528.211, 52900.535 24/10/14,22:33:27,06,10,1, 11.9,1,1, 7.359, 10145.970, 528.223, 52900.602 24/10/14,22:33:27,07,10,1, 11.9,1,1, 7.359, 10145.957, 528.227, 52900.579 24/10/14,22:33:27,08,10,1, 11.9,1,1, 7.359, 10145.934, 528.241, 52900.587 24/10/14,22:33:27,09,10,1, 11.9,1,1, 7.359, 10145.938, 528.224, 52900.654 24/10/14,22:33:27,10,10,1, 11.9,1,1, 7.359, 10145.864, 528.239, 52900.619 24/10/14,22:33:27,11,10,1, 11.9,1,1, 7.359, 10145.838, 528.248, 52900.704 24/10/14,22:33:27,12,10,1, 11.9,1,1, 7.359, 10145.832, 528.272, 52900.639 24/10/14,22:33:27,13,10,1, 11.9,1,1, 7.359, 10145.802, 528.282, 52900.669 24/10/14,22:33:27,14,10,1, 11.9,1,1, 7.359, 10145.791, 528.269, 52900.625 24/10/14,22:33:27,15,10,1, 11.9,1,1, 7.359, 10145.728, 528.269, 52900.619 24/10/14,22:33:27,16,10,1, 11.9,1,1, 7.359, 10145.743, 528.271, 52900.641 24/10/14,22:33:27,17,10,1, 11.9,1,1, 7.359, 10145.719, 528.273, 52900.679 24/10/14,22:33:27,18,10,1, 11.9,1,1, 7.359, 10145.681, 528.287, 52900.677 24/10/14,22:33:27,19,10,1, 11.9,1,1, 7.359, 10145.655, 528.292, 52900.738 24/10/14,22:33:28,00,10,1, 11.9,1,1, 7.355, 10145.651, 528.292, 52900.738 24/10/14,22:33:28,01,10,1, 11.9,1,1, 7.355, 10145.609, 528.282, 52900.697 24/10/14,22:33:28,02,10,1, 11.9,1,1, 7.355, 10145.569, 528.303, 52900.718 24/10/14,22:33:28,03,10,1, 11.9,1,1, 7.355, 10145.541, 528.302, 52900.728 24/10/14,22:33:28,04,10,1, 11.9,1,1, 7.355, 10145.494, 528.294, 52900.693 24/10/14,22:33:28,05,10,1, 11.9,1,1, 7.355, 10145.464, 528.300, 52900.736 24/10/14,22:33:28,06,10,1, 11.9,1,1, 7.355, 10145.443, 528.309, 52900.655 24/10/14,22:33:28,07,10,1, 11.9,1,1, 7.355, 10145.405, 528.295, 52900.732 24/10/14,22:33:28,08,10,1, 11.9,1,1, 7.355, 10145.390, 528.323, 52900.747 24/10/14,22:33:28,09,10,1, 11.9,1,1, 7.355, 10145.352, 528.318, 52900.761 24/10/14,22:33:28,10,10,1, 11.9,1,1, 7.355, 10145.329, 528.333, 52900.720 24/10/14,22:33:28,11,10,1, 11.9,1,1, 7.355, 10145.299, 528.330, 52900.735 24/10/14,22:33:28,12,10,1, 11.9,1,1, 7.355, 10145.265, 528.307, 52900.689 24/10/14,22:33:28,13,10,1, 11.9,1,1, 7.355, 10145.251, 528.330, 52900.760 24/10/14,22:33:28,14,10,1, 11.9,1,1, 7.355, 10145.212, 528.342, 52900.787 24/10/14,22:33:28,15,10,1, 11.9,1,1, 7.355, 10145.188, 528.323, 52900.805 24/10/14,22:33:28,16,10,1, 11.9,1,1, 7.355, 10145.149, 528.326, 52900.878 24/10/14,22:33:28,17,10,1, 11.9,1,1, 7.355, 10145.128, 528.352, 52900.757 24/10/14,22:33:28,18,10,1, 11.9,1,1, 7.355, 10145.110, 528.329, 52900.796 24/10/14,22:33:28,19,10,1, 11.9,1,1, 7.355, 10145.085, 528.356, 52900.843 24/10/14,22:33:29,00,10,1, 11.9,1,1, 7.357, 10145.084, 528.356, 52900.843 24/10/14,22:33:29,01,10,1, 11.9,1,1, 7.357, 10145.001, 528.342, 52900.811 24/10/14,22:33:29,02,10,1, 11.9,1,1, 7.357, 10144.972, 528.355, 52900.832 24/10/14,22:33:29,03,10,1, 11.9,1,1, 7.357, 10144.945, 528.354, 52900.816 24/10/14,22:33:29,04,10,1, 11.9,1,1, 7.357, 10144.907, 528.330, 52900.796 24/10/14,22:33:29,05,10,1, 11.9,1,1, 7.357, 10144.876, 528.355, 52900.803 24/10/14,22:33:29,06,10,1, 11.9,1,1, 7.357, 10144.836, 528.372, 52900.904 24/10/14,22:33:29,07,10,1, 11.9,1,1, 7.357, 10144.811, 528.370, 52900.858 24/10/14,22:33:29,08,10,1, 11.9,1,1, 7.357, 10144.768, 528.371, 52900.895 24/10/14,22:33:29,09,10,1, 11.9,1,1, 7.357, 10144.735, 528.372, 52900.926 24/10/14,22:33:29,10,10,1, 11.9,1,1, 7.357, 10144.714, 528.359, 52900.934 24/10/14,22:33:29,11,10,1, 11.9,1,1, 7.357, 10144.674, 528.373, 52900.963 24/10/14,22:33:29,12,10,1, 11.9,1,1, 7.357, 10144.639, 528.372, 52900.948 24/10/14,22:33:29,13,10,1, 11.9,1,1, 7.357, 10144.617, 528.388, 52900.981 24/10/14,22:33:29,14,10,1, 11.9,1,1, 7.357, 10144.555, 528.388, 52900.944 24/10/14,22:33:29,15,10,1, 11.9,1,1, 7.357, 10144.516, 528.387, 52900.917 24/10/14,22:33:29,16,10,1, 11.9,1,1, 7.357, 10144.531, 528.394, 52900.947 24/10/14,22:33:29,17,10,1, 11.9,1,1, 7.357, 10144.454, 528.389, 52901.006 24/10/14,22:33:29,18,10,1, 11.9,1,1, 7.357, 10144.429, 528.398, 52900.949 24/10/14,22:33:29,19,10,1, 11.9,1,1, 7.357, 10144.404, 528.407, 52901.021 24/10/14,22:33:30,00,10,1, 11.9,1,1, 7.359, 10144.399, 528.407, 52901.021 24/10/14,22:33:30,01,10,1, 11.9,1,1, 7.359, 10144.338, 528.422, 52900.993 24/10/14,22:33:30,02,10,1, 11.9,1,1, 7.359, 10144.291, 528.421, 52901.039 24/10/14,22:33:30,03,10,1, 11.9,1,1, 7.359, 10144.265, 528.430, 52901.007 24/10/14,22:33:30,04,10,1, 11.9,1,1, 7.359, 10144.222, 528.422, 52901.026 24/10/14,22:33:30,05,10,1, 11.9,1,1, 7.359, 10144.190, 528.442, 52901.090 24/10/14,22:33:30,06,10,1, 11.9,1,1, 7.359, 10144.155, 528.416, 52901.004 24/10/14,22:33:30,07,10,1, 11.9,1,1, 7.359, 10144.141, 528.437, 52900.984 24/10/14,22:33:30,08,10,1, 11.9,1,1, 7.359, 10144.088, 528.479, 52901.126 24/10/14,22:33:30,09,10,1, 11.9,1,1, 7.359, 10144.042, 528.466, 52901.144 24/10/14,22:33:30,10,10,1, 11.9,1,1, 7.359, 10144.010, 528.475, 52901.176 24/10/14,22:33:30,11,10,1, 11.9,1,1, 7.359, 10143.986, 528.457, 52901.101 24/10/14,22:33:30,12,10,1, 11.9,1,1, 7.359, 10143.972, 528.488, 52901.118 24/10/14,22:33:30,13,10,1, 11.9,1,1, 7.359, 10143.920, 528.481, 52901.141 24/10/14,22:33:30,14,10,1, 11.9,1,1, 7.359, 10143.891, 528.476, 52901.125 24/10/14,22:33:30,15,10,1, 11.9,1,1, 7.359, 10143.859, 528.499, 52901.212 24/10/14,22:33:30,16,10,1, 11.9,1,1, 7.359, 10143.821, 528.522, 52901.225 24/10/14,22:33:30,17,10,1, 11.9,1,1, 7.359, 10143.784, 528.518, 52901.173 24/10/14,22:33:30,18,10,1, 11.9,1,1, 7.359, 10143.756, 528.516, 52901.267 24/10/14,22:33:30,19,10,1, 11.9,1,1, 7.359, 10143.720, 528.522, 52901.210 24/10/14,22:33:31,00,10,1, 11.9,1,1, 7.357, 10143.715, 528.522, 52901.210 24/10/14,22:33:31,01,10,1, 11.9,1,1, 7.357, 10143.633, 528.540, 52901.226 24/10/14,22:33:31,02,10,1, 11.9,1,1, 7.357, 10143.632, 528.567, 52901.191 24/10/14,22:33:31,03,10,1, 11.9,1,1, 7.357, 10143.603, 528.561, 52901.266 24/10/14,22:33:31,04,10,1, 11.9,1,1, 7.357, 10143.560, 528.584, 52901.239 24/10/14,22:33:31,05,10,1, 11.9,1,1, 7.357, 10143.507, 528.587, 52901.287 24/10/14,22:33:31,06,10,1, 11.9,1,1, 7.357, 10143.472, 528.585, 52901.296 24/10/14,22:33:31,07,10,1, 11.9,1,1, 7.357, 10143.459, 528.609, 52901.287 24/10/14,22:33:31,08,10,1, 11.9,1,1, 7.357, 10143.417, 528.601, 52901.293 24/10/14,22:33:31,09,10,1, 11.9,1,1, 7.357, 10143.404, 528.603, 52901.294 24/10/14,22:33:31,10,10,1, 11.9,1,1, 7.357, 10143.368, 528.591, 52901.379 24/10/14,22:33:31,11,10,1, 11.9,1,1, 7.357, 10143.336, 528.611, 52901.382 24/10/14,22:33:31,12,10,1, 11.9,1,1, 7.357, 10143.283, 528.651, 52901.367 24/10/14,22:33:31,13,10,1, 11.9,1,1, 7.357, 10143.287, 528.635, 52901.410 24/10/14,22:33:31,14,10,1, 11.9,1,1, 7.357, 10143.223, 528.680, 52901.396 24/10/14,22:33:31,15,10,1, 11.9,1,1, 7.357, 10143.225, 528.672, 52901.428 24/10/14,22:33:31,16,10,1, 11.9,1,1, 7.357, 10143.165, 528.670, 52901.391 24/10/14,22:33:31,17,10,1, 11.9,1,1, 7.357, 10143.165, 528.687, 52901.439 24/10/14,22:33:31,18,10,1, 11.9,1,1, 7.357, 10143.141, 528.705, 52901.393 24/10/14,22:33:31,19,10,1, 11.9,1,1, 7.357, 10143.094, 528.716, 52901.436 24/10/14,22:33:32,00,10,1, 11.9,1,1, 7.352, 10143.089, 528.716, 52901.436 24/10/14,22:33:32,01,10,1, 11.9,1,1, 7.352, 10143.047, 528.728, 52901.476 24/10/14,22:33:32,02,10,1, 11.9,1,1, 7.352, 10143.012, 528.754, 52901.430 24/10/14,22:33:32,03,10,1, 11.9,1,1, 7.352, 10142.991, 528.772, 52901.504 24/10/14,22:33:32,04,10,1, 11.9,1,1, 7.352, 10142.949, 528.789, 52901.526 24/10/14,22:33:32,05,10,1, 11.9,1,1, 7.352, 10142.936, 528.800, 52901.542 24/10/14,22:33:32,06,10,1, 11.9,1,1, 7.352, 10142.903, 528.836, 52901.558 24/10/14,22:33:32,07,10,1, 11.9,1,1, 7.352, 10142.875, 528.814, 52901.548 24/10/14,22:33:32,08,10,1, 11.9,1,1, 7.352, 10142.852, 528.832, 52901.533 24/10/14,22:33:32,09,10,1, 11.9,1,1, 7.352, 10142.810, 528.866, 52901.561 24/10/14,22:33:32,10,10,1, 11.9,1,1, 7.352, 10142.793, 528.887, 52901.614 24/10/14,22:33:32,11,10,1, 11.9,1,1, 7.352, 10142.764, 528.888, 52901.615 24/10/14,22:33:32,12,10,1, 11.9,1,1, 7.352, 10142.749, 528.902, 52901.604 24/10/14,22:33:32,13,10,1, 11.9,1,1, 7.352, 10142.731, 528.934, 52901.649 24/10/14,22:33:32,14,10,1, 11.9,1,1, 7.352, 10142.670, 528.923, 52901.655 24/10/14,22:33:32,15,10,1, 11.9,1,1, 7.352, 10142.650, 528.954, 52901.670 24/10/14,22:33:32,16,10,1, 11.9,1,1, 7.352, 10142.628, 528.977, 52901.611 24/10/14,22:33:32,17,10,1, 11.9,1,1, 7.352, 10142.598, 528.984, 52901.615 24/10/14,22:33:32,18,10,1, 11.9,1,1, 7.352, 10142.593, 529.010, 52901.665 24/10/14,22:33:32,19,10,1, 11.9,1,1, 7.352, 10142.560, 529.024, 52901.708 24/10/14,22:33:33,00,11,1, 11.9,1,1, 7.354, 10142.555, 529.024, 52901.708 24/10/14,22:33:33,01,11,1, 11.9,1,1, 7.354, 10142.512, 529.062, 52901.753 24/10/14,22:33:33,02,11,1, 11.9,1,1, 7.354, 10142.469, 529.083, 52901.727 24/10/14,22:33:33,03,11,1, 11.9,1,1, 7.354, 10142.432, 529.108, 52901.783 24/10/14,22:33:33,04,11,1, 11.9,1,1, 7.354, 10142.406, 529.127, 52901.701 24/10/14,22:33:33,05,11,1, 11.9,1,1, 7.354, 10142.399, 529.133, 52901.787 24/10/14,22:33:33,06,11,1, 11.9,1,1, 7.354, 10142.358, 529.157, 52901.813 24/10/14,22:33:33,07,11,1, 11.9,1,1, 7.354, 10142.343, 529.159, 52901.740 24/10/14,22:33:33,08,11,1, 11.9,1,1, 7.354, 10142.330, 529.204, 52901.829 24/10/14,22:33:33,09,11,1, 11.9,1,1, 7.354, 10142.289, 529.221, 52901.842 24/10/14,22:33:33,10,11,1, 11.9,1,1, 7.354, 10142.275, 529.247, 52901.787 24/10/14,22:33:33,11,11,1, 11.9,1,1, 7.354, 10142.279, 529.271, 52901.868 24/10/14,22:33:33,12,11,1, 11.9,1,1, 7.354, 10142.224, 529.300, 52901.900 24/10/14,22:33:33,13,11,1, 11.9,1,1, 7.354, 10142.203, 529.303, 52901.913 24/10/14,22:33:33,14,11,1, 11.9,1,1, 7.354, 10142.183, 529.344, 52901.899 24/10/14,22:33:33,15,11,1, 11.9,1,1, 7.354, 10142.165, 529.351, 52901.971 24/10/14,22:33:33,16,11,1, 11.9,1,1, 7.354, 10142.157, 529.374, 52901.893 24/10/14,22:33:33,17,11,1, 11.9,1,1, 7.354, 10142.123, 529.407, 52901.890 24/10/14,22:33:33,18,11,1, 11.9,1,1, 7.354, 10142.102, 529.425, 52901.913 24/10/14,22:33:33,19,11,1, 11.9,1,1, 7.354, 10142.088, 529.452, 52902.016 24/10/14,22:33:34,00,11,1, 11.9,1,1, 7.352, 10142.080, 529.452, 52902.016 24/10/14,22:33:34,01,11,1, 11.9,1,1, 7.352, 10142.058, 529.491, 52901.950 24/10/14,22:33:34,02,11,1, 11.9,1,1, 7.352, 10142.009, 529.516, 52901.998 24/10/14,22:33:34,03,11,1, 11.9,1,1, 7.352, 10141.981, 529.575, 52902.025 24/10/14,22:33:34,04,11,1, 11.9,1,1, 7.352, 10141.972, 529.598, 52902.001 24/10/14,22:33:34,05,11,1, 11.9,1,1, 7.352, 10141.940, 529.607, 52902.052 24/10/14,22:33:34,06,11,1, 11.9,1,1, 7.352, 10141.945, 529.649, 52902.017 24/10/14,22:33:34,07,11,1, 11.9,1,1, 7.352, 10141.895, 529.666, 52902.101 24/10/14,22:33:34,08,11,1, 11.9,1,1, 7.352, 10141.873, 529.687, 52902.093 24/10/14,22:33:34,09,11,1, 11.9,1,1, 7.352, 10141.859, 529.715, 52902.089 24/10/14,22:33:34,10,11,1, 11.9,1,1, 7.352, 10141.845, 529.729, 52902.118 24/10/14,22:33:34,11,11,1, 11.9,1,1, 7.352, 10141.813, 529.761, 52902.115 24/10/14,22:33:34,12,11,1, 11.9,1,1, 7.352, 10141.810, 529.778, 52902.108 24/10/14,22:33:34,13,11,1, 11.9,1,1, 7.352, 10141.754, 529.830, 52902.175 24/10/14,22:33:34,14,11,1, 11.9,1,1, 7.352, 10141.750, 529.839, 52902.157 24/10/14,22:33:34,15,11,1, 11.9,1,1, 7.352, 10141.751, 529.872, 52902.170 24/10/14,22:33:34,16,11,1, 11.9,1,1, 7.352, 10141.720, 529.917, 52902.218 24/10/14,22:33:34,17,11,1, 11.9,1,1, 7.352, 10141.691, 529.927, 52902.223 24/10/14,22:33:34,18,11,1, 11.9,1,1, 7.352, 10141.680, 529.958, 52902.216 24/10/14,22:33:34,19,11,1, 11.9,1,1, 7.352, 10141.676, 530.018, 52902.222 24/10/14,22:33:35,00,11,1, 11.9,1,1, 7.354, 10141.671, 530.018, 52902.222 24/10/14,22:33:35,01,11,1, 11.9,1,1, 7.354, 10141.623, 530.045, 52902.296 24/10/14,22:33:35,02,11,1, 11.9,1,1, 7.354, 10141.599, 530.131, 52902.314 24/10/14,22:33:35,03,11,1, 11.9,1,1, 7.354, 10141.578, 530.135, 52902.315 24/10/14,22:33:35,04,11,1, 11.9,1,1, 7.354, 10141.547, 530.179, 52902.573 24/10/14,22:33:35,05,11,1, 11.9,1,1, 7.354, 10141.537, 530.211, 52902.498 24/10/14,22:33:35,06,11,1, 11.9,1,1, 7.354, 10141.520, 530.248, 52902.448 24/10/14,22:33:35,07,11,1, 11.9,1,1, 7.354, 10141.527, 530.278, 52902.435 24/10/14,22:33:35,08,11,1, 11.9,1,1, 7.354, 10141.459, 530.316, 52902.410 24/10/14,22:33:35,09,11,1, 11.9,1,1, 7.354, 10141.479, 530.330, 52902.480 24/10/14,22:33:35,10,11,1, 11.9,1,1, 7.354, 10141.451, 530.375, 52902.467 24/10/14,22:33:35,11,11,1, 11.9,1,1, 7.354, 10141.426, 530.413, 52902.492 24/10/14,22:33:35,12,11,1, 11.9,1,1, 7.354, 10141.394, 530.446, 52902.475 24/10/14,22:33:35,13,11,1, 11.9,1,1, 7.354, 10141.378, 530.499, 52902.553 24/10/14,22:33:35,14,11,1, 11.9,1,1, 7.354, 10141.374, 530.525, 52902.546 24/10/14,22:33:35,15,11,1, 11.9,1,1, 7.354, 10141.339, 530.554, 52902.575 24/10/14,22:33:35,16,11,1, 11.9,1,1, 7.354, 10141.324, 530.587, 52902.553 24/10/14,22:33:35,17,11,1, 11.9,1,1, 7.354, 10141.298, 530.618, 52902.547 24/10/14,22:33:35,18,11,1, 11.9,1,1, 7.354, 10141.284, 530.660, 52902.600 24/10/14,22:33:35,19,11,1, 11.9,1,1, 7.354, 10141.245, 530.667, 52902.571 24/10/14,22:33:36,00,10,1, 11.9,1,1, 7.356, 10141.245, 530.667, 52902.571 24/10/14,22:33:36,01,10,1, 11.9,1,1, 7.356, 10141.210, 530.777, 52902.616 24/10/14,22:33:36,02,10,1, 11.9,1,1, 7.356, 10141.166, 530.799, 52902.666 24/10/14,22:33:36,03,10,1, 11.9,1,1, 7.356, 10141.191, 530.849, 52902.685 24/10/14,22:33:36,04,10,1, 11.9,1,1, 7.356, 10141.143, 530.865, 52902.722 24/10/14,22:33:36,05,10,1, 11.9,1,1, 7.356, 10141.108, 530.903, 52902.662 24/10/14,22:33:36,06,10,1, 11.9,1,1, 7.356, 10141.105, 530.928, 52902.684 24/10/14,22:33:36,07,10,1, 11.9,1,1, 7.356, 10141.087, 530.979, 52902.732 24/10/14,22:33:36,08,10,1, 11.9,1,1, 7.356, 10141.042, 531.017, 52902.756 24/10/14,22:33:36,09,10,1, 11.9,1,1, 7.356, 10141.023, 531.049, 52902.797 24/10/14,22:33:36,10,10,1, 11.9,1,1, 7.356, 10141.016, 531.086, 52902.755 24/10/14,22:33:36,11,10,1, 11.9,1,1, 7.356, 10140.987, 531.113, 52902.749 24/10/14,22:33:36,12,10,1, 11.9,1,1, 7.356, 10140.957, 531.163, 52902.845 24/10/14,22:33:36,13,10,1, 11.9,1,1, 7.356, 10140.935, 531.204, 52902.896 24/10/14,22:33:36,14,10,1, 11.9,1,1, 7.356, 10140.937, 531.222, 52902.867 24/10/14,22:33:36,15,10,1, 11.9,1,1, 7.356, 10140.895, 531.267, 52902.899 24/10/14,22:33:36,16,10,1, 11.9,1,1, 7.356, 10140.879, 531.295, 52902.932 24/10/14,22:33:36,17,10,1, 11.9,1,1, 7.356, 10140.851, 531.326, 52902.939 24/10/14,22:33:36,18,10,1, 11.9,1,1, 7.356, 10140.807, 531.365, 52902.911 24/10/14,22:33:36,19,10,1, 11.9,1,1, 7.356, 10140.790, 531.393, 52902.973 24/10/14,22:33:37,00,10,1, 11.9,1,1, 7.357, 10140.786, 531.393, 52902.973 24/10/14,22:33:37,01,10,1, 11.9,1,1, 7.357, 10140.747, 531.467, 52902.934 24/10/14,22:33:37,02,10,1, 11.9,1,1, 7.357, 10140.730, 531.508, 52902.970 24/10/14,22:33:37,03,10,1, 11.9,1,1, 7.357, 10140.685, 531.517, 52902.974 24/10/14,22:33:37,04,10,1, 11.9,1,1, 7.357, 10140.684, 531.550, 52902.745 24/10/14,22:33:37,05,10,1, 11.9,1,1, 7.357, 10140.602, 531.581, 52903.005 24/10/14,22:33:37,06,10,1, 11.9,1,1, 7.357, 10140.623, 531.637, 52903.106 24/10/14,22:33:37,07,10,1, 11.9,1,1, 7.357, 10140.582, 531.664, 52903.031 24/10/14,22:33:37,08,10,1, 11.9,1,1, 7.357, 10140.540, 531.688, 52903.067 24/10/14,22:33:37,09,10,1, 11.9,1,1, 7.357, 10140.537, 531.733, 52903.079 24/10/14,22:33:37,10,10,1, 11.9,1,1, 7.357, 10140.483, 531.773, 52903.060 24/10/14,22:33:37,11,10,1, 11.9,1,1, 7.357, 10140.495, 531.776, 52903.102 24/10/14,22:33:37,12,10,1, 11.9,1,1, 7.357, 10140.459, 531.833, 52903.139 24/10/14,22:33:37,13,10,1, 11.9,1,1, 7.357, 10140.425, 531.860, 52903.118 24/10/14,22:33:37,14,10,1, 11.9,1,1, 7.357, 10140.394, 531.864, 52903.082 24/10/14,22:33:37,15,10,1, 11.9,1,1, 7.357, 10140.356, 531.911, 52903.055 24/10/14,22:33:37,16,10,1, 11.9,1,1, 7.357, 10140.353, 531.921, 52903.116 24/10/14,22:33:37,17,10,1, 11.9,1,1, 7.357, 10140.311, 531.945, 52903.093 24/10/14,22:33:37,18,10,1, 11.9,1,1, 7.357, 10140.273, 531.986, 52903.120 24/10/14,22:33:37,19,10,1, 11.9,1,1, 7.357, 10140.266, 532.004, 52903.149 24/10/14,22:33:38,00,10,1, 11.9,1,1, 7.358, 10140.260, 532.004, 52903.149 24/10/14,22:33:38,01,10,1, 11.9,1,1, 7.358, 10140.208, 532.081, 52903.186 24/10/14,22:33:38,02,10,1, 11.9,1,1, 7.358, 10140.170, 532.109, 52903.137 24/10/14,22:33:38,03,10,1, 11.9,1,1, 7.358, 10140.141, 532.161, 52903.222 24/10/14,22:33:38,04,10,1, 11.9,1,1, 7.358, 10140.135, 532.187, 52903.137 24/10/14,22:33:38,05,10,1, 11.9,1,1, 7.358, 10140.085, 532.211, 52903.184 24/10/14,22:33:38,06,10,1, 11.9,1,1, 7.358, 10140.058, 532.238, 52903.196 24/10/14,22:33:38,07,10,1, 11.9,1,1, 7.358, 10140.026, 532.240, 52903.206 24/10/14,22:33:38,08,10,1, 11.9,1,1, 7.358, 10139.987, 532.271, 52903.236 24/10/14,22:33:38,09,10,1, 11.9,1,1, 7.358, 10139.972, 532.290, 52903.197 24/10/14,22:33:38,10,10,1, 11.9,1,1, 7.358, 10139.963, 532.346, 52903.224 24/10/14,22:33:38,11,10,1, 11.9,1,1, 7.358, 10139.917, 532.344, 52903.208 24/10/14,22:33:38,12,10,1, 11.9,1,1, 7.358, 10139.871, 532.396, 52903.315 24/10/14,22:33:38,13,10,1, 11.9,1,1, 7.358, 10139.831, 532.390, 52903.266 24/10/14,22:33:38,14,10,1, 11.9,1,1, 7.358, 10139.790, 532.433, 52903.221 24/10/14,22:33:38,15,10,1, 11.9,1,1, 7.358, 10139.791, 532.462, 52903.297 24/10/14,22:33:38,16,10,1, 11.9,1,1, 7.358, 10139.739, 532.481, 52903.230 24/10/14,22:33:38,17,10,1, 11.9,1,1, 7.358, 10139.714, 532.515, 52903.322 24/10/14,22:33:38,18,10,1, 11.9,1,1, 7.358, 10139.689, 532.522, 52903.277 24/10/14,22:33:38,19,10,1, 11.9,1,1, 7.358, 10139.660, 532.542, 52903.308 24/10/14,22:33:39,00,10,1, 11.9,1,1, 7.355, 10139.660, 532.542, 52903.308 24/10/14,22:33:39,01,10,1, 11.9,1,1, 7.355, 10139.570, 532.602, 52903.369 24/10/14,22:33:39,02,10,1, 11.9,1,1, 7.355, 10139.557, 532.609, 52903.352 24/10/14,22:33:39,03,10,1, 11.9,1,1, 7.355, 10139.514, 532.641, 52903.333 24/10/14,22:33:39,04,10,1, 11.9,1,1, 7.355, 10139.488, 532.662, 52903.368 24/10/14,22:33:39,05,10,1, 11.9,1,1, 7.355, 10139.447, 532.682, 52903.364 24/10/14,22:33:39,06,10,1, 11.9,1,1, 7.355, 10139.427, 532.713, 52903.344 24/10/14,22:33:39,07,10,1, 11.9,1,1, 7.355, 10139.343, 532.709, 52903.324 24/10/14,22:33:39,08,10,1, 11.9,1,1, 7.355, 10139.345, 532.740, 52903.355 24/10/14,22:33:39,09,10,1, 11.9,1,1, 7.355, 10139.303, 532.767, 52903.405 24/10/14,22:33:39,10,10,1, 11.9,1,1, 7.355, 10139.301, 532.777, 52903.266 24/10/14,22:33:39,11,10,1, 11.9,1,1, 7.355, 10139.273, 532.782, 52903.347 24/10/14,22:33:39,12,10,1, 11.9,1,1, 7.355, 10139.204, 532.802, 52903.434 24/10/14,22:33:39,13,10,1, 11.9,1,1, 7.355, 10139.182, 532.831, 52903.397 24/10/14,22:33:39,14,10,1, 11.9,1,1, 7.355, 10139.156, 532.825, 52903.364 24/10/14,22:33:39,15,10,1, 11.9,1,1, 7.355, 10139.097, 532.850, 52903.426 24/10/14,22:33:39,16,10,1, 11.9,1,1, 7.355, 10139.092, 532.868, 52903.443 24/10/14,22:33:39,17,10,1, 11.9,1,1, 7.355, 10139.022, 532.889, 52903.429 24/10/14,22:33:39,18,10,1, 11.9,1,1, 7.355, 10138.987, 532.927, 52903.448 24/10/14,22:33:39,19,10,1, 11.9,1,1, 7.355, 10138.960, 532.936, 52903.431 24/10/14,22:33:40,00,10,1, 12.0,1,1, 7.352, 10138.959, 532.936, 52903.431 24/10/14,22:33:40,01,10,1, 12.0,1,1, 7.352, 10138.867, 532.993, 52903.502 24/10/14,22:33:40,02,10,1, 12.0,1,1, 7.352, 10138.846, 532.988, 52903.491 24/10/14,22:33:40,03,10,1, 12.0,1,1, 7.352, 10138.832, 533.018, 52903.432 24/10/14,22:33:40,04,10,1, 12.0,1,1, 7.352, 10138.767, 533.036, 52903.439 24/10/14,22:33:40,05,10,1, 12.0,1,1, 7.352, 10138.741, 533.063, 52903.418 24/10/14,22:33:40,06,10,1, 12.0,1,1, 7.352, 10138.721, 533.059, 52903.543 24/10/14,22:33:40,07,10,1, 12.0,1,1, 7.352, 10138.641, 533.077, 52903.566 24/10/14,22:33:40,08,10,1, 12.0,1,1, 7.352, 10138.630, 533.080, 52903.451 24/10/14,22:33:40,09,10,1, 12.0,1,1, 7.352, 10138.571, 533.128, 52903.536 24/10/14,22:33:40,10,10,1, 12.0,1,1, 7.352, 10138.547, 533.155, 52903.518 24/10/14,22:33:40,11,10,1, 12.0,1,1, 7.352, 10138.494, 533.137, 52903.506 24/10/14,22:33:40,12,10,1, 12.0,1,1, 7.352, 10138.459, 533.161, 52903.538 24/10/14,22:33:40,13,10,1, 12.0,1,1, 7.352, 10138.440, 533.158, 52903.566 24/10/14,22:33:40,14,10,1, 12.0,1,1, 7.352, 10138.366, 533.180, 52903.524 24/10/14,22:33:40,15,10,1, 12.0,1,1, 7.352, 10138.344, 533.219, 52903.502 24/10/14,22:33:40,16,10,1, 12.0,1,1, 7.352, 10138.316, 533.229, 52903.525 24/10/14,22:33:40,17,10,1, 12.0,1,1, 7.352, 10138.263, 533.233, 52903.532 24/10/14,22:33:40,18,10,1, 12.0,1,1, 7.352, 10138.234, 533.241, 52903.512 24/10/14,22:33:40,19,10,1, 12.0,1,1, 7.352, 10138.170, 533.282, 52903.527 24/10/14,22:33:41,00,10,1, 11.9,1,1, 7.348, 10138.166, 533.282, 52903.527 24/10/14,22:33:41,01,10,1, 11.9,1,1, 7.348, 10138.107, 533.280, 52903.542 24/10/14,22:33:41,02,10,1, 11.9,1,1, 7.348, 10138.041, 533.318, 52903.565 24/10/14,22:33:41,03,10,1, 11.9,1,1, 7.348, 10138.015, 533.330, 52903.570 24/10/14,22:33:41,04,10,1, 11.9,1,1, 7.348, 10137.924, 533.337, 52903.526 24/10/14,22:33:41,05,10,1, 11.9,1,1, 7.348, 10137.928, 533.368, 52903.550 24/10/14,22:33:41,06,10,1, 11.9,1,1, 7.348, 10137.874, 533.395, 52903.513 24/10/14,22:33:41,07,10,1, 11.9,1,1, 7.348, 10137.841, 533.394, 52903.589 24/10/14,22:33:41,08,10,1, 11.9,1,1, 7.348, 10137.817, 533.426, 52903.618 24/10/14,22:33:41,09,10,1, 11.9,1,1, 7.348, 10137.725, 533.440, 52903.709 24/10/14,22:33:41,10,10,1, 11.9,1,1, 7.348, 10137.761, 533.428, 52903.613 24/10/14,22:33:41,11,10,1, 11.9,1,1, 7.348, 10137.656, 533.473, 52903.572 24/10/14,22:33:41,12,10,1, 11.9,1,1, 7.348, 10137.613, 533.472, 52903.612 24/10/14,22:33:41,13,10,1, 11.9,1,1, 7.348, 10137.574, 533.502, 52903.585 24/10/14,22:33:41,14,10,1, 11.9,1,1, 7.348, 10137.522, 533.514, 52903.634 24/10/14,22:33:41,15,10,1, 11.9,1,1, 7.348, 10137.476, 533.516, 52903.604 24/10/14,22:33:41,16,10,1, 11.9,1,1, 7.348, 10137.435, 533.545, 52903.633 24/10/14,22:33:41,17,10,1, 11.9,1,1, 7.348, 10137.407, 533.555, 52903.629 24/10/14,22:33:41,18,10,1, 11.9,1,1, 7.348, 10137.337, 533.589, 52903.672 24/10/14,22:33:41,19,10,1, 11.9,1,1, 7.348, 10137.289, 533.601, 52903.689 24/10/14,22:33:42,00,10,1, 12.0,1,1, 7.356, 10137.281, 533.601, 52903.689 24/10/14,22:33:42,01,10,1, 12.0,1,1, 7.356, 10137.221, 533.642, 52903.685 24/10/14,22:33:42,02,10,1, 12.0,1,1, 7.356, 10137.169, 533.656, 52903.623 24/10/14,22:33:42,03,10,1, 12.0,1,1, 7.356, 10137.116, 533.669, 52903.701 24/10/14,22:33:42,04,10,1, 12.0,1,1, 7.356, 10137.101, 533.710, 52903.662 24/10/14,22:33:42,05,10,1, 12.0,1,1, 7.356, 10137.074, 533.718, 52903.686 24/10/14,22:33:42,06,10,1, 12.0,1,1, 7.356, 10136.989, 533.719, 52903.721 24/10/14,22:33:42,07,10,1, 12.0,1,1, 7.356, 10136.946, 533.752, 52903.727 24/10/14,22:33:42,08,10,1, 12.0,1,1, 7.356, 10136.920, 533.751, 52903.725 24/10/14,22:33:42,09,10,1, 12.0,1,1, 7.356, 10136.858, 533.770, 52903.715 24/10/14,22:33:42,10,10,1, 12.0,1,1, 7.356, 10136.822, 533.799, 52903.746 24/10/14,22:33:42,11,10,1, 12.0,1,1, 7.356, 10136.777, 533.813, 52903.745 24/10/14,22:33:42,12,10,1, 12.0,1,1, 7.356, 10136.759, 533.824, 52903.741 24/10/14,22:33:42,13,10,1, 12.0,1,1, 7.356, 10136.702, 533.859, 52903.756 24/10/14,22:33:42,14,10,1, 12.0,1,1, 7.356, 10136.671, 533.895, 52903.842 24/10/14,22:33:42,15,10,1, 12.0,1,1, 7.356, 10136.640, 533.896, 52903.765 24/10/14,22:33:42,16,10,1, 12.0,1,1, 7.356, 10136.567, 533.911, 52903.759 24/10/14,22:33:42,17,10,1, 12.0,1,1, 7.356, 10136.541, 533.944, 52903.771 24/10/14,22:33:42,18,10,1, 12.0,1,1, 7.356, 10136.471, 533.978, 52903.797 24/10/14,22:33:42,19,10,1, 12.0,1,1, 7.356, 10136.448, 533.982, 52903.842 24/10/14,22:33:43,00,09,1, 11.9,1,1, 7.348, 10136.447, 533.982, 52903.842 24/10/14,22:33:43,01,09,1, 11.9,1,1, 7.348, 10136.359, 534.018, 52903.851 24/10/14,22:33:43,02,09,1, 11.9,1,1, 7.348, 10136.318, 534.052, 52903.836 24/10/14,22:33:43,03,09,1, 11.9,1,1, 7.348, 10136.266, 534.045, 52903.900 24/10/14,22:33:43,04,09,1, 11.9,1,1, 7.348, 10136.219, 534.084, 52903.825 24/10/14,22:33:43,05,09,1, 11.9,1,1, 7.348, 10136.177, 534.109, 52903.907 24/10/14,22:33:43,06,09,1, 11.9,1,1, 7.348, 10136.123, 534.134, 52903.851 24/10/14,22:33:43,07,09,1, 11.9,1,1, 7.348, 10136.102, 534.162, 52903.905 24/10/14,22:33:43,08,09,1, 11.9,1,1, 7.348, 10136.035, 534.195, 52903.930 24/10/14,22:33:43,09,09,1, 11.9,1,1, 7.348, 10136.001, 534.208, 52903.856 24/10/14,22:33:43,10,09,1, 11.9,1,1, 7.348, 10135.962, 534.224, 52903.892 24/10/14,22:33:43,11,09,1, 11.9,1,1, 7.348, 10135.913, 534.225, 52903.884 24/10/14,22:33:43,12,09,1, 11.9,1,1, 7.348, 10135.898, 534.278, 52903.924 24/10/14,22:33:43,13,09,1, 11.9,1,1, 7.348, 10135.820, 534.292, 52903.918 24/10/14,22:33:43,14,09,1, 11.9,1,1, 7.348, 10135.780, 534.304, 52903.917 24/10/14,22:33:43,15,09,1, 11.9,1,1, 7.348, 10135.736, 534.314, 52903.912 24/10/14,22:33:43,16,09,1, 11.9,1,1, 7.348, 10135.688, 534.334, 52903.928 24/10/14,22:33:43,17,09,1, 11.9,1,1, 7.348, 10135.651, 534.339, 52903.871 24/10/14,22:33:43,18,09,1, 11.9,1,1, 7.348, 10135.618, 534.354, 52903.924 24/10/14,22:33:43,19,09,1, 11.9,1,1, 7.348, 10135.567, 534.402, 52903.992 24/10/14,22:33:44,00,09,1, 12.0,1,1, 7.358, 10135.562, 534.402, 52903.992 24/10/14,22:33:44,01,09,1, 12.0,1,1, 7.358, 10135.461, 534.433, 52903.926 24/10/14,22:33:44,02,09,1, 12.0,1,1, 7.358, 10135.417, 534.475, 52904.019 24/10/14,22:33:44,03,09,1, 12.0,1,1, 7.358, 10135.370, 534.487, 52904.040 24/10/14,22:33:44,04,09,1, 12.0,1,1, 7.358, 10135.308, 534.517, 52903.983 24/10/14,22:33:44,05,09,1, 12.0,1,1, 7.358, 10135.290, 534.534, 52903.915 24/10/14,22:33:44,06,09,1, 12.0,1,1, 7.358, 10135.227, 534.558, 52903.955 24/10/14,22:33:44,07,09,1, 12.0,1,1, 7.358, 10135.184, 534.572, 52903.974 24/10/14,22:33:44,08,09,1, 12.0,1,1, 7.358, 10135.135, 534.600, 52904.080 24/10/14,22:33:44,09,09,1, 12.0,1,1, 7.358, 10135.093, 534.591, 52903.955 24/10/14,22:33:44,10,09,1, 12.0,1,1, 7.358, 10135.053, 534.609, 52904.013 24/10/14,22:33:44,11,09,1, 12.0,1,1, 7.358, 10135.018, 534.613, 52904.036 24/10/14,22:33:44,12,09,1, 12.0,1,1, 7.358, 10134.999, 534.685, 52904.018 24/10/14,22:33:44,13,09,1, 12.0,1,1, 7.358, 10134.917, 534.672, 52904.000 24/10/14,22:33:44,14,09,1, 12.0,1,1, 7.358, 10134.888, 534.709, 52904.043 24/10/14,22:33:44,15,09,1, 12.0,1,1, 7.358, 10134.831, 534.707, 52904.007 24/10/14,22:33:44,16,09,1, 12.0,1,1, 7.358, 10134.779, 534.736, 52904.060 24/10/14,22:33:44,17,09,1, 12.0,1,1, 7.358, 10134.755, 534.769, 52904.022 24/10/14,22:33:44,18,09,1, 12.0,1,1, 7.358, 10134.692, 534.786, 52904.046 24/10/14,22:33:44,19,09,1, 12.0,1,1, 7.358, 10134.652, 534.789, 52904.090 24/10/14,22:33:45,00,09,1, 12.0,1,1, 7.350, 10134.645, 534.789, 52904.090 24/10/14,22:33:45,01,09,1, 12.0,1,1, 7.350, 10134.562, 534.823, 52903.996 24/10/14,22:33:45,02,09,1, 12.0,1,1, 7.350, 10134.543, 534.851, 52904.060 24/10/14,22:33:45,03,09,1, 12.0,1,1, 7.350, 10134.449, 534.864, 52904.088 24/10/14,22:33:45,04,09,1, 12.0,1,1, 7.350, 10134.403, 534.892, 52904.081 24/10/14,22:33:45,05,09,1, 12.0,1,1, 7.350, 10134.374, 534.880, 52904.074 24/10/14,22:33:45,06,09,1, 12.0,1,1, 7.350, 10134.319, 534.937, 52904.120 24/10/14,22:33:45,07,09,1, 12.0,1,1, 7.350, 10134.285, 534.928, 52904.131 24/10/14,22:33:45,08,09,1, 12.0,1,1, 7.350, 10134.247, 534.954, 52904.043 24/10/14,22:33:45,09,09,1, 12.0,1,1, 7.350, 10134.194, 534.991, 52904.113 24/10/14,22:33:45,10,09,1, 12.0,1,1, 7.350, 10134.178, 535.024, 52904.066 24/10/14,22:33:45,11,09,1, 12.0,1,1, 7.350, 10134.124, 535.004, 52904.098 24/10/14,22:33:45,12,09,1, 12.0,1,1, 7.350, 10134.052, 535.021, 52904.089 24/10/14,22:33:45,13,09,1, 12.0,1,1, 7.350, 10134.028, 535.051, 52904.074 24/10/14,22:33:45,14,09,1, 12.0,1,1, 7.350, 10133.969, 535.071, 52904.132 24/10/14,22:33:45,15,09,1, 12.0,1,1, 7.350, 10133.895, 535.088, 52904.122 24/10/14,22:33:45,16,09,1, 12.0,1,1, 7.350, 10133.863, 535.097, 52904.053 24/10/14,22:33:45,17,09,1, 12.0,1,1, 7.350, 10133.852, 535.107, 52904.125 24/10/14,22:33:45,18,09,1, 12.0,1,1, 7.350, 10133.789, 535.156, 52904.167 24/10/14,22:33:45,19,09,1, 12.0,1,1, 7.350, 10133.742, 535.168, 52904.114 24/10/14,22:33:46,00,09,1, 11.9,1,1, 7.352, 10133.735, 535.168, 52904.114 24/10/14,22:33:46,01,09,1, 11.9,1,1, 7.352, 10133.652, 535.188, 52904.097 24/10/14,22:33:46,02,09,1, 11.9,1,1, 7.352, 10133.617, 535.183, 52904.146 24/10/14,22:33:46,03,09,1, 11.9,1,1, 7.352, 10133.559, 535.227, 52904.170 24/10/14,22:33:46,04,09,1, 11.9,1,1, 7.352, 10133.503, 535.226, 52904.209 24/10/14,22:33:46,05,09,1, 11.9,1,1, 7.352, 10133.465, 535.246, 52904.169 24/10/14,22:33:46,06,09,1, 11.9,1,1, 7.352, 10133.418, 535.256, 52904.168 24/10/14,22:33:46,07,09,1, 11.9,1,1, 7.352, 10133.360, 535.271, 52904.178 24/10/14,22:33:46,08,09,1, 11.9,1,1, 7.352, 10133.341, 535.296, 52904.172 24/10/14,22:33:46,09,09,1, 11.9,1,1, 7.352, 10133.296, 535.318, 52904.169 24/10/14,22:33:46,10,09,1, 11.9,1,1, 7.352, 10133.245, 535.311, 52904.109 24/10/14,22:33:46,11,09,1, 11.9,1,1, 7.352, 10133.201, 535.339, 52904.196 24/10/14,22:33:46,12,09,1, 11.9,1,1, 7.352, 10133.177, 535.327, 52904.105 24/10/14,22:33:46,13,09,1, 11.9,1,1, 7.352, 10133.124, 535.329, 52904.140 24/10/14,22:33:46,14,09,1, 11.9,1,1, 7.352, 10133.055, 535.361, 52904.161 24/10/14,22:33:46,15,09,1, 11.9,1,1, 7.352, 10133.038, 535.387, 52904.180 24/10/14,22:33:46,16,09,1, 11.9,1,1, 7.352, 10132.970, 535.393, 52904.230 24/10/14,22:33:46,17,09,1, 11.9,1,1, 7.352, 10132.944, 535.405, 52904.162 24/10/14,22:33:46,18,09,1, 11.9,1,1, 7.352, 10132.884, 535.393, 52904.186 24/10/14,22:33:46,19,09,1, 11.9,1,1, 7.352, 10132.854, 535.420, 52904.185 24/10/14,22:33:47,00,09,1, 11.9,1,1, 7.354, 10132.850, 535.420, 52904.185 24/10/14,22:33:47,01,09,1, 11.9,1,1, 7.354, 10132.774, 535.441, 52904.160 24/10/14,22:33:47,02,09,1, 11.9,1,1, 7.354, 10132.703, 535.468, 52904.260 24/10/14,22:33:47,03,09,1, 11.9,1,1, 7.354, 10132.680, 535.465, 52904.197 24/10/14,22:33:47,04,09,1, 11.9,1,1, 7.354, 10132.653, 535.473, 52904.278 24/10/14,22:33:47,05,09,1, 11.9,1,1, 7.354, 10132.560, 535.507, 52904.222 24/10/14,22:33:47,06,09,1, 11.9,1,1, 7.354, 10132.531, 535.496, 52904.273 24/10/14,22:33:47,07,09,1, 11.9,1,1, 7.354, 10132.522, 535.504, 52904.176 24/10/14,22:33:47,08,09,1, 11.9,1,1, 7.354, 10132.479, 535.508, 52904.191 24/10/14,22:33:47,09,09,1, 11.9,1,1, 7.354, 10132.428, 535.552, 52904.181 24/10/14,22:33:47,10,09,1, 11.9,1,1, 7.354, 10132.367, 535.555, 52904.285 24/10/14,22:33:47,11,09,1, 11.9,1,1, 7.354, 10132.310, 535.564, 52904.193 24/10/14,22:33:47,12,09,1, 11.9,1,1, 7.354, 10132.276, 535.583, 52904.268 24/10/14,22:33:47,13,09,1, 11.9,1,1, 7.354, 10132.218, 535.588, 52904.222 24/10/14,22:33:47,14,09,1, 11.9,1,1, 7.354, 10132.193, 535.617, 52904.250 24/10/14,22:33:47,15,09,1, 11.9,1,1, 7.354, 10132.116, 535.615, 52904.278 24/10/14,22:33:47,16,09,1, 11.9,1,1, 7.354, 10132.083, 535.619, 52904.213 24/10/14,22:33:47,17,09,1, 11.9,1,1, 7.354, 10132.070, 535.641, 52904.235 24/10/14,22:33:47,18,09,1, 11.9,1,1, 7.354, 10131.962, 535.641, 52904.263 24/10/14,22:33:47,19,09,1, 11.9,1,1, 7.354, 10131.952, 535.644, 52904.215 24/10/14,22:33:48,00,08,1, 11.9,1,1, 7.355, 10131.949, 535.644, 52904.215 24/10/14,22:33:48,01,08,1, 11.9,1,1, 7.355, 10131.867, 535.684, 52904.247 24/10/14,22:33:48,02,08,1, 11.9,1,1, 7.355, 10131.782, 535.684, 52904.303 24/10/14,22:33:48,03,08,1, 11.9,1,1, 7.355, 10131.784, 535.705, 52904.296 24/10/14,22:33:48,04,08,1, 11.9,1,1, 7.355, 10131.730, 535.719, 52904.285 24/10/14,22:33:48,05,08,1, 11.9,1,1, 7.355, 10131.681, 535.720, 52904.216 24/10/14,22:33:48,06,08,1, 11.9,1,1, 7.355, 10131.630, 535.740, 52904.251 24/10/14,22:33:48,07,08,1, 11.9,1,1, 7.355, 10131.606, 535.740, 52904.259 24/10/14,22:33:48,08,08,1, 11.9,1,1, 7.355, 10131.549, 535.780, 52904.317 24/10/14,22:33:48,09,08,1, 11.9,1,1, 7.355, 10131.493, 535.772, 52904.296 24/10/14,22:33:48,10,08,1, 11.9,1,1, 7.355, 10131.451, 535.808, 52904.347 24/10/14,22:33:48,11,08,1, 11.9,1,1, 7.355, 10131.398, 535.803, 52904.283 24/10/14,22:33:48,12,08,1, 11.9,1,1, 7.355, 10131.391, 535.804, 52904.318 24/10/14,22:33:48,13,08,1, 11.9,1,1, 7.355, 10131.330, 535.806, 52904.277 24/10/14,22:33:48,14,08,1, 11.9,1,1, 7.355, 10131.295, 535.833, 52904.290 24/10/14,22:33:48,15,08,1, 11.9,1,1, 7.355, 10131.218, 535.854, 52904.349 24/10/14,22:33:48,16,08,1, 11.9,1,1, 7.355, 10131.167, 535.858, 52904.347 24/10/14,22:33:48,17,08,1, 11.9,1,1, 7.355, 10131.168, 535.863, 52904.281 24/10/14,22:33:48,18,08,1, 11.9,1,1, 7.355, 10131.111, 535.874, 52904.295 24/10/14,22:33:48,19,08,1, 11.9,1,1, 7.355, 10131.059, 535.902, 52904.326 24/10/14,22:33:49,00,09,1, 11.9,1,1, 7.358, 10131.056, 535.902, 52904.326 24/10/14,22:33:49,01,09,1, 11.9,1,1, 7.358, 10130.974, 535.941, 52904.328 24/10/14,22:33:49,02,09,1, 11.9,1,1, 7.358, 10130.936, 535.932, 52904.327 24/10/14,22:33:49,03,09,1, 11.9,1,1, 7.358, 10130.918, 535.936, 52904.389 24/10/14,22:33:49,04,09,1, 11.9,1,1, 7.358, 10130.854, 535.973, 52904.480 24/10/14,22:33:49,05,09,1, 11.9,1,1, 7.358, 10130.797, 535.991, 52904.439 24/10/14,22:33:49,06,09,1, 11.9,1,1, 7.358, 10130.762, 535.994, 52904.442 24/10/14,22:33:49,07,09,1, 11.9,1,1, 7.358, 10130.706, 535.991, 52904.365 24/10/14,22:33:49,08,09,1, 11.9,1,1, 7.358, 10130.656, 535.989, 52904.345 24/10/14,22:33:49,09,09,1, 11.9,1,1, 7.358, 10130.635, 536.049, 52904.435 24/10/14,22:33:49,10,09,1, 11.9,1,1, 7.358, 10130.604, 536.045, 52904.478 24/10/14,22:33:49,11,09,1, 11.9,1,1, 7.358, 10130.539, 536.079, 52904.375 24/10/14,22:33:49,12,09,1, 11.9,1,1, 7.358, 10130.476, 536.089, 52904.426 24/10/14,22:33:49,13,09,1, 11.9,1,1, 7.358, 10130.465, 536.096, 52904.476 24/10/14,22:33:49,14,09,1, 11.9,1,1, 7.358, 10130.443, 536.126, 52904.480 24/10/14,22:33:49,15,09,1, 11.9,1,1, 7.358, 10130.354, 536.130, 52904.472 24/10/14,22:33:49,16,09,1, 11.9,1,1, 7.358, 10130.324, 536.122, 52904.504 24/10/14,22:33:49,17,09,1, 11.9,1,1, 7.358, 10130.305, 536.155, 52904.438 24/10/14,22:33:49,18,09,1, 11.9,1,1, 7.358, 10130.241, 536.179, 52904.490 24/10/14,22:33:49,19,09,1, 11.9,1,1, 7.358, 10130.213, 536.200, 52904.500 24/10/14,22:33:50,00,09,1, 11.9,1,1, 7.355, 10130.205, 536.200, 52904.500 24/10/14,22:33:50,01,09,1, 11.9,1,1, 7.355, 10130.122, 536.205, 52904.527 24/10/14,22:33:50,02,09,1, 11.9,1,1, 7.355, 10130.094, 536.214, 52904.465 24/10/14,22:33:50,03,09,1, 11.9,1,1, 7.355, 10130.040, 536.257, 52904.476 24/10/14,22:33:50,04,09,1, 11.9,1,1, 7.355, 10129.993, 536.284, 52904.447 24/10/14,22:33:50,05,09,1, 11.9,1,1, 7.355, 10129.967, 536.285, 52904.514 24/10/14,22:33:50,06,09,1, 11.9,1,1, 7.355, 10129.919, 536.305, 52904.509 24/10/14,22:33:50,07,09,1, 11.9,1,1, 7.355, 10129.882, 536.327, 52904.494 24/10/14,22:33:50,08,09,1, 11.9,1,1, 7.355, 10129.826, 536.330, 52904.542 24/10/14,22:33:50,09,09,1, 11.9,1,1, 7.355, 10129.793, 536.357, 52904.565 24/10/14,22:33:50,10,09,1, 11.9,1,1, 7.355, 10129.750, 536.365, 52904.584 24/10/14,22:33:50,11,09,1, 11.9,1,1, 7.355, 10129.697, 536.385, 52904.530 24/10/14,22:33:50,12,09,1, 11.9,1,1, 7.355, 10129.679, 536.415, 52904.596 24/10/14,22:33:50,13,09,1, 11.9,1,1, 7.355, 10129.639, 536.426, 52904.506 24/10/14,22:33:50,14,09,1, 11.9,1,1, 7.355, 10129.611, 536.432, 52904.510 24/10/14,22:33:50,15,09,1, 11.9,1,1, 7.355, 10129.572, 536.440, 52904.533 24/10/14,22:33:50,16,09,1, 11.9,1,1, 7.355, 10129.542, 536.495, 52904.607 24/10/14,22:33:50,17,09,1, 11.9,1,1, 7.355, 10129.534, 536.482, 52904.591 24/10/14,22:33:50,18,09,1, 11.9,1,1, 7.355, 10129.464, 536.523, 52904.565 24/10/14,22:33:50,19,09,1, 11.9,1,1, 7.355, 10129.427, 536.535, 52904.555 24/10/14,22:33:51,00,09,1, 11.9,1,1, 7.356, 10129.421, 536.535, 52904.555 24/10/14,22:33:51,01,09,1, 11.9,1,1, 7.356, 10129.339, 536.586, 52904.563 24/10/14,22:33:51,02,09,1, 11.9,1,1, 7.356, 10129.303, 536.587, 52904.632 24/10/14,22:33:51,03,09,1, 11.9,1,1, 7.356, 10129.271, 536.639, 52904.660 24/10/14,22:33:51,04,09,1, 11.9,1,1, 7.356, 10129.220, 536.633, 52904.638 24/10/14,22:33:51,05,09,1, 11.9,1,1, 7.356, 10129.167, 536.652, 52904.694 24/10/14,22:33:51,06,09,1, 11.9,1,1, 7.356, 10129.161, 536.683, 52904.707 24/10/14,22:33:51,07,09,1, 11.9,1,1, 7.356, 10129.135, 536.682, 52904.670 24/10/14,22:33:51,08,09,1, 11.9,1,1, 7.356, 10129.073, 536.718, 52904.735 24/10/14,22:33:51,09,09,1, 11.9,1,1, 7.356, 10129.048, 536.730, 52904.686 24/10/14,22:33:51,10,09,1, 11.9,1,1, 7.356, 10129.018, 536.741, 52904.707 24/10/14,22:33:51,11,09,1, 11.9,1,1, 7.356, 10128.939, 536.777, 52904.677 24/10/14,22:33:51,12,09,1, 11.9,1,1, 7.356, 10128.947, 536.801, 52904.702 24/10/14,22:33:51,13,09,1, 11.9,1,1, 7.356, 10128.894, 536.819, 52904.731 24/10/14,22:33:51,14,09,1, 11.9,1,1, 7.356, 10128.887, 536.849, 52904.736 24/10/14,22:33:51,15,09,1, 11.9,1,1, 7.356, 10128.818, 536.868, 52904.683 24/10/14,22:33:51,16,09,1, 11.9,1,1, 7.356, 10128.799, 536.876, 52904.678 24/10/14,22:33:51,17,09,1, 11.9,1,1, 7.356, 10128.773, 536.925, 52904.720 24/10/14,22:33:51,18,09,1, 11.9,1,1, 7.356, 10128.727, 536.936, 52904.751 24/10/14,22:33:51,19,09,1, 11.9,1,1, 7.356, 10128.746, 536.951, 52904.745 24/10/14,22:33:52,00,08,1, 11.9,1,1, 7.356, 10128.745, 536.951, 52904.745 24/10/14,22:33:52,01,08,1, 11.9,1,1, 7.356, 10128.675, 536.995, 52904.683 24/10/14,22:33:52,02,08,1, 11.9,1,1, 7.356, 10128.582, 537.018, 52904.747 24/10/14,22:33:52,03,08,1, 11.9,1,1, 7.356, 10128.581, 537.050, 52904.808 24/10/14,22:33:52,04,08,1, 11.9,1,1, 7.356, 10128.514, 537.065, 52904.853 24/10/14,22:33:52,05,08,1, 11.9,1,1, 7.356, 10128.494, 537.100, 52904.846 24/10/14,22:33:52,06,08,1, 11.9,1,1, 7.356, 10128.452, 537.107, 52904.833 24/10/14,22:33:52,07,08,1, 11.9,1,1, 7.356, 10128.395, 537.156, 52904.826 24/10/14,22:33:52,08,08,1, 11.9,1,1, 7.356, 10128.378, 537.166, 52904.905 24/10/14,22:33:52,09,08,1, 11.9,1,1, 7.356, 10128.340, 537.186, 52904.816 24/10/14,22:33:52,10,08,1, 11.9,1,1, 7.356, 10128.307, 537.228, 52904.862 24/10/14,22:33:52,11,08,1, 11.9,1,1, 7.356, 10128.289, 537.245, 52904.881 24/10/14,22:33:52,12,08,1, 11.9,1,1, 7.356, 10128.247, 537.250, 52904.911 24/10/14,22:33:52,13,08,1, 11.9,1,1, 7.356, 10128.183, 537.269, 52904.900 24/10/14,22:33:52,14,08,1, 11.9,1,1, 7.356, 10128.178, 537.310, 52904.968 24/10/14,22:33:52,15,08,1, 11.9,1,1, 7.356, 10128.106, 537.309, 52904.962 24/10/14,22:33:52,16,08,1, 11.9,1,1, 7.356, 10128.096, 537.346, 52904.882 24/10/14,22:33:52,17,08,1, 11.9,1,1, 7.356, 10128.084, 537.372, 52904.895 24/10/14,22:33:52,18,08,1, 11.9,1,1, 7.356, 10128.033, 537.408, 52904.969 24/10/14,22:33:52,19,08,1, 11.9,1,1, 7.356, 10128.012, 537.431, 52904.926 24/10/14,22:33:53,00,09,1, 11.9,1,1, 7.352, 10128.011, 537.431, 52904.926 24/10/14,22:33:53,01,09,1, 11.9,1,1, 7.352, 10127.928, 537.482, 52904.910 24/10/14,22:33:53,02,09,1, 11.9,1,1, 7.352, 10127.876, 537.497, 52905.044 24/10/14,22:33:53,03,09,1, 11.9,1,1, 7.352, 10127.851, 537.523, 52905.023 24/10/14,22:33:53,04,09,1, 11.9,1,1, 7.352, 10127.804, 537.558, 52904.992 24/10/14,22:33:53,05,09,1, 11.9,1,1, 7.352, 10127.775, 537.589, 52905.058 24/10/14,22:33:53,06,09,1, 11.9,1,1, 7.352, 10127.752, 537.608, 52905.034 24/10/14,22:33:53,07,09,1, 11.9,1,1, 7.352, 10127.716, 537.624, 52905.040 24/10/14,22:33:53,08,09,1, 11.9,1,1, 7.352, 10127.670, 537.643, 52905.034 24/10/14,22:33:53,09,09,1, 11.9,1,1, 7.352, 10127.623, 537.669, 52905.059 24/10/14,22:33:53,10,09,1, 11.9,1,1, 7.352, 10127.614, 537.684, 52905.076 24/10/14,22:33:53,11,09,1, 11.9,1,1, 7.352, 10127.576, 537.702, 52905.105 24/10/14,22:33:53,12,09,1, 11.9,1,1, 7.352, 10127.512, 537.746, 52905.267 24/10/14,22:33:53,13,09,1, 11.9,1,1, 7.352, 10127.485, 537.773, 52905.053 24/10/14,22:33:53,14,09,1, 11.9,1,1, 7.352, 10127.491, 537.811, 52905.126 24/10/14,22:33:53,15,09,1, 11.9,1,1, 7.352, 10127.429, 537.824, 52905.055 24/10/14,22:33:53,16,09,1, 11.9,1,1, 7.352, 10127.403, 537.856, 52905.064 24/10/14,22:33:53,17,09,1, 11.9,1,1, 7.352, 10127.381, 537.878, 52905.073 24/10/14,22:33:53,18,09,1, 11.9,1,1, 7.352, 10127.343, 537.907, 52905.129 24/10/14,22:33:53,19,09,1, 11.9,1,1, 7.352, 10127.328, 537.910, 52905.123 24/10/14,22:33:54,00,09,1, 11.9,1,1, 7.357, 10127.326, 537.910, 52905.123 24/10/14,22:33:54,01,09,1, 11.9,1,1, 7.357, 10127.239, 537.991, 52905.192 24/10/14,22:33:54,02,09,1, 11.9,1,1, 7.357, 10127.208, 538.046, 52905.219 24/10/14,22:33:54,03,09,1, 11.9,1,1, 7.357, 10127.156, 538.061, 52905.197 24/10/14,22:33:54,04,09,1, 11.9,1,1, 7.357, 10127.144, 538.048, 52905.201 24/10/14,22:33:54,05,09,1, 11.9,1,1, 7.357, 10127.105, 538.100, 52905.211 24/10/14,22:33:54,06,09,1, 11.9,1,1, 7.357, 10127.082, 538.134, 52905.247 24/10/14,22:33:54,07,09,1, 11.9,1,1, 7.357, 10127.045, 538.133, 52905.195 24/10/14,22:33:54,08,09,1, 11.9,1,1, 7.357, 10127.032, 538.190, 52905.294 24/10/14,22:33:54,09,09,1, 11.9,1,1, 7.357, 10126.971, 538.217, 52905.352 24/10/14,22:33:54,10,09,1, 11.9,1,1, 7.357, 10126.954, 538.247, 52905.302 24/10/14,22:33:54,11,09,1, 11.9,1,1, 7.357, 10126.928, 538.294, 52905.339 24/10/14,22:33:54,12,09,1, 11.9,1,1, 7.357, 10126.882, 538.298, 52905.329 24/10/14,22:33:54,13,09,1, 11.9,1,1, 7.357, 10126.839, 538.346, 52905.346 24/10/14,22:33:54,14,09,1, 11.9,1,1, 7.357, 10126.821, 538.404, 52905.433 24/10/14,22:33:54,15,09,1, 11.9,1,1, 7.357, 10126.820, 538.436, 52905.400 24/10/14,22:33:54,16,09,1, 11.9,1,1, 7.357, 10126.747, 538.456, 52905.339 24/10/14,22:33:54,17,09,1, 11.9,1,1, 7.357, 10126.714, 538.486, 52905.445 24/10/14,22:33:54,18,09,1, 11.9,1,1, 7.357, 10126.692, 538.515, 52905.416 24/10/14,22:33:54,19,09,1, 11.9,1,1, 7.357, 10126.667, 538.546, 52905.305 24/10/14,22:33:55,00,08,1, 11.9,1,1, 7.354, 10126.659, 538.546, 52905.305 24/10/14,22:33:55,01,08,1, 11.9,1,1, 7.354, 10126.566, 538.637, 52905.476 24/10/14,22:33:55,02,08,1, 11.9,1,1, 7.354, 10126.532, 538.649, 52905.469 24/10/14,22:33:55,03,08,1, 11.9,1,1, 7.354, 10126.497, 538.709, 52905.483 24/10/14,22:33:55,04,08,1, 11.9,1,1, 7.354, 10126.478, 538.747, 52905.547 24/10/14,22:33:55,05,08,1, 11.9,1,1, 7.354, 10126.434, 538.790, 52905.530 24/10/14,22:33:55,06,08,1, 11.9,1,1, 7.354, 10126.419, 538.799, 52905.496 24/10/14,22:33:55,07,08,1, 11.9,1,1, 7.354, 10126.394, 538.811, 52905.504 24/10/14,22:33:55,08,08,1, 11.9,1,1, 7.354, 10126.325, 538.878, 52905.574 24/10/14,22:33:55,09,08,1, 11.9,1,1, 7.354, 10126.301, 538.908, 52905.591 24/10/14,22:33:55,10,08,1, 11.9,1,1, 7.354, 10126.264, 538.949, 52905.611 24/10/14,22:33:55,11,08,1, 11.9,1,1, 7.354, 10126.235, 538.981, 52905.584 24/10/14,22:33:55,12,08,1, 11.9,1,1, 7.354, 10126.179, 539.006, 52905.651 24/10/14,22:33:55,13,08,1, 11.9,1,1, 7.354, 10126.161, 539.022, 52905.596 24/10/14,22:33:55,14,08,1, 11.9,1,1, 7.354, 10126.120, 539.072, 52905.647 24/10/14,22:33:55,15,08,1, 11.9,1,1, 7.354, 10126.093, 539.106, 52905.646 24/10/14,22:33:55,16,08,1, 11.9,1,1, 7.354, 10126.037, 539.146, 52905.703 24/10/14,22:33:55,17,08,1, 11.9,1,1, 7.354, 10126.016, 539.177, 52905.730 24/10/14,22:33:55,18,08,1, 11.9,1,1, 7.354, 10125.957, 539.202, 52905.725 24/10/14,22:33:55,19,08,1, 11.9,1,1, 7.354, 10125.944, 539.239, 52905.673 24/10/14,22:33:56,00,08,1, 11.9,1,1, 7.355, 10125.941, 539.239, 52905.673 24/10/14,22:33:56,01,08,1, 11.9,1,1, 7.355, 10125.864, 539.324, 52905.765 24/10/14,22:33:56,02,08,1, 11.9,1,1, 7.355, 10125.820, 539.341, 52905.604 24/10/14,22:33:56,03,08,1, 11.9,1,1, 7.355, 10125.797, 539.394, 52905.803 24/10/14,22:33:56,04,08,1, 11.9,1,1, 7.355, 10125.745, 539.439, 52905.842 24/10/14,22:33:56,05,08,1, 11.9,1,1, 7.355, 10125.709, 539.469, 52905.864 24/10/14,22:33:56,06,08,1, 11.9,1,1, 7.355, 10125.701, 539.523, 52905.882 24/10/14,22:33:56,07,08,1, 11.9,1,1, 7.355, 10125.636, 539.540, 52905.832 24/10/14,22:33:56,08,08,1, 11.9,1,1, 7.355, 10125.597, 539.579, 52905.843 24/10/14,22:33:56,09,08,1, 11.9,1,1, 7.355, 10125.585, 539.628, 52905.859 24/10/14,22:33:56,10,08,1, 11.9,1,1, 7.355, 10125.541, 539.665, 52905.824 24/10/14,22:33:56,11,08,1, 11.9,1,1, 7.355, 10125.500, 539.703, 52905.929 24/10/14,22:33:56,12,08,1, 11.9,1,1, 7.355, 10125.464, 539.740, 52905.898 24/10/14,22:33:56,13,08,1, 11.9,1,1, 7.355, 10125.410, 539.805, 52905.959 24/10/14,22:33:56,14,08,1, 11.9,1,1, 7.355, 10125.374, 539.836, 52905.992 24/10/14,22:33:56,15,08,1, 11.9,1,1, 7.355, 10125.345, 539.880, 52905.995 24/10/14,22:33:56,16,08,1, 11.9,1,1, 7.355, 10125.301, 539.912, 52906.006 24/10/14,22:33:56,17,08,1, 11.9,1,1, 7.355, 10125.275, 539.962, 52906.011 24/10/14,22:33:56,18,08,1, 11.9,1,1, 7.355, 10125.231, 539.994, 52906.043 24/10/14,22:33:56,19,08,1, 11.9,1,1, 7.355, 10125.178, 540.037, 52906.082 24/10/14,22:33:57,00,08,1, 11.8,1,1, 7.358, 10125.173, 540.037, 52906.082 24/10/14,22:33:57,01,08,1, 11.8,1,1, 7.358, 10125.111, 540.095, 52906.101 24/10/14,22:33:57,02,08,1, 11.8,1,1, 7.358, 10125.064, 540.188, 52906.261 24/10/14,22:33:57,03,08,1, 11.8,1,1, 7.358, 10125.043, 540.235, 52906.307 24/10/14,22:33:57,04,08,1, 11.8,1,1, 7.358, 10125.011, 540.278, 52906.325 24/10/14,22:33:57,05,08,1, 11.8,1,1, 7.358, 10124.976, 540.328, 52906.377 24/10/14,22:33:57,06,08,1, 11.8,1,1, 7.358, 10124.906, 540.390, 52906.471 24/10/14,22:33:57,07,08,1, 11.8,1,1, 7.358, 10124.850, 540.397, 52906.369 24/10/14,22:33:57,08,08,1, 11.8,1,1, 7.358, 10124.820, 540.475, 52906.340 24/10/14,22:33:57,09,08,1, 11.8,1,1, 7.358, 10124.789, 540.497, 52906.468 24/10/14,22:33:57,10,08,1, 11.8,1,1, 7.358, 10124.757, 540.535, 52906.409 24/10/14,22:33:57,11,08,1, 11.8,1,1, 7.358, 10124.693, 540.612, 52906.468 24/10/14,22:33:57,12,08,1, 11.8,1,1, 7.358, 10124.670, 540.641, 52906.465 24/10/14,22:33:57,13,08,1, 11.8,1,1, 7.358, 10124.611, 540.664, 52906.449 24/10/14,22:33:57,14,08,1, 11.8,1,1, 7.358, 10124.579, 540.706, 52906.448 24/10/14,22:33:57,15,08,1, 11.8,1,1, 7.358, 10124.530, 540.750, 52906.500 24/10/14,22:33:57,16,08,1, 11.8,1,1, 7.358, 10124.479, 540.784, 52906.518 24/10/14,22:33:57,17,08,1, 11.8,1,1, 7.358, 10124.429, 540.835, 52906.547 24/10/14,22:33:57,18,08,1, 11.8,1,1, 7.358, 10124.400, 540.894, 52906.580 24/10/14,22:33:57,19,08,1, 11.8,1,1, 7.358, 10124.402, 540.880, 52906.305 24/10/14,22:33:58,00,08,1, 11.7,1,1, 7.348, 10124.397, 540.880, 52906.305 24/10/14,22:33:58,01,08,1, 11.7,1,1, 7.348, 10124.251, 541.019, 52906.668 24/10/14,22:33:58,02,08,1, 11.7,1,1, 7.348, 10124.232, 541.071, 52906.642 24/10/14,22:33:58,03,08,1, 11.7,1,1, 7.348, 10124.212, 541.119, 52906.713 24/10/14,22:33:58,04,08,1, 11.7,1,1, 7.348, 10124.161, 541.149, 52906.642 24/10/14,22:33:58,05,08,1, 11.7,1,1, 7.348, 10124.099, 541.172, 52906.689 24/10/14,22:33:58,06,08,1, 11.7,1,1, 7.348, 10124.078, 541.231, 52906.691 24/10/14,22:33:58,07,08,1, 11.7,1,1, 7.348, 10124.027, 541.285, 52906.649 24/10/14,22:33:58,08,08,1, 11.7,1,1, 7.348, 10123.970, 541.305, 52906.673 24/10/14,22:33:58,09,08,1, 11.7,1,1, 7.348, 10123.949, 541.345, 52906.660 24/10/14,22:33:58,10,08,1, 11.7,1,1, 7.348, 10123.863, 541.384, 52906.802 24/10/14,22:33:58,11,08,1, 11.7,1,1, 7.348, 10123.846, 541.453, 52906.805 24/10/14,22:33:58,12,08,1, 11.7,1,1, 7.348, 10123.770, 541.483, 52906.807 24/10/14,22:33:58,13,08,1, 11.7,1,1, 7.348, 10123.765, 541.520, 52906.763 24/10/14,22:33:58,14,08,1, 11.7,1,1, 7.348, 10123.706, 541.543, 52906.773 24/10/14,22:33:58,15,08,1, 11.7,1,1, 7.348, 10123.660, 541.606, 52906.832 24/10/14,22:33:58,16,08,1, 11.7,1,1, 7.348, 10123.624, 541.632, 52906.875 24/10/14,22:33:58,17,08,1, 11.7,1,1, 7.348, 10123.578, 541.654, 52906.889 24/10/14,22:33:58,18,08,1, 11.7,1,1, 7.348, 10123.528, 541.715, 52906.915 24/10/14,22:33:58,19,08,1, 11.7,1,1, 7.348, 10123.476, 541.751, 52906.873 24/10/14,22:33:59,00,08,1, 11.9,1,1, 7.356, 10123.471, 541.751, 52906.873 24/10/14,22:33:59,01,08,1, 11.9,1,1, 7.356, 10123.402, 541.863, 52906.890 24/10/14,22:33:59,02,08,1, 11.9,1,1, 7.356, 10123.334, 541.883, 52906.947 24/10/14,22:33:59,03,08,1, 11.9,1,1, 7.356, 10123.292, 541.913, 52906.847 24/10/14,22:33:59,04,08,1, 11.9,1,1, 7.356, 10123.253, 541.973, 52906.971 24/10/14,22:33:59,05,08,1, 11.9,1,1, 7.356, 10123.203, 542.015, 52906.932 24/10/14,22:33:59,06,08,1, 11.9,1,1, 7.356, 10123.175, 542.022, 52906.997 24/10/14,22:33:59,07,08,1, 11.9,1,1, 7.356, 10123.129, 542.101, 52907.030 24/10/14,22:33:59,08,08,1, 11.9,1,1, 7.356, 10123.108, 542.112, 52906.971 24/10/14,22:33:59,09,08,1, 11.9,1,1, 7.356, 10123.061, 542.150, 52907.023 24/10/14,22:33:59,10,08,1, 11.9,1,1, 7.356, 10122.997, 542.185, 52907.062 24/10/14,22:33:59,11,08,1, 11.9,1,1, 7.356, 10122.963, 542.271, 52907.067 24/10/14,22:33:59,12,08,1, 11.9,1,1, 7.356, 10122.931, 542.270, 52907.015 24/10/14,22:33:59,13,08,1, 11.9,1,1, 7.356, 10122.869, 542.338, 52907.148 24/10/14,22:33:59,14,08,1, 11.9,1,1, 7.356, 10122.833, 542.371, 52907.085 24/10/14,22:33:59,15,08,1, 11.9,1,1, 7.356, 10122.740, 542.398, 52907.173 24/10/14,22:33:59,16,08,1, 11.9,1,1, 7.356, 10122.712, 542.448, 52907.164 24/10/14,22:33:59,17,08,1, 11.9,1,1, 7.356, 10122.675, 542.468, 52907.160 24/10/14,22:33:59,18,08,1, 11.9,1,1, 7.356, 10122.634, 542.518, 52907.120 24/10/14,22:33:59,19,08,1, 11.9,1,1, 7.356, 10122.595, 542.537, 52907.146 24/10/14,22:34:00,00,08,1, 11.9,1,1, 7.358, 10122.595, 542.537, 52907.146 24/10/14,22:34:00,01,08,1, 11.9,1,1, 7.358, 10122.491, 542.605, 52907.133 24/10/14,22:34:00,02,08,1, 11.9,1,1, 7.358, 10122.446, 542.581, 52907.000 24/10/14,22:34:00,03,08,1, 11.9,1,1, 7.358, 10122.407, 542.611, 52906.974 24/10/14,22:34:00,04,08,1, 11.9,1,1, 7.358, 10122.330, 542.663, 52907.026 24/10/14,22:34:00,05,08,1, 11.9,1,1, 7.358, 10122.295, 542.708, 52907.081 24/10/14,22:34:00,06,08,1, 11.9,1,1, 7.358, 10122.239, 542.743, 52907.080 24/10/14,22:34:00,07,08,1, 11.9,1,1, 7.358, 10122.210, 542.777, 52907.092 24/10/14,22:34:00,08,08,1, 11.9,1,1, 7.358, 10122.162, 542.799, 52907.070 24/10/14,22:34:00,09,08,1, 11.9,1,1, 7.358, 10122.138, 542.838, 52907.103 24/10/14,22:34:00,10,08,1, 11.9,1,1, 7.358, 10122.070, 542.864, 52907.078 24/10/14,22:34:00,11,08,1, 11.9,1,1, 7.358, 10122.037, 542.920, 52907.106 24/10/14,22:34:00,12,08,1, 11.9,1,1, 7.358, 10121.963, 542.938, 52907.120 24/10/14,22:34:00,13,08,1, 11.9,1,1, 7.358, 10121.925, 542.991, 52907.103 24/10/14,22:34:00,14,08,1, 11.9,1,1, 7.358, 10121.900, 543.010, 52907.183 24/10/14,22:34:00,15,08,1, 11.9,1,1, 7.358, 10121.824, 543.079, 52907.140 24/10/14,22:34:00,16,08,1, 11.9,1,1, 7.358, 10121.780, 543.105, 52907.158 24/10/14,22:34:00,17,08,1, 11.9,1,1, 7.358, 10121.760, 543.143, 52907.227 24/10/14,22:34:00,18,08,1, 11.9,1,1, 7.358, 10121.718, 543.169, 52907.244 24/10/14,22:34:00,19,08,1, 11.9,1,1, 7.358, 10121.665, 543.203, 52907.242 24/10/14,22:34:01,00,08,1, 11.9,1,1, 7.356, 10121.660, 543.203, 52907.242 24/10/14,22:34:01,01,08,1, 11.9,1,1, 7.356, 10121.561, 543.261, 52907.189 24/10/14,22:34:01,02,08,1, 11.9,1,1, 7.356, 10121.549, 543.327, 52907.293 24/10/14,22:34:01,03,08,1, 11.9,1,1, 7.356, 10121.484, 543.346, 52907.266 24/10/14,22:34:01,04,08,1, 11.9,1,1, 7.356, 10121.433, 543.380, 52907.253 24/10/14,22:34:01,05,08,1, 11.9,1,1, 7.356, 10121.384, 543.418, 52907.243 24/10/14,22:34:01,06,08,1, 11.9,1,1, 7.356, 10121.355, 543.471, 52907.296 24/10/14,22:34:01,07,08,1, 11.9,1,1, 7.356, 10121.302, 543.468, 52907.257 24/10/14,22:34:01,08,08,1, 11.9,1,1, 7.356, 10121.253, 543.536, 52907.301 24/10/14,22:34:01,09,08,1, 11.9,1,1, 7.356, 10121.235, 543.578, 52907.287 24/10/14,22:34:01,10,08,1, 11.9,1,1, 7.356, 10121.169, 543.607, 52907.276 24/10/14,22:34:01,11,08,1, 11.9,1,1, 7.356, 10121.126, 543.634, 52907.334 24/10/14,22:34:01,12,08,1, 11.9,1,1, 7.356, 10121.103, 543.693, 52907.361 24/10/14,22:34:01,13,08,1, 11.9,1,1, 7.356, 10121.027, 543.700, 52907.341 24/10/14,22:34:01,14,08,1, 11.9,1,1, 7.356, 10120.961, 543.760, 52907.393 24/10/14,22:34:01,15,08,1, 11.9,1,1, 7.356, 10120.945, 543.759, 52907.333 24/10/14,22:34:01,16,08,1, 11.9,1,1, 7.356, 10120.883, 543.797, 52907.397 24/10/14,22:34:01,17,08,1, 11.9,1,1, 7.356, 10120.850, 543.855, 52907.389 24/10/14,22:34:01,18,08,1, 11.9,1,1, 7.356, 10120.825, 543.893, 52907.359 24/10/14,22:34:01,19,08,1, 11.9,1,1, 7.356, 10120.764, 543.935, 52907.453 24/10/14,22:34:02,00,08,1, 11.9,1,1, 7.358, 10120.759, 543.935, 52907.453 24/10/14,22:34:02,01,08,1, 11.9,1,1, 7.358, 10120.680, 544.014, 52907.365 24/10/14,22:34:02,02,08,1, 11.9,1,1, 7.358, 10120.610, 544.044, 52907.450 24/10/14,22:34:02,03,08,1, 11.9,1,1, 7.358, 10120.576, 544.092, 52907.431 24/10/14,22:34:02,04,08,1, 11.9,1,1, 7.358, 10120.537, 544.126, 52907.413 24/10/14,22:34:02,05,08,1, 11.9,1,1, 7.358, 10120.506, 544.159, 52907.454 24/10/14,22:34:02,06,08,1, 11.9,1,1, 7.358, 10120.437, 544.197, 52907.477 24/10/14,22:34:02,07,08,1, 11.9,1,1, 7.358, 10120.391, 544.234, 52907.474 24/10/14,22:34:02,08,08,1, 11.9,1,1, 7.358, 10120.348, 544.265, 52907.539 24/10/14,22:34:02,09,08,1, 11.9,1,1, 7.358, 10120.311, 544.298, 52907.482 24/10/14,22:34:02,10,08,1, 11.9,1,1, 7.358, 10120.269, 544.309, 52907.489 24/10/14,22:34:02,11,08,1, 11.9,1,1, 7.358, 10120.241, 544.372, 52907.480 24/10/14,22:34:02,12,08,1, 11.9,1,1, 7.358, 10120.200, 544.406, 52907.523 24/10/14,22:34:02,13,08,1, 11.9,1,1, 7.358, 10120.123, 544.440, 52907.463 24/10/14,22:34:02,14,08,1, 11.9,1,1, 7.358, 10120.099, 544.484, 52907.593 24/10/14,22:34:02,15,08,1, 11.9,1,1, 7.358, 10120.058, 544.499, 52907.555 24/10/14,22:34:02,16,08,1, 11.9,1,1, 7.358, 10120.016, 544.555, 52907.607 24/10/14,22:34:02,17,08,1, 11.9,1,1, 7.358, 10119.968, 544.597, 52907.591 24/10/14,22:34:02,18,08,1, 11.9,1,1, 7.358, 10119.931, 544.622, 52907.583 24/10/14,22:34:02,19,08,1, 11.9,1,1, 7.358, 10119.860, 544.638, 52907.620 24/10/14,22:34:03,00,08,1, 11.9,1,1, 7.355, 10119.858, 544.638, 52907.620 24/10/14,22:34:03,01,08,1, 11.9,1,1, 7.355, 10119.783, 544.742, 52907.657 24/10/14,22:34:03,02,08,1, 11.9,1,1, 7.355, 10119.729, 544.762, 52907.684 24/10/14,22:34:03,03,08,1, 11.9,1,1, 7.355, 10119.705, 544.809, 52907.641 24/10/14,22:34:03,04,08,1, 11.9,1,1, 7.355, 10119.661, 544.839, 52907.636 24/10/14,22:34:03,05,08,1, 11.9,1,1, 7.355, 10119.631, 544.864, 52907.691 24/10/14,22:34:03,06,08,1, 11.9,1,1, 7.355, 10119.562, 544.923, 52907.656 24/10/14,22:34:03,07,08,1, 11.9,1,1, 7.355, 10119.540, 544.935, 52907.689 24/10/14,22:34:03,08,08,1, 11.9,1,1, 7.355, 10119.486, 544.967, 52907.734 24/10/14,22:34:03,09,08,1, 11.9,1,1, 7.355, 10119.434, 545.031, 52907.772 24/10/14,22:34:03,10,08,1, 11.9,1,1, 7.355, 10119.397, 545.066, 52907.751 24/10/14,22:34:03,11,08,1, 11.9,1,1, 7.355, 10119.347, 545.091, 52907.733 24/10/14,22:34:03,12,08,1, 11.9,1,1, 7.355, 10119.298, 545.149, 52907.748 24/10/14,22:34:03,13,08,1, 11.9,1,1, 7.355, 10119.272, 545.166, 52907.775 24/10/14,22:34:03,14,08,1, 11.9,1,1, 7.355, 10119.203, 545.186, 52907.798 24/10/14,22:34:03,15,08,1, 11.9,1,1, 7.355, 10119.158, 545.209, 52907.763 24/10/14,22:34:03,16,08,1, 11.9,1,1, 7.355, 10119.127, 545.277, 52907.794 24/10/14,22:34:03,17,08,1, 11.9,1,1, 7.355, 10119.079, 545.285, 52907.746 24/10/14,22:34:03,18,08,1, 11.9,1,1, 7.355, 10119.040, 545.345, 52907.813 24/10/14,22:34:03,19,08,1, 11.9,1,1, 7.355, 10119.019, 545.357, 52907.780 24/10/14,22:34:04,00,08,1, 12.0,1,1, 7.355, 10119.015, 545.357, 52907.780 24/10/14,22:34:04,01,08,1, 12.0,1,1, 7.355, 10118.914, 545.460, 52907.803 24/10/14,22:34:04,02,08,1, 12.0,1,1, 7.355, 10118.865, 545.485, 52907.761 24/10/14,22:34:04,03,08,1, 12.0,1,1, 7.355, 10118.814, 545.546, 52907.879 24/10/14,22:34:04,04,08,1, 12.0,1,1, 7.355, 10118.766, 545.540, 52907.904 24/10/14,22:34:04,05,08,1, 12.0,1,1, 7.355, 10118.726, 545.586, 52907.841 24/10/14,22:34:04,06,08,1, 12.0,1,1, 7.355, 10118.665, 545.611, 52907.834 24/10/14,22:34:04,07,08,1, 12.0,1,1, 7.355, 10118.619, 545.650, 52907.888 24/10/14,22:34:04,08,08,1, 12.0,1,1, 7.355, 10118.587, 545.688, 52907.902 24/10/14,22:34:04,09,08,1, 12.0,1,1, 7.355, 10118.548, 545.747, 52907.900 24/10/14,22:34:04,10,08,1, 12.0,1,1, 7.355, 10118.474, 545.762, 52907.948 24/10/14,22:34:04,11,08,1, 12.0,1,1, 7.355, 10118.453, 545.790, 52907.926 24/10/14,22:34:04,12,08,1, 12.0,1,1, 7.355, 10118.415, 545.836, 52907.924 24/10/14,22:34:04,13,08,1, 12.0,1,1, 7.355, 10118.375, 545.897, 52907.972 24/10/14,22:34:04,14,08,1, 12.0,1,1, 7.355, 10118.309, 545.913, 52907.936 24/10/14,22:34:04,15,08,1, 12.0,1,1, 7.355, 10118.268, 545.943, 52907.995 24/10/14,22:34:04,16,08,1, 12.0,1,1, 7.355, 10118.243, 545.988, 52907.955 24/10/14,22:34:04,17,08,1, 12.0,1,1, 7.355, 10118.159, 546.028, 52907.969 24/10/14,22:34:04,18,08,1, 12.0,1,1, 7.355, 10118.150, 546.051, 52907.961 24/10/14,22:34:04,19,08,1, 12.0,1,1, 7.355, 10118.085, 546.102, 52908.003 24/10/14,22:34:05,00,09,1, 11.9,1,1, 7.351, 10118.080, 546.102, 52908.003 24/10/14,22:34:05,01,09,1, 11.9,1,1, 7.351, 10117.993, 546.167, 52907.993 24/10/14,22:34:05,02,09,1, 11.9,1,1, 7.351, 10117.919, 546.206, 52907.998 24/10/14,22:34:05,03,09,1, 11.9,1,1, 7.351, 10117.911, 546.247, 52908.096 24/10/14,22:34:05,04,09,1, 11.9,1,1, 7.351, 10117.846, 546.283, 52908.068 24/10/14,22:34:05,05,09,1, 11.9,1,1, 7.351, 10117.808, 546.295, 52908.044 24/10/14,22:34:05,06,09,1, 11.9,1,1, 7.351, 10117.773, 546.357, 52908.025 24/10/14,22:34:05,07,09,1, 11.9,1,1, 7.351, 10117.694, 546.366, 52908.010 24/10/14,22:34:05,08,09,1, 11.9,1,1, 7.351, 10117.644, 546.411, 52908.063 24/10/14,22:34:05,09,09,1, 11.9,1,1, 7.351, 10117.586, 546.448, 52908.067 24/10/14,22:34:05,10,09,1, 11.9,1,1, 7.351, 10117.579, 546.489, 52908.036 24/10/14,22:34:05,11,09,1, 11.9,1,1, 7.351, 10117.508, 546.499, 52908.083 24/10/14,22:34:05,12,09,1, 11.9,1,1, 7.351, 10117.465, 546.569, 52908.145 24/10/14,22:34:05,13,09,1, 11.9,1,1, 7.351, 10117.425, 546.608, 52908.153 24/10/14,22:34:05,14,09,1, 11.9,1,1, 7.351, 10117.368, 546.641, 52908.131 24/10/14,22:34:05,15,09,1, 11.9,1,1, 7.351, 10117.309, 546.704, 52908.127 24/10/14,22:34:05,16,09,1, 11.9,1,1, 7.351, 10117.282, 546.722, 52908.155 24/10/14,22:34:05,17,09,1, 11.9,1,1, 7.351, 10117.229, 546.756, 52908.150 24/10/14,22:34:05,18,09,1, 11.9,1,1, 7.351, 10117.165, 546.782, 52908.173 24/10/14,22:34:05,19,09,1, 11.9,1,1, 7.351, 10117.127, 546.831, 52908.180 24/10/14,22:34:06,00,07,1, 11.9,1,1, 7.356, 10117.121, 546.831, 52908.180 24/10/14,22:34:06,01,07,1, 11.9,1,1, 7.356, 10117.021, 546.911, 52908.154 24/10/14,22:34:06,02,07,1, 11.9,1,1, 7.356, 10116.988, 546.931, 52908.186 24/10/14,22:34:06,03,07,1, 11.9,1,1, 7.356, 10116.940, 546.986, 52908.250 24/10/14,22:34:06,04,07,1, 11.9,1,1, 7.356, 10116.877, 547.024, 52908.238 24/10/14,22:34:06,05,07,1, 11.9,1,1, 7.356, 10116.855, 547.035, 52908.175 24/10/14,22:34:06,06,07,1, 11.9,1,1, 7.356, 10116.792, 547.075, 52908.212 24/10/14,22:34:06,07,07,1, 11.9,1,1, 7.356, 10116.754, 547.136, 52908.262 24/10/14,22:34:06,08,07,1, 11.9,1,1, 7.356, 10116.691, 547.159, 52908.247 24/10/14,22:34:06,09,07,1, 11.9,1,1, 7.356, 10116.630, 547.182, 52908.315 24/10/14,22:34:06,10,07,1, 11.9,1,1, 7.356, 10116.595, 547.212, 52908.322 24/10/14,22:34:06,11,07,1, 11.9,1,1, 7.356, 10116.545, 547.253, 52908.297 24/10/14,22:34:06,12,07,1, 11.9,1,1, 7.356, 10116.504, 547.281, 52908.264 24/10/14,22:34:06,13,07,1, 11.9,1,1, 7.356, 10116.447, 547.314, 52908.279 24/10/14,22:34:06,14,07,1, 11.9,1,1, 7.356, 10116.425, 547.363, 52908.282 24/10/14,22:34:06,15,07,1, 11.9,1,1, 7.356, 10116.372, 547.395, 52908.406 24/10/14,22:34:06,16,07,1, 11.9,1,1, 7.356, 10116.293, 547.431, 52908.341 24/10/14,22:34:06,17,07,1, 11.9,1,1, 7.356, 10116.276, 547.481, 52908.365 24/10/14,22:34:06,18,07,1, 11.9,1,1, 7.356, 10116.229, 547.507, 52908.395 24/10/14,22:34:06,19,07,1, 11.9,1,1, 7.356, 10116.176, 547.554, 52908.381 24/10/14,22:34:07,00,08,1, 11.9,1,1, 7.357, 10116.169, 547.554, 52908.381 24/10/14,22:34:07,01,08,1, 11.9,1,1, 7.357, 10116.085, 547.606, 52908.453 24/10/14,22:34:07,02,08,1, 11.9,1,1, 7.357, 10116.031, 547.657, 52908.446 24/10/14,22:34:07,03,08,1, 11.9,1,1, 7.357, 10115.988, 547.695, 52908.396 24/10/14,22:34:07,04,08,1, 11.9,1,1, 7.357, 10115.932, 547.722, 52908.460 24/10/14,22:34:07,05,08,1, 11.9,1,1, 7.357, 10115.883, 547.750, 52908.463 24/10/14,22:34:07,06,08,1, 11.9,1,1, 7.357, 10115.839, 547.785, 52908.451 24/10/14,22:34:07,07,08,1, 11.9,1,1, 7.357, 10115.783, 547.799, 52908.454 24/10/14,22:34:07,08,08,1, 11.9,1,1, 7.357, 10115.758, 547.861, 52908.447 24/10/14,22:34:07,09,08,1, 11.9,1,1, 7.357, 10115.723, 547.895, 52908.470 24/10/14,22:34:07,10,08,1, 11.9,1,1, 7.357, 10115.650, 547.917, 52908.490 24/10/14,22:34:07,11,08,1, 11.9,1,1, 7.357, 10115.599, 547.935, 52908.441 24/10/14,22:34:07,12,08,1, 11.9,1,1, 7.357, 10115.551, 547.988, 52908.533 24/10/14,22:34:07,13,08,1, 11.9,1,1, 7.357, 10115.504, 548.003, 52908.528 24/10/14,22:34:07,14,08,1, 11.9,1,1, 7.357, 10115.436, 548.044, 52908.539 24/10/14,22:34:07,15,08,1, 11.9,1,1, 7.357, 10115.444, 548.062, 52908.485 24/10/14,22:34:07,16,08,1, 11.9,1,1, 7.357, 10115.366, 548.109, 52908.484 24/10/14,22:34:07,17,08,1, 11.9,1,1, 7.357, 10115.331, 548.133, 52908.415 24/10/14,22:34:07,18,08,1, 11.9,1,1, 7.357, 10115.295, 548.172, 52908.574 24/10/14,22:34:07,19,08,1, 11.9,1,1, 7.357, 10115.228, 548.205, 52908.498 24/10/14,22:34:08,00,08,1, 11.9,1,1, 7.357, 10115.227, 548.205, 52908.498 24/10/14,22:34:08,01,08,1, 11.9,1,1, 7.357, 10115.125, 548.237, 52908.560 24/10/14,22:34:08,02,08,1, 11.9,1,1, 7.357, 10115.093, 548.276, 52908.529 24/10/14,22:34:08,03,08,1, 11.9,1,1, 7.357, 10115.050, 548.297, 52908.555 24/10/14,22:34:08,04,08,1, 11.9,1,1, 7.357, 10115.009, 548.368, 52908.745 24/10/14,22:34:08,05,08,1, 11.9,1,1, 7.357, 10114.982, 548.382, 52908.509 24/10/14,22:34:08,06,08,1, 11.9,1,1, 7.357, 10114.923, 548.430, 52908.586 24/10/14,22:34:08,07,08,1, 11.9,1,1, 7.357, 10114.852, 548.454, 52908.567 24/10/14,22:34:08,08,08,1, 11.9,1,1, 7.357, 10114.837, 548.498, 52908.560 24/10/14,22:34:08,09,08,1, 11.9,1,1, 7.357, 10114.773, 548.541, 52908.606 24/10/14,22:34:08,10,08,1, 11.9,1,1, 7.357, 10114.751, 548.536, 52908.602 24/10/14,22:34:08,11,08,1, 11.9,1,1, 7.357, 10114.687, 548.580, 52908.628 24/10/14,22:34:08,12,08,1, 11.9,1,1, 7.357, 10114.654, 548.626, 52908.679 24/10/14,22:34:08,13,08,1, 11.9,1,1, 7.357, 10114.594, 548.669, 52908.686 24/10/14,22:34:08,14,08,1, 11.9,1,1, 7.357, 10114.564, 548.675, 52908.581 24/10/14,22:34:08,15,08,1, 11.9,1,1, 7.357, 10114.528, 548.717, 52908.646 24/10/14,22:34:08,16,08,1, 11.9,1,1, 7.357, 10114.476, 548.742, 52908.620 24/10/14,22:34:08,17,08,1, 11.9,1,1, 7.357, 10114.432, 548.758, 52908.699 24/10/14,22:34:08,18,08,1, 11.9,1,1, 7.357, 10114.373, 548.796, 52908.707 24/10/14,22:34:08,19,08,1, 11.9,1,1, 7.357, 10114.354, 548.834, 52908.693 24/10/14,22:34:09,00,09,1, 11.9,1,1, 7.355, 10114.350, 548.834, 52908.693 24/10/14,22:34:09,01,09,1, 11.9,1,1, 7.355, 10114.251, 548.894, 52908.702 24/10/14,22:34:09,02,09,1, 11.9,1,1, 7.355, 10114.212, 548.920, 52908.711 24/10/14,22:34:09,03,09,1, 11.9,1,1, 7.355, 10114.150, 548.960, 52908.697 24/10/14,22:34:09,04,09,1, 11.9,1,1, 7.355, 10114.128, 549.007, 52908.748 24/10/14,22:34:09,05,09,1, 11.9,1,1, 7.355, 10114.068, 549.037, 52908.728 24/10/14,22:34:09,06,09,1, 11.9,1,1, 7.355, 10114.055, 549.075, 52908.745 24/10/14,22:34:09,07,09,1, 11.9,1,1, 7.355, 10114.002, 549.122, 52908.691 24/10/14,22:34:09,08,09,1, 11.9,1,1, 7.355, 10113.931, 549.166, 52908.774 24/10/14,22:34:09,09,09,1, 11.9,1,1, 7.355, 10113.909, 549.171, 52908.728 24/10/14,22:34:09,10,09,1, 11.9,1,1, 7.355, 10113.879, 549.215, 52908.773 24/10/14,22:34:09,11,09,1, 11.9,1,1, 7.355, 10113.850, 549.236, 52908.710 24/10/14,22:34:09,12,09,1, 11.9,1,1, 7.355, 10113.799, 549.286, 52908.785 24/10/14,22:34:09,13,09,1, 11.9,1,1, 7.355, 10113.744, 549.301, 52908.772 24/10/14,22:34:09,14,09,1, 11.9,1,1, 7.355, 10113.700, 549.336, 52908.794 24/10/14,22:34:09,15,09,1, 11.9,1,1, 7.355, 10113.656, 549.376, 52908.785 24/10/14,22:34:09,16,09,1, 11.9,1,1, 7.355, 10113.593, 549.420, 52908.833 24/10/14,22:34:09,17,09,1, 11.9,1,1, 7.355, 10113.566, 549.466, 52908.818 24/10/14,22:34:09,18,09,1, 11.9,1,1, 7.355, 10113.510, 549.490, 52908.823 24/10/14,22:34:09,19,09,1, 11.9,1,1, 7.355, 10113.478, 549.546, 52908.824 24/10/14,22:34:10,00,09,1, 11.9,1,1, 7.358, 10113.474, 549.546, 52908.824 24/10/14,22:34:10,01,09,1, 11.9,1,1, 7.358, 10113.368, 549.617, 52908.879 24/10/14,22:34:10,02,09,1, 11.9,1,1, 7.358, 10113.337, 549.614, 52908.854 24/10/14,22:34:10,03,09,1, 11.9,1,1, 7.358, 10113.299, 549.663, 52908.831 24/10/14,22:34:10,04,09,1, 11.9,1,1, 7.358, 10113.233, 549.696, 52908.913 24/10/14,22:34:10,05,09,1, 11.9,1,1, 7.358, 10113.218, 549.738, 52908.858 24/10/14,22:34:10,06,09,1, 11.9,1,1, 7.358, 10113.169, 549.739, 52908.847 24/10/14,22:34:10,07,09,1, 11.9,1,1, 7.358, 10113.139, 549.780, 52908.928 24/10/14,22:34:10,08,09,1, 11.9,1,1, 7.358, 10113.092, 549.831, 52908.913 24/10/14,22:34:10,09,09,1, 11.9,1,1, 7.358, 10113.061, 549.864, 52908.947 24/10/14,22:34:10,10,09,1, 11.9,1,1, 7.358, 10113.006, 549.882, 52908.913 24/10/14,22:34:10,11,09,1, 11.9,1,1, 7.358, 10112.961, 549.920, 52908.955 24/10/14,22:34:10,12,09,1, 11.9,1,1, 7.358, 10112.937, 549.932, 52908.869 24/10/14,22:34:10,13,09,1, 11.9,1,1, 7.358, 10112.873, 549.991, 52908.900 24/10/14,22:34:10,14,09,1, 11.9,1,1, 7.358, 10112.855, 550.032, 52908.915 24/10/14,22:34:10,15,09,1, 11.9,1,1, 7.358, 10112.771, 550.063, 52908.967 24/10/14,22:34:10,16,09,1, 11.9,1,1, 7.358, 10112.731, 550.117, 52908.940 24/10/14,22:34:10,17,09,1, 11.9,1,1, 7.358, 10112.697, 550.117, 52908.961 24/10/14,22:34:10,18,09,1, 11.9,1,1, 7.358, 10112.682, 550.153, 52909.103 24/10/14,22:34:10,19,09,1, 11.9,1,1, 7.358, 10112.587, 550.181, 52908.978 24/10/14,22:34:11,00,08,1, 11.9,1,1, 7.354, 10112.581, 550.181, 52908.978 24/10/14,22:34:11,01,08,1, 11.9,1,1, 7.354, 10112.501, 550.250, 52909.088 24/10/14,22:34:11,02,08,1, 11.9,1,1, 7.354, 10112.491, 550.284, 52909.025 24/10/14,22:34:11,03,08,1, 11.9,1,1, 7.354, 10112.445, 550.300, 52909.003 24/10/14,22:34:11,04,08,1, 11.9,1,1, 7.354, 10112.390, 550.336, 52909.059 24/10/14,22:34:11,05,08,1, 11.9,1,1, 7.354, 10112.363, 550.380, 52909.109 24/10/14,22:34:11,06,08,1, 11.9,1,1, 7.354, 10112.330, 550.405, 52909.022 24/10/14,22:34:11,07,08,1, 11.9,1,1, 7.354, 10112.262, 550.449, 52909.092 24/10/14,22:34:11,08,08,1, 11.9,1,1, 7.354, 10112.210, 550.473, 52909.011 24/10/14,22:34:11,09,08,1, 11.9,1,1, 7.354, 10112.177, 550.494, 52909.075 24/10/14,22:34:11,10,08,1, 11.9,1,1, 7.354, 10112.126, 550.517, 52909.056 24/10/14,22:34:11,11,08,1, 11.9,1,1, 7.354, 10112.069, 550.576, 52909.039 24/10/14,22:34:11,12,08,1, 11.9,1,1, 7.354, 10112.027, 550.597, 52909.123 24/10/14,22:34:11,13,08,1, 11.9,1,1, 7.354, 10112.006, 550.623, 52909.078 24/10/14,22:34:11,14,08,1, 11.9,1,1, 7.354, 10111.965, 550.682, 52909.170 24/10/14,22:34:11,15,08,1, 11.9,1,1, 7.354, 10111.926, 550.693, 52909.132 24/10/14,22:34:11,16,08,1, 11.9,1,1, 7.354, 10111.880, 550.716, 52909.179 24/10/14,22:34:11,17,08,1, 11.9,1,1, 7.354, 10111.831, 550.740, 52909.096 24/10/14,22:34:11,18,08,1, 11.9,1,1, 7.354, 10111.781, 550.772, 52909.154 24/10/14,22:34:11,19,08,1, 11.9,1,1, 7.354, 10111.725, 550.797, 52909.119 24/10/14,22:34:12,00,08,1, 12.0,1,1, 7.354, 10111.722, 550.797, 52909.119 24/10/14,22:34:12,01,08,1, 12.0,1,1, 7.354, 10111.667, 550.867, 52909.174 24/10/14,22:34:12,02,08,1, 12.0,1,1, 7.354, 10111.593, 550.893, 52909.143 24/10/14,22:34:12,03,08,1, 12.0,1,1, 7.354, 10111.537, 550.927, 52909.241 24/10/14,22:34:12,04,08,1, 12.0,1,1, 7.354, 10111.513, 550.968, 52909.208 24/10/14,22:34:12,05,08,1, 12.0,1,1, 7.354, 10111.465, 550.999, 52909.226 24/10/14,22:34:12,06,08,1, 12.0,1,1, 7.354, 10111.403, 551.039, 52909.241 24/10/14,22:34:12,07,08,1, 12.0,1,1, 7.354, 10111.374, 551.061, 52909.254 24/10/14,22:34:12,08,08,1, 12.0,1,1, 7.354, 10111.295, 551.066, 52909.251 24/10/14,22:34:12,09,08,1, 12.0,1,1, 7.354, 10111.242, 551.118, 52909.226 24/10/14,22:34:12,10,08,1, 12.0,1,1, 7.354, 10111.221, 551.146, 52909.282 24/10/14,22:34:12,11,08,1, 12.0,1,1, 7.354, 10111.195, 551.165, 52909.207 24/10/14,22:34:12,12,08,1, 12.0,1,1, 7.354, 10111.111, 551.208, 52909.222 24/10/14,22:34:12,13,08,1, 12.0,1,1, 7.354, 10111.104, 551.235, 52909.313 24/10/14,22:34:12,14,08,1, 12.0,1,1, 7.354, 10111.016, 551.271, 52909.290 24/10/14,22:34:12,15,08,1, 12.0,1,1, 7.354, 10111.025, 551.293, 52909.288 24/10/14,22:34:12,16,08,1, 12.0,1,1, 7.354, 10110.933, 551.319, 52909.287 24/10/14,22:34:12,17,08,1, 12.0,1,1, 7.354, 10110.907, 551.368, 52909.334 24/10/14,22:34:12,18,08,1, 12.0,1,1, 7.354, 10110.863, 551.397, 52909.327 24/10/14,22:34:12,19,08,1, 12.0,1,1, 7.354, 10110.812, 551.420, 52909.338 24/10/14,22:34:13,00,09,1, 11.9,1,1, 7.349, 10110.812, 551.420, 52909.338 24/10/14,22:34:13,01,09,1, 11.9,1,1, 7.349, 10110.710, 551.462, 52909.365 24/10/14,22:34:13,02,09,1, 11.9,1,1, 7.349, 10110.659, 551.481, 52909.315 24/10/14,22:34:13,03,09,1, 11.9,1,1, 7.349, 10110.621, 551.516, 52909.433 24/10/14,22:34:13,04,09,1, 11.9,1,1, 7.349, 10110.569, 551.539, 52909.433 24/10/14,22:34:13,05,09,1, 11.9,1,1, 7.349, 10110.516, 551.600, 52909.401 24/10/14,22:34:13,06,09,1, 11.9,1,1, 7.349, 10110.475, 551.619, 52909.448 24/10/14,22:34:13,07,09,1, 11.9,1,1, 7.349, 10110.423, 551.627, 52909.465 24/10/14,22:34:13,08,09,1, 11.9,1,1, 7.349, 10110.377, 551.671, 52909.406 24/10/14,22:34:13,09,09,1, 11.9,1,1, 7.349, 10110.345, 551.711, 52909.499 24/10/14,22:34:13,10,09,1, 11.9,1,1, 7.349, 10110.293, 551.758, 52909.484 24/10/14,22:34:13,11,09,1, 11.9,1,1, 7.349, 10110.225, 551.765, 52909.525 24/10/14,22:34:13,12,09,1, 11.9,1,1, 7.349, 10110.186, 551.818, 52909.511 24/10/14,22:34:13,13,09,1, 11.9,1,1, 7.349, 10110.154, 551.839, 52909.527 24/10/14,22:34:13,14,09,1, 11.9,1,1, 7.349, 10110.107, 551.874, 52909.480 24/10/14,22:34:13,15,09,1, 11.9,1,1, 7.349, 10110.050, 551.921, 52909.517 24/10/14,22:34:13,16,09,1, 11.9,1,1, 7.349, 10110.012, 551.924, 52909.497 24/10/14,22:34:13,17,09,1, 11.9,1,1, 7.349, 10109.985, 551.944, 52909.533 24/10/14,22:34:13,18,09,1, 11.9,1,1, 7.349, 10109.910, 552.008, 52909.588 24/10/14,22:34:13,19,09,1, 11.9,1,1, 7.349, 10109.883, 552.038, 52909.562 24/10/14,22:34:14,00,09,1, 11.9,1,1, 7.357, 10109.878, 552.038, 52909.562 24/10/14,22:34:14,01,09,1, 11.9,1,1, 7.357, 10109.791, 552.115, 52909.543 24/10/14,22:34:14,02,09,1, 11.9,1,1, 7.357, 10109.748, 552.140, 52909.591 24/10/14,22:34:14,03,09,1, 11.9,1,1, 7.357, 10109.705, 552.174, 52909.603 24/10/14,22:34:14,04,09,1, 11.9,1,1, 7.357, 10109.657, 552.207, 52909.593 24/10/14,22:34:14,05,09,1, 11.9,1,1, 7.357, 10109.616, 552.237, 52909.635 24/10/14,22:34:14,06,09,1, 11.9,1,1, 7.357, 10109.569, 552.263, 52909.651 24/10/14,22:34:14,07,09,1, 11.9,1,1, 7.357, 10109.529, 552.293, 52909.578 24/10/14,22:34:14,08,09,1, 11.9,1,1, 7.357, 10109.499, 552.312, 52909.606 24/10/14,22:34:14,09,09,1, 11.9,1,1, 7.357, 10109.449, 552.335, 52909.631 24/10/14,22:34:14,10,09,1, 11.9,1,1, 7.357, 10109.399, 552.374, 52909.615 24/10/14,22:34:14,11,09,1, 11.9,1,1, 7.357, 10109.364, 552.439, 52909.702 24/10/14,22:34:14,12,09,1, 11.9,1,1, 7.357, 10109.327, 552.457, 52909.840 24/10/14,22:34:14,13,09,1, 11.9,1,1, 7.357, 10109.292, 552.491, 52909.738 24/10/14,22:34:14,14,09,1, 11.9,1,1, 7.357, 10109.225, 552.534, 52909.774 24/10/14,22:34:14,15,09,1, 11.9,1,1, 7.357, 10109.228, 552.553, 52909.685 24/10/14,22:34:14,16,09,1, 11.9,1,1, 7.357, 10109.162, 552.576, 52909.743 24/10/14,22:34:14,17,09,1, 11.9,1,1, 7.357, 10109.142, 552.640, 52909.792 24/10/14,22:34:14,18,09,1, 11.9,1,1, 7.357, 10109.073, 552.677, 52909.732 24/10/14,22:34:14,19,09,1, 11.9,1,1, 7.357, 10109.042, 552.697, 52909.744 24/10/14,22:34:15,00,08,1, 11.9,1,1, 7.355, 10109.035, 552.697, 52909.744 24/10/14,22:34:15,01,08,1, 11.9,1,1, 7.355, 10108.953, 552.773, 52909.746 24/10/14,22:34:15,02,08,1, 11.9,1,1, 7.355, 10108.924, 552.804, 52909.811 24/10/14,22:34:15,03,08,1, 11.9,1,1, 7.355, 10108.887, 552.824, 52909.772 24/10/14,22:34:15,04,08,1, 11.9,1,1, 7.355, 10108.854, 552.868, 52909.831 24/10/14,22:34:15,05,08,1, 11.9,1,1, 7.355, 10108.790, 552.893, 52909.865 24/10/14,22:34:15,06,08,1, 11.9,1,1, 7.355, 10108.773, 552.917, 52909.872 24/10/14,22:34:15,07,08,1, 11.9,1,1, 7.355, 10108.722, 552.945, 52909.865 24/10/14,22:34:15,08,08,1, 11.9,1,1, 7.355, 10108.685, 552.989, 52909.953 24/10/14,22:34:15,09,08,1, 11.9,1,1, 7.355, 10108.681, 553.039, 52909.922 24/10/14,22:34:15,10,08,1, 11.9,1,1, 7.355, 10108.614, 553.055, 52909.878 24/10/14,22:34:15,11,08,1, 11.9,1,1, 7.355, 10108.570, 553.107, 52909.950 24/10/14,22:34:15,12,08,1, 11.9,1,1, 7.355, 10108.517, 553.114, 52909.931 24/10/14,22:34:15,13,08,1, 11.9,1,1, 7.355, 10108.498, 553.161, 52909.943 24/10/14,22:34:15,14,08,1, 11.9,1,1, 7.355, 10108.464, 553.180, 52910.043 24/10/14,22:34:15,15,08,1, 11.9,1,1, 7.355, 10108.392, 553.211, 52910.086 24/10/14,22:34:15,16,08,1, 11.9,1,1, 7.355, 10108.373, 553.221, 52910.022 24/10/14,22:34:15,17,08,1, 11.9,1,1, 7.355, 10108.341, 553.314, 52910.051 24/10/14,22:34:15,18,08,1, 11.9,1,1, 7.355, 10108.315, 553.307, 52909.999 24/10/14,22:34:15,19,08,1, 11.9,1,1, 7.355, 10108.276, 553.353, 52910.013 24/10/14,22:34:16,00,08,1, 11.9,1,1, 7.355, 10108.275, 553.353, 52910.013 24/10/14,22:34:16,01,08,1, 11.9,1,1, 7.355, 10108.182, 553.430, 52910.113 24/10/14,22:34:16,02,08,1, 11.9,1,1, 7.355, 10108.152, 553.422, 52910.131 24/10/14,22:34:16,03,08,1, 11.9,1,1, 7.355, 10108.122, 553.486, 52910.118 24/10/14,22:34:16,04,08,1, 11.9,1,1, 7.355, 10108.064, 553.495, 52910.144 24/10/14,22:34:16,05,08,1, 11.9,1,1, 7.355, 10108.038, 553.533, 52910.123 24/10/14,22:34:16,06,08,1, 11.9,1,1, 7.355, 10107.988, 553.559, 52910.175 24/10/14,22:34:16,07,08,1, 11.9,1,1, 7.355, 10107.953, 553.621, 52910.160 24/10/14,22:34:16,08,08,1, 11.9,1,1, 7.355, 10107.922, 553.631, 52910.193 24/10/14,22:34:16,09,08,1, 11.9,1,1, 7.355, 10107.874, 553.638, 52910.161 24/10/14,22:34:16,10,08,1, 11.9,1,1, 7.355, 10107.828, 553.667, 52910.217 24/10/14,22:34:16,11,08,1, 11.9,1,1, 7.355, 10107.805, 553.712, 52910.157 24/10/14,22:34:16,12,08,1, 11.9,1,1, 7.355, 10107.756, 553.743, 52910.236 24/10/14,22:34:16,13,08,1, 11.9,1,1, 7.355, 10107.736, 553.763, 52910.262 24/10/14,22:34:16,14,08,1, 11.9,1,1, 7.355, 10107.695, 553.795, 52910.274 24/10/14,22:34:16,15,08,1, 11.9,1,1, 7.355, 10107.670, 553.810, 52910.223 24/10/14,22:34:16,16,08,1, 11.9,1,1, 7.355, 10107.615, 553.867, 52910.281 24/10/14,22:34:16,17,08,1, 11.9,1,1, 7.355, 10107.580, 553.889, 52910.256 24/10/14,22:34:16,18,08,1, 11.9,1,1, 7.355, 10107.554, 553.905, 52910.307 24/10/14,22:34:16,19,08,1, 11.9,1,1, 7.355, 10107.516, 553.953, 52910.344 24/10/14,22:34:17,00,08,1, 11.9,1,1, 7.359, 10107.508, 553.953, 52910.344 24/10/14,22:34:17,01,08,1, 11.9,1,1, 7.359, 10107.460, 553.998, 52910.332 24/10/14,22:34:17,02,08,1, 11.9,1,1, 7.359, 10107.389, 554.017, 52910.273 24/10/14,22:34:17,03,08,1, 11.9,1,1, 7.359, 10107.367, 554.046, 52910.346 24/10/14,22:34:17,04,08,1, 11.9,1,1, 7.359, 10107.326, 554.094, 52910.340 24/10/14,22:34:17,05,08,1, 11.9,1,1, 7.359, 10107.268, 554.080, 52910.361 24/10/14,22:34:17,06,08,1, 11.9,1,1, 7.359, 10107.241, 554.112, 52910.332 24/10/14,22:34:17,07,08,1, 11.9,1,1, 7.359, 10107.196, 554.149, 52910.355 24/10/14,22:34:17,08,08,1, 11.9,1,1, 7.359, 10107.166, 554.160, 52910.374 24/10/14,22:34:17,09,08,1, 11.9,1,1, 7.359, 10107.135, 554.211, 52910.402 24/10/14,22:34:17,10,08,1, 11.9,1,1, 7.359, 10107.092, 554.242, 52910.399 24/10/14,22:34:17,11,08,1, 11.9,1,1, 7.359, 10107.032, 554.261, 52910.442 24/10/14,22:34:17,12,08,1, 11.9,1,1, 7.359, 10107.027, 554.291, 52910.427 24/10/14,22:34:17,13,08,1, 11.9,1,1, 7.359, 10106.971, 554.322, 52910.493 24/10/14,22:34:17,14,08,1, 11.9,1,1, 7.359, 10106.916, 554.347, 52910.478 24/10/14,22:34:17,15,08,1, 11.9,1,1, 7.359, 10106.888, 554.361, 52910.510 24/10/14,22:34:17,16,08,1, 11.9,1,1, 7.359, 10106.848, 554.394, 52910.499 24/10/14,22:34:17,17,08,1, 11.9,1,1, 7.359, 10106.827, 554.422, 52910.483 24/10/14,22:34:17,18,08,1, 11.9,1,1, 7.359, 10106.779, 554.433, 52910.435 24/10/14,22:34:17,19,08,1, 11.9,1,1, 7.359, 10106.751, 554.468, 52910.523 24/10/14,22:34:18,00,08,1, 11.9,1,1, 7.353, 10106.748, 554.468, 52910.523 24/10/14,22:34:18,01,08,1, 11.9,1,1, 7.353, 10106.674, 554.525, 52910.486 24/10/14,22:34:18,02,08,1, 11.9,1,1, 7.353, 10106.638, 554.537, 52910.525 24/10/14,22:34:18,03,08,1, 11.9,1,1, 7.353, 10106.575, 554.567, 52910.525 24/10/14,22:34:18,04,08,1, 11.9,1,1, 7.353, 10106.535, 554.588, 52910.538 24/10/14,22:34:18,05,08,1, 11.9,1,1, 7.353, 10106.496, 554.610, 52910.613 24/10/14,22:34:18,06,08,1, 11.9,1,1, 7.353, 10106.485, 554.636, 52910.606 24/10/14,22:34:18,07,08,1, 11.9,1,1, 7.353, 10106.444, 554.656, 52910.592 24/10/14,22:34:18,08,08,1, 11.9,1,1, 7.353, 10106.393, 554.669, 52910.642 24/10/14,22:34:18,09,08,1, 11.9,1,1, 7.353, 10106.345, 554.695, 52910.617 24/10/14,22:34:18,10,08,1, 11.9,1,1, 7.353, 10106.296, 554.719, 52910.638 24/10/14,22:34:18,11,08,1, 11.9,1,1, 7.353, 10106.297, 554.731, 52910.604 24/10/14,22:34:18,12,08,1, 11.9,1,1, 7.353, 10106.235, 554.772, 52910.669 24/10/14,22:34:18,13,08,1, 11.9,1,1, 7.353, 10106.198, 554.777, 52910.680 24/10/14,22:34:18,14,08,1, 11.9,1,1, 7.353, 10106.161, 554.810, 52910.674 24/10/14,22:34:18,15,08,1, 11.9,1,1, 7.353, 10106.124, 554.800, 52910.685 24/10/14,22:34:18,16,08,1, 11.9,1,1, 7.353, 10106.082, 554.855, 52910.710 24/10/14,22:34:18,17,08,1, 11.9,1,1, 7.353, 10106.034, 554.855, 52910.615 24/10/14,22:34:18,18,08,1, 11.9,1,1, 7.353, 10106.028, 554.871, 52910.641 24/10/14,22:34:18,19,08,1, 11.9,1,1, 7.353, 10105.966, 554.908, 52910.713 24/10/14,22:34:19,00,08,1, 12.0,1,1, 7.355, 10105.964, 554.908, 52910.713 24/10/14,22:34:19,01,08,1, 12.0,1,1, 7.355, 10105.885, 554.938, 52910.709 24/10/14,22:34:19,02,08,1, 12.0,1,1, 7.355, 10105.852, 554.970, 52910.658 24/10/14,22:34:19,03,08,1, 12.0,1,1, 7.355, 10105.814, 554.971, 52910.720 24/10/14,22:34:19,04,08,1, 12.0,1,1, 7.355, 10105.774, 554.989, 52910.697 24/10/14,22:34:19,05,08,1, 12.0,1,1, 7.355, 10105.726, 555.020, 52910.775 24/10/14,22:34:19,06,08,1, 12.0,1,1, 7.355, 10105.731, 555.032, 52910.685 24/10/14,22:34:19,07,08,1, 12.0,1,1, 7.355, 10105.653, 555.050, 52910.794 24/10/14,22:34:19,08,08,1, 12.0,1,1, 7.355, 10105.613, 555.064, 52910.691 24/10/14,22:34:19,09,08,1, 12.0,1,1, 7.355, 10105.615, 555.094, 52910.711 24/10/14,22:34:19,10,08,1, 12.0,1,1, 7.355, 10105.548, 555.099, 52910.726 24/10/14,22:34:19,11,08,1, 12.0,1,1, 7.355, 10105.514, 555.105, 52910.795 24/10/14,22:34:19,12,08,1, 12.0,1,1, 7.355, 10105.456, 555.140, 52910.770 24/10/14,22:34:19,13,08,1, 12.0,1,1, 7.355, 10105.420, 555.160, 52910.739 24/10/14,22:34:19,14,08,1, 12.0,1,1, 7.355, 10105.354, 555.166, 52910.966 24/10/14,22:34:19,15,08,1, 12.0,1,1, 7.355, 10105.350, 555.167, 52910.827 24/10/14,22:34:19,16,08,1, 12.0,1,1, 7.355, 10105.320, 555.205, 52910.782 24/10/14,22:34:19,17,08,1, 12.0,1,1, 7.355, 10105.266, 555.244, 52910.766 24/10/14,22:34:19,18,08,1, 12.0,1,1, 7.355, 10105.225, 555.242, 52910.854 24/10/14,22:34:19,19,08,1, 12.0,1,1, 7.355, 10105.186, 555.267, 52910.744 24/10/14,22:34:20,00,08,1, 11.9,1,1, 7.349, 10105.180, 555.267, 52910.744 24/10/14,22:34:20,01,08,1, 11.9,1,1, 7.349, 10105.118, 555.268, 52910.770 24/10/14,22:34:20,02,08,1, 11.9,1,1, 7.349, 10105.064, 555.314, 52910.898 24/10/14,22:34:20,03,08,1, 11.9,1,1, 7.349, 10105.020, 555.317, 52910.859 24/10/14,22:34:20,04,08,1, 11.9,1,1, 7.349, 10104.998, 555.334, 52910.852 24/10/14,22:34:20,05,08,1, 11.9,1,1, 7.349, 10104.935, 555.386, 52910.846 24/10/14,22:34:20,06,08,1, 11.9,1,1, 7.349, 10104.878, 555.381, 52910.867 24/10/14,22:34:20,07,08,1, 11.9,1,1, 7.349, 10104.871, 555.361, 52910.876 24/10/14,22:34:20,08,08,1, 11.9,1,1, 7.349, 10104.836, 555.411, 52910.842 24/10/14,22:34:20,09,08,1, 11.9,1,1, 7.349, 10104.799, 555.438, 52910.849 24/10/14,22:34:20,10,08,1, 11.9,1,1, 7.349, 10104.748, 555.434, 52910.895 24/10/14,22:34:20,11,08,1, 11.9,1,1, 7.349, 10104.743, 555.442, 52910.862 24/10/14,22:34:20,12,08,1, 11.9,1,1, 7.349, 10104.693, 555.445, 52910.878 24/10/14,22:34:20,13,08,1, 11.9,1,1, 7.349, 10104.657, 555.477, 52910.894 24/10/14,22:34:20,14,08,1, 11.9,1,1, 7.349, 10104.629, 555.490, 52910.910 24/10/14,22:34:20,15,08,1, 11.9,1,1, 7.349, 10104.602, 555.512, 52910.975 24/10/14,22:34:20,16,08,1, 11.9,1,1, 7.349, 10104.545, 555.518, 52910.925 24/10/14,22:34:20,17,08,1, 11.9,1,1, 7.349, 10104.526, 555.539, 52910.926 24/10/14,22:34:20,18,08,1, 11.9,1,1, 7.349, 10104.495, 555.564, 52910.955 24/10/14,22:34:20,19,08,1, 11.9,1,1, 7.349, 10104.447, 555.580, 52911.006 24/10/14,22:34:21,00,08,1, 11.9,1,1, 7.354, 10104.445, 555.580, 52911.006 24/10/14,22:34:21,01,08,1, 11.9,1,1, 7.354, 10104.356, 555.625, 52910.959 24/10/14,22:34:21,02,08,1, 11.9,1,1, 7.354, 10104.327, 555.618, 52910.975 24/10/14,22:34:21,03,08,1, 11.9,1,1, 7.354, 10104.308, 555.644, 52911.002 24/10/14,22:34:21,04,08,1, 11.9,1,1, 7.354, 10104.276, 555.651, 52910.968 24/10/14,22:34:21,05,08,1, 11.9,1,1, 7.354, 10104.218, 555.665, 52911.044 24/10/14,22:34:21,06,08,1, 11.9,1,1, 7.354, 10104.214, 555.697, 52910.974 24/10/14,22:34:21,07,08,1, 11.9,1,1, 7.354, 10104.166, 555.691, 52911.006 24/10/14,22:34:21,08,08,1, 11.9,1,1, 7.354, 10104.116, 555.727, 52911.085 24/10/14,22:34:21,09,08,1, 11.9,1,1, 7.354, 10104.097, 555.733, 52911.084 24/10/14,22:34:21,10,08,1, 11.9,1,1, 7.354, 10104.090, 555.747, 52911.030 24/10/14,22:34:21,11,08,1, 11.9,1,1, 7.354, 10104.040, 555.774, 52911.075 24/10/14,22:34:21,12,08,1, 11.9,1,1, 7.354, 10103.988, 555.788, 52911.074 24/10/14,22:34:21,13,08,1, 11.9,1,1, 7.354, 10103.980, 555.803, 52911.084 24/10/14,22:34:21,14,08,1, 11.9,1,1, 7.354, 10103.921, 555.826, 52911.080 24/10/14,22:34:21,15,08,1, 11.9,1,1, 7.354, 10103.924, 555.885, 52911.069 24/10/14,22:34:21,16,08,1, 11.9,1,1, 7.354, 10103.890, 555.861, 52911.065 24/10/14,22:34:21,17,08,1, 11.9,1,1, 7.354, 10103.861, 555.868, 52911.068 24/10/14,22:34:21,18,08,1, 11.9,1,1, 7.354, 10103.784, 555.885, 52911.006 24/10/14,22:34:21,19,08,1, 11.9,1,1, 7.354, 10103.812, 555.906, 52911.108 24/10/14,22:34:22,00,08,1, 11.9,1,1, 7.355, 10103.811, 555.906, 52911.108 24/10/14,22:34:22,01,08,1, 11.9,1,1, 7.355, 10103.726, 555.951, 52911.145 24/10/14,22:34:22,02,08,1, 11.9,1,1, 7.355, 10103.698, 555.959, 52911.100 24/10/14,22:34:22,03,08,1, 11.9,1,1, 7.355, 10103.653, 555.985, 52911.133 24/10/14,22:34:22,04,08,1, 11.9,1,1, 7.355, 10103.642, 556.000, 52911.103 24/10/14,22:34:22,05,08,1, 11.9,1,1, 7.355, 10103.594, 556.035, 52911.139 24/10/14,22:34:22,06,08,1, 11.9,1,1, 7.355, 10103.555, 556.038, 52911.201 24/10/14,22:34:22,07,08,1, 11.9,1,1, 7.355, 10103.545, 556.064, 52911.172 24/10/14,22:34:22,08,08,1, 11.9,1,1, 7.355, 10103.519, 556.091, 52911.164 24/10/14,22:34:22,09,08,1, 11.9,1,1, 7.355, 10103.480, 556.081, 52911.143 24/10/14,22:34:22,10,08,1, 11.9,1,1, 7.355, 10103.429, 556.137, 52911.137 24/10/14,22:34:22,11,08,1, 11.9,1,1, 7.355, 10103.444, 556.114, 52911.193 24/10/14,22:34:22,12,08,1, 11.9,1,1, 7.355, 10103.400, 556.152, 52911.277 24/10/14,22:34:22,13,08,1, 11.9,1,1, 7.355, 10103.367, 556.180, 52911.251 24/10/14,22:34:22,14,08,1, 11.9,1,1, 7.355, 10103.343, 556.198, 52911.211 24/10/14,22:34:22,15,08,1, 11.9,1,1, 7.355, 10103.323, 556.205, 52911.258 24/10/14,22:34:22,16,08,1, 11.9,1,1, 7.355, 10103.311, 556.221, 52911.335 24/10/14,22:34:22,17,08,1, 11.9,1,1, 7.355, 10103.289, 556.242, 52911.265 24/10/14,22:34:22,18,08,1, 11.9,1,1, 7.355, 10103.229, 556.274, 52911.353 24/10/14,22:34:22,19,08,1, 11.9,1,1, 7.355, 10103.226, 556.279, 52911.335 24/10/14,22:34:23,00,07,1, 11.9,1,1, 7.355, 10103.219, 556.279, 52911.335 24/10/14,22:34:23,01,07,1, 11.9,1,1, 7.355, 10103.168, 556.329, 52911.348 24/10/14,22:34:23,02,07,1, 11.9,1,1, 7.355, 10103.121, 556.324, 52911.382 24/10/14,22:34:23,03,07,1, 11.9,1,1, 7.355, 10103.103, 556.355, 52911.376 24/10/14,22:34:23,04,07,1, 11.9,1,1, 7.355, 10103.079, 556.352, 52911.395 24/10/14,22:34:23,05,07,1, 11.9,1,1, 7.355, 10103.065, 556.375, 52911.360 24/10/14,22:34:23,06,07,1, 11.9,1,1, 7.355, 10103.061, 556.392, 52911.394 24/10/14,22:34:23,07,07,1, 11.9,1,1, 7.355, 10103.034, 556.381, 52911.351 24/10/14,22:34:23,08,07,1, 11.9,1,1, 7.355, 10102.988, 556.444, 52911.413 24/10/14,22:34:23,09,07,1, 11.9,1,1, 7.355, 10102.975, 556.432, 52911.424 24/10/14,22:34:23,10,07,1, 11.9,1,1, 7.355, 10102.941, 556.460, 52911.394 24/10/14,22:34:23,11,07,1, 11.9,1,1, 7.355, 10102.917, 556.511, 52911.398 24/10/14,22:34:23,12,07,1, 11.9,1,1, 7.355, 10102.894, 556.513, 52911.407 24/10/14,22:34:23,13,07,1, 11.9,1,1, 7.355, 10102.866, 556.534, 52911.390 24/10/14,22:34:23,14,07,1, 11.9,1,1, 7.355, 10102.856, 556.550, 52911.436 24/10/14,22:34:23,15,07,1, 11.9,1,1, 7.355, 10102.818, 556.582, 52911.494 24/10/14,22:34:23,16,07,1, 11.9,1,1, 7.355, 10102.806, 556.586, 52911.472 24/10/14,22:34:23,17,07,1, 11.9,1,1, 7.355, 10102.769, 556.598, 52911.512 24/10/14,22:34:23,18,07,1, 11.9,1,1, 7.355, 10102.768, 556.624, 52911.499 24/10/14,22:34:23,19,07,1, 11.9,1,1, 7.355, 10102.728, 556.652, 52911.524 24/10/14,22:34:24,00,08,1, 11.9,1,1, 7.356, 10102.726, 556.652, 52911.524 24/10/14,22:34:24,01,08,1, 11.9,1,1, 7.356, 10102.672, 556.685, 52911.583 24/10/14,22:34:24,02,08,1, 11.9,1,1, 7.356, 10102.679, 556.691, 52911.597 24/10/14,22:34:24,03,08,1, 11.9,1,1, 7.356, 10102.608, 556.683, 52911.623 24/10/14,22:34:24,04,08,1, 11.9,1,1, 7.356, 10102.609, 556.726, 52911.629 24/10/14,22:34:24,05,08,1, 11.9,1,1, 7.356, 10102.602, 556.727, 52911.632 24/10/14,22:34:24,06,08,1, 11.9,1,1, 7.356, 10102.565, 556.755, 52911.726 24/10/14,22:34:24,07,08,1, 11.9,1,1, 7.356, 10102.536, 556.784, 52911.660 24/10/14,22:34:24,08,08,1, 11.9,1,1, 7.356, 10102.534, 556.801, 52911.665 24/10/14,22:34:24,09,08,1, 11.9,1,1, 7.356, 10102.479, 556.815, 52911.672 24/10/14,22:34:24,10,08,1, 11.9,1,1, 7.356, 10102.453, 556.834, 52911.712 24/10/14,22:34:24,11,08,1, 11.9,1,1, 7.356, 10102.437, 556.858, 52911.702 24/10/14,22:34:24,12,08,1, 11.9,1,1, 7.356, 10102.414, 556.859, 52911.726 24/10/14,22:34:24,13,08,1, 11.9,1,1, 7.356, 10102.394, 556.876, 52911.729 24/10/14,22:34:24,14,08,1, 11.9,1,1, 7.356, 10102.361, 556.906, 52911.768 24/10/14,22:34:24,15,08,1, 11.9,1,1, 7.356, 10102.349, 556.907, 52911.732 24/10/14,22:34:24,16,08,1, 11.9,1,1, 7.356, 10102.310, 556.960, 52911.797 24/10/14,22:34:24,17,08,1, 11.9,1,1, 7.356, 10102.287, 556.971, 52911.814 24/10/14,22:34:24,18,08,1, 11.9,1,1, 7.356, 10102.291, 556.977, 52911.814 24/10/14,22:34:24,19,08,1, 11.9,1,1, 7.356, 10102.264, 556.995, 52911.802 24/10/14,22:34:25,00,07,1, 11.9,1,1, 7.358, 10102.259, 556.995, 52911.802 24/10/14,22:34:25,01,07,1, 11.9,1,1, 7.358, 10102.233, 557.049, 52911.931 24/10/14,22:34:25,02,07,1, 11.9,1,1, 7.358, 10102.192, 557.034, 52911.816 24/10/14,22:34:25,03,07,1, 11.9,1,1, 7.358, 10102.167, 557.055, 52911.840 24/10/14,22:34:25,04,07,1, 11.9,1,1, 7.358, 10102.116, 557.093, 52911.927 24/10/14,22:34:25,05,07,1, 11.9,1,1, 7.358, 10102.072, 557.102, 52911.894 24/10/14,22:34:25,06,07,1, 11.9,1,1, 7.358, 10102.074, 557.118, 52911.963 24/10/14,22:34:25,07,07,1, 11.9,1,1, 7.358, 10102.058, 557.126, 52912.020 24/10/14,22:34:25,08,07,1, 11.9,1,1, 7.358, 10102.041, 557.180, 52911.968 24/10/14,22:34:25,09,07,1, 11.9,1,1, 7.358, 10102.009, 557.188, 52911.945 24/10/14,22:34:25,10,07,1, 11.9,1,1, 7.358, 10101.997, 557.191, 52911.951 24/10/14,22:34:25,11,07,1, 11.9,1,1, 7.358, 10101.965, 557.207, 52911.981 24/10/14,22:34:25,12,07,1, 11.9,1,1, 7.358, 10101.907, 557.247, 52912.008 24/10/14,22:34:25,13,07,1, 11.9,1,1, 7.358, 10101.910, 557.249, 52911.974 24/10/14,22:34:25,14,07,1, 11.9,1,1, 7.358, 10101.880, 557.270, 52912.026 24/10/14,22:34:25,15,07,1, 11.9,1,1, 7.358, 10101.842, 557.278, 52912.028 24/10/14,22:34:25,16,07,1, 11.9,1,1, 7.358, 10101.831, 557.290, 52912.045 24/10/14,22:34:25,17,07,1, 11.9,1,1, 7.358, 10101.819, 557.317, 52912.073 24/10/14,22:34:25,18,07,1, 11.9,1,1, 7.358, 10101.783, 557.328, 52912.073 24/10/14,22:34:25,19,07,1, 11.9,1,1, 7.358, 10101.755, 557.353, 52912.096 24/10/14,22:34:26,00,08,1, 11.9,1,1, 7.354, 10101.750, 557.353, 52912.096 24/10/14,22:34:26,01,08,1, 11.9,1,1, 7.354, 10101.704, 557.386, 52912.090 24/10/14,22:34:26,02,08,1, 11.9,1,1, 7.354, 10101.666, 557.387, 52912.178 24/10/14,22:34:26,03,08,1, 11.9,1,1, 7.354, 10101.634, 557.398, 52912.069 24/10/14,22:34:26,04,08,1, 11.9,1,1, 7.354, 10101.621, 557.396, 52912.188 24/10/14,22:34:26,05,08,1, 11.9,1,1, 7.354, 10101.571, 557.429, 52912.242 24/10/14,22:34:26,06,08,1, 11.9,1,1, 7.354, 10101.546, 557.455, 52912.206 24/10/14,22:34:26,07,08,1, 11.9,1,1, 7.354, 10101.546, 557.470, 52912.275 24/10/14,22:34:26,08,08,1, 11.9,1,1, 7.354, 10101.480, 557.485, 52912.231 24/10/14,22:34:26,09,08,1, 11.9,1,1, 7.354, 10101.453, 557.493, 52912.275 24/10/14,22:34:26,10,08,1, 11.9,1,1, 7.354, 10101.448, 557.507, 52912.274 24/10/14,22:34:26,11,08,1, 11.9,1,1, 7.354, 10101.415, 557.534, 52912.306 24/10/14,22:34:26,12,08,1, 11.9,1,1, 7.354, 10101.393, 557.519, 52912.271 24/10/14,22:34:26,13,08,1, 11.9,1,1, 7.354, 10101.363, 557.557, 52912.248 24/10/14,22:34:26,14,08,1, 11.9,1,1, 7.354, 10101.359, 557.541, 52912.298 24/10/14,22:34:26,15,08,1, 11.9,1,1, 7.354, 10101.314, 557.571, 52912.390 24/10/14,22:34:26,16,08,1, 11.9,1,1, 7.354, 10101.278, 557.578, 52912.303 24/10/14,22:34:26,17,08,1, 11.9,1,1, 7.354, 10101.243, 557.559, 52912.314 24/10/14,22:34:26,18,08,1, 11.9,1,1, 7.354, 10101.223, 557.600, 52912.414 24/10/14,22:34:26,19,08,1, 11.9,1,1, 7.354, 10101.183, 557.599, 52912.377 24/10/14,22:34:27,00,08,1, 11.9,1,1, 7.358, 10101.182, 557.599, 52912.377 24/10/14,22:34:27,01,08,1, 11.9,1,1, 7.358, 10101.125, 557.612, 52912.450 24/10/14,22:34:27,02,08,1, 11.9,1,1, 7.358, 10101.097, 557.614, 52912.438 24/10/14,22:34:27,03,08,1, 11.9,1,1, 7.358, 10101.070, 557.626, 52912.439 24/10/14,22:34:27,04,08,1, 11.9,1,1, 7.358, 10101.064, 557.653, 52912.467 24/10/14,22:34:27,05,08,1, 11.9,1,1, 7.358, 10101.020, 557.645, 52912.383 24/10/14,22:34:27,06,08,1, 11.9,1,1, 7.358, 10100.995, 557.662, 52912.526 24/10/14,22:34:27,07,08,1, 11.9,1,1, 7.358, 10100.968, 557.675, 52912.465 24/10/14,22:34:27,08,08,1, 11.9,1,1, 7.358, 10100.925, 557.673, 52912.499 24/10/14,22:34:27,09,08,1, 11.9,1,1, 7.358, 10100.866, 557.692, 52912.565 24/10/14,22:34:27,10,08,1, 11.9,1,1, 7.358, 10100.840, 557.691, 52912.522 24/10/14,22:34:27,11,08,1, 11.9,1,1, 7.358, 10100.849, 557.709, 52912.583 24/10/14,22:34:27,12,08,1, 11.9,1,1, 7.358, 10100.820, 557.700, 52912.547 24/10/14,22:34:27,13,08,1, 11.9,1,1, 7.358, 10100.775, 557.721, 52912.610 24/10/14,22:34:27,14,08,1, 11.9,1,1, 7.358, 10100.738, 557.728, 52912.642 24/10/14,22:34:27,15,08,1, 11.9,1,1, 7.358, 10100.713, 557.718, 52912.625 24/10/14,22:34:27,16,08,1, 11.9,1,1, 7.358, 10100.658, 557.738, 52912.644 24/10/14,22:34:27,17,08,1, 11.9,1,1, 7.358, 10100.652, 557.752, 52912.710 24/10/14,22:34:27,18,08,1, 11.9,1,1, 7.358, 10100.623, 557.768, 52912.714 24/10/14,22:34:27,19,08,1, 11.9,1,1, 7.358, 10100.580, 557.753, 52912.706 24/10/14,22:34:28,00,09,1, 11.9,1,1, 7.354, 10100.573, 557.753, 52912.706 24/10/14,22:34:28,01,09,1, 11.9,1,1, 7.354, 10100.500, 557.758, 52912.664 24/10/14,22:34:28,02,09,1, 11.9,1,1, 7.354, 10100.485, 557.774, 52912.722 24/10/14,22:34:28,03,09,1, 11.9,1,1, 7.354, 10100.440, 557.773, 52912.750 24/10/14,22:34:28,04,09,1, 11.9,1,1, 7.354, 10100.403, 557.772, 52912.744 24/10/14,22:34:28,05,09,1, 11.9,1,1, 7.354, 10100.370, 557.788, 52912.739 24/10/14,22:34:28,06,09,1, 11.9,1,1, 7.354, 10100.308, 557.786, 52912.802 24/10/14,22:34:28,07,09,1, 11.9,1,1, 7.354, 10100.295, 557.804, 52912.786 24/10/14,22:34:28,08,09,1, 11.9,1,1, 7.354, 10100.289, 557.782, 52912.750 24/10/14,22:34:28,09,09,1, 11.9,1,1, 7.354, 10100.210, 557.810, 52912.843 24/10/14,22:34:28,10,09,1, 11.9,1,1, 7.354, 10100.194, 557.822, 52912.887 24/10/14,22:34:28,11,09,1, 11.9,1,1, 7.354, 10100.145, 557.826, 52912.848 24/10/14,22:34:28,12,09,1, 11.9,1,1, 7.354, 10100.134, 557.807, 52912.860 24/10/14,22:34:28,13,09,1, 11.9,1,1, 7.354, 10100.101, 557.853, 52912.895 24/10/14,22:34:28,14,09,1, 11.9,1,1, 7.354, 10100.036, 557.849, 52912.987 24/10/14,22:34:28,15,09,1, 11.9,1,1, 7.354, 10100.030, 557.843, 52912.830 24/10/14,22:34:28,16,09,1, 11.9,1,1, 7.354, 10099.990, 557.855, 52912.951 24/10/14,22:34:28,17,09,1, 11.9,1,1, 7.354, 10099.959, 557.848, 52912.923 24/10/14,22:34:28,18,09,1, 11.9,1,1, 7.354, 10099.926, 557.863, 52912.986 24/10/14,22:34:28,19,09,1, 11.9,1,1, 7.354, 10099.869, 557.856, 52912.997 24/10/14,22:34:29,00,08,1, 11.8,1,1, 7.349, 10099.864, 557.856, 52912.997 24/10/14,22:34:29,01,08,1, 11.8,1,1, 7.349, 10099.796, 557.888, 52912.998 24/10/14,22:34:29,02,08,1, 11.8,1,1, 7.349, 10099.734, 557.885, 52913.011 24/10/14,22:34:29,03,08,1, 11.8,1,1, 7.349, 10099.752, 557.898, 52913.024 24/10/14,22:34:29,04,08,1, 11.8,1,1, 7.349, 10099.683, 557.888, 52913.004 24/10/14,22:34:29,05,08,1, 11.8,1,1, 7.349, 10099.648, 557.905, 52913.086 24/10/14,22:34:29,06,08,1, 11.8,1,1, 7.349, 10099.585, 557.909, 52913.113 24/10/14,22:34:29,07,08,1, 11.8,1,1, 7.349, 10099.591, 557.939, 52913.095 24/10/14,22:34:29,08,08,1, 11.8,1,1, 7.349, 10099.509, 557.940, 52913.189 24/10/14,22:34:29,09,08,1, 11.8,1,1, 7.349, 10099.470, 557.927, 52913.192 24/10/14,22:34:29,10,08,1, 11.8,1,1, 7.349, 10099.444, 557.958, 52913.178 24/10/14,22:34:29,11,08,1, 11.8,1,1, 7.349, 10099.401, 557.995, 52913.239 24/10/14,22:34:29,12,08,1, 11.8,1,1, 7.349, 10099.387, 557.981, 52913.257 24/10/14,22:34:29,13,08,1, 11.8,1,1, 7.349, 10099.329, 558.028, 52913.263 24/10/14,22:34:29,14,08,1, 11.8,1,1, 7.349, 10099.300, 558.013, 52913.217 24/10/14,22:34:29,15,08,1, 11.8,1,1, 7.349, 10099.252, 558.039, 52913.309 24/10/14,22:34:29,16,08,1, 11.8,1,1, 7.349, 10099.205, 558.068, 52913.342 24/10/14,22:34:29,17,08,1, 11.8,1,1, 7.349, 10099.179, 558.057, 52913.255 24/10/14,22:34:29,18,08,1, 11.8,1,1, 7.349, 10099.140, 558.066, 52913.315 24/10/14,22:34:29,19,08,1, 11.8,1,1, 7.349, 10099.079, 558.087, 52913.302 24/10/14,22:34:30,00,08,1, 11.9,1,1, 7.347, 10099.071, 558.087, 52913.302 24/10/14,22:34:30,01,08,1, 11.9,1,1, 7.347, 10099.018, 558.115, 52913.365 24/10/14,22:34:30,02,08,1, 11.9,1,1, 7.347, 10098.959, 558.131, 52913.442 24/10/14,22:34:30,03,08,1, 11.9,1,1, 7.347, 10098.926, 558.135, 52913.425 24/10/14,22:34:30,04,08,1, 11.9,1,1, 7.347, 10098.877, 558.141, 52913.427 24/10/14,22:34:30,05,08,1, 11.9,1,1, 7.347, 10098.830, 558.156, 52913.459 24/10/14,22:34:30,06,08,1, 11.9,1,1, 7.347, 10098.798, 558.144, 52913.445 24/10/14,22:34:30,07,08,1, 11.9,1,1, 7.347, 10098.743, 558.188, 52913.465 24/10/14,22:34:30,08,08,1, 11.9,1,1, 7.347, 10098.719, 558.206, 52913.531 24/10/14,22:34:30,09,08,1, 11.9,1,1, 7.347, 10098.662, 558.198, 52913.512 24/10/14,22:34:30,10,08,1, 11.9,1,1, 7.347, 10098.666, 558.236, 52913.589 24/10/14,22:34:30,11,08,1, 11.9,1,1, 7.347, 10098.595, 558.231, 52913.498 24/10/14,22:34:30,12,08,1, 11.9,1,1, 7.347, 10098.554, 558.260, 52913.643 24/10/14,22:34:30,13,08,1, 11.9,1,1, 7.347, 10098.521, 558.271, 52913.621 24/10/14,22:34:30,14,08,1, 11.9,1,1, 7.347, 10098.481, 558.277, 52913.602 24/10/14,22:34:30,15,08,1, 11.9,1,1, 7.347, 10098.425, 558.283, 52913.639 24/10/14,22:34:30,16,08,1, 11.9,1,1, 7.347, 10098.393, 558.290, 52913.681 24/10/14,22:34:30,17,08,1, 11.9,1,1, 7.347, 10098.381, 558.298, 52913.698 24/10/14,22:34:30,18,08,1, 11.9,1,1, 7.347, 10098.310, 558.324, 52913.794 24/10/14,22:34:30,19,08,1, 11.9,1,1, 7.347, 10098.347, 558.310, 52913.642 24/10/14,22:34:31,00,06,1, 11.9,1,1, 7.352, 10098.345, 558.310, 52913.642 24/10/14,22:34:31,01,06,1, 11.9,1,1, 7.352, 10098.175, 558.356, 52913.775 24/10/14,22:34:31,02,06,1, 11.9,1,1, 7.352, 10098.151, 558.380, 52913.784 24/10/14,22:34:31,03,06,1, 11.9,1,1, 7.352, 10098.113, 558.429, 52913.867 24/10/14,22:34:31,04,06,1, 11.9,1,1, 7.352, 10098.048, 558.422, 52913.790 24/10/14,22:34:31,05,06,1, 11.9,1,1, 7.352, 10098.040, 558.431, 52913.851 24/10/14,22:34:31,06,06,1, 11.9,1,1, 7.352, 10098.002, 558.436, 52913.898 24/10/14,22:34:31,07,06,1, 11.9,1,1, 7.352, 10097.967, 558.460, 52913.919 24/10/14,22:34:31,08,06,1, 11.9,1,1, 7.352, 10097.897, 558.470, 52913.931 24/10/14,22:34:31,09,06,1, 11.9,1,1, 7.352, 10097.848, 558.508, 52913.949 24/10/14,22:34:31,10,06,1, 11.9,1,1, 7.352, 10097.791, 558.502, 52913.988 24/10/14,22:34:31,11,06,1, 11.9,1,1, 7.352, 10097.786, 558.514, 52914.015 24/10/14,22:34:31,12,06,1, 11.9,1,1, 7.352, 10097.762, 558.540, 52914.037 24/10/14,22:34:31,13,06,1, 11.9,1,1, 7.352, 10097.714, 558.567, 52914.041 24/10/14,22:34:31,14,06,1, 11.9,1,1, 7.352, 10097.677, 558.556, 52914.081 24/10/14,22:34:31,15,06,1, 11.9,1,1, 7.352, 10097.611, 558.602, 52914.015 24/10/14,22:34:31,16,06,1, 11.9,1,1, 7.352, 10097.586, 558.622, 52914.119 24/10/14,22:34:31,17,06,1, 11.9,1,1, 7.352, 10097.573, 558.621, 52914.146 24/10/14,22:34:31,18,06,1, 11.9,1,1, 7.352, 10097.512, 558.660, 52914.149 24/10/14,22:34:31,19,06,1, 11.9,1,1, 7.352, 10097.495, 558.640, 52914.152 24/10/14,22:34:32,00,07,1, 12.0,1,1, 7.354, 10097.494, 558.640, 52914.152 24/10/14,22:34:32,01,07,1, 12.0,1,1, 7.354, 10097.420, 558.677, 52914.195 24/10/14,22:34:32,02,07,1, 12.0,1,1, 7.354, 10097.380, 558.682, 52914.215 24/10/14,22:34:32,03,07,1, 12.0,1,1, 7.354, 10097.330, 558.703, 52914.215 24/10/14,22:34:32,04,07,1, 12.0,1,1, 7.354, 10097.328, 558.735, 52914.324 24/10/14,22:34:32,05,07,1, 12.0,1,1, 7.354, 10097.271, 558.744, 52914.287 24/10/14,22:34:32,06,07,1, 12.0,1,1, 7.354, 10097.232, 558.740, 52914.360 24/10/14,22:34:32,07,07,1, 12.0,1,1, 7.354, 10097.203, 558.746, 52914.317 24/10/14,22:34:32,08,07,1, 12.0,1,1, 7.354, 10097.170, 558.761, 52914.376 24/10/14,22:34:32,09,07,1, 12.0,1,1, 7.354, 10097.147, 558.783, 52914.373 24/10/14,22:34:32,10,07,1, 12.0,1,1, 7.354, 10097.103, 558.792, 52914.368 24/10/14,22:34:32,11,07,1, 12.0,1,1, 7.354, 10097.083, 558.813, 52914.388 24/10/14,22:34:32,12,07,1, 12.0,1,1, 7.354, 10097.057, 558.831, 52914.489 24/10/14,22:34:32,13,07,1, 12.0,1,1, 7.354, 10097.009, 558.838, 52914.509 24/10/14,22:34:32,14,07,1, 12.0,1,1, 7.354, 10096.974, 558.843, 52914.488 24/10/14,22:34:32,15,07,1, 12.0,1,1, 7.354, 10096.950, 558.885, 52914.516 24/10/14,22:34:32,16,07,1, 12.0,1,1, 7.354, 10096.934, 558.884, 52914.528 24/10/14,22:34:32,17,07,1, 12.0,1,1, 7.354, 10096.902, 558.898, 52914.559 24/10/14,22:34:32,18,07,1, 12.0,1,1, 7.354, 10096.844, 558.897, 52914.530 24/10/14,22:34:32,19,07,1, 12.0,1,1, 7.354, 10096.817, 558.935, 52914.538 24/10/14,22:34:33,00,07,1, 11.8,1,1, 7.344, 10096.810, 558.935, 52914.538 24/10/14,22:34:33,01,07,1, 11.8,1,1, 7.344, 10096.757, 558.944, 52914.642 24/10/14,22:34:33,02,07,1, 11.8,1,1, 7.344, 10096.755, 558.973, 52914.688 24/10/14,22:34:33,03,07,1, 11.8,1,1, 7.344, 10096.707, 558.978, 52914.630 24/10/14,22:34:33,04,07,1, 11.8,1,1, 7.344, 10096.675, 558.982, 52914.613 24/10/14,22:34:33,05,07,1, 11.8,1,1, 7.344, 10096.674, 558.997, 52914.737 24/10/14,22:34:33,06,07,1, 11.8,1,1, 7.344, 10096.658, 558.985, 52914.648 24/10/14,22:34:33,07,07,1, 11.8,1,1, 7.344, 10096.617, 559.006, 52914.715 24/10/14,22:34:33,08,07,1, 11.8,1,1, 7.344, 10096.581, 559.006, 52914.730 24/10/14,22:34:33,09,07,1, 11.8,1,1, 7.344, 10096.591, 559.027, 52914.717 24/10/14,22:34:33,10,07,1, 11.8,1,1, 7.344, 10096.565, 559.024, 52914.806 24/10/14,22:34:33,11,07,1, 11.8,1,1, 7.344, 10096.535, 559.025, 52914.753 24/10/14,22:34:33,12,07,1, 11.8,1,1, 7.344, 10096.506, 559.027, 52914.795 24/10/14,22:34:33,13,07,1, 11.8,1,1, 7.344, 10096.472, 559.058, 52914.908 24/10/14,22:34:33,14,07,1, 11.8,1,1, 7.344, 10096.474, 559.047, 52914.827 24/10/14,22:34:33,15,07,1, 11.8,1,1, 7.344, 10096.423, 559.047, 52914.873 24/10/14,22:34:33,16,07,1, 11.8,1,1, 7.344, 10096.427, 559.062, 52914.940 24/10/14,22:34:33,17,07,1, 11.8,1,1, 7.344, 10096.390, 559.085, 52914.903 24/10/14,22:34:33,18,07,1, 11.8,1,1, 7.344, 10096.399, 559.067, 52914.895 24/10/14,22:34:33,19,07,1, 11.8,1,1, 7.344, 10096.371, 559.051, 52914.943 24/10/14,22:34:34,00,07,1, 11.9,1,1, 7.348, 10096.368, 559.051, 52914.943 24/10/14,22:34:34,01,07,1, 11.9,1,1, 7.348, 10096.337, 559.086, 52914.943 24/10/14,22:34:34,02,07,1, 11.9,1,1, 7.348, 10096.302, 559.092, 52915.011 24/10/14,22:34:34,03,07,1, 11.9,1,1, 7.348, 10096.281, 559.085, 52915.056 24/10/14,22:34:34,04,07,1, 11.9,1,1, 7.348, 10096.297, 559.096, 52915.088 24/10/14,22:34:34,05,07,1, 11.9,1,1, 7.348, 10096.244, 559.094, 52915.108 24/10/14,22:34:34,06,07,1, 11.9,1,1, 7.348, 10096.222, 559.111, 52915.142 24/10/14,22:34:34,07,07,1, 11.9,1,1, 7.348, 10096.199, 559.109, 52915.055 24/10/14,22:34:34,08,07,1, 11.9,1,1, 7.348, 10096.170, 559.108, 52915.108 24/10/14,22:34:34,09,07,1, 11.9,1,1, 7.348, 10096.176, 559.099, 52915.128 24/10/14,22:34:34,10,07,1, 11.9,1,1, 7.348, 10096.141, 559.118, 52915.148 24/10/14,22:34:34,11,07,1, 11.9,1,1, 7.348, 10096.155, 559.106, 52915.156 24/10/14,22:34:34,12,07,1, 11.9,1,1, 7.348, 10096.106, 559.104, 52915.149 24/10/14,22:34:34,13,07,1, 11.9,1,1, 7.348, 10096.112, 559.102, 52915.226 24/10/14,22:34:34,14,07,1, 11.9,1,1, 7.348, 10096.072, 559.099, 52915.234 24/10/14,22:34:34,15,07,1, 11.9,1,1, 7.348, 10096.060, 559.088, 52915.230 24/10/14,22:34:34,16,07,1, 11.9,1,1, 7.348, 10096.058, 559.107, 52915.236 24/10/14,22:34:34,17,07,1, 11.9,1,1, 7.348, 10096.062, 559.109, 52915.269 24/10/14,22:34:34,18,07,1, 11.9,1,1, 7.348, 10096.036, 559.118, 52915.295 24/10/14,22:34:34,19,07,1, 11.9,1,1, 7.348, 10096.008, 559.116, 52915.259 24/10/14,22:34:35,00,08,1, 11.8,1,1, 7.351, 10096.000, 559.116, 52915.259 24/10/14,22:34:35,01,08,1, 11.8,1,1, 7.351, 10095.980, 559.119, 52915.354 24/10/14,22:34:35,02,08,1, 11.8,1,1, 7.351, 10095.963, 559.134, 52915.333 24/10/14,22:34:35,03,08,1, 11.8,1,1, 7.351, 10095.968, 559.146, 52915.374 24/10/14,22:34:35,04,08,1, 11.8,1,1, 7.351, 10095.940, 559.134, 52915.395 24/10/14,22:34:35,05,08,1, 11.8,1,1, 7.351, 10095.954, 559.134, 52915.416 24/10/14,22:34:35,06,08,1, 11.8,1,1, 7.351, 10095.903, 559.139, 52915.445 24/10/14,22:34:35,07,08,1, 11.8,1,1, 7.351, 10095.908, 559.124, 52915.469 24/10/14,22:34:35,08,08,1, 11.8,1,1, 7.351, 10095.882, 559.128, 52915.474 24/10/14,22:34:35,09,08,1, 11.8,1,1, 7.351, 10095.891, 559.132, 52915.518 24/10/14,22:34:35,10,08,1, 11.8,1,1, 7.351, 10095.889, 559.132, 52915.398 24/10/14,22:34:35,11,08,1, 11.8,1,1, 7.351, 10095.833, 559.122, 52915.429 24/10/14,22:34:35,12,08,1, 11.8,1,1, 7.351, 10095.866, 559.126, 52915.527 24/10/14,22:34:35,13,08,1, 11.8,1,1, 7.351, 10095.849, 559.136, 52915.500 24/10/14,22:34:35,14,08,1, 11.8,1,1, 7.351, 10095.852, 559.114, 52915.528 24/10/14,22:34:35,15,08,1, 11.8,1,1, 7.351, 10095.821, 559.126, 52915.585 24/10/14,22:34:35,16,08,1, 11.8,1,1, 7.351, 10095.799, 559.140, 52915.585 24/10/14,22:34:35,17,08,1, 11.8,1,1, 7.351, 10095.786, 559.150, 52915.596 24/10/14,22:34:35,18,08,1, 11.8,1,1, 7.351, 10095.777, 559.128, 52915.636 24/10/14,22:34:35,19,08,1, 11.8,1,1, 7.351, 10095.763, 559.133, 52915.619 24/10/14,22:34:36,00,07,1, 12.0,1,1, 7.343, 10095.758, 559.133, 52915.619 24/10/14,22:34:36,01,07,1, 12.0,1,1, 7.343, 10095.758, 559.124, 52915.687 24/10/14,22:34:36,02,07,1, 12.0,1,1, 7.343, 10095.734, 559.121, 52915.711 24/10/14,22:34:36,03,07,1, 12.0,1,1, 7.343, 10095.699, 559.139, 52915.752 24/10/14,22:34:36,04,07,1, 12.0,1,1, 7.343, 10095.697, 559.133, 52915.766 24/10/14,22:34:36,05,07,1, 12.0,1,1, 7.343, 10095.690, 559.123, 52915.773 24/10/14,22:34:36,06,07,1, 12.0,1,1, 7.343, 10095.687, 559.103, 52915.765 24/10/14,22:34:36,07,07,1, 12.0,1,1, 7.343, 10095.650, 559.094, 52915.773 24/10/14,22:34:36,08,07,1, 12.0,1,1, 7.343, 10095.638, 559.107, 52915.859 24/10/14,22:34:36,09,07,1, 12.0,1,1, 7.343, 10095.601, 559.110, 52915.773 24/10/14,22:34:36,10,07,1, 12.0,1,1, 7.343, 10095.616, 559.115, 52915.835 24/10/14,22:34:36,11,07,1, 12.0,1,1, 7.343, 10095.587, 559.125, 52915.882 24/10/14,22:34:36,12,07,1, 12.0,1,1, 7.343, 10095.583, 559.105, 52915.849 24/10/14,22:34:36,13,07,1, 12.0,1,1, 7.343, 10095.555, 559.105, 52915.851 24/10/14,22:34:36,14,07,1, 12.0,1,1, 7.343, 10095.545, 559.068, 52915.884 24/10/14,22:34:36,15,07,1, 12.0,1,1, 7.343, 10095.511, 559.079, 52915.892 24/10/14,22:34:36,16,07,1, 12.0,1,1, 7.343, 10095.501, 559.095, 52915.941 24/10/14,22:34:36,17,07,1, 12.0,1,1, 7.343, 10095.492, 559.090, 52915.919 24/10/14,22:34:36,18,07,1, 12.0,1,1, 7.343, 10095.474, 559.085, 52915.983 24/10/14,22:34:36,19,07,1, 12.0,1,1, 7.343, 10095.454, 559.085, 52916.065 24/10/14,22:34:37,00,09,1, 11.9,1,1, 7.349, 10095.450, 559.085, 52916.065 24/10/14,22:34:37,01,09,1, 11.9,1,1, 7.349, 10095.411, 559.045, 52915.991 24/10/14,22:34:37,02,09,1, 11.9,1,1, 7.349, 10095.415, 559.064, 52916.071 24/10/14,22:34:37,03,09,1, 11.9,1,1, 7.349, 10095.397, 559.090, 52916.074 24/10/14,22:34:37,04,09,1, 11.9,1,1, 7.349, 10095.379, 559.060, 52916.085 24/10/14,22:34:37,05,09,1, 11.9,1,1, 7.349, 10095.387, 559.046, 52916.103 24/10/14,22:34:37,06,09,1, 11.9,1,1, 7.349, 10095.361, 559.049, 52916.160 24/10/14,22:34:37,07,09,1, 11.9,1,1, 7.349, 10095.327, 559.034, 52916.212 24/10/14,22:34:37,08,09,1, 11.9,1,1, 7.349, 10095.308, 559.041, 52916.170 24/10/14,22:34:37,09,09,1, 11.9,1,1, 7.349, 10095.281, 559.012, 52916.210 24/10/14,22:34:37,10,09,1, 11.9,1,1, 7.349, 10095.266, 559.025, 52916.195 24/10/14,22:34:37,11,09,1, 11.9,1,1, 7.349, 10095.272, 559.025, 52916.169 24/10/14,22:34:37,12,09,1, 11.9,1,1, 7.349, 10095.250, 559.027, 52916.258 24/10/14,22:34:37,13,09,1, 11.9,1,1, 7.349, 10095.233, 559.013, 52916.223 24/10/14,22:34:37,14,09,1, 11.9,1,1, 7.349, 10095.217, 559.017, 52916.258 24/10/14,22:34:37,15,09,1, 11.9,1,1, 7.349, 10095.197, 559.004, 52916.279 24/10/14,22:34:37,16,09,1, 11.9,1,1, 7.349, 10095.194, 559.033, 52916.325 24/10/14,22:34:37,17,09,1, 11.9,1,1, 7.349, 10095.175, 558.999, 52916.368 24/10/14,22:34:37,18,09,1, 11.9,1,1, 7.349, 10095.138, 559.012, 52916.358 24/10/14,22:34:37,19,09,1, 11.9,1,1, 7.349, 10095.131, 559.006, 52916.383 24/10/14,22:34:38,00,08,1, 11.9,1,1, 7.357, 10095.124, 559.006, 52916.383 24/10/14,22:34:38,01,08,1, 11.9,1,1, 7.357, 10095.136, 558.997, 52916.377 24/10/14,22:34:38,02,08,1, 11.9,1,1, 7.357, 10095.117, 558.980, 52916.413 24/10/14,22:34:38,03,08,1, 11.9,1,1, 7.357, 10095.084, 558.984, 52916.508 24/10/14,22:34:38,04,08,1, 11.9,1,1, 7.357, 10095.082, 558.972, 52916.506 24/10/14,22:34:38,05,08,1, 11.9,1,1, 7.357, 10095.082, 558.976, 52916.491 24/10/14,22:34:38,06,08,1, 11.9,1,1, 7.357, 10095.054, 558.973, 52916.518 24/10/14,22:34:38,07,08,1, 11.9,1,1, 7.357, 10095.052, 558.960, 52916.574 24/10/14,22:34:38,08,08,1, 11.9,1,1, 7.357, 10095.041, 558.961, 52916.612 24/10/14,22:34:38,09,08,1, 11.9,1,1, 7.357, 10095.000, 558.975, 52916.568 24/10/14,22:34:38,10,08,1, 11.9,1,1, 7.357, 10094.990, 558.966, 52916.342 24/10/14,22:34:38,11,08,1, 11.9,1,1, 7.357, 10094.952, 558.964, 52916.592 24/10/14,22:34:38,12,08,1, 11.9,1,1, 7.357, 10094.935, 558.946, 52916.672 24/10/14,22:34:38,13,08,1, 11.9,1,1, 7.357, 10094.946, 558.954, 52916.656 24/10/14,22:34:38,14,08,1, 11.9,1,1, 7.357, 10094.955, 558.935, 52916.642 24/10/14,22:34:38,15,08,1, 11.9,1,1, 7.357, 10094.940, 558.940, 52916.704 24/10/14,22:34:38,16,08,1, 11.9,1,1, 7.357, 10094.922, 558.933, 52916.717 24/10/14,22:34:38,17,08,1, 11.9,1,1, 7.357, 10094.925, 558.945, 52916.733 24/10/14,22:34:38,18,08,1, 11.9,1,1, 7.357, 10094.877, 558.951, 52916.740 24/10/14,22:34:38,19,08,1, 11.9,1,1, 7.357, 10094.902, 558.952, 52916.745 24/10/14,22:34:39,00,10,1, 11.8,1,1, 7.351, 10094.899, 558.952, 52916.745 24/10/14,22:34:39,01,10,1, 11.8,1,1, 7.351, 10094.878, 558.921, 52916.753 24/10/14,22:34:39,02,10,1, 11.8,1,1, 7.351, 10094.864, 558.918, 52916.809 24/10/14,22:34:39,03,10,1, 11.8,1,1, 7.351, 10094.857, 558.900, 52916.853 24/10/14,22:34:39,04,10,1, 11.8,1,1, 7.351, 10094.833, 558.878, 52916.800 24/10/14,22:34:39,05,10,1, 11.8,1,1, 7.351, 10094.831, 558.876, 52916.835 24/10/14,22:34:39,06,10,1, 11.8,1,1, 7.351, 10094.833, 558.883, 52916.910 24/10/14,22:34:39,07,10,1, 11.8,1,1, 7.351, 10094.816, 558.896, 52916.900 24/10/14,22:34:39,08,10,1, 11.8,1,1, 7.351, 10094.825, 558.866, 52916.949 24/10/14,22:34:39,09,10,1, 11.8,1,1, 7.351, 10094.799, 558.901, 52916.987 24/10/14,22:34:39,10,10,1, 11.8,1,1, 7.351, 10094.798, 558.890, 52917.018 24/10/14,22:34:39,11,10,1, 11.8,1,1, 7.351, 10094.787, 558.871, 52916.996 24/10/14,22:34:39,12,10,1, 11.8,1,1, 7.351, 10094.783, 558.859, 52917.029 24/10/14,22:34:39,13,10,1, 11.8,1,1, 7.351, 10094.767, 558.860, 52917.053 24/10/14,22:34:39,14,10,1, 11.8,1,1, 7.351, 10094.767, 558.859, 52917.047 24/10/14,22:34:39,15,10,1, 11.8,1,1, 7.351, 10094.729, 558.855, 52917.089 24/10/14,22:34:39,16,10,1, 11.8,1,1, 7.351, 10094.738, 558.870, 52917.167 24/10/14,22:34:39,17,10,1, 11.8,1,1, 7.351, 10094.741, 558.849, 52917.129 24/10/14,22:34:39,18,10,1, 11.8,1,1, 7.351, 10094.714, 558.825, 52917.101 24/10/14,22:34:39,19,10,1, 11.8,1,1, 7.351, 10094.713, 558.825, 52917.180 24/10/14,22:34:40,00,08,1, 12.0,1,1, 7.347, 10094.707, 558.825, 52917.180 24/10/14,22:34:40,01,08,1, 12.0,1,1, 7.347, 10094.697, 558.805, 52917.236 24/10/14,22:34:40,02,08,1, 12.0,1,1, 7.347, 10094.682, 558.810, 52917.232 24/10/14,22:34:40,03,08,1, 12.0,1,1, 7.347, 10094.703, 558.813, 52917.267 24/10/14,22:34:40,04,08,1, 12.0,1,1, 7.347, 10094.688, 558.806, 52917.300 24/10/14,22:34:40,05,08,1, 12.0,1,1, 7.347, 10094.679, 558.793, 52917.269 24/10/14,22:34:40,06,08,1, 12.0,1,1, 7.347, 10094.679, 558.783, 52917.310 24/10/14,22:34:40,07,08,1, 12.0,1,1, 7.347, 10094.680, 558.792, 52917.368 24/10/14,22:34:40,08,08,1, 12.0,1,1, 7.347, 10094.673, 558.763, 52917.357 24/10/14,22:34:40,09,08,1, 12.0,1,1, 7.347, 10094.689, 558.759, 52917.441 24/10/14,22:34:40,10,08,1, 12.0,1,1, 7.347, 10094.664, 558.758, 52917.446 24/10/14,22:34:40,11,08,1, 12.0,1,1, 7.347, 10094.643, 558.743, 52917.422 24/10/14,22:34:40,12,08,1, 12.0,1,1, 7.347, 10094.662, 558.744, 52917.406 24/10/14,22:34:40,13,08,1, 12.0,1,1, 7.347, 10094.670, 558.716, 52917.457 24/10/14,22:34:40,14,08,1, 12.0,1,1, 7.347, 10094.662, 558.711, 52917.508 24/10/14,22:34:40,15,08,1, 12.0,1,1, 7.347, 10094.643, 558.703, 52917.493 24/10/14,22:34:40,16,08,1, 12.0,1,1, 7.347, 10094.631, 558.706, 52917.458 24/10/14,22:34:40,17,08,1, 12.0,1,1, 7.347, 10094.640, 558.684, 52917.488 24/10/14,22:34:40,18,08,1, 12.0,1,1, 7.347, 10094.632, 558.656, 52917.451 24/10/14,22:34:40,19,08,1, 12.0,1,1, 7.347, 10094.626, 558.641, 52917.610 24/10/14,22:34:41,00,07,1, 11.9,1,1, 7.345, 10094.624, 558.641, 52917.610 24/10/14,22:34:41,01,07,1, 11.9,1,1, 7.345, 10094.623, 558.632, 52917.614 24/10/14,22:34:41,02,07,1, 11.9,1,1, 7.345, 10094.638, 558.625, 52917.656 24/10/14,22:34:41,03,07,1, 11.9,1,1, 7.345, 10094.629, 558.613, 52917.589 24/10/14,22:34:41,04,07,1, 11.9,1,1, 7.345, 10094.611, 558.599, 52917.883 24/10/14,22:34:41,05,07,1, 11.9,1,1, 7.345, 10094.608, 558.591, 52917.762 24/10/14,22:34:41,06,07,1, 11.9,1,1, 7.345, 10094.606, 558.567, 52917.741 24/10/14,22:34:41,07,07,1, 11.9,1,1, 7.345, 10094.609, 558.573, 52917.787 24/10/14,22:34:41,08,07,1, 11.9,1,1, 7.345, 10094.600, 558.526, 52917.763 24/10/14,22:34:41,09,07,1, 11.9,1,1, 7.345, 10094.649, 558.517, 52917.774 24/10/14,22:34:41,10,07,1, 11.9,1,1, 7.345, 10094.642, 558.531, 52917.831 24/10/14,22:34:41,11,07,1, 11.9,1,1, 7.345, 10094.614, 558.492, 52917.767 24/10/14,22:34:41,12,07,1, 11.9,1,1, 7.345, 10094.624, 558.460, 52917.810 24/10/14,22:34:41,13,07,1, 11.9,1,1, 7.345, 10094.595, 558.483, 52918.016 24/10/14,22:34:41,14,07,1, 11.9,1,1, 7.345, 10094.597, 558.465, 52917.856 24/10/14,22:34:41,15,07,1, 11.9,1,1, 7.345, 10094.631, 558.433, 52917.912 24/10/14,22:34:41,16,07,1, 11.9,1,1, 7.345, 10094.618, 558.445, 52917.897 24/10/14,22:34:41,17,07,1, 11.9,1,1, 7.345, 10094.652, 558.391, 52917.904 24/10/14,22:34:41,18,07,1, 11.9,1,1, 7.345, 10094.627, 558.412, 52917.944 24/10/14,22:34:41,19,07,1, 11.9,1,1, 7.345, 10094.621, 558.372, 52917.959 24/10/14,22:34:42,00,07,1, 11.9,1,1, 7.354, 10094.615, 558.372, 52917.959 24/10/14,22:34:42,01,07,1, 11.9,1,1, 7.354, 10094.644, 558.358, 52917.977 24/10/14,22:34:42,02,07,1, 11.9,1,1, 7.354, 10094.651, 558.342, 52917.957 24/10/14,22:34:42,03,07,1, 11.9,1,1, 7.354, 10094.652, 558.308, 52918.038 24/10/14,22:34:42,04,07,1, 11.9,1,1, 7.354, 10094.677, 558.298, 52918.002 24/10/14,22:34:42,05,07,1, 11.9,1,1, 7.354, 10094.639, 558.286, 52918.010 24/10/14,22:34:42,06,07,1, 11.9,1,1, 7.354, 10094.665, 558.263, 52918.063 24/10/14,22:34:42,07,07,1, 11.9,1,1, 7.354, 10094.648, 558.255, 52918.085 24/10/14,22:34:42,08,07,1, 11.9,1,1, 7.354, 10094.658, 558.228, 52918.107 24/10/14,22:34:42,09,07,1, 11.9,1,1, 7.354, 10094.667, 558.193, 52918.144 24/10/14,22:34:42,10,07,1, 11.9,1,1, 7.354, 10094.671, 558.186, 52918.202 24/10/14,22:34:42,11,07,1, 11.9,1,1, 7.354, 10094.656, 558.189, 52918.169 24/10/14,22:34:42,12,07,1, 11.9,1,1, 7.354, 10094.667, 558.141, 52918.148 24/10/14,22:34:42,13,07,1, 11.9,1,1, 7.354, 10094.647, 558.147, 52918.256 24/10/14,22:34:42,14,07,1, 11.9,1,1, 7.354, 10094.649, 558.131, 52918.212 24/10/14,22:34:42,15,07,1, 11.9,1,1, 7.354, 10094.647, 558.114, 52918.322 24/10/14,22:34:42,16,07,1, 11.9,1,1, 7.354, 10094.665, 558.076, 52918.246 24/10/14,22:34:42,17,07,1, 11.9,1,1, 7.354, 10094.669, 558.081, 52918.311 24/10/14,22:34:42,18,07,1, 11.9,1,1, 7.354, 10094.652, 558.053, 52918.286 24/10/14,22:34:42,19,07,1, 11.9,1,1, 7.354, 10094.657, 558.023, 52918.293 24/10/14,22:34:43,00,08,1, 11.8,1,1, 7.352, 10094.649, 558.023, 52918.293 24/10/14,22:34:43,01,08,1, 11.8,1,1, 7.352, 10094.668, 557.997, 52918.332 24/10/14,22:34:43,02,08,1, 11.8,1,1, 7.352, 10094.664, 557.997, 52918.412 24/10/14,22:34:43,03,08,1, 11.8,1,1, 7.352, 10094.659, 557.959, 52918.358 24/10/14,22:34:43,04,08,1, 11.8,1,1, 7.352, 10094.673, 557.951, 52918.385 24/10/14,22:34:43,05,08,1, 11.8,1,1, 7.352, 10094.657, 557.933, 52918.417 24/10/14,22:34:43,06,08,1, 11.8,1,1, 7.352, 10094.663, 557.939, 52918.548 24/10/14,22:34:43,07,08,1, 11.8,1,1, 7.352, 10094.639, 557.917, 52918.521 24/10/14,22:34:43,08,08,1, 11.8,1,1, 7.352, 10094.668, 557.867, 52918.497 24/10/14,22:34:43,09,08,1, 11.8,1,1, 7.352, 10094.664, 557.876, 52918.493 24/10/14,22:34:43,10,08,1, 11.8,1,1, 7.352, 10094.671, 557.834, 52918.555 24/10/14,22:34:43,11,08,1, 11.8,1,1, 7.352, 10094.629, 557.830, 52918.603 24/10/14,22:34:43,12,08,1, 11.8,1,1, 7.352, 10094.629, 557.807, 52918.648 24/10/14,22:34:43,13,08,1, 11.8,1,1, 7.352, 10094.668, 557.777, 52918.566 24/10/14,22:34:43,14,08,1, 11.8,1,1, 7.352, 10094.636, 557.791, 52918.640 24/10/14,22:34:43,15,08,1, 11.8,1,1, 7.352, 10094.635, 557.761, 52918.706 24/10/14,22:34:43,16,08,1, 11.8,1,1, 7.352, 10094.614, 557.734, 52918.712 24/10/14,22:34:43,17,08,1, 11.8,1,1, 7.352, 10094.653, 557.737, 52918.693 24/10/14,22:34:43,18,08,1, 11.8,1,1, 7.352, 10094.640, 557.696, 52918.711 24/10/14,22:34:43,19,08,1, 11.8,1,1, 7.352, 10094.627, 557.699, 52918.791 24/10/14,22:34:44,00,10,1, 11.8,1,1, 7.350, 10094.624, 557.699, 52918.791 24/10/14,22:34:44,01,10,1, 11.8,1,1, 7.350, 10094.649, 557.649, 52918.842 24/10/14,22:34:44,02,10,1, 11.8,1,1, 7.350, 10094.624, 557.655, 52918.857 24/10/14,22:34:44,03,10,1, 11.8,1,1, 7.350, 10094.619, 557.639, 52918.853 24/10/14,22:34:44,04,10,1, 11.8,1,1, 7.350, 10094.634, 557.606, 52918.925 24/10/14,22:34:44,05,10,1, 11.8,1,1, 7.350, 10094.614, 557.610, 52918.898 24/10/14,22:34:44,06,10,1, 11.8,1,1, 7.350, 10094.640, 557.567, 52918.926 24/10/14,22:34:44,07,10,1, 11.8,1,1, 7.350, 10094.610, 557.566, 52918.957 24/10/14,22:34:44,08,10,1, 11.8,1,1, 7.350, 10094.628, 557.553, 52918.990 24/10/14,22:34:44,09,10,1, 11.8,1,1, 7.350, 10094.614, 557.547, 52919.048 24/10/14,22:34:44,10,10,1, 11.8,1,1, 7.350, 10094.614, 557.514, 52919.033 24/10/14,22:34:44,11,10,1, 11.8,1,1, 7.350, 10094.614, 557.528, 52919.053 24/10/14,22:34:44,12,10,1, 11.8,1,1, 7.350, 10094.605, 557.510, 52919.091 24/10/14,22:34:44,13,10,1, 11.8,1,1, 7.350, 10094.595, 557.476, 52919.061 24/10/14,22:34:44,14,10,1, 11.8,1,1, 7.350, 10094.618, 557.491, 52919.200 24/10/14,22:34:44,15,10,1, 11.8,1,1, 7.350, 10094.578, 557.479, 52919.195 24/10/14,22:34:44,16,10,1, 11.8,1,1, 7.350, 10094.622, 557.469, 52919.219 24/10/14,22:34:44,17,10,1, 11.8,1,1, 7.350, 10094.606, 557.447, 52919.276 24/10/14,22:34:44,18,10,1, 11.8,1,1, 7.350, 10094.583, 557.449, 52919.261 24/10/14,22:34:44,19,10,1, 11.8,1,1, 7.350, 10094.613, 557.448, 52919.275 24/10/14,22:34:45,00,08,1, 11.9,1,1, 7.345, 10094.607, 557.448, 52919.275 24/10/14,22:34:45,01,08,1, 11.9,1,1, 7.345, 10094.571, 557.405, 52919.349 24/10/14,22:34:45,02,08,1, 11.9,1,1, 7.345, 10094.582, 557.383, 52919.345 24/10/14,22:34:45,03,08,1, 11.9,1,1, 7.345, 10094.572, 557.364, 52919.354 24/10/14,22:34:45,04,08,1, 11.9,1,1, 7.345, 10094.564, 557.366, 52919.443 24/10/14,22:34:45,05,08,1, 11.9,1,1, 7.345, 10094.559, 557.341, 52919.462 24/10/14,22:34:45,06,08,1, 11.9,1,1, 7.345, 10094.559, 557.348, 52919.515 24/10/14,22:34:45,07,08,1, 11.9,1,1, 7.345, 10094.565, 557.327, 52919.474 24/10/14,22:34:45,08,08,1, 11.9,1,1, 7.345, 10094.549, 557.308, 52919.529 24/10/14,22:34:45,09,08,1, 11.9,1,1, 7.345, 10094.568, 557.304, 52919.536 24/10/14,22:34:45,10,08,1, 11.9,1,1, 7.345, 10094.540, 557.285, 52919.514 24/10/14,22:34:45,11,08,1, 11.9,1,1, 7.345, 10094.538, 557.290, 52919.593 24/10/14,22:34:45,12,08,1, 11.9,1,1, 7.345, 10094.555, 557.282, 52919.578 24/10/14,22:34:45,13,08,1, 11.9,1,1, 7.345, 10094.529, 557.284, 52919.641 24/10/14,22:34:45,14,08,1, 11.9,1,1, 7.345, 10094.539, 557.237, 52919.674 24/10/14,22:34:45,15,08,1, 11.9,1,1, 7.345, 10094.536, 557.254, 52919.683 24/10/14,22:34:45,16,08,1, 11.9,1,1, 7.345, 10094.496, 557.260, 52919.899 24/10/14,22:34:45,17,08,1, 11.9,1,1, 7.345, 10094.501, 557.247, 52919.758 24/10/14,22:34:45,18,08,1, 11.9,1,1, 7.345, 10094.498, 557.237, 52919.811 24/10/14,22:34:45,19,08,1, 11.9,1,1, 7.345, 10094.490, 557.222, 52919.877 24/10/14,22:34:46,00,09,1, 11.9,1,1, 7.355, 10094.490, 557.222, 52919.877 24/10/14,22:34:46,01,09,1, 11.9,1,1, 7.355, 10094.510, 557.226, 52919.951 24/10/14,22:34:46,02,09,1, 11.9,1,1, 7.355, 10094.496, 557.201, 52919.938 24/10/14,22:34:46,03,09,1, 11.9,1,1, 7.355, 10094.520, 557.212, 52919.993 24/10/14,22:34:46,04,09,1, 11.9,1,1, 7.355, 10094.502, 557.195, 52920.011 24/10/14,22:34:46,05,09,1, 11.9,1,1, 7.355, 10094.505, 557.196, 52920.070 24/10/14,22:34:46,06,09,1, 11.9,1,1, 7.355, 10094.516, 557.173, 52920.002 24/10/14,22:34:46,07,09,1, 11.9,1,1, 7.355, 10094.504, 557.165, 52920.132 24/10/14,22:34:46,08,09,1, 11.9,1,1, 7.355, 10094.498, 557.160, 52920.129 24/10/14,22:34:46,09,09,1, 11.9,1,1, 7.355, 10094.513, 557.133, 52920.102 24/10/14,22:34:46,10,09,1, 11.9,1,1, 7.355, 10094.495, 557.124, 52920.170 24/10/14,22:34:46,11,09,1, 11.9,1,1, 7.355, 10094.476, 557.144, 52920.156 24/10/14,22:34:46,12,09,1, 11.9,1,1, 7.355, 10094.483, 557.137, 52920.209 24/10/14,22:34:46,13,09,1, 11.9,1,1, 7.355, 10094.469, 557.108, 52920.244 24/10/14,22:34:46,14,09,1, 11.9,1,1, 7.355, 10094.465, 557.105, 52920.243 24/10/14,22:34:46,15,09,1, 11.9,1,1, 7.355, 10094.485, 557.095, 52920.332 24/10/14,22:34:46,16,09,1, 11.9,1,1, 7.355, 10094.466, 557.109, 52920.345 24/10/14,22:34:46,17,09,1, 11.9,1,1, 7.355, 10094.460, 557.081, 52920.388 24/10/14,22:34:46,18,09,1, 11.9,1,1, 7.355, 10094.452, 557.084, 52920.416 24/10/14,22:34:46,19,09,1, 11.9,1,1, 7.355, 10094.450, 557.064, 52920.418 24/10/14,22:34:47,00,09,1, 11.9,1,1, 7.353, 10094.448, 557.064, 52920.418 24/10/14,22:34:47,01,09,1, 11.9,1,1, 7.353, 10094.454, 557.072, 52920.517 24/10/14,22:34:47,02,09,1, 11.9,1,1, 7.353, 10094.455, 557.034, 52920.553 24/10/14,22:34:47,03,09,1, 11.9,1,1, 7.353, 10094.452, 557.021, 52920.555 24/10/14,22:34:47,04,09,1, 11.9,1,1, 7.353, 10094.440, 557.040, 52920.636 24/10/14,22:34:47,05,09,1, 11.9,1,1, 7.353, 10094.454, 557.010, 52920.622 24/10/14,22:34:47,06,09,1, 11.9,1,1, 7.353, 10094.430, 557.014, 52920.577 24/10/14,22:34:47,07,09,1, 11.9,1,1, 7.353, 10094.430, 556.982, 52920.662 24/10/14,22:34:47,08,09,1, 11.9,1,1, 7.353, 10094.427, 557.007, 52920.717 24/10/14,22:34:47,09,09,1, 11.9,1,1, 7.353, 10094.417, 556.981, 52920.725 24/10/14,22:34:47,10,09,1, 11.9,1,1, 7.353, 10094.429, 556.980, 52920.719 24/10/14,22:34:47,11,09,1, 11.9,1,1, 7.353, 10094.425, 556.991, 52920.735 24/10/14,22:34:47,12,09,1, 11.9,1,1, 7.353, 10094.419, 556.945, 52920.753 24/10/14,22:34:47,13,09,1, 11.9,1,1, 7.353, 10094.412, 556.928, 52920.710 24/10/14,22:34:47,14,09,1, 11.9,1,1, 7.353, 10094.449, 556.939, 52920.865 24/10/14,22:34:47,15,09,1, 11.9,1,1, 7.353, 10094.439, 556.934, 52920.799 24/10/14,22:34:47,16,09,1, 11.9,1,1, 7.353, 10094.404, 556.914, 52920.879 24/10/14,22:34:47,17,09,1, 11.9,1,1, 7.353, 10094.441, 556.916, 52920.906 24/10/14,22:34:47,18,09,1, 11.9,1,1, 7.353, 10094.444, 556.910, 52921.015 24/10/14,22:34:47,19,09,1, 11.9,1,1, 7.353, 10094.429, 556.883, 52920.966 24/10/14,22:34:48,00,08,1, 11.9,1,1, 7.354, 10094.423, 556.883, 52920.966 24/10/14,22:34:48,01,08,1, 11.9,1,1, 7.354, 10094.403, 556.861, 52921.076 24/10/14,22:34:48,02,08,1, 11.9,1,1, 7.354, 10094.420, 556.873, 52921.142 24/10/14,22:34:48,03,08,1, 11.9,1,1, 7.354, 10094.437, 556.867, 52921.161 24/10/14,22:34:48,04,08,1, 11.9,1,1, 7.354, 10094.419, 556.850, 52921.118 24/10/14,22:34:48,05,08,1, 11.9,1,1, 7.354, 10094.447, 556.814, 52921.207 24/10/14,22:34:48,06,08,1, 11.9,1,1, 7.354, 10094.452, 556.815, 52921.215 24/10/14,22:34:48,07,08,1, 11.9,1,1, 7.354, 10094.455, 556.778, 52921.229 24/10/14,22:34:48,08,08,1, 11.9,1,1, 7.354, 10094.427, 556.802, 52921.258 24/10/14,22:34:48,09,08,1, 11.9,1,1, 7.354, 10094.457, 556.776, 52921.241 24/10/14,22:34:48,10,08,1, 11.9,1,1, 7.354, 10094.427, 556.782, 52921.388 24/10/14,22:34:48,11,08,1, 11.9,1,1, 7.354, 10094.451, 556.761, 52921.310 24/10/14,22:34:48,12,08,1, 11.9,1,1, 7.354, 10094.463, 556.744, 52921.406 24/10/14,22:34:48,13,08,1, 11.9,1,1, 7.354, 10094.447, 556.727, 52921.399 24/10/14,22:34:48,14,08,1, 11.9,1,1, 7.354, 10094.473, 556.713, 52921.464 24/10/14,22:34:48,15,08,1, 11.9,1,1, 7.354, 10094.490, 556.702, 52921.444 24/10/14,22:34:48,16,08,1, 11.9,1,1, 7.354, 10094.461, 556.693, 52921.474 24/10/14,22:34:48,17,08,1, 11.9,1,1, 7.354, 10094.494, 556.672, 52921.471 24/10/14,22:34:48,18,08,1, 11.9,1,1, 7.354, 10094.491, 556.678, 52921.522 24/10/14,22:34:48,19,08,1, 11.9,1,1, 7.354, 10094.493, 556.647, 52921.565 24/10/14,22:34:49,00,08,1, 11.9,1,1, 7.355, 10094.490, 556.647, 52921.565 24/10/14,22:34:49,01,08,1, 11.9,1,1, 7.355, 10094.501, 556.587, 52921.611 24/10/14,22:34:49,02,08,1, 11.9,1,1, 7.355, 10094.527, 556.598, 52921.656 24/10/14,22:34:49,03,08,1, 11.9,1,1, 7.355, 10094.541, 556.605, 52921.684 24/10/14,22:34:49,04,08,1, 11.9,1,1, 7.355, 10094.557, 556.578, 52921.711 24/10/14,22:34:49,05,08,1, 11.9,1,1, 7.355, 10094.531, 556.559, 52921.760 24/10/14,22:34:49,06,08,1, 11.9,1,1, 7.355, 10094.543, 556.545, 52921.843 24/10/14,22:34:49,07,08,1, 11.9,1,1, 7.355, 10094.526, 556.520, 52921.766 24/10/14,22:34:49,08,08,1, 11.9,1,1, 7.355, 10094.566, 556.520, 52921.803 24/10/14,22:34:49,09,08,1, 11.9,1,1, 7.355, 10094.565, 556.490, 52921.737 24/10/14,22:34:49,10,08,1, 11.9,1,1, 7.355, 10094.555, 556.475, 52921.845 24/10/14,22:34:49,11,08,1, 11.9,1,1, 7.355, 10094.580, 556.458, 52921.875 24/10/14,22:34:49,12,08,1, 11.9,1,1, 7.355, 10094.631, 556.447, 52921.935 24/10/14,22:34:49,13,08,1, 11.9,1,1, 7.355, 10094.593, 556.434, 52921.970 24/10/14,22:34:49,14,08,1, 11.9,1,1, 7.355, 10094.623, 556.392, 52921.995 24/10/14,22:34:49,15,08,1, 11.9,1,1, 7.355, 10094.651, 556.399, 52921.963 24/10/14,22:34:49,16,08,1, 11.9,1,1, 7.355, 10094.636, 556.359, 52922.021 24/10/14,22:34:49,17,08,1, 11.9,1,1, 7.355, 10094.645, 556.355, 52922.038 24/10/14,22:34:49,18,08,1, 11.9,1,1, 7.355, 10094.691, 556.321, 52922.011 24/10/14,22:34:49,19,08,1, 11.9,1,1, 7.355, 10094.666, 556.321, 52922.075 24/10/14,22:34:50,00,08,1, 11.9,1,1, 7.355, 10094.665, 556.321, 52922.075 24/10/14,22:34:50,01,08,1, 11.9,1,1, 7.355, 10094.703, 556.303, 52922.110 24/10/14,22:34:50,02,08,1, 11.9,1,1, 7.355, 10094.708, 556.266, 52922.115 24/10/14,22:34:50,03,08,1, 11.9,1,1, 7.355, 10094.709, 556.251, 52922.157 24/10/14,22:34:50,04,08,1, 11.9,1,1, 7.355, 10094.736, 556.205, 52922.141 24/10/14,22:34:50,05,08,1, 11.9,1,1, 7.355, 10094.730, 556.220, 52922.187 24/10/14,22:34:50,06,08,1, 11.9,1,1, 7.355, 10094.741, 556.220, 52922.176 24/10/14,22:34:50,07,08,1, 11.9,1,1, 7.355, 10094.774, 556.201, 52922.256 24/10/14,22:34:50,08,08,1, 11.9,1,1, 7.355, 10094.765, 556.168, 52922.244 24/10/14,22:34:50,09,08,1, 11.9,1,1, 7.355, 10094.795, 556.187, 52922.311 24/10/14,22:34:50,10,08,1, 11.9,1,1, 7.355, 10094.803, 556.167, 52922.359 24/10/14,22:34:50,11,08,1, 11.9,1,1, 7.355, 10094.793, 556.141, 52922.390 24/10/14,22:34:50,12,08,1, 11.9,1,1, 7.355, 10094.832, 556.123, 52922.392 24/10/14,22:34:50,13,08,1, 11.9,1,1, 7.355, 10094.828, 556.090, 52922.420 24/10/14,22:34:50,14,08,1, 11.9,1,1, 7.355, 10094.836, 556.069, 52922.430 24/10/14,22:34:50,15,08,1, 11.9,1,1, 7.355, 10094.853, 556.053, 52922.457 24/10/14,22:34:50,16,08,1, 11.9,1,1, 7.355, 10094.861, 556.037, 52922.483 24/10/14,22:34:50,17,08,1, 11.9,1,1, 7.355, 10094.866, 556.000, 52922.482 24/10/14,22:34:50,18,08,1, 11.9,1,1, 7.355, 10094.870, 555.994, 52922.474 24/10/14,22:34:50,19,08,1, 11.9,1,1, 7.355, 10094.888, 555.984, 52922.559 24/10/14,22:34:51,00,08,1, 12.0,1,1, 7.356, 10094.882, 555.984, 52922.559 24/10/14,22:34:51,01,08,1, 12.0,1,1, 7.356, 10094.895, 555.932, 52922.633 24/10/14,22:34:51,02,08,1, 12.0,1,1, 7.356, 10094.893, 555.907, 52922.677 24/10/14,22:34:51,03,08,1, 12.0,1,1, 7.356, 10094.930, 555.886, 52922.674 24/10/14,22:34:51,04,08,1, 12.0,1,1, 7.356, 10094.924, 555.884, 52922.657 24/10/14,22:34:51,05,08,1, 12.0,1,1, 7.356, 10094.943, 555.883, 52922.751 24/10/14,22:34:51,06,08,1, 12.0,1,1, 7.356, 10094.962, 555.832, 52922.685 24/10/14,22:34:51,07,08,1, 12.0,1,1, 7.356, 10094.924, 555.818, 52922.762 24/10/14,22:34:51,08,08,1, 12.0,1,1, 7.356, 10094.966, 555.799, 52922.744 24/10/14,22:34:51,09,08,1, 12.0,1,1, 7.356, 10094.966, 555.799, 52922.791 24/10/14,22:34:51,10,08,1, 12.0,1,1, 7.356, 10094.990, 555.777, 52922.803 24/10/14,22:34:51,11,08,1, 12.0,1,1, 7.356, 10094.993, 555.752, 52922.866 24/10/14,22:34:51,12,08,1, 12.0,1,1, 7.356, 10094.970, 555.743, 52922.880 24/10/14,22:34:51,13,08,1, 12.0,1,1, 7.356, 10095.003, 555.723, 52922.908 24/10/14,22:34:51,14,08,1, 12.0,1,1, 7.356, 10094.980, 555.686, 52922.909 24/10/14,22:34:51,15,08,1, 12.0,1,1, 7.356, 10095.008, 555.675, 52922.931 24/10/14,22:34:51,16,08,1, 12.0,1,1, 7.356, 10095.017, 555.664, 52922.963 24/10/14,22:34:51,17,08,1, 12.0,1,1, 7.356, 10095.031, 555.645, 52923.001 24/10/14,22:34:51,18,08,1, 12.0,1,1, 7.356, 10095.045, 555.629, 52923.033 24/10/14,22:34:51,19,08,1, 12.0,1,1, 7.356, 10095.010, 555.614, 52923.105 24/10/14,22:34:52,00,08,1, 11.9,1,1, 7.346, 10095.007, 555.614, 52923.105 24/10/14,22:34:52,01,08,1, 11.9,1,1, 7.346, 10095.041, 555.581, 52923.112 24/10/14,22:34:52,02,08,1, 11.9,1,1, 7.346, 10095.032, 555.543, 52923.111 24/10/14,22:34:52,03,08,1, 11.9,1,1, 7.346, 10095.059, 555.524, 52923.164 24/10/14,22:34:52,04,08,1, 11.9,1,1, 7.346, 10095.047, 555.512, 52923.198 24/10/14,22:34:52,05,08,1, 11.9,1,1, 7.346, 10095.061, 555.465, 52923.175 24/10/14,22:34:52,06,08,1, 11.9,1,1, 7.346, 10095.071, 555.470, 52923.173 24/10/14,22:34:52,07,08,1, 11.9,1,1, 7.346, 10095.047, 555.448, 52923.269 24/10/14,22:34:52,08,08,1, 11.9,1,1, 7.346, 10095.041, 555.446, 52923.281 24/10/14,22:34:52,09,08,1, 11.9,1,1, 7.346, 10095.060, 555.418, 52923.252 24/10/14,22:34:52,10,08,1, 11.9,1,1, 7.346, 10095.044, 555.385, 52923.329 24/10/14,22:34:52,11,08,1, 11.9,1,1, 7.346, 10095.086, 555.368, 52923.323 24/10/14,22:34:52,12,08,1, 11.9,1,1, 7.346, 10095.068, 555.340, 52923.363 24/10/14,22:34:52,13,08,1, 11.9,1,1, 7.346, 10095.065, 555.330, 52923.404 24/10/14,22:34:52,14,08,1, 11.9,1,1, 7.346, 10095.064, 555.285, 52923.415 24/10/14,22:34:52,15,08,1, 11.9,1,1, 7.346, 10095.062, 555.270, 52923.433 24/10/14,22:34:52,16,08,1, 11.9,1,1, 7.346, 10095.078, 555.246, 52923.451 24/10/14,22:34:52,17,08,1, 11.9,1,1, 7.346, 10095.079, 555.232, 52923.487 24/10/14,22:34:52,18,08,1, 11.9,1,1, 7.346, 10095.082, 555.227, 52923.528 24/10/14,22:34:52,19,08,1, 11.9,1,1, 7.346, 10095.090, 555.214, 52923.576 24/10/14,22:34:53,00,08,1, 11.9,1,1, 7.353, 10095.083, 555.214, 52923.576 24/10/14,22:34:53,01,08,1, 11.9,1,1, 7.353, 10095.062, 555.166, 52923.523 24/10/14,22:34:53,02,08,1, 11.9,1,1, 7.353, 10095.075, 555.105, 52923.567 24/10/14,22:34:53,03,08,1, 11.9,1,1, 7.353, 10095.079, 555.109, 52923.601 24/10/14,22:34:53,04,08,1, 11.9,1,1, 7.353, 10095.078, 555.092, 52923.611 24/10/14,22:34:53,05,08,1, 11.9,1,1, 7.353, 10095.070, 555.084, 52923.581 24/10/14,22:34:53,06,08,1, 11.9,1,1, 7.353, 10095.065, 555.044, 52923.578 24/10/14,22:34:53,07,08,1, 11.9,1,1, 7.353, 10095.078, 555.023, 52923.634 24/10/14,22:34:53,08,08,1, 11.9,1,1, 7.353, 10095.043, 554.998, 52923.815 24/10/14,22:34:53,09,08,1, 11.9,1,1, 7.353, 10095.064, 554.993, 52923.747 24/10/14,22:34:53,10,08,1, 11.9,1,1, 7.353, 10095.068, 554.967, 52923.711 24/10/14,22:34:53,11,08,1, 11.9,1,1, 7.353, 10095.046, 554.950, 52923.763 24/10/14,22:34:53,12,08,1, 11.9,1,1, 7.353, 10095.038, 554.927, 52923.837 24/10/14,22:34:53,13,08,1, 11.9,1,1, 7.353, 10095.058, 554.900, 52923.858 24/10/14,22:34:53,14,08,1, 11.9,1,1, 7.353, 10095.042, 554.897, 52923.801 24/10/14,22:34:53,15,08,1, 11.9,1,1, 7.353, 10095.036, 554.875, 52923.857 24/10/14,22:34:53,16,08,1, 11.9,1,1, 7.353, 10095.022, 554.842, 52923.842 24/10/14,22:34:53,17,08,1, 11.9,1,1, 7.353, 10095.049, 554.833, 52923.944 24/10/14,22:34:53,18,08,1, 11.9,1,1, 7.353, 10095.018, 554.804, 52923.966 24/10/14,22:34:53,19,08,1, 11.9,1,1, 7.353, 10095.020, 554.783, 52924.000 24/10/14,22:34:54,00,08,1, 11.9,1,1, 7.357, 10095.016, 554.783, 52924.000 24/10/14,22:34:54,01,08,1, 11.9,1,1, 7.357, 10095.000, 554.739, 52923.989 24/10/14,22:34:54,02,08,1, 11.9,1,1, 7.357, 10094.981, 554.727, 52924.060 24/10/14,22:34:54,03,08,1, 11.9,1,1, 7.357, 10095.010, 554.695, 52924.003 24/10/14,22:34:54,04,08,1, 11.9,1,1, 7.357, 10094.994, 554.697, 52924.066 24/10/14,22:34:54,05,08,1, 11.9,1,1, 7.357, 10094.984, 554.665, 52924.056 24/10/14,22:34:54,06,08,1, 11.9,1,1, 7.357, 10094.992, 554.663, 52924.064 24/10/14,22:34:54,07,08,1, 11.9,1,1, 7.357, 10095.014, 554.651, 52924.175 24/10/14,22:34:54,08,08,1, 11.9,1,1, 7.357, 10094.962, 554.634, 52924.148 24/10/14,22:34:54,09,08,1, 11.9,1,1, 7.357, 10094.969, 554.603, 52924.191 24/10/14,22:34:54,10,08,1, 11.9,1,1, 7.357, 10094.958, 554.579, 52924.309 24/10/14,22:34:54,11,08,1, 11.9,1,1, 7.357, 10094.938, 554.588, 52924.298 24/10/14,22:34:54,12,08,1, 11.9,1,1, 7.357, 10094.957, 554.544, 52924.290 24/10/14,22:34:54,13,08,1, 11.9,1,1, 7.357, 10094.962, 554.527, 52924.285 24/10/14,22:34:54,14,08,1, 11.9,1,1, 7.357, 10094.951, 554.522, 52924.361 24/10/14,22:34:54,15,08,1, 11.9,1,1, 7.357, 10094.952, 554.476, 52924.379 24/10/14,22:34:54,16,08,1, 11.9,1,1, 7.357, 10094.941, 554.464, 52924.372 24/10/14,22:34:54,17,08,1, 11.9,1,1, 7.357, 10094.932, 554.437, 52924.467 24/10/14,22:34:54,18,08,1, 11.9,1,1, 7.357, 10094.931, 554.407, 52924.464 24/10/14,22:34:54,19,08,1, 11.9,1,1, 7.357, 10094.896, 554.385, 52924.490 24/10/14,22:34:55,00,08,1, 11.9,1,1, 7.354, 10094.891, 554.385, 52924.490 24/10/14,22:34:55,01,08,1, 11.9,1,1, 7.354, 10094.904, 554.350, 52924.527 24/10/14,22:34:55,02,08,1, 11.9,1,1, 7.354, 10094.918, 554.337, 52924.577 24/10/14,22:34:55,03,08,1, 11.9,1,1, 7.354, 10094.898, 554.309, 52924.585 24/10/14,22:34:55,04,08,1, 11.9,1,1, 7.354, 10094.901, 554.322, 52924.626 24/10/14,22:34:55,05,08,1, 11.9,1,1, 7.354, 10094.877, 554.280, 52924.641 24/10/14,22:34:55,06,08,1, 11.9,1,1, 7.354, 10094.884, 554.256, 52924.635 24/10/14,22:34:55,07,08,1, 11.9,1,1, 7.354, 10094.867, 554.255, 52924.693 24/10/14,22:34:55,08,08,1, 11.9,1,1, 7.354, 10094.867, 554.227, 52924.666 24/10/14,22:34:55,09,08,1, 11.9,1,1, 7.354, 10094.867, 554.220, 52924.735 24/10/14,22:34:55,10,08,1, 11.9,1,1, 7.354, 10094.867, 554.185, 52924.744 24/10/14,22:34:55,11,08,1, 11.9,1,1, 7.354, 10094.857, 554.180, 52924.785 24/10/14,22:34:55,12,08,1, 11.9,1,1, 7.354, 10094.850, 554.159, 52924.823 24/10/14,22:34:55,13,08,1, 11.9,1,1, 7.354, 10094.832, 554.143, 52924.870 24/10/14,22:34:55,14,08,1, 11.9,1,1, 7.354, 10094.846, 554.113, 52924.881 24/10/14,22:34:55,15,08,1, 11.9,1,1, 7.354, 10094.852, 554.094, 52924.912 24/10/14,22:34:55,16,08,1, 11.9,1,1, 7.354, 10094.837, 554.051, 52924.949 24/10/14,22:34:55,17,08,1, 11.9,1,1, 7.354, 10094.808, 554.060, 52924.972 24/10/14,22:34:55,18,08,1, 11.9,1,1, 7.354, 10094.796, 554.017, 52924.966 24/10/14,22:34:55,19,08,1, 11.9,1,1, 7.354, 10094.817, 554.004, 52924.996 24/10/14,22:34:56,00,08,1, 11.9,1,1, 7.355, 10094.815, 554.004, 52924.996 24/10/14,22:34:56,01,08,1, 11.9,1,1, 7.355, 10094.784, 553.973, 52925.046 24/10/14,22:34:56,02,08,1, 11.9,1,1, 7.355, 10094.782, 553.944, 52925.051 24/10/14,22:34:56,03,08,1, 11.9,1,1, 7.355, 10094.785, 553.924, 52925.097 24/10/14,22:34:56,04,08,1, 11.9,1,1, 7.355, 10094.777, 553.880, 52925.094 24/10/14,22:34:56,05,08,1, 11.9,1,1, 7.355, 10094.781, 553.883, 52925.094 24/10/14,22:34:56,06,08,1, 11.9,1,1, 7.355, 10094.759, 553.849, 52925.164 24/10/14,22:34:56,07,08,1, 11.9,1,1, 7.355, 10094.748, 553.831, 52925.213 24/10/14,22:34:56,08,08,1, 11.9,1,1, 7.355, 10094.763, 553.802, 52925.202 24/10/14,22:34:56,09,08,1, 11.9,1,1, 7.355, 10094.728, 553.786, 52925.271 24/10/14,22:34:56,10,08,1, 11.9,1,1, 7.355, 10094.730, 553.757, 52925.272 24/10/14,22:34:56,11,08,1, 11.9,1,1, 7.355, 10094.744, 553.751, 52925.356 24/10/14,22:34:56,12,08,1, 11.9,1,1, 7.355, 10094.722, 553.735, 52925.342 24/10/14,22:34:56,13,08,1, 11.9,1,1, 7.355, 10094.732, 553.695, 52925.378 24/10/14,22:34:56,14,08,1, 11.9,1,1, 7.355, 10094.698, 553.658, 52925.411 24/10/14,22:34:56,15,08,1, 11.9,1,1, 7.355, 10094.724, 553.649, 52925.404 24/10/14,22:34:56,16,08,1, 11.9,1,1, 7.355, 10094.709, 553.657, 52925.406 24/10/14,22:34:56,17,08,1, 11.9,1,1, 7.355, 10094.696, 553.601, 52925.432 24/10/14,22:34:56,18,08,1, 11.9,1,1, 7.355, 10094.675, 553.593, 52925.402 24/10/14,22:34:56,19,08,1, 11.9,1,1, 7.355, 10094.699, 553.573, 52925.518 24/10/14,22:34:57,00,08,1, 11.9,1,1, 7.354, 10094.699, 553.573, 52925.518 24/10/14,22:34:57,01,08,1, 11.9,1,1, 7.354, 10094.665, 553.544, 52925.607 24/10/14,22:34:57,02,08,1, 11.9,1,1, 7.354, 10094.644, 553.550, 52925.799 24/10/14,22:34:57,03,08,1, 11.9,1,1, 7.354, 10094.639, 553.547, 52925.830 24/10/14,22:34:57,04,08,1, 11.9,1,1, 7.354, 10094.639, 553.498, 52925.812 24/10/14,22:34:57,05,08,1, 11.9,1,1, 7.354, 10094.616, 553.486, 52925.854 24/10/14,22:34:57,06,08,1, 11.9,1,1, 7.354, 10094.618, 553.468, 52925.903 24/10/14,22:34:57,07,08,1, 11.9,1,1, 7.354, 10094.630, 553.450, 52925.952 24/10/14,22:34:57,08,08,1, 11.9,1,1, 7.354, 10094.649, 553.408, 52925.949 24/10/14,22:34:57,09,08,1, 11.9,1,1, 7.354, 10094.646, 553.368, 52925.911 24/10/14,22:34:57,10,08,1, 11.9,1,1, 7.354, 10094.617, 553.333, 52925.972 24/10/14,22:34:57,11,08,1, 11.9,1,1, 7.354, 10094.631, 553.318, 52926.039 24/10/14,22:34:57,12,08,1, 11.9,1,1, 7.354, 10094.621, 553.295, 52925.973 24/10/14,22:34:57,13,08,1, 11.9,1,1, 7.354, 10094.590, 553.289, 52926.068 24/10/14,22:34:57,14,08,1, 11.9,1,1, 7.354, 10094.602, 553.265, 52926.078 24/10/14,22:34:57,15,08,1, 11.9,1,1, 7.354, 10094.602, 553.241, 52926.107 24/10/14,22:34:57,16,08,1, 11.9,1,1, 7.354, 10094.603, 553.226, 52926.222 24/10/14,22:34:57,17,08,1, 11.9,1,1, 7.354, 10094.581, 553.214, 52926.250 24/10/14,22:34:57,18,08,1, 11.9,1,1, 7.354, 10094.576, 553.187, 52926.262 24/10/14,22:34:57,19,08,1, 11.9,1,1, 7.354, 10094.562, 553.151, 52926.185 24/10/14,22:34:58,00,08,1, 11.9,1,1, 7.356, 10094.557, 553.151, 52926.185 24/10/14,22:34:58,01,08,1, 11.9,1,1, 7.356, 10094.546, 553.107, 52926.250 24/10/14,22:34:58,02,08,1, 11.9,1,1, 7.356, 10094.535, 553.083, 52926.374 24/10/14,22:34:58,03,08,1, 11.9,1,1, 7.356, 10094.569, 553.070, 52926.406 24/10/14,22:34:58,04,08,1, 11.9,1,1, 7.356, 10094.542, 553.044, 52926.375 24/10/14,22:34:58,05,08,1, 11.9,1,1, 7.356, 10094.533, 553.025, 52926.383 24/10/14,22:34:58,06,08,1, 11.9,1,1, 7.356, 10094.565, 553.012, 52926.421 24/10/14,22:34:58,07,08,1, 11.9,1,1, 7.356, 10094.523, 553.010, 52926.518 24/10/14,22:34:58,08,08,1, 11.9,1,1, 7.356, 10094.534, 552.986, 52926.518 24/10/14,22:34:58,09,08,1, 11.9,1,1, 7.356, 10094.562, 552.940, 52926.554 24/10/14,22:34:58,10,08,1, 11.9,1,1, 7.356, 10094.547, 552.933, 52926.503 24/10/14,22:34:58,11,08,1, 11.9,1,1, 7.356, 10094.516, 552.904, 52926.630 24/10/14,22:34:58,12,08,1, 11.9,1,1, 7.356, 10094.539, 552.882, 52926.603 24/10/14,22:34:58,13,08,1, 11.9,1,1, 7.356, 10094.532, 552.879, 52926.640 24/10/14,22:34:58,14,08,1, 11.9,1,1, 7.356, 10094.520, 552.825, 52926.595 24/10/14,22:34:58,15,08,1, 11.9,1,1, 7.356, 10094.512, 552.832, 52926.700 24/10/14,22:34:58,16,08,1, 11.9,1,1, 7.356, 10094.536, 552.794, 52926.663 24/10/14,22:34:58,17,08,1, 11.9,1,1, 7.356, 10094.547, 552.784, 52926.770 24/10/14,22:34:58,18,08,1, 11.9,1,1, 7.356, 10094.545, 552.765, 52926.728 24/10/14,22:34:58,19,08,1, 11.9,1,1, 7.356, 10094.534, 552.773, 52926.850 24/10/14,22:34:59,00,07,1, 11.9,1,1, 7.356, 10094.532, 552.773, 52926.850 24/10/14,22:34:59,01,07,1, 11.9,1,1, 7.356, 10094.530, 552.714, 52926.934 24/10/14,22:34:59,02,07,1, 11.9,1,1, 7.356, 10094.536, 552.689, 52926.954 24/10/14,22:34:59,03,07,1, 11.9,1,1, 7.356, 10094.498, 552.671, 52926.964 24/10/14,22:34:59,04,07,1, 11.9,1,1, 7.356, 10094.545, 552.655, 52926.967 24/10/14,22:34:59,05,07,1, 11.9,1,1, 7.356, 10094.537, 552.628, 52927.013 24/10/14,22:34:59,06,07,1, 11.9,1,1, 7.356, 10094.540, 552.620, 52927.045 24/10/14,22:34:59,07,07,1, 11.9,1,1, 7.356, 10094.549, 552.592, 52927.046 24/10/14,22:34:59,08,07,1, 11.9,1,1, 7.356, 10094.549, 552.568, 52927.132 24/10/14,22:34:59,09,07,1, 11.9,1,1, 7.356, 10094.555, 552.577, 52927.104 24/10/14,22:34:59,10,07,1, 11.9,1,1, 7.356, 10094.541, 552.547, 52927.122 24/10/14,22:34:59,11,07,1, 11.9,1,1, 7.356, 10094.546, 552.525, 52927.160 24/10/14,22:34:59,12,07,1, 11.9,1,1, 7.356, 10094.556, 552.523, 52927.197 24/10/14,22:34:59,13,07,1, 11.9,1,1, 7.356, 10094.552, 552.491, 52927.193 24/10/14,22:34:59,14,07,1, 11.9,1,1, 7.356, 10094.556, 552.442, 52927.242 24/10/14,22:34:59,15,07,1, 11.9,1,1, 7.356, 10094.544, 552.455, 52927.256 24/10/14,22:34:59,16,07,1, 11.9,1,1, 7.356, 10094.552, 552.431, 52927.232 24/10/14,22:34:59,17,07,1, 11.9,1,1, 7.356, 10094.562, 552.433, 52927.304 24/10/14,22:34:59,18,07,1, 11.9,1,1, 7.356, 10094.572, 552.395, 52927.315 24/10/14,22:34:59,19,07,1, 11.9,1,1, 7.356, 10094.521, 552.373, 52927.355 24/10/14,22:35:00,00,07,1, 11.9,1,1, 7.355, 10094.515, 552.373, 52927.355 24/10/14,22:35:00,01,07,1, 11.9,1,1, 7.355, 10094.528, 552.332, 52927.453 24/10/14,22:35:00,02,07,1, 11.9,1,1, 7.355, 10094.561, 552.289, 52927.302 24/10/14,22:35:00,03,07,1, 11.9,1,1, 7.355, 10094.565, 552.256, 52927.279 24/10/14,22:35:00,04,07,1, 11.9,1,1, 7.355, 10094.553, 552.206, 52927.263 24/10/14,22:35:00,05,07,1, 11.9,1,1, 7.355, 10094.535, 552.210, 52927.404 24/10/14,22:35:00,06,07,1, 11.9,1,1, 7.355, 10094.542, 552.213, 52927.405 24/10/14,22:35:00,07,07,1, 11.9,1,1, 7.355, 10094.551, 552.188, 52927.388 24/10/14,22:35:00,08,07,1, 11.9,1,1, 7.355, 10094.555, 552.156, 52927.410 24/10/14,22:35:00,09,07,1, 11.9,1,1, 7.355, 10094.535, 552.129, 52927.482 24/10/14,22:35:00,10,07,1, 11.9,1,1, 7.355, 10094.526, 552.106, 52927.526 24/10/14,22:35:00,11,07,1, 11.9,1,1, 7.355, 10094.554, 552.097, 52927.512 24/10/14,22:35:00,12,07,1, 11.9,1,1, 7.355, 10094.525, 552.070, 52927.601 24/10/14,22:35:00,13,07,1, 11.9,1,1, 7.355, 10094.526, 552.065, 52927.592 24/10/14,22:35:00,14,07,1, 11.9,1,1, 7.355, 10094.540, 552.054, 52927.564 24/10/14,22:35:00,15,07,1, 11.9,1,1, 7.355, 10094.515, 552.007, 52927.683 24/10/14,22:35:00,16,07,1, 11.9,1,1, 7.355, 10094.535, 551.970, 52927.636 24/10/14,22:35:00,17,07,1, 11.9,1,1, 7.355, 10094.517, 551.974, 52927.728 24/10/14,22:35:00,18,07,1, 11.9,1,1, 7.355, 10094.525, 551.939, 52927.688 24/10/14,22:35:00,19,07,1, 11.9,1,1, 7.355, 10094.503, 551.943, 52927.714 24/10/14,22:35:01,00,08,1, 11.8,1,1, 7.356, 10094.498, 551.943, 52927.714 24/10/14,22:35:01,01,08,1, 11.8,1,1, 7.356, 10094.511, 551.886, 52927.721 24/10/14,22:35:01,02,08,1, 11.8,1,1, 7.356, 10094.495, 551.887, 52927.861 24/10/14,22:35:01,03,08,1, 11.8,1,1, 7.356, 10094.495, 551.866, 52927.801 24/10/14,22:35:01,04,08,1, 11.8,1,1, 7.356, 10094.503, 551.859, 52927.841 24/10/14,22:35:01,05,08,1, 11.8,1,1, 7.356, 10094.469, 551.823, 52927.905 24/10/14,22:35:01,06,08,1, 11.8,1,1, 7.356, 10094.473, 551.827, 52927.928 24/10/14,22:35:01,07,08,1, 11.8,1,1, 7.356, 10094.491, 551.801, 52927.956 24/10/14,22:35:01,08,08,1, 11.8,1,1, 7.356, 10094.470, 551.790, 52927.957 24/10/14,22:35:01,09,08,1, 11.8,1,1, 7.356, 10094.482, 551.769, 52927.986 24/10/14,22:35:01,10,08,1, 11.8,1,1, 7.356, 10094.469, 551.743, 52928.088 24/10/14,22:35:01,11,08,1, 11.8,1,1, 7.356, 10094.455, 551.710, 52928.086 24/10/14,22:35:01,12,08,1, 11.8,1,1, 7.356, 10094.439, 551.696, 52928.179 24/10/14,22:35:01,13,08,1, 11.8,1,1, 7.356, 10094.443, 551.672, 52928.076 24/10/14,22:35:01,14,08,1, 11.8,1,1, 7.356, 10094.416, 551.649, 52928.178 24/10/14,22:35:01,15,08,1, 11.8,1,1, 7.356, 10094.417, 551.646, 52928.188 24/10/14,22:35:01,16,08,1, 11.8,1,1, 7.356, 10094.413, 551.652, 52928.203 24/10/14,22:35:01,17,08,1, 11.8,1,1, 7.356, 10094.413, 551.609, 52928.275 24/10/14,22:35:01,18,08,1, 11.8,1,1, 7.356, 10094.374, 551.603, 52928.288 24/10/14,22:35:01,19,08,1, 11.8,1,1, 7.356, 10094.405, 551.565, 52928.318 24/10/14,22:35:02,00,07,1, 11.9,1,1, 7.344, 10094.398, 551.565, 52928.318 24/10/14,22:35:02,01,07,1, 11.9,1,1, 7.344, 10094.341, 551.550, 52928.366 24/10/14,22:35:02,02,07,1, 11.9,1,1, 7.344, 10094.335, 551.493, 52928.365 24/10/14,22:35:02,03,07,1, 11.9,1,1, 7.344, 10094.319, 551.483, 52928.454 24/10/14,22:35:02,04,07,1, 11.9,1,1, 7.344, 10094.300, 551.480, 52928.453 24/10/14,22:35:02,05,07,1, 11.9,1,1, 7.344, 10094.289, 551.472, 52928.511 24/10/14,22:35:02,06,07,1, 11.9,1,1, 7.344, 10094.269, 551.449, 52928.538 24/10/14,22:35:02,07,07,1, 11.9,1,1, 7.344, 10094.277, 551.424, 52928.493 24/10/14,22:35:02,08,07,1, 11.9,1,1, 7.344, 10094.275, 551.421, 52928.603 24/10/14,22:35:02,09,07,1, 11.9,1,1, 7.344, 10094.253, 551.372, 52928.664 24/10/14,22:35:02,10,07,1, 11.9,1,1, 7.344, 10094.252, 551.374, 52928.624 24/10/14,22:35:02,11,07,1, 11.9,1,1, 7.344, 10094.250, 551.347, 52928.568 24/10/14,22:35:02,12,07,1, 11.9,1,1, 7.344, 10094.244, 551.330, 52928.712 24/10/14,22:35:02,13,07,1, 11.9,1,1, 7.344, 10094.215, 551.307, 52928.721 24/10/14,22:35:02,14,07,1, 11.9,1,1, 7.344, 10094.193, 551.311, 52928.666 24/10/14,22:35:02,15,07,1, 11.9,1,1, 7.344, 10094.207, 551.268, 52928.759 24/10/14,22:35:02,16,07,1, 11.9,1,1, 7.344, 10094.172, 551.256, 52928.770 24/10/14,22:35:02,17,07,1, 11.9,1,1, 7.344, 10094.156, 551.246, 52928.855 24/10/14,22:35:02,18,07,1, 11.9,1,1, 7.344, 10094.170, 551.244, 52928.830 24/10/14,22:35:02,19,07,1, 11.9,1,1, 7.344, 10094.131, 551.213, 52928.909 24/10/14,22:35:03,00,07,1, 11.9,1,1, 7.351, 10094.131, 551.213, 52928.909 24/10/14,22:35:03,01,07,1, 11.9,1,1, 7.351, 10094.123, 551.169, 52928.920 24/10/14,22:35:03,02,07,1, 11.9,1,1, 7.351, 10094.087, 551.155, 52929.019 24/10/14,22:35:03,03,07,1, 11.9,1,1, 7.351, 10094.050, 551.122, 52929.022 24/10/14,22:35:03,04,07,1, 11.9,1,1, 7.351, 10094.060, 551.113, 52929.012 24/10/14,22:35:03,05,07,1, 11.9,1,1, 7.351, 10094.021, 551.083, 52929.036 24/10/14,22:35:03,06,07,1, 11.9,1,1, 7.351, 10094.026, 551.065, 52929.055 24/10/14,22:35:03,07,07,1, 11.9,1,1, 7.351, 10094.020, 551.056, 52929.092 24/10/14,22:35:03,08,07,1, 11.9,1,1, 7.351, 10093.981, 551.048, 52929.179 24/10/14,22:35:03,09,07,1, 11.9,1,1, 7.351, 10093.966, 551.022, 52929.111 24/10/14,22:35:03,10,07,1, 11.9,1,1, 7.351, 10093.974, 551.011, 52929.208 24/10/14,22:35:03,11,07,1, 11.9,1,1, 7.351, 10093.922, 551.009, 52929.199 24/10/14,22:35:03,12,07,1, 11.9,1,1, 7.351, 10093.905, 550.951, 52929.210 24/10/14,22:35:03,13,07,1, 11.9,1,1, 7.351, 10093.896, 550.939, 52929.235 24/10/14,22:35:03,14,07,1, 11.9,1,1, 7.351, 10093.867, 550.928, 52929.331 24/10/14,22:35:03,15,07,1, 11.9,1,1, 7.351, 10093.865, 550.896, 52929.304 24/10/14,22:35:03,16,07,1, 11.9,1,1, 7.351, 10093.832, 550.899, 52929.385 24/10/14,22:35:03,17,07,1, 11.9,1,1, 7.351, 10093.796, 550.888, 52929.278 24/10/14,22:35:03,18,07,1, 11.9,1,1, 7.351, 10093.833, 550.856, 52929.346 24/10/14,22:35:03,19,07,1, 11.9,1,1, 7.351, 10093.783, 550.841, 52929.449 24/10/14,22:35:04,00,08,1, 11.9,1,1, 7.352, 10093.781, 550.841, 52929.449 24/10/14,22:35:04,01,08,1, 11.9,1,1, 7.352, 10093.757, 550.817, 52929.508 24/10/14,22:35:04,02,08,1, 11.9,1,1, 7.352, 10093.738, 550.800, 52929.518 24/10/14,22:35:04,03,08,1, 11.9,1,1, 7.352, 10093.708, 550.792, 52929.508 24/10/14,22:35:04,04,08,1, 11.9,1,1, 7.352, 10093.701, 550.761, 52929.518 24/10/14,22:35:04,05,08,1, 11.9,1,1, 7.352, 10093.664, 550.735, 52929.527 24/10/14,22:35:04,06,08,1, 11.9,1,1, 7.352, 10093.621, 550.712, 52929.616 24/10/14,22:35:04,07,08,1, 11.9,1,1, 7.352, 10093.648, 550.708, 52929.662 24/10/14,22:35:04,08,08,1, 11.9,1,1, 7.352, 10093.602, 550.688, 52929.671 24/10/14,22:35:04,09,08,1, 11.9,1,1, 7.352, 10093.595, 550.660, 52929.725 24/10/14,22:35:04,10,08,1, 11.9,1,1, 7.352, 10093.563, 550.636, 52929.752 24/10/14,22:35:04,11,08,1, 11.9,1,1, 7.352, 10093.525, 550.614, 52929.798 24/10/14,22:35:04,12,08,1, 11.9,1,1, 7.352, 10093.520, 550.603, 52929.805 24/10/14,22:35:04,13,08,1, 11.9,1,1, 7.352, 10093.514, 550.586, 52929.788 24/10/14,22:35:04,14,08,1, 11.9,1,1, 7.352, 10093.469, 550.584, 52929.877 24/10/14,22:35:04,15,08,1, 11.9,1,1, 7.352, 10093.456, 550.550, 52929.858 24/10/14,22:35:04,16,08,1, 11.9,1,1, 7.352, 10093.417, 550.533, 52929.942 24/10/14,22:35:04,17,08,1, 11.9,1,1, 7.352, 10093.441, 550.517, 52929.954 24/10/14,22:35:04,18,08,1, 11.9,1,1, 7.352, 10093.393, 550.486, 52929.988 24/10/14,22:35:04,19,08,1, 11.9,1,1, 7.352, 10093.374, 550.480, 52929.992 24/10/14,22:35:05,00,09,1, 11.9,1,1, 7.354, 10093.372, 550.480, 52929.992 24/10/14,22:35:05,01,09,1, 11.9,1,1, 7.354, 10093.342, 550.422, 52930.038 24/10/14,22:35:05,02,09,1, 11.9,1,1, 7.354, 10093.306, 550.422, 52930.076 24/10/14,22:35:05,03,09,1, 11.9,1,1, 7.354, 10093.270, 550.379, 52930.045 24/10/14,22:35:05,04,09,1, 11.9,1,1, 7.354, 10093.250, 550.376, 52930.113 24/10/14,22:35:05,05,09,1, 11.9,1,1, 7.354, 10093.248, 550.337, 52930.139 24/10/14,22:35:05,06,09,1, 11.9,1,1, 7.354, 10093.232, 550.333, 52930.195 24/10/14,22:35:05,07,09,1, 11.9,1,1, 7.354, 10093.194, 550.304, 52930.202 24/10/14,22:35:05,08,09,1, 11.9,1,1, 7.354, 10093.180, 550.262, 52930.183 24/10/14,22:35:05,09,09,1, 11.9,1,1, 7.354, 10093.113, 550.272, 52930.285 24/10/14,22:35:05,10,09,1, 11.9,1,1, 7.354, 10093.111, 550.253, 52930.287 24/10/14,22:35:05,11,09,1, 11.9,1,1, 7.354, 10093.106, 550.219, 52930.238 24/10/14,22:35:05,12,09,1, 11.9,1,1, 7.354, 10093.086, 550.198, 52930.297 24/10/14,22:35:05,13,09,1, 11.9,1,1, 7.354, 10093.075, 550.178, 52930.326 24/10/14,22:35:05,14,09,1, 11.9,1,1, 7.354, 10093.062, 550.155, 52930.329 24/10/14,22:35:05,15,09,1, 11.9,1,1, 7.354, 10093.050, 550.140, 52930.363 24/10/14,22:35:05,16,09,1, 11.9,1,1, 7.354, 10093.049, 550.123, 52930.434 24/10/14,22:35:05,17,09,1, 11.9,1,1, 7.354, 10093.015, 550.077, 52930.463 24/10/14,22:35:05,18,09,1, 11.9,1,1, 7.354, 10092.997, 550.055, 52930.413 24/10/14,22:35:05,19,09,1, 11.9,1,1, 7.354, 10092.977, 550.048, 52930.482 24/10/14,22:35:06,00,07,1, 11.9,1,1, 7.351, 10092.971, 550.048, 52930.482 24/10/14,22:35:06,01,07,1, 11.9,1,1, 7.351, 10092.954, 549.985, 52930.581 24/10/14,22:35:06,02,07,1, 11.9,1,1, 7.351, 10092.951, 549.964, 52930.568 24/10/14,22:35:06,03,07,1, 11.9,1,1, 7.351, 10092.902, 549.957, 52930.542 24/10/14,22:35:06,04,07,1, 11.9,1,1, 7.351, 10092.912, 549.922, 52930.644 24/10/14,22:35:06,05,07,1, 11.9,1,1, 7.351, 10092.892, 549.911, 52930.681 24/10/14,22:35:06,06,07,1, 11.9,1,1, 7.351, 10092.897, 549.873, 52930.653 24/10/14,22:35:06,07,07,1, 11.9,1,1, 7.351, 10092.864, 549.853, 52930.657 24/10/14,22:35:06,08,07,1, 11.9,1,1, 7.351, 10092.841, 549.832, 52930.654 24/10/14,22:35:06,09,07,1, 11.9,1,1, 7.351, 10092.814, 549.825, 52930.726 24/10/14,22:35:06,10,07,1, 11.9,1,1, 7.351, 10092.825, 549.769, 52930.693 24/10/14,22:35:06,11,07,1, 11.9,1,1, 7.351, 10092.803, 549.772, 52930.768 24/10/14,22:35:06,12,07,1, 11.9,1,1, 7.351, 10092.808, 549.745, 52930.741 24/10/14,22:35:06,13,07,1, 11.9,1,1, 7.351, 10092.790, 549.734, 52930.761 24/10/14,22:35:06,14,07,1, 11.9,1,1, 7.351, 10092.767, 549.696, 52930.896 24/10/14,22:35:06,15,07,1, 11.9,1,1, 7.351, 10092.769, 549.689, 52930.876 24/10/14,22:35:06,16,07,1, 11.9,1,1, 7.351, 10092.762, 549.651, 52930.862 24/10/14,22:35:06,17,07,1, 11.9,1,1, 7.351, 10092.766, 549.650, 52930.872 24/10/14,22:35:06,18,07,1, 11.9,1,1, 7.351, 10092.740, 549.613, 52930.864 24/10/14,22:35:06,19,07,1, 11.9,1,1, 7.351, 10092.738, 549.597, 52930.903 24/10/14,22:35:07,00,07,1, 11.8,1,1, 7.352, 10092.738, 549.597, 52930.903 24/10/14,22:35:07,01,07,1, 11.8,1,1, 7.352, 10092.723, 549.578, 52930.967 24/10/14,22:35:07,02,07,1, 11.8,1,1, 7.352, 10092.731, 549.524, 52930.945 24/10/14,22:35:07,03,07,1, 11.8,1,1, 7.352, 10092.707, 549.496, 52931.036 24/10/14,22:35:07,04,07,1, 11.8,1,1, 7.352, 10092.738, 549.493, 52931.113 24/10/14,22:35:07,05,07,1, 11.8,1,1, 7.352, 10092.735, 549.464, 52931.037 24/10/14,22:35:07,06,07,1, 11.8,1,1, 7.352, 10092.694, 549.442, 52931.121 24/10/14,22:35:07,07,07,1, 11.8,1,1, 7.352, 10092.712, 549.418, 52931.077 24/10/14,22:35:07,08,07,1, 11.8,1,1, 7.352, 10092.703, 549.403, 52931.111 24/10/14,22:35:07,09,07,1, 11.8,1,1, 7.352, 10092.671, 549.370, 52931.171 24/10/14,22:35:07,10,07,1, 11.8,1,1, 7.352, 10092.691, 549.363, 52931.220 24/10/14,22:35:07,11,07,1, 11.8,1,1, 7.352, 10092.654, 549.344, 52931.186 24/10/14,22:35:07,12,07,1, 11.8,1,1, 7.352, 10092.689, 549.307, 52931.164 24/10/14,22:35:07,13,07,1, 11.8,1,1, 7.352, 10092.708, 549.286, 52931.217 24/10/14,22:35:07,14,07,1, 11.8,1,1, 7.352, 10092.686, 549.274, 52931.242 24/10/14,22:35:07,15,07,1, 11.8,1,1, 7.352, 10092.660, 549.251, 52931.230 24/10/14,22:35:07,16,07,1, 11.8,1,1, 7.352, 10092.687, 549.255, 52931.300 24/10/14,22:35:07,17,07,1, 11.8,1,1, 7.352, 10092.691, 549.233, 52931.323 24/10/14,22:35:07,18,07,1, 11.8,1,1, 7.352, 10092.673, 549.190, 52931.358 24/10/14,22:35:07,19,07,1, 11.8,1,1, 7.352, 10092.673, 549.172, 52931.327 24/10/14,22:35:08,00,07,1, 12.0,1,1, 7.348, 10092.671, 549.172, 52931.327 24/10/14,22:35:08,01,07,1, 12.0,1,1, 7.348, 10092.681, 549.144, 52931.361 24/10/14,22:35:08,02,07,1, 12.0,1,1, 7.348, 10092.671, 549.126, 52931.441 24/10/14,22:35:08,03,07,1, 12.0,1,1, 7.348, 10092.688, 549.107, 52931.467 24/10/14,22:35:08,04,07,1, 12.0,1,1, 7.348, 10092.668, 549.077, 52931.464 24/10/14,22:35:08,05,07,1, 12.0,1,1, 7.348, 10092.677, 549.055, 52931.501 24/10/14,22:35:08,06,07,1, 12.0,1,1, 7.348, 10092.656, 549.018, 52931.449 24/10/14,22:35:08,07,07,1, 12.0,1,1, 7.348, 10092.682, 549.029, 52931.534 24/10/14,22:35:08,08,07,1, 12.0,1,1, 7.348, 10092.653, 549.007, 52931.633 24/10/14,22:35:08,09,07,1, 12.0,1,1, 7.348, 10092.670, 548.954, 52931.470 24/10/14,22:35:08,10,07,1, 12.0,1,1, 7.348, 10092.651, 548.952, 52931.613 24/10/14,22:35:08,11,07,1, 12.0,1,1, 7.348, 10092.678, 548.940, 52931.610 24/10/14,22:35:08,12,07,1, 12.0,1,1, 7.348, 10092.678, 548.907, 52931.631 24/10/14,22:35:08,13,07,1, 12.0,1,1, 7.348, 10092.651, 548.908, 52931.688 24/10/14,22:35:08,14,07,1, 12.0,1,1, 7.348, 10092.655, 548.876, 52931.708 24/10/14,22:35:08,15,07,1, 12.0,1,1, 7.348, 10092.677, 548.854, 52931.721 24/10/14,22:35:08,16,07,1, 12.0,1,1, 7.348, 10092.681, 548.818, 52931.737 24/10/14,22:35:08,17,07,1, 12.0,1,1, 7.348, 10092.647, 548.802, 52931.709 24/10/14,22:35:08,18,07,1, 12.0,1,1, 7.348, 10092.691, 548.795, 52931.770 24/10/14,22:35:08,19,07,1, 12.0,1,1, 7.348, 10092.679, 548.775, 52931.759 24/10/14,22:35:09,00,07,1, 11.9,1,1, 7.344, 10092.671, 548.775, 52931.759 24/10/14,22:35:09,01,07,1, 11.9,1,1, 7.344, 10092.669, 548.754, 52931.807 24/10/14,22:35:09,02,07,1, 11.9,1,1, 7.344, 10092.681, 548.724, 52931.827 24/10/14,22:35:09,03,07,1, 11.9,1,1, 7.344, 10092.652, 548.709, 52931.847 24/10/14,22:35:09,04,07,1, 11.9,1,1, 7.344, 10092.712, 548.661, 52931.782 24/10/14,22:35:09,05,07,1, 11.9,1,1, 7.344, 10092.653, 548.654, 52931.926 24/10/14,22:35:09,06,07,1, 11.9,1,1, 7.344, 10092.656, 548.654, 52932.003 24/10/14,22:35:09,07,07,1, 11.9,1,1, 7.344, 10092.685, 548.620, 52932.001 24/10/14,22:35:09,08,07,1, 11.9,1,1, 7.344, 10092.651, 548.585, 52932.020 24/10/14,22:35:09,09,07,1, 11.9,1,1, 7.344, 10092.663, 548.563, 52932.045 24/10/14,22:35:09,10,07,1, 11.9,1,1, 7.344, 10092.652, 548.546, 52932.039 24/10/14,22:35:09,11,07,1, 11.9,1,1, 7.344, 10092.639, 548.519, 52932.069 24/10/14,22:35:09,12,07,1, 11.9,1,1, 7.344, 10092.656, 548.475, 52932.059 24/10/14,22:35:09,13,07,1, 11.9,1,1, 7.344, 10092.631, 548.464, 52932.053 24/10/14,22:35:09,14,07,1, 11.9,1,1, 7.344, 10092.647, 548.459, 52932.078 24/10/14,22:35:09,15,07,1, 11.9,1,1, 7.344, 10092.621, 548.433, 52932.200 24/10/14,22:35:09,16,07,1, 11.9,1,1, 7.344, 10092.644, 548.415, 52932.187 24/10/14,22:35:09,17,07,1, 11.9,1,1, 7.344, 10092.616, 548.409, 52932.216 24/10/14,22:35:09,18,07,1, 11.9,1,1, 7.344, 10092.628, 548.377, 52932.143 24/10/14,22:35:09,19,07,1, 11.9,1,1, 7.344, 10092.641, 548.360, 52932.189 24/10/14,22:35:10,00,07,1, 11.9,1,1, 7.352, 10092.638, 548.360, 52932.189 24/10/14,22:35:10,01,07,1, 11.9,1,1, 7.352, 10092.619, 548.311, 52932.272 24/10/14,22:35:10,02,07,1, 11.9,1,1, 7.352, 10092.606, 548.304, 52932.273 24/10/14,22:35:10,03,07,1, 11.9,1,1, 7.352, 10092.602, 548.262, 52932.330 24/10/14,22:35:10,04,07,1, 11.9,1,1, 7.352, 10092.591, 548.264, 52932.318 24/10/14,22:35:10,05,07,1, 11.9,1,1, 7.352, 10092.582, 548.249, 52932.395 24/10/14,22:35:10,06,07,1, 11.9,1,1, 7.352, 10092.605, 548.210, 52932.368 24/10/14,22:35:10,07,07,1, 11.9,1,1, 7.352, 10092.574, 548.188, 52932.371 24/10/14,22:35:10,08,07,1, 11.9,1,1, 7.352, 10092.574, 548.174, 52932.441 24/10/14,22:35:10,09,07,1, 11.9,1,1, 7.352, 10092.596, 548.148, 52932.409 24/10/14,22:35:10,10,07,1, 11.9,1,1, 7.352, 10092.584, 548.112, 52932.446 24/10/14,22:35:10,11,07,1, 11.9,1,1, 7.352, 10092.539, 548.094, 52932.494 24/10/14,22:35:10,12,07,1, 11.9,1,1, 7.352, 10092.548, 548.085, 52932.539 24/10/14,22:35:10,13,07,1, 11.9,1,1, 7.352, 10092.527, 548.058, 52932.556 24/10/14,22:35:10,14,07,1, 11.9,1,1, 7.352, 10092.532, 548.037, 52932.492 24/10/14,22:35:10,15,07,1, 11.9,1,1, 7.352, 10092.548, 548.003, 52932.539 24/10/14,22:35:10,16,07,1, 11.9,1,1, 7.352, 10092.504, 547.987, 52932.561 24/10/14,22:35:10,17,07,1, 11.9,1,1, 7.352, 10092.479, 547.979, 52932.593 24/10/14,22:35:10,18,07,1, 11.9,1,1, 7.352, 10092.490, 547.936, 52932.684 24/10/14,22:35:10,19,07,1, 11.9,1,1, 7.352, 10092.477, 547.943, 52932.675 24/10/14,22:35:11,00,07,1, 11.9,1,1, 7.354, 10092.471, 547.943, 52932.675 24/10/14,22:35:11,01,07,1, 11.9,1,1, 7.354, 10092.471, 547.857, 52932.717 24/10/14,22:35:11,02,07,1, 11.9,1,1, 7.354, 10092.460, 547.866, 52932.741 24/10/14,22:35:11,03,07,1, 11.9,1,1, 7.354, 10092.472, 547.846, 52932.770 24/10/14,22:35:11,04,07,1, 11.9,1,1, 7.354, 10092.426, 547.824, 52932.797 24/10/14,22:35:11,05,07,1, 11.9,1,1, 7.354, 10092.436, 547.781, 52932.786 24/10/14,22:35:11,06,07,1, 11.9,1,1, 7.354, 10092.422, 547.791, 52932.824 24/10/14,22:35:11,07,07,1, 11.9,1,1, 7.354, 10092.407, 547.750, 52932.800 24/10/14,22:35:11,08,07,1, 11.9,1,1, 7.354, 10092.398, 547.719, 52932.846 24/10/14,22:35:11,09,07,1, 11.9,1,1, 7.354, 10092.405, 547.690, 52932.882 24/10/14,22:35:11,10,07,1, 11.9,1,1, 7.354, 10092.383, 547.661, 52932.854 24/10/14,22:35:11,11,07,1, 11.9,1,1, 7.354, 10092.384, 547.629, 52932.844 24/10/14,22:35:11,12,07,1, 11.9,1,1, 7.354, 10092.360, 547.610, 52932.917 24/10/14,22:35:11,13,07,1, 11.9,1,1, 7.354, 10092.357, 547.574, 52932.928 24/10/14,22:35:11,14,07,1, 11.9,1,1, 7.354, 10092.345, 547.569, 52932.997 24/10/14,22:35:11,15,07,1, 11.9,1,1, 7.354, 10092.325, 547.542, 52932.991 24/10/14,22:35:11,16,07,1, 11.9,1,1, 7.354, 10092.315, 547.519, 52932.939 24/10/14,22:35:11,17,07,1, 11.9,1,1, 7.354, 10092.298, 547.512, 52933.037 24/10/14,22:35:11,18,07,1, 11.9,1,1, 7.354, 10092.269, 547.506, 52933.238 24/10/14,22:35:11,19,07,1, 11.9,1,1, 7.354, 10092.270, 547.448, 52933.091 24/10/14,22:35:12,00,07,1, 11.8,1,1, 7.352, 10092.262, 547.448, 52933.091 24/10/14,22:35:12,01,07,1, 11.8,1,1, 7.352, 10092.242, 547.401, 52933.121 24/10/14,22:35:12,02,07,1, 11.8,1,1, 7.352, 10092.264, 547.373, 52933.085 24/10/14,22:35:12,03,07,1, 11.8,1,1, 7.352, 10092.220, 547.353, 52933.123 24/10/14,22:35:12,04,07,1, 11.8,1,1, 7.352, 10092.215, 547.321, 52933.121 24/10/14,22:35:12,05,07,1, 11.8,1,1, 7.352, 10092.209, 547.319, 52933.235 24/10/14,22:35:12,06,07,1, 11.8,1,1, 7.352, 10092.137, 547.286, 52933.324 24/10/14,22:35:12,07,07,1, 11.8,1,1, 7.352, 10092.200, 547.224, 52933.223 24/10/14,22:35:12,08,07,1, 11.8,1,1, 7.352, 10092.180, 547.227, 52933.246 24/10/14,22:35:12,09,07,1, 11.8,1,1, 7.352, 10092.127, 547.203, 52933.309 24/10/14,22:35:12,10,07,1, 11.8,1,1, 7.352, 10092.114, 547.192, 52933.335 24/10/14,22:35:12,11,07,1, 11.8,1,1, 7.352, 10092.110, 547.167, 52933.253 24/10/14,22:35:12,12,07,1, 11.8,1,1, 7.352, 10092.120, 547.143, 52933.368 24/10/14,22:35:12,13,07,1, 11.8,1,1, 7.352, 10092.101, 547.109, 52933.355 24/10/14,22:35:12,14,07,1, 11.8,1,1, 7.352, 10092.050, 547.086, 52933.314 24/10/14,22:35:12,15,07,1, 11.8,1,1, 7.352, 10092.062, 547.061, 52933.341 24/10/14,22:35:12,16,07,1, 11.8,1,1, 7.352, 10092.042, 547.043, 52933.356 24/10/14,22:35:12,17,07,1, 11.8,1,1, 7.352, 10092.008, 547.003, 52933.478 24/10/14,22:35:12,18,07,1, 11.8,1,1, 7.352, 10091.995, 546.982, 52933.474 24/10/14,22:35:12,19,07,1, 11.8,1,1, 7.352, 10091.986, 546.966, 52933.451 24/10/14,22:35:13,00,07,1, 11.9,1,1, 7.344, 10091.978, 546.966, 52933.451 24/10/14,22:35:13,01,07,1, 11.9,1,1, 7.344, 10091.957, 546.934, 52933.537 24/10/14,22:35:13,02,07,1, 11.9,1,1, 7.344, 10091.909, 546.880, 52933.558 24/10/14,22:35:13,03,07,1, 11.9,1,1, 7.344, 10091.925, 546.864, 52933.569 24/10/14,22:35:13,04,07,1, 11.9,1,1, 7.344, 10091.910, 546.867, 52933.561 24/10/14,22:35:13,05,07,1, 11.9,1,1, 7.344, 10091.882, 546.796, 52933.589 24/10/14,22:35:13,06,07,1, 11.9,1,1, 7.344, 10091.841, 546.801, 52933.582 24/10/14,22:35:13,07,07,1, 11.9,1,1, 7.344, 10091.832, 546.755, 52933.617 24/10/14,22:35:13,08,07,1, 11.9,1,1, 7.344, 10091.807, 546.746, 52933.631 24/10/14,22:35:13,09,07,1, 11.9,1,1, 7.344, 10091.786, 546.719, 52933.690 24/10/14,22:35:13,10,07,1, 11.9,1,1, 7.344, 10091.783, 546.689, 52933.619 24/10/14,22:35:13,11,07,1, 11.9,1,1, 7.344, 10091.786, 546.663, 52933.795 24/10/14,22:35:13,12,07,1, 11.9,1,1, 7.344, 10091.759, 546.616, 52933.683 24/10/14,22:35:13,13,07,1, 11.9,1,1, 7.344, 10091.730, 546.612, 52933.776 24/10/14,22:35:13,14,07,1, 11.9,1,1, 7.344, 10091.703, 546.591, 52933.739 24/10/14,22:35:13,15,07,1, 11.9,1,1, 7.344, 10091.680, 546.570, 52933.776 24/10/14,22:35:13,16,07,1, 11.9,1,1, 7.344, 10091.669, 546.560, 52933.849 24/10/14,22:35:13,17,07,1, 11.9,1,1, 7.344, 10091.650, 546.504, 52933.818 24/10/14,22:35:13,18,07,1, 11.9,1,1, 7.344, 10091.625, 546.495, 52933.846 24/10/14,22:35:13,19,07,1, 11.9,1,1, 7.344, 10091.591, 546.453, 52933.862 24/10/14,22:35:14,00,06,1, 11.9,1,1, 7.352, 10091.586, 546.453, 52933.862 24/10/14,22:35:14,01,06,1, 11.9,1,1, 7.352, 10091.572, 546.410, 52933.939 24/10/14,22:35:14,02,06,1, 11.9,1,1, 7.352, 10091.573, 546.385, 52933.992 24/10/14,22:35:14,03,06,1, 11.9,1,1, 7.352, 10091.555, 546.391, 52934.159 24/10/14,22:35:14,04,06,1, 11.9,1,1, 7.352, 10091.530, 546.326, 52933.920 24/10/14,22:35:14,05,06,1, 11.9,1,1, 7.352, 10091.443, 546.316, 52934.017 24/10/14,22:35:14,06,06,1, 11.9,1,1, 7.352, 10091.464, 546.280, 52934.054 24/10/14,22:35:14,07,06,1, 11.9,1,1, 7.352, 10091.426, 546.241, 52934.067 24/10/14,22:35:14,08,06,1, 11.9,1,1, 7.352, 10091.405, 546.243, 52934.057 24/10/14,22:35:14,09,06,1, 11.9,1,1, 7.352, 10091.411, 546.205, 52934.086 24/10/14,22:35:14,10,06,1, 11.9,1,1, 7.352, 10091.395, 546.161, 52934.035 24/10/14,22:35:14,11,06,1, 11.9,1,1, 7.352, 10091.334, 546.150, 52934.068 24/10/14,22:35:14,12,06,1, 11.9,1,1, 7.352, 10091.324, 546.114, 52934.120 24/10/14,22:35:14,13,06,1, 11.9,1,1, 7.352, 10091.304, 546.094, 52934.144 24/10/14,22:35:14,14,06,1, 11.9,1,1, 7.352, 10091.274, 546.062, 52934.192 24/10/14,22:35:14,15,06,1, 11.9,1,1, 7.352, 10091.271, 546.045, 52934.164 24/10/14,22:35:14,16,06,1, 11.9,1,1, 7.352, 10091.265, 546.011, 52934.290 24/10/14,22:35:14,17,06,1, 11.9,1,1, 7.352, 10091.241, 545.982, 52934.241 24/10/14,22:35:14,18,06,1, 11.9,1,1, 7.352, 10091.187, 545.954, 52934.265 24/10/14,22:35:14,19,06,1, 11.9,1,1, 7.352, 10091.187, 545.932, 52934.282 24/10/14,22:35:15,00,08,1, 11.9,1,1, 7.353, 10091.186, 545.932, 52934.282 24/10/14,22:35:15,01,08,1, 11.9,1,1, 7.353, 10091.157, 545.873, 52934.372 24/10/14,22:35:15,02,08,1, 11.9,1,1, 7.353, 10091.103, 545.862, 52934.376 24/10/14,22:35:15,03,08,1, 11.9,1,1, 7.353, 10091.083, 545.810, 52934.414 24/10/14,22:35:15,04,08,1, 11.9,1,1, 7.353, 10091.059, 545.795, 52934.349 24/10/14,22:35:15,05,08,1, 11.9,1,1, 7.353, 10091.032, 545.767, 52934.450 24/10/14,22:35:15,06,08,1, 11.9,1,1, 7.353, 10091.019, 545.747, 52934.502 24/10/14,22:35:15,07,08,1, 11.9,1,1, 7.353, 10090.998, 545.717, 52934.484 24/10/14,22:35:15,08,08,1, 11.9,1,1, 7.353, 10090.966, 545.675, 52934.506 24/10/14,22:35:15,09,08,1, 11.9,1,1, 7.353, 10090.945, 545.648, 52934.466 24/10/14,22:35:15,10,08,1, 11.9,1,1, 7.353, 10090.931, 545.639, 52934.533 24/10/14,22:35:15,11,08,1, 11.9,1,1, 7.353, 10090.914, 545.573, 52934.481 24/10/14,22:35:15,12,08,1, 11.9,1,1, 7.353, 10090.873, 545.547, 52934.519 24/10/14,22:35:15,13,08,1, 11.9,1,1, 7.353, 10090.865, 545.522, 52934.517 24/10/14,22:35:15,14,08,1, 11.9,1,1, 7.353, 10090.842, 545.476, 52934.598 24/10/14,22:35:15,15,08,1, 11.9,1,1, 7.353, 10090.827, 545.476, 52934.595 24/10/14,22:35:15,16,08,1, 11.9,1,1, 7.353, 10090.809, 545.426, 52934.633 24/10/14,22:35:15,17,08,1, 11.9,1,1, 7.353, 10090.771, 545.378, 52934.655 24/10/14,22:35:15,18,08,1, 11.9,1,1, 7.353, 10090.752, 545.352, 52934.678 24/10/14,22:35:15,19,08,1, 11.9,1,1, 7.353, 10090.756, 545.312, 52934.680 24/10/14,22:35:16,00,06,1, 11.9,1,1, 7.352, 10090.752, 545.312, 52934.680 24/10/14,22:35:16,01,06,1, 11.9,1,1, 7.352, 10090.719, 545.252, 52934.803 24/10/14,22:35:16,02,06,1, 11.9,1,1, 7.352, 10090.682, 545.214, 52934.778 24/10/14,22:35:16,03,06,1, 11.9,1,1, 7.352, 10090.666, 545.207, 52934.841 24/10/14,22:35:16,04,06,1, 11.9,1,1, 7.352, 10090.635, 545.170, 52934.818 24/10/14,22:35:16,05,06,1, 11.9,1,1, 7.352, 10090.603, 545.137, 52934.857 24/10/14,22:35:16,06,06,1, 11.9,1,1, 7.352, 10090.591, 545.097, 52934.797 24/10/14,22:35:16,07,06,1, 11.9,1,1, 7.352, 10090.561, 545.085, 52934.829 24/10/14,22:35:16,08,06,1, 11.9,1,1, 7.352, 10090.551, 545.054, 52934.911 24/10/14,22:35:16,09,06,1, 11.9,1,1, 7.352, 10090.523, 544.997, 52934.888 24/10/14,22:35:16,10,06,1, 11.9,1,1, 7.352, 10090.507, 544.957, 52934.962 24/10/14,22:35:16,11,06,1, 11.9,1,1, 7.352, 10090.510, 544.959, 52934.964 24/10/14,22:35:16,12,06,1, 11.9,1,1, 7.352, 10090.466, 544.928, 52935.020 24/10/14,22:35:16,13,06,1, 11.9,1,1, 7.352, 10090.463, 544.886, 52934.950 24/10/14,22:35:16,14,06,1, 11.9,1,1, 7.352, 10090.445, 544.886, 52935.009 24/10/14,22:35:16,15,06,1, 11.9,1,1, 7.352, 10090.420, 544.810, 52935.028 24/10/14,22:35:16,16,06,1, 11.9,1,1, 7.352, 10090.394, 544.793, 52935.067 24/10/14,22:35:16,17,06,1, 11.9,1,1, 7.352, 10090.375, 544.752, 52935.121 24/10/14,22:35:16,18,06,1, 11.9,1,1, 7.352, 10090.385, 544.702, 52935.142 24/10/14,22:35:16,19,06,1, 11.9,1,1, 7.352, 10090.340, 544.692, 52935.137 24/10/14,22:35:17,00,09,1, 11.9,1,1, 7.352, 10090.334, 544.692, 52935.137 24/10/14,22:35:17,01,09,1, 11.9,1,1, 7.352, 10090.327, 544.620, 52935.169 24/10/14,22:35:17,02,09,1, 11.9,1,1, 7.352, 10090.322, 544.575, 52935.153 24/10/14,22:35:17,03,09,1, 11.9,1,1, 7.352, 10090.314, 544.553, 52935.195 24/10/14,22:35:17,04,09,1, 11.9,1,1, 7.352, 10090.295, 544.520, 52935.238 24/10/14,22:35:17,05,09,1, 11.9,1,1, 7.352, 10090.272, 544.486, 52935.280 24/10/14,22:35:17,06,09,1, 11.9,1,1, 7.352, 10090.246, 544.461, 52935.331 24/10/14,22:35:17,07,09,1, 11.9,1,1, 7.352, 10090.233, 544.414, 52935.262 24/10/14,22:35:17,08,09,1, 11.9,1,1, 7.352, 10090.233, 544.391, 52935.360 24/10/14,22:35:17,09,09,1, 11.9,1,1, 7.352, 10090.232, 544.351, 52935.329 24/10/14,22:35:17,10,09,1, 11.9,1,1, 7.352, 10090.208, 544.306, 52935.402 24/10/14,22:35:17,11,09,1, 11.9,1,1, 7.352, 10090.200, 544.276, 52935.397 24/10/14,22:35:17,12,09,1, 11.9,1,1, 7.352, 10090.190, 544.249, 52935.404 24/10/14,22:35:17,13,09,1, 11.9,1,1, 7.352, 10090.181, 544.227, 52935.397 24/10/14,22:35:17,14,09,1, 11.9,1,1, 7.352, 10090.175, 544.184, 52935.504 24/10/14,22:35:17,15,09,1, 11.9,1,1, 7.352, 10090.186, 544.147, 52935.436 24/10/14,22:35:17,16,09,1, 11.9,1,1, 7.352, 10090.160, 544.123, 52935.528 24/10/14,22:35:17,17,09,1, 11.9,1,1, 7.352, 10090.166, 544.060, 52935.479 24/10/14,22:35:17,18,09,1, 11.9,1,1, 7.352, 10090.135, 544.003, 52935.552 24/10/14,22:35:17,19,09,1, 11.9,1,1, 7.352, 10090.157, 543.972, 52935.494 24/10/14,22:35:18,00,09,1, 11.9,1,1, 7.354, 10090.151, 543.972, 52935.494 24/10/14,22:35:18,01,09,1, 11.9,1,1, 7.354, 10090.125, 543.915, 52935.552 24/10/14,22:35:18,02,09,1, 11.9,1,1, 7.354, 10090.121, 543.881, 52935.588 24/10/14,22:35:18,03,09,1, 11.9,1,1, 7.354, 10090.116, 543.853, 52935.644 24/10/14,22:35:18,04,09,1, 11.9,1,1, 7.354, 10090.111, 543.794, 52935.637 24/10/14,22:35:18,05,09,1, 11.9,1,1, 7.354, 10090.110, 543.775, 52935.604 24/10/14,22:35:18,06,09,1, 11.9,1,1, 7.354, 10090.114, 543.706, 52935.686 24/10/14,22:35:18,07,09,1, 11.9,1,1, 7.354, 10090.076, 543.666, 52935.684 24/10/14,22:35:18,08,09,1, 11.9,1,1, 7.354, 10090.091, 543.641, 52935.726 24/10/14,22:35:18,09,09,1, 11.9,1,1, 7.354, 10090.066, 543.599, 52935.749 24/10/14,22:35:18,10,09,1, 11.9,1,1, 7.354, 10090.066, 543.543, 52935.767 24/10/14,22:35:18,11,09,1, 11.9,1,1, 7.354, 10090.069, 543.515, 52935.723 24/10/14,22:35:18,12,09,1, 11.9,1,1, 7.354, 10090.068, 543.480, 52935.659 24/10/14,22:35:18,13,09,1, 11.9,1,1, 7.354, 10090.062, 543.450, 52935.761 24/10/14,22:35:18,14,09,1, 11.9,1,1, 7.354, 10090.079, 543.433, 52935.785 24/10/14,22:35:18,15,09,1, 11.9,1,1, 7.354, 10090.069, 543.394, 52935.868 24/10/14,22:35:18,16,09,1, 11.9,1,1, 7.354, 10090.069, 543.326, 52935.872 24/10/14,22:35:18,17,09,1, 11.9,1,1, 7.354, 10090.075, 543.308, 52935.842 24/10/14,22:35:18,18,09,1, 11.9,1,1, 7.354, 10090.059, 543.269, 52935.872 24/10/14,22:35:18,19,09,1, 11.9,1,1, 7.354, 10090.073, 543.234, 52935.862 24/10/14,22:35:19,00,08,1, 11.9,1,1, 7.350, 10090.067, 543.234, 52935.862 24/10/14,22:35:19,01,08,1, 11.9,1,1, 7.350, 10090.071, 543.186, 52936.000 24/10/14,22:35:19,02,08,1, 11.9,1,1, 7.350, 10090.071, 543.111, 52935.962 24/10/14,22:35:19,03,08,1, 11.9,1,1, 7.350, 10090.050, 543.088, 52936.038 24/10/14,22:35:19,04,08,1, 11.9,1,1, 7.350, 10090.059, 543.045, 52935.962 24/10/14,22:35:19,05,08,1, 11.9,1,1, 7.350, 10090.058, 543.006, 52936.044 24/10/14,22:35:19,06,08,1, 11.9,1,1, 7.350, 10090.067, 542.965, 52936.020 24/10/14,22:35:19,07,08,1, 11.9,1,1, 7.350, 10090.080, 542.934, 52936.020 24/10/14,22:35:19,08,08,1, 11.9,1,1, 7.350, 10090.049, 542.917, 52936.109 24/10/14,22:35:19,09,08,1, 11.9,1,1, 7.350, 10090.073, 542.852, 52936.093 24/10/14,22:35:19,10,08,1, 11.9,1,1, 7.350, 10090.086, 542.821, 52936.155 24/10/14,22:35:19,11,08,1, 11.9,1,1, 7.350, 10090.070, 542.801, 52936.177 24/10/14,22:35:19,12,08,1, 11.9,1,1, 7.350, 10090.068, 542.745, 52936.124 24/10/14,22:35:19,13,08,1, 11.9,1,1, 7.350, 10090.065, 542.724, 52936.207 24/10/14,22:35:19,14,08,1, 11.9,1,1, 7.350, 10090.070, 542.680, 52936.234 24/10/14,22:35:19,15,08,1, 11.9,1,1, 7.350, 10090.080, 542.639, 52936.260 24/10/14,22:35:19,16,08,1, 11.9,1,1, 7.350, 10090.084, 542.607, 52936.241 24/10/14,22:35:19,17,08,1, 11.9,1,1, 7.350, 10090.077, 542.567, 52936.351 24/10/14,22:35:19,18,08,1, 11.9,1,1, 7.350, 10090.071, 542.523, 52936.256 24/10/14,22:35:19,19,08,1, 11.9,1,1, 7.350, 10090.078, 542.489, 52936.307 24/10/14,22:35:20,00,06,1, 11.9,1,1, 7.348, 10090.076, 542.489, 52936.307 24/10/14,22:35:20,01,06,1, 11.9,1,1, 7.348, 10090.079, 542.411, 52936.400 24/10/14,22:35:20,02,06,1, 11.9,1,1, 7.348, 10090.099, 542.393, 52936.418 24/10/14,22:35:20,03,06,1, 11.9,1,1, 7.348, 10090.102, 542.358, 52936.334 24/10/14,22:35:20,04,06,1, 11.9,1,1, 7.348, 10090.081, 542.331, 52936.439 24/10/14,22:35:20,05,06,1, 11.9,1,1, 7.348, 10090.126, 542.287, 52936.425 24/10/14,22:35:20,06,06,1, 11.9,1,1, 7.348, 10090.111, 542.244, 52936.438 24/10/14,22:35:20,07,06,1, 11.9,1,1, 7.348, 10090.128, 542.214, 52936.496 24/10/14,22:35:20,08,06,1, 11.9,1,1, 7.348, 10090.131, 542.168, 52936.445 24/10/14,22:35:20,09,06,1, 11.9,1,1, 7.348, 10090.125, 542.133, 52936.481 24/10/14,22:35:20,10,06,1, 11.9,1,1, 7.348, 10090.121, 542.103, 52936.545 24/10/14,22:35:20,11,06,1, 11.9,1,1, 7.348, 10090.123, 542.080, 52936.566 24/10/14,22:35:20,12,06,1, 11.9,1,1, 7.348, 10090.157, 542.057, 52936.594 24/10/14,22:35:20,13,06,1, 11.9,1,1, 7.348, 10090.141, 541.996, 52936.592 24/10/14,22:35:20,14,06,1, 11.9,1,1, 7.348, 10090.150, 541.958, 52936.646 24/10/14,22:35:20,15,06,1, 11.9,1,1, 7.348, 10090.160, 541.920, 52936.573 24/10/14,22:35:20,16,06,1, 11.9,1,1, 7.348, 10090.151, 541.910, 52936.652 24/10/14,22:35:20,17,06,1, 11.9,1,1, 7.348, 10090.169, 541.874, 52936.666 24/10/14,22:35:20,18,06,1, 11.9,1,1, 7.348, 10090.163, 541.826, 52936.611 24/10/14,22:35:20,19,06,1, 11.9,1,1, 7.348, 10090.158, 541.799, 52936.658 24/10/14,22:35:21,00,06,1, 11.9,1,1, 7.349, 10090.151, 541.799, 52936.658 24/10/14,22:35:21,01,06,1, 11.9,1,1, 7.349, 10090.152, 541.742, 52936.702 24/10/14,22:35:21,02,06,1, 11.9,1,1, 7.349, 10090.141, 541.701, 52936.726 24/10/14,22:35:21,03,06,1, 11.9,1,1, 7.349, 10090.180, 541.664, 52936.795 24/10/14,22:35:21,04,06,1, 11.9,1,1, 7.349, 10090.169, 541.640, 52936.853 24/10/14,22:35:21,05,06,1, 11.9,1,1, 7.349, 10090.177, 541.618, 52936.866 24/10/14,22:35:21,06,06,1, 11.9,1,1, 7.349, 10090.183, 541.579, 52936.874 24/10/14,22:35:21,07,06,1, 11.9,1,1, 7.349, 10090.209, 541.540, 52936.910 24/10/14,22:35:21,08,06,1, 11.9,1,1, 7.349, 10090.215, 541.496, 52936.914 24/10/14,22:35:21,09,06,1, 11.9,1,1, 7.349, 10090.214, 541.480, 52936.966 24/10/14,22:35:21,10,06,1, 11.9,1,1, 7.349, 10090.197, 541.447, 52936.956 24/10/14,22:35:21,11,06,1, 11.9,1,1, 7.349, 10090.193, 541.409, 52936.986 24/10/14,22:35:21,12,06,1, 11.9,1,1, 7.349, 10090.243, 541.372, 52936.972 24/10/14,22:35:21,13,06,1, 11.9,1,1, 7.349, 10090.216, 541.330, 52936.903 24/10/14,22:35:21,14,06,1, 11.9,1,1, 7.349, 10090.219, 541.307, 52937.017 24/10/14,22:35:21,15,06,1, 11.9,1,1, 7.349, 10090.229, 541.253, 52937.078 24/10/14,22:35:21,16,06,1, 11.9,1,1, 7.349, 10090.218, 541.221, 52937.112 24/10/14,22:35:21,17,06,1, 11.9,1,1, 7.349, 10090.220, 541.196, 52937.083 24/10/14,22:35:21,18,06,1, 11.9,1,1, 7.349, 10090.227, 541.166, 52937.124 24/10/14,22:35:21,19,06,1, 11.9,1,1, 7.349, 10090.216, 541.115, 52937.115 24/10/14,22:35:22,00,07,1, 11.9,1,1, 7.349, 10090.209, 541.115, 52937.115 24/10/14,22:35:22,01,07,1, 11.9,1,1, 7.349, 10090.222, 541.037, 52937.139 24/10/14,22:35:22,02,07,1, 11.9,1,1, 7.349, 10090.249, 541.004, 52937.152 24/10/14,22:35:22,03,07,1, 11.9,1,1, 7.349, 10090.236, 540.981, 52937.176 24/10/14,22:35:22,04,07,1, 11.9,1,1, 7.349, 10090.219, 540.952, 52937.218 24/10/14,22:35:22,05,07,1, 11.9,1,1, 7.349, 10090.197, 540.933, 52937.208 24/10/14,22:35:22,06,07,1, 11.9,1,1, 7.349, 10090.229, 540.886, 52937.320 24/10/14,22:35:22,07,07,1, 11.9,1,1, 7.349, 10090.221, 540.860, 52937.257 24/10/14,22:35:22,08,07,1, 11.9,1,1, 7.349, 10090.205, 540.839, 52937.276 24/10/14,22:35:22,09,07,1, 11.9,1,1, 7.349, 10090.200, 540.804, 52937.339 24/10/14,22:35:22,10,07,1, 11.9,1,1, 7.349, 10090.201, 540.739, 52937.288 24/10/14,22:35:22,11,07,1, 11.9,1,1, 7.349, 10090.233, 540.736, 52937.352 24/10/14,22:35:22,12,07,1, 11.9,1,1, 7.349, 10090.198, 540.711, 52937.394 24/10/14,22:35:22,13,07,1, 11.9,1,1, 7.349, 10090.222, 540.685, 52937.426 24/10/14,22:35:22,14,07,1, 11.9,1,1, 7.349, 10090.190, 540.631, 52937.398 24/10/14,22:35:22,15,07,1, 11.9,1,1, 7.349, 10090.185, 540.629, 52937.456 24/10/14,22:35:22,16,07,1, 11.9,1,1, 7.349, 10090.190, 540.575, 52937.491 24/10/14,22:35:22,17,07,1, 11.9,1,1, 7.349, 10090.210, 540.530, 52937.462 24/10/14,22:35:22,18,07,1, 11.9,1,1, 7.349, 10090.166, 540.510, 52937.481 24/10/14,22:35:22,19,07,1, 11.9,1,1, 7.349, 10090.171, 540.465, 52937.516 24/10/14,22:35:23,00,07,1, 11.9,1,1, 7.352, 10090.168, 540.465, 52937.516 24/10/14,22:35:23,01,07,1, 11.9,1,1, 7.352, 10090.164, 540.372, 52937.574 24/10/14,22:35:23,02,07,1, 11.9,1,1, 7.352, 10090.132, 540.344, 52937.671 24/10/14,22:35:23,03,07,1, 11.9,1,1, 7.352, 10090.150, 540.312, 52937.651 24/10/14,22:35:23,04,07,1, 11.9,1,1, 7.352, 10090.129, 540.268, 52937.631 24/10/14,22:35:23,05,07,1, 11.9,1,1, 7.352, 10090.132, 540.245, 52937.631 24/10/14,22:35:23,06,07,1, 11.9,1,1, 7.352, 10090.126, 540.216, 52937.710 24/10/14,22:35:23,07,07,1, 11.9,1,1, 7.352, 10090.117, 540.194, 52937.715 24/10/14,22:35:23,08,07,1, 11.9,1,1, 7.352, 10090.095, 540.134, 52937.729 24/10/14,22:35:23,09,07,1, 11.9,1,1, 7.352, 10090.085, 540.117, 52937.803 24/10/14,22:35:23,10,07,1, 11.9,1,1, 7.352, 10090.090, 540.077, 52937.756 24/10/14,22:35:23,11,07,1, 11.9,1,1, 7.352, 10090.044, 540.035, 52937.719 24/10/14,22:35:23,12,07,1, 11.9,1,1, 7.352, 10090.066, 539.993, 52937.813 24/10/14,22:35:23,13,07,1, 11.9,1,1, 7.352, 10090.031, 539.954, 52937.886 24/10/14,22:35:23,14,07,1, 11.9,1,1, 7.352, 10090.055, 539.907, 52937.844 24/10/14,22:35:23,15,07,1, 11.9,1,1, 7.352, 10090.019, 539.885, 52937.918 24/10/14,22:35:23,16,07,1, 11.9,1,1, 7.352, 10090.027, 539.862, 52937.882 24/10/14,22:35:23,17,07,1, 11.9,1,1, 7.352, 10090.019, 539.787, 52937.893 24/10/14,22:35:23,18,07,1, 11.9,1,1, 7.352, 10090.000, 539.761, 52937.931 24/10/14,22:35:23,19,07,1, 11.9,1,1, 7.352, 10089.979, 539.725, 52937.916 24/10/14,22:35:24,00,07,1, 11.9,1,1, 7.352, 10089.976, 539.725, 52937.916 24/10/14,22:35:24,01,07,1, 11.9,1,1, 7.352, 10089.950, 539.681, 52937.956 24/10/14,22:35:24,02,07,1, 11.9,1,1, 7.352, 10089.941, 539.613, 52938.075 24/10/14,22:35:24,03,07,1, 11.9,1,1, 7.352, 10089.928, 539.589, 52938.039 24/10/14,22:35:24,04,07,1, 11.9,1,1, 7.352, 10089.925, 539.548, 52938.016 24/10/14,22:35:24,05,07,1, 11.9,1,1, 7.352, 10089.901, 539.501, 52938.043 24/10/14,22:35:24,06,07,1, 11.9,1,1, 7.352, 10089.900, 539.483, 52938.070 24/10/14,22:35:24,07,07,1, 11.9,1,1, 7.352, 10089.862, 539.441, 52938.052 24/10/14,22:35:24,08,07,1, 11.9,1,1, 7.352, 10089.862, 539.398, 52937.996 24/10/14,22:35:24,09,07,1, 11.9,1,1, 7.352, 10089.857, 539.327, 52938.091 24/10/14,22:35:24,10,07,1, 11.9,1,1, 7.352, 10089.829, 539.324, 52938.164 24/10/14,22:35:24,11,07,1, 11.9,1,1, 7.352, 10089.820, 539.265, 52938.144 24/10/14,22:35:24,12,07,1, 11.9,1,1, 7.352, 10089.811, 539.218, 52938.101 24/10/14,22:35:24,13,07,1, 11.9,1,1, 7.352, 10089.794, 539.196, 52938.164 24/10/14,22:35:24,14,07,1, 11.9,1,1, 7.352, 10089.779, 539.126, 52938.217 24/10/14,22:35:24,15,07,1, 11.9,1,1, 7.352, 10089.757, 539.096, 52938.181 24/10/14,22:35:24,16,07,1, 11.9,1,1, 7.352, 10089.745, 539.049, 52938.247 24/10/14,22:35:24,17,07,1, 11.9,1,1, 7.352, 10089.743, 539.030, 52938.247 24/10/14,22:35:24,18,07,1, 11.9,1,1, 7.352, 10089.710, 538.997, 52938.237 24/10/14,22:35:24,19,07,1, 11.9,1,1, 7.352, 10089.701, 538.944, 52938.315 24/10/14,22:35:25,00,07,1, 11.9,1,1, 7.350, 10089.700, 538.944, 52938.315 24/10/14,22:35:25,01,07,1, 11.9,1,1, 7.350, 10089.660, 538.846, 52938.318 24/10/14,22:35:25,02,07,1, 11.9,1,1, 7.350, 10089.641, 538.807, 52938.329 24/10/14,22:35:25,03,07,1, 11.9,1,1, 7.350, 10089.611, 538.781, 52938.333 24/10/14,22:35:25,04,07,1, 11.9,1,1, 7.350, 10089.616, 538.733, 52938.331 24/10/14,22:35:25,05,07,1, 11.9,1,1, 7.350, 10089.621, 538.682, 52938.443 24/10/14,22:35:25,06,07,1, 11.9,1,1, 7.350, 10089.560, 538.615, 52938.423 24/10/14,22:35:25,07,07,1, 11.9,1,1, 7.350, 10089.560, 538.586, 52938.342 24/10/14,22:35:25,08,07,1, 11.9,1,1, 7.350, 10089.553, 538.575, 52938.394 24/10/14,22:35:25,09,07,1, 11.9,1,1, 7.350, 10089.542, 538.529, 52938.383 24/10/14,22:35:25,10,07,1, 11.9,1,1, 7.350, 10089.547, 538.475, 52938.461 24/10/14,22:35:25,11,07,1, 11.9,1,1, 7.350, 10089.483, 538.436, 52938.492 24/10/14,22:35:25,12,07,1, 11.9,1,1, 7.350, 10089.489, 538.375, 52938.422 24/10/14,22:35:25,13,07,1, 11.9,1,1, 7.350, 10089.455, 538.340, 52938.474 24/10/14,22:35:25,14,07,1, 11.9,1,1, 7.350, 10089.442, 538.293, 52938.516 24/10/14,22:35:25,15,07,1, 11.9,1,1, 7.350, 10089.416, 538.259, 52938.514 24/10/14,22:35:25,16,07,1, 11.9,1,1, 7.350, 10089.410, 538.219, 52938.436 24/10/14,22:35:25,17,07,1, 11.9,1,1, 7.350, 10089.408, 538.160, 52938.542 24/10/14,22:35:25,18,07,1, 11.9,1,1, 7.350, 10089.389, 538.083, 52938.527 24/10/14,22:35:25,19,07,1, 11.9,1,1, 7.350, 10089.370, 538.071, 52938.550 24/10/14,22:35:26,00,07,1, 11.9,1,1, 7.351, 10089.366, 538.071, 52938.550 24/10/14,22:35:26,01,07,1, 11.9,1,1, 7.351, 10089.309, 538.003, 52938.570 24/10/14,22:35:26,02,07,1, 11.9,1,1, 7.351, 10089.308, 537.956, 52938.643 24/10/14,22:35:26,03,07,1, 11.9,1,1, 7.351, 10089.304, 537.873, 52938.609 24/10/14,22:35:26,04,07,1, 11.9,1,1, 7.351, 10089.299, 537.832, 52938.656 24/10/14,22:35:26,05,07,1, 11.9,1,1, 7.351, 10089.277, 537.801, 52938.635 24/10/14,22:35:26,06,07,1, 11.9,1,1, 7.351, 10089.265, 537.726, 52938.680 24/10/14,22:35:26,07,07,1, 11.9,1,1, 7.351, 10089.240, 537.685, 52938.670 24/10/14,22:35:26,08,07,1, 11.9,1,1, 7.351, 10089.242, 537.643, 52938.650 24/10/14,22:35:26,09,07,1, 11.9,1,1, 7.351, 10089.231, 537.612, 52938.710 24/10/14,22:35:26,10,07,1, 11.9,1,1, 7.351, 10089.213, 537.583, 52938.669 24/10/14,22:35:26,11,07,1, 11.9,1,1, 7.351, 10089.188, 537.517, 52938.698 24/10/14,22:35:26,12,07,1, 11.9,1,1, 7.351, 10089.192, 537.448, 52938.708 24/10/14,22:35:26,13,07,1, 11.9,1,1, 7.351, 10089.159, 537.439, 52938.721 24/10/14,22:35:26,14,07,1, 11.9,1,1, 7.351, 10089.172, 537.368, 52938.712 24/10/14,22:35:26,15,07,1, 11.9,1,1, 7.351, 10089.129, 537.354, 52938.783 24/10/14,22:35:26,16,07,1, 11.9,1,1, 7.351, 10089.105, 537.286, 52938.765 24/10/14,22:35:26,17,07,1, 11.9,1,1, 7.351, 10089.107, 537.209, 52938.798 24/10/14,22:35:26,18,07,1, 11.9,1,1, 7.351, 10089.094, 537.213, 52938.760 24/10/14,22:35:26,19,07,1, 11.9,1,1, 7.351, 10089.096, 537.135, 52938.745 24/10/14,22:35:27,00,07,1, 11.9,1,1, 7.351, 10089.091, 537.135, 52938.745 24/10/14,22:35:27,01,07,1, 11.9,1,1, 7.351, 10089.072, 537.046, 52938.885 24/10/14,22:35:27,02,07,1, 11.9,1,1, 7.351, 10089.042, 536.991, 52938.812 24/10/14,22:35:27,03,07,1, 11.9,1,1, 7.351, 10089.029, 536.984, 52938.854 24/10/14,22:35:27,04,07,1, 11.9,1,1, 7.351, 10089.029, 536.912, 52938.877 24/10/14,22:35:27,05,07,1, 11.9,1,1, 7.351, 10089.008, 536.860, 52938.842 24/10/14,22:35:27,06,07,1, 11.9,1,1, 7.351, 10088.961, 536.811, 52938.865 24/10/14,22:35:27,07,07,1, 11.9,1,1, 7.351, 10088.950, 536.794, 52938.920 24/10/14,22:35:27,08,07,1, 11.9,1,1, 7.351, 10088.947, 536.742, 52938.886 24/10/14,22:35:27,09,07,1, 11.9,1,1, 7.351, 10088.937, 536.661, 52938.941 24/10/14,22:35:27,10,07,1, 11.9,1,1, 7.351, 10088.928, 536.650, 52938.979 24/10/14,22:35:27,11,07,1, 11.9,1,1, 7.351, 10088.903, 536.599, 52938.939 24/10/14,22:35:27,12,07,1, 11.9,1,1, 7.351, 10088.905, 536.567, 52939.013 24/10/14,22:35:27,13,07,1, 11.9,1,1, 7.351, 10088.865, 536.529, 52938.954 24/10/14,22:35:27,14,07,1, 11.9,1,1, 7.351, 10088.851, 536.477, 52939.000 24/10/14,22:35:27,15,07,1, 11.9,1,1, 7.351, 10088.843, 536.423, 52938.992 24/10/14,22:35:27,16,07,1, 11.9,1,1, 7.351, 10088.864, 536.392, 52939.034 24/10/14,22:35:27,17,07,1, 11.9,1,1, 7.351, 10088.821, 536.350, 52939.050 24/10/14,22:35:27,18,07,1, 11.9,1,1, 7.351, 10088.811, 536.289, 52939.074 24/10/14,22:35:27,19,07,1, 11.9,1,1, 7.351, 10088.782, 536.265, 52939.083 24/10/14,22:35:28,00,07,1, 11.8,1,1, 7.350, 10088.774, 536.265, 52939.083 24/10/14,22:35:28,01,07,1, 11.8,1,1, 7.350, 10088.775, 536.178, 52939.060 24/10/14,22:35:28,02,07,1, 11.8,1,1, 7.350, 10088.757, 536.160, 52939.151 24/10/14,22:35:28,03,07,1, 11.8,1,1, 7.350, 10088.730, 536.102, 52939.196 24/10/14,22:35:28,04,07,1, 11.8,1,1, 7.350, 10088.702, 536.059, 52939.147 24/10/14,22:35:28,05,07,1, 11.8,1,1, 7.350, 10088.684, 536.017, 52939.189 24/10/14,22:35:28,06,07,1, 11.8,1,1, 7.350, 10088.663, 535.962, 52939.234 24/10/14,22:35:28,07,07,1, 11.8,1,1, 7.350, 10088.647, 535.950, 52939.259 24/10/14,22:35:28,08,07,1, 11.8,1,1, 7.350, 10088.621, 535.912, 52939.149 24/10/14,22:35:28,09,07,1, 11.8,1,1, 7.350, 10088.604, 535.863, 52939.189 24/10/14,22:35:28,10,07,1, 11.8,1,1, 7.350, 10088.580, 535.794, 52939.273 24/10/14,22:35:28,11,07,1, 11.8,1,1, 7.350, 10088.575, 535.798, 52939.283 24/10/14,22:35:28,12,07,1, 11.8,1,1, 7.350, 10088.548, 535.751, 52939.275 24/10/14,22:35:28,13,07,1, 11.8,1,1, 7.350, 10088.509, 535.698, 52939.275 24/10/14,22:35:28,14,07,1, 11.8,1,1, 7.350, 10088.506, 535.658, 52939.301 24/10/14,22:35:28,15,07,1, 11.8,1,1, 7.350, 10088.476, 535.621, 52939.393 24/10/14,22:35:28,16,07,1, 11.8,1,1, 7.350, 10088.459, 535.583, 52939.339 24/10/14,22:35:28,17,07,1, 11.8,1,1, 7.350, 10088.449, 535.514, 52939.321 24/10/14,22:35:28,18,07,1, 11.8,1,1, 7.350, 10088.413, 535.507, 52939.359 24/10/14,22:35:28,19,07,1, 11.8,1,1, 7.350, 10088.420, 535.470, 52939.422 24/10/14,22:35:29,00,07,1, 11.9,1,1, 7.346, 10088.415, 535.470, 52939.422 24/10/14,22:35:29,01,07,1, 11.9,1,1, 7.346, 10088.369, 535.394, 52939.441 24/10/14,22:35:29,02,07,1, 11.9,1,1, 7.346, 10088.369, 535.359, 52939.393 24/10/14,22:35:29,03,07,1, 11.9,1,1, 7.346, 10088.327, 535.334, 52939.461 24/10/14,22:35:29,04,07,1, 11.9,1,1, 7.346, 10088.329, 535.314, 52939.500 24/10/14,22:35:29,05,07,1, 11.9,1,1, 7.346, 10088.291, 535.274, 52939.537 24/10/14,22:35:29,06,07,1, 11.9,1,1, 7.346, 10088.284, 535.218, 52939.457 24/10/14,22:35:29,07,07,1, 11.9,1,1, 7.346, 10088.259, 535.175, 52939.517 24/10/14,22:35:29,08,07,1, 11.9,1,1, 7.346, 10088.240, 535.119, 52939.493 24/10/14,22:35:29,09,07,1, 11.9,1,1, 7.346, 10088.218, 535.127, 52939.570 24/10/14,22:35:29,10,07,1, 11.9,1,1, 7.346, 10088.213, 535.078, 52939.539 24/10/14,22:35:29,11,07,1, 11.9,1,1, 7.346, 10088.170, 535.034, 52939.575 24/10/14,22:35:29,12,07,1, 11.9,1,1, 7.346, 10088.147, 535.010, 52939.471 24/10/14,22:35:29,13,07,1, 11.9,1,1, 7.346, 10088.155, 534.996, 52939.595 24/10/14,22:35:29,14,07,1, 11.9,1,1, 7.346, 10088.126, 534.950, 52939.652 24/10/14,22:35:29,15,07,1, 11.9,1,1, 7.346, 10088.079, 534.889, 52939.701 24/10/14,22:35:29,16,07,1, 11.9,1,1, 7.346, 10088.073, 534.864, 52939.658 24/10/14,22:35:29,17,07,1, 11.9,1,1, 7.346, 10088.055, 534.817, 52939.672 24/10/14,22:35:29,18,07,1, 11.9,1,1, 7.346, 10088.041, 534.792, 52939.677 24/10/14,22:35:29,19,07,1, 11.9,1,1, 7.346, 10088.006, 534.771, 52939.717 24/10/14,22:35:30,00,08,1, 11.8,1,1, 7.352, 10087.998, 534.771, 52939.717 24/10/14,22:35:30,01,08,1, 11.8,1,1, 7.352, 10087.974, 534.687, 52939.814 24/10/14,22:35:30,02,08,1, 11.8,1,1, 7.352, 10087.959, 534.663, 52939.745 24/10/14,22:35:30,03,08,1, 11.8,1,1, 7.352, 10087.934, 534.644, 52939.886 24/10/14,22:35:30,04,08,1, 11.8,1,1, 7.352, 10087.920, 534.607, 52939.849 24/10/14,22:35:30,05,08,1, 11.8,1,1, 7.352, 10087.896, 534.574, 52939.845 24/10/14,22:35:30,06,08,1, 11.8,1,1, 7.352, 10087.873, 534.544, 52939.897 24/10/14,22:35:30,07,08,1, 11.8,1,1, 7.352, 10087.837, 534.502, 52939.809 24/10/14,22:35:30,08,08,1, 11.8,1,1, 7.352, 10087.784, 534.479, 52940.013 24/10/14,22:35:30,09,08,1, 11.8,1,1, 7.352, 10087.828, 534.427, 52939.913 24/10/14,22:35:30,10,08,1, 11.8,1,1, 7.352, 10087.791, 534.416, 52939.932 24/10/14,22:35:30,11,08,1, 11.8,1,1, 7.352, 10087.767, 534.400, 52939.949 24/10/14,22:35:30,12,08,1, 11.8,1,1, 7.352, 10087.755, 534.355, 52939.934 24/10/14,22:35:30,13,08,1, 11.8,1,1, 7.352, 10087.724, 534.317, 52939.968 24/10/14,22:35:30,14,08,1, 11.8,1,1, 7.352, 10087.698, 534.306, 52939.983 24/10/14,22:35:30,15,08,1, 11.8,1,1, 7.352, 10087.672, 534.269, 52940.062 24/10/14,22:35:30,16,08,1, 11.8,1,1, 7.352, 10087.651, 534.237, 52940.026 24/10/14,22:35:30,17,08,1, 11.8,1,1, 7.352, 10087.642, 534.221, 52940.052 24/10/14,22:35:30,18,08,1, 11.8,1,1, 7.352, 10087.615, 534.183, 52940.084 24/10/14,22:35:30,19,08,1, 11.8,1,1, 7.352, 10087.602, 534.159, 52940.148 24/10/14,22:35:31,00,08,1, 11.9,1,1, 7.345, 10087.597, 534.159, 52940.148 24/10/14,22:35:31,01,08,1, 11.9,1,1, 7.345, 10087.521, 534.116, 52940.169 24/10/14,22:35:31,02,08,1, 11.9,1,1, 7.345, 10087.538, 534.055, 52940.131 24/10/14,22:35:31,03,08,1, 11.9,1,1, 7.345, 10087.517, 534.047, 52940.187 24/10/14,22:35:31,04,08,1, 11.9,1,1, 7.345, 10087.488, 534.026, 52940.186 24/10/14,22:35:31,05,08,1, 11.9,1,1, 7.345, 10087.490, 534.020, 52940.265 24/10/14,22:35:31,06,08,1, 11.9,1,1, 7.345, 10087.446, 533.951, 52940.247 24/10/14,22:35:31,07,08,1, 11.9,1,1, 7.345, 10087.446, 533.929, 52940.284 24/10/14,22:35:31,08,08,1, 11.9,1,1, 7.345, 10087.401, 533.912, 52940.370 24/10/14,22:35:31,09,08,1, 11.9,1,1, 7.345, 10087.407, 533.899, 52940.346 24/10/14,22:35:31,10,08,1, 11.9,1,1, 7.345, 10087.393, 533.881, 52940.369 24/10/14,22:35:31,11,08,1, 11.9,1,1, 7.345, 10087.360, 533.818, 52940.386 24/10/14,22:35:31,12,08,1, 11.9,1,1, 7.345, 10087.341, 533.789, 52940.373 24/10/14,22:35:31,13,08,1, 11.9,1,1, 7.345, 10087.321, 533.780, 52940.409 24/10/14,22:35:31,14,08,1, 11.9,1,1, 7.345, 10087.325, 533.737, 52940.415 24/10/14,22:35:31,15,08,1, 11.9,1,1, 7.345, 10087.293, 533.722, 52940.455 24/10/14,22:35:31,16,08,1, 11.9,1,1, 7.345, 10087.289, 533.698, 52940.395 24/10/14,22:35:31,17,08,1, 11.9,1,1, 7.345, 10087.263, 533.618, 52940.411 24/10/14,22:35:31,18,08,1, 11.9,1,1, 7.345, 10087.221, 533.618, 52940.452 24/10/14,22:35:31,19,08,1, 11.9,1,1, 7.345, 10087.221, 533.587, 52940.515 24/10/14,22:35:32,00,09,1, 12.0,1,1, 7.354, 10087.214, 533.587, 52940.515 24/10/14,22:35:32,01,09,1, 12.0,1,1, 7.354, 10087.191, 533.544, 52940.563 24/10/14,22:35:32,02,09,1, 12.0,1,1, 7.354, 10087.178, 533.482, 52940.512 24/10/14,22:35:32,03,09,1, 12.0,1,1, 7.354, 10087.148, 533.470, 52940.587 24/10/14,22:35:32,04,09,1, 12.0,1,1, 7.354, 10087.128, 533.435, 52940.571 24/10/14,22:35:32,05,09,1, 12.0,1,1, 7.354, 10087.107, 533.410, 52940.625 24/10/14,22:35:32,06,09,1, 12.0,1,1, 7.354, 10087.086, 533.396, 52940.555 24/10/14,22:35:32,07,09,1, 12.0,1,1, 7.354, 10087.067, 533.358, 52940.527 24/10/14,22:35:32,08,09,1, 12.0,1,1, 7.354, 10087.048, 533.301, 52940.666 24/10/14,22:35:32,09,09,1, 12.0,1,1, 7.354, 10087.039, 533.266, 52940.668 24/10/14,22:35:32,10,09,1, 12.0,1,1, 7.354, 10087.039, 533.258, 52940.646 24/10/14,22:35:32,11,09,1, 12.0,1,1, 7.354, 10086.992, 533.198, 52940.656 24/10/14,22:35:32,12,09,1, 12.0,1,1, 7.354, 10086.992, 533.162, 52940.654 24/10/14,22:35:32,13,09,1, 12.0,1,1, 7.354, 10086.948, 533.149, 52940.740 24/10/14,22:35:32,14,09,1, 12.0,1,1, 7.354, 10086.927, 533.113, 52940.707 24/10/14,22:35:32,15,09,1, 12.0,1,1, 7.354, 10086.936, 533.070, 52940.736 24/10/14,22:35:32,16,09,1, 12.0,1,1, 7.354, 10086.927, 533.032, 52940.717 24/10/14,22:35:32,17,09,1, 12.0,1,1, 7.354, 10086.911, 532.998, 52940.796 24/10/14,22:35:32,18,09,1, 12.0,1,1, 7.354, 10086.862, 532.974, 52940.815 24/10/14,22:35:32,19,09,1, 12.0,1,1, 7.354, 10086.879, 532.919, 52940.805 24/10/14,22:35:33,00,08,1, 11.9,1,1, 7.345, 10086.871, 532.919, 52940.805 24/10/14,22:35:33,01,08,1, 11.9,1,1, 7.345, 10086.841, 532.865, 52940.914 24/10/14,22:35:33,02,08,1, 11.9,1,1, 7.345, 10086.810, 532.796, 52940.828 24/10/14,22:35:33,03,08,1, 11.9,1,1, 7.345, 10086.786, 532.792, 52940.826 24/10/14,22:35:33,04,08,1, 11.9,1,1, 7.345, 10086.783, 532.730, 52940.825 24/10/14,22:35:33,05,08,1, 11.9,1,1, 7.345, 10086.778, 532.703, 52940.836 24/10/14,22:35:33,06,08,1, 11.9,1,1, 7.345, 10086.752, 532.667, 52940.884 24/10/14,22:35:33,07,08,1, 11.9,1,1, 7.345, 10086.730, 532.632, 52940.949 24/10/14,22:35:33,08,08,1, 11.9,1,1, 7.345, 10086.728, 532.597, 52940.927 24/10/14,22:35:33,09,08,1, 11.9,1,1, 7.345, 10086.667, 532.545, 52940.901 24/10/14,22:35:33,10,08,1, 11.9,1,1, 7.345, 10086.680, 532.512, 52941.007 24/10/14,22:35:33,11,08,1, 11.9,1,1, 7.345, 10086.651, 532.481, 52940.942 24/10/14,22:35:33,12,08,1, 11.9,1,1, 7.345, 10086.626, 532.438, 52941.008 24/10/14,22:35:33,13,08,1, 11.9,1,1, 7.345, 10086.603, 532.392, 52940.998 24/10/14,22:35:33,14,08,1, 11.9,1,1, 7.345, 10086.587, 532.347, 52941.041 24/10/14,22:35:33,15,08,1, 11.9,1,1, 7.345, 10086.585, 532.325, 52941.000 24/10/14,22:35:33,16,08,1, 11.9,1,1, 7.345, 10086.560, 532.283, 52941.032 24/10/14,22:35:33,17,08,1, 11.9,1,1, 7.345, 10086.539, 532.249, 52941.064 24/10/14,22:35:33,18,08,1, 11.9,1,1, 7.345, 10086.527, 532.197, 52941.035 24/10/14,22:35:33,19,08,1, 11.9,1,1, 7.345, 10086.502, 532.155, 52941.022 24/10/14,22:35:34,00,08,1, 11.9,1,1, 7.349, 10086.496, 532.155, 52941.022 24/10/14,22:35:34,01,08,1, 11.9,1,1, 7.349, 10086.455, 532.089, 52941.116 24/10/14,22:35:34,02,08,1, 11.9,1,1, 7.349, 10086.447, 532.034, 52941.090 24/10/14,22:35:34,03,08,1, 11.9,1,1, 7.349, 10086.420, 531.981, 52941.062 24/10/14,22:35:34,04,08,1, 11.9,1,1, 7.349, 10086.415, 531.978, 52941.129 24/10/14,22:35:34,05,08,1, 11.9,1,1, 7.349, 10086.374, 531.912, 52941.088 24/10/14,22:35:34,06,08,1, 11.9,1,1, 7.349, 10086.367, 531.881, 52941.092 24/10/14,22:35:34,07,08,1, 11.9,1,1, 7.349, 10086.343, 531.852, 52941.115 24/10/14,22:35:34,08,08,1, 11.9,1,1, 7.349, 10086.318, 531.780, 52941.133 24/10/14,22:35:34,09,08,1, 11.9,1,1, 7.349, 10086.308, 531.758, 52941.182 24/10/14,22:35:34,10,08,1, 11.9,1,1, 7.349, 10086.274, 531.714, 52941.154 24/10/14,22:35:34,11,08,1, 11.9,1,1, 7.349, 10086.269, 531.666, 52941.182 24/10/14,22:35:34,12,08,1, 11.9,1,1, 7.349, 10086.234, 531.646, 52941.171 24/10/14,22:35:34,13,08,1, 11.9,1,1, 7.349, 10086.221, 531.598, 52941.159 24/10/14,22:35:34,14,08,1, 11.9,1,1, 7.349, 10086.198, 531.563, 52941.248 24/10/14,22:35:34,15,08,1, 11.9,1,1, 7.349, 10086.170, 531.504, 52941.163 24/10/14,22:35:34,16,08,1, 11.9,1,1, 7.349, 10086.171, 531.466, 52941.218 24/10/14,22:35:34,17,08,1, 11.9,1,1, 7.349, 10086.146, 531.429, 52941.290 24/10/14,22:35:34,18,08,1, 11.9,1,1, 7.349, 10086.136, 531.377, 52941.222 24/10/14,22:35:34,19,08,1, 11.9,1,1, 7.349, 10086.134, 531.339, 52941.280 24/10/14,22:35:35,00,08,1, 11.9,1,1, 7.352, 10086.129, 531.339, 52941.280 24/10/14,22:35:35,01,08,1, 11.9,1,1, 7.352, 10086.081, 531.262, 52941.286 24/10/14,22:35:35,02,08,1, 11.9,1,1, 7.352, 10086.072, 531.217, 52941.353 24/10/14,22:35:35,03,08,1, 11.9,1,1, 7.352, 10086.062, 531.200, 52941.345 24/10/14,22:35:35,04,08,1, 11.9,1,1, 7.352, 10086.048, 531.132, 52941.225 24/10/14,22:35:35,05,08,1, 11.9,1,1, 7.352, 10086.000, 531.111, 52941.310 24/10/14,22:35:35,06,08,1, 11.9,1,1, 7.352, 10085.979, 531.047, 52941.284 24/10/14,22:35:35,07,08,1, 11.9,1,1, 7.352, 10085.967, 530.995, 52941.334 24/10/14,22:35:35,08,08,1, 11.9,1,1, 7.352, 10085.957, 530.954, 52941.373 24/10/14,22:35:35,09,08,1, 11.9,1,1, 7.352, 10085.921, 530.920, 52941.347 24/10/14,22:35:35,10,08,1, 11.9,1,1, 7.352, 10085.917, 530.886, 52941.416 24/10/14,22:35:35,11,08,1, 11.9,1,1, 7.352, 10085.917, 530.842, 52941.439 24/10/14,22:35:35,12,08,1, 11.9,1,1, 7.352, 10085.877, 530.807, 52941.361 24/10/14,22:35:35,13,08,1, 11.9,1,1, 7.352, 10085.871, 530.736, 52941.430 24/10/14,22:35:35,14,08,1, 11.9,1,1, 7.352, 10085.859, 530.700, 52941.399 24/10/14,22:35:35,15,08,1, 11.9,1,1, 7.352, 10085.841, 530.664, 52941.447 24/10/14,22:35:35,16,08,1, 11.9,1,1, 7.352, 10085.806, 530.607, 52941.450 24/10/14,22:35:35,17,08,1, 11.9,1,1, 7.352, 10085.809, 530.584, 52941.470 24/10/14,22:35:35,18,08,1, 11.9,1,1, 7.352, 10085.796, 530.516, 52941.470 24/10/14,22:35:35,19,08,1, 11.9,1,1, 7.352, 10085.792, 530.499, 52941.537 24/10/14,22:35:36,00,08,1, 12.0,1,1, 7.351, 10085.787, 530.499, 52941.537 24/10/14,22:35:36,01,08,1, 12.0,1,1, 7.351, 10085.718, 530.405, 52941.491 24/10/14,22:35:36,02,08,1, 12.0,1,1, 7.351, 10085.719, 530.341, 52941.518 24/10/14,22:35:36,03,08,1, 12.0,1,1, 7.351, 10085.719, 530.303, 52941.512 24/10/14,22:35:36,04,08,1, 12.0,1,1, 7.351, 10085.703, 530.264, 52941.552 24/10/14,22:35:36,05,08,1, 12.0,1,1, 7.351, 10085.677, 530.245, 52941.585 24/10/14,22:35:36,06,08,1, 12.0,1,1, 7.351, 10085.662, 530.186, 52941.535 24/10/14,22:35:36,07,08,1, 12.0,1,1, 7.351, 10085.625, 530.133, 52941.521 24/10/14,22:35:36,08,08,1, 12.0,1,1, 7.351, 10085.614, 530.118, 52941.668 24/10/14,22:35:36,09,08,1, 12.0,1,1, 7.351, 10085.605, 530.070, 52941.596 24/10/14,22:35:36,10,08,1, 12.0,1,1, 7.351, 10085.613, 530.026, 52941.600 24/10/14,22:35:36,11,08,1, 12.0,1,1, 7.351, 10085.564, 529.972, 52941.667 24/10/14,22:35:36,12,08,1, 12.0,1,1, 7.351, 10085.549, 529.955, 52941.645 24/10/14,22:35:36,13,08,1, 12.0,1,1, 7.351, 10085.545, 529.900, 52941.663 24/10/14,22:35:36,14,08,1, 12.0,1,1, 7.351, 10085.523, 529.870, 52941.691 24/10/14,22:35:36,15,08,1, 12.0,1,1, 7.351, 10085.521, 529.845, 52941.648 24/10/14,22:35:36,16,08,1, 12.0,1,1, 7.351, 10085.481, 529.776, 52941.714 24/10/14,22:35:36,17,08,1, 12.0,1,1, 7.351, 10085.501, 529.730, 52941.605 24/10/14,22:35:36,18,08,1, 12.0,1,1, 7.351, 10085.467, 529.704, 52941.716 24/10/14,22:35:36,19,08,1, 12.0,1,1, 7.351, 10085.475, 529.642, 52941.773 24/10/14,22:35:37,00,08,1, 12.0,1,1, 7.344, 10085.469, 529.642, 52941.773 24/10/14,22:35:37,01,08,1, 12.0,1,1, 7.344, 10085.434, 529.563, 52941.772 24/10/14,22:35:37,02,08,1, 12.0,1,1, 7.344, 10085.400, 529.533, 52941.797 24/10/14,22:35:37,03,08,1, 12.0,1,1, 7.344, 10085.388, 529.506, 52941.773 24/10/14,22:35:37,04,08,1, 12.0,1,1, 7.344, 10085.370, 529.452, 52941.783 24/10/14,22:35:37,05,08,1, 12.0,1,1, 7.344, 10085.360, 529.391, 52941.815 24/10/14,22:35:37,06,08,1, 12.0,1,1, 7.344, 10085.361, 529.362, 52941.809 24/10/14,22:35:37,07,08,1, 12.0,1,1, 7.344, 10085.346, 529.316, 52941.815 24/10/14,22:35:37,08,08,1, 12.0,1,1, 7.344, 10085.325, 529.271, 52941.923 24/10/14,22:35:37,09,08,1, 12.0,1,1, 7.344, 10085.316, 529.219, 52941.898 24/10/14,22:35:37,10,08,1, 12.0,1,1, 7.344, 10085.314, 529.187, 52941.898 24/10/14,22:35:37,11,08,1, 12.0,1,1, 7.344, 10085.305, 529.159, 52941.924 24/10/14,22:35:37,12,08,1, 12.0,1,1, 7.344, 10085.285, 529.111, 52941.922 24/10/14,22:35:37,13,08,1, 12.0,1,1, 7.344, 10085.262, 529.071, 52942.004 24/10/14,22:35:37,14,08,1, 12.0,1,1, 7.344, 10085.241, 529.024, 52942.021 24/10/14,22:35:37,15,08,1, 12.0,1,1, 7.344, 10085.247, 529.007, 52941.973 24/10/14,22:35:37,16,08,1, 12.0,1,1, 7.344, 10085.232, 528.951, 52942.047 24/10/14,22:35:37,17,08,1, 12.0,1,1, 7.344, 10085.233, 528.907, 52942.001 24/10/14,22:35:37,18,08,1, 12.0,1,1, 7.344, 10085.207, 528.838, 52942.003 24/10/14,22:35:37,19,08,1, 12.0,1,1, 7.344, 10085.206, 528.792, 52942.083 24/10/14,22:35:38,00,08,1, 11.9,1,1, 7.343, 10085.202, 528.792, 52942.083 24/10/14,22:35:38,01,08,1, 11.9,1,1, 7.343, 10085.147, 528.720, 52942.101 24/10/14,22:35:38,02,08,1, 11.9,1,1, 7.343, 10085.171, 528.661, 52942.057 24/10/14,22:35:38,03,08,1, 11.9,1,1, 7.343, 10085.143, 528.646, 52942.103 24/10/14,22:35:38,04,08,1, 11.9,1,1, 7.343, 10085.147, 528.606, 52942.156 24/10/14,22:35:38,05,08,1, 11.9,1,1, 7.343, 10085.153, 528.526, 52942.052 24/10/14,22:35:38,06,08,1, 11.9,1,1, 7.343, 10085.122, 528.497, 52942.132 24/10/14,22:35:38,07,08,1, 11.9,1,1, 7.343, 10085.127, 528.455, 52942.171 24/10/14,22:35:38,08,08,1, 11.9,1,1, 7.343, 10085.107, 528.389, 52942.107 24/10/14,22:35:38,09,08,1, 11.9,1,1, 7.343, 10085.104, 528.360, 52942.139 24/10/14,22:35:38,10,08,1, 11.9,1,1, 7.343, 10085.072, 528.304, 52942.167 24/10/14,22:35:38,11,08,1, 11.9,1,1, 7.343, 10085.070, 528.282, 52942.204 24/10/14,22:35:38,12,08,1, 11.9,1,1, 7.343, 10085.072, 528.231, 52942.149 24/10/14,22:35:38,13,08,1, 11.9,1,1, 7.343, 10085.049, 528.178, 52942.157 24/10/14,22:35:38,14,08,1, 11.9,1,1, 7.343, 10085.067, 528.147, 52942.194 24/10/14,22:35:38,15,08,1, 11.9,1,1, 7.343, 10085.032, 528.098, 52942.245 24/10/14,22:35:38,16,08,1, 11.9,1,1, 7.343, 10085.038, 528.011, 52942.262 24/10/14,22:35:38,17,08,1, 11.9,1,1, 7.343, 10085.024, 527.988, 52942.207 24/10/14,22:35:38,18,08,1, 11.9,1,1, 7.343, 10085.035, 527.962, 52942.260 24/10/14,22:35:38,19,08,1, 11.9,1,1, 7.343, 10085.001, 527.905, 52942.254 24/10/14,22:35:39,00,07,1, 11.9,1,1, 7.350, 10084.994, 527.905, 52942.254 24/10/14,22:35:39,01,07,1, 11.9,1,1, 7.350, 10085.033, 527.798, 52942.309 24/10/14,22:35:39,02,07,1, 11.9,1,1, 7.350, 10085.010, 527.751, 52942.316 24/10/14,22:35:39,03,07,1, 11.9,1,1, 7.350, 10085.004, 527.698, 52942.300 24/10/14,22:35:39,04,07,1, 11.9,1,1, 7.350, 10084.989, 527.666, 52942.307 24/10/14,22:35:39,05,07,1, 11.9,1,1, 7.350, 10085.015, 527.624, 52942.336 24/10/14,22:35:39,06,07,1, 11.9,1,1, 7.350, 10084.971, 527.560, 52942.371 24/10/14,22:35:39,07,07,1, 11.9,1,1, 7.350, 10085.023, 527.519, 52942.324 24/10/14,22:35:39,08,07,1, 11.9,1,1, 7.350, 10084.961, 527.478, 52942.425 24/10/14,22:35:39,09,07,1, 11.9,1,1, 7.350, 10084.947, 527.436, 52942.441 24/10/14,22:35:39,10,07,1, 11.9,1,1, 7.350, 10084.952, 527.416, 52942.452 24/10/14,22:35:39,11,07,1, 11.9,1,1, 7.350, 10084.981, 527.352, 52942.399 24/10/14,22:35:39,12,07,1, 11.9,1,1, 7.350, 10084.974, 527.312, 52942.422 24/10/14,22:35:39,13,07,1, 11.9,1,1, 7.350, 10084.975, 527.247, 52942.373 24/10/14,22:35:39,14,07,1, 11.9,1,1, 7.350, 10084.993, 527.178, 52942.443 24/10/14,22:35:39,15,07,1, 11.9,1,1, 7.350, 10084.968, 527.161, 52942.477 24/10/14,22:35:39,16,07,1, 11.9,1,1, 7.350, 10084.947, 527.104, 52942.457 24/10/14,22:35:39,17,07,1, 11.9,1,1, 7.350, 10085.004, 527.027, 52942.253 24/10/14,22:35:39,18,07,1, 11.9,1,1, 7.350, 10084.984, 527.014, 52942.414 24/10/14,22:35:39,19,07,1, 11.9,1,1, 7.350, 10084.969, 526.970, 52942.494 24/10/14,22:35:40,00,07,1, 11.9,1,1, 7.355, 10084.969, 526.970, 52942.494 24/10/14,22:35:40,01,07,1, 11.9,1,1, 7.355, 10084.987, 526.860, 52942.588 24/10/14,22:35:40,02,07,1, 11.9,1,1, 7.355, 10084.996, 526.829, 52942.566 24/10/14,22:35:40,03,07,1, 11.9,1,1, 7.355, 10084.985, 526.781, 52942.506 24/10/14,22:35:40,04,07,1, 11.9,1,1, 7.355, 10084.967, 526.732, 52942.577 24/10/14,22:35:40,05,07,1, 11.9,1,1, 7.355, 10084.980, 526.661, 52942.567 24/10/14,22:35:40,06,07,1, 11.9,1,1, 7.355, 10084.972, 526.628, 52942.629 24/10/14,22:35:40,07,07,1, 11.9,1,1, 7.355, 10084.981, 526.596, 52942.641 24/10/14,22:35:40,08,07,1, 11.9,1,1, 7.355, 10084.978, 526.544, 52942.639 24/10/14,22:35:40,09,07,1, 11.9,1,1, 7.355, 10084.990, 526.484, 52942.634 24/10/14,22:35:40,10,07,1, 11.9,1,1, 7.355, 10084.981, 526.428, 52942.648 24/10/14,22:35:40,11,07,1, 11.9,1,1, 7.355, 10084.979, 526.366, 52942.645 24/10/14,22:35:40,12,07,1, 11.9,1,1, 7.355, 10085.008, 526.350, 52942.636 24/10/14,22:35:40,13,07,1, 11.9,1,1, 7.355, 10084.982, 526.296, 52942.651 24/10/14,22:35:40,14,07,1, 11.9,1,1, 7.355, 10084.997, 526.248, 52942.701 24/10/14,22:35:40,15,07,1, 11.9,1,1, 7.355, 10085.023, 526.181, 52942.706 24/10/14,22:35:40,16,07,1, 11.9,1,1, 7.355, 10085.000, 526.150, 52942.689 24/10/14,22:35:40,17,07,1, 11.9,1,1, 7.355, 10085.016, 526.110, 52942.727 24/10/14,22:35:40,18,07,1, 11.9,1,1, 7.355, 10085.019, 526.058, 52942.710 24/10/14,22:35:40,19,07,1, 11.9,1,1, 7.355, 10085.010, 525.992, 52942.699 24/10/14,22:35:41,00,07,1, 11.8,1,1, 7.348, 10085.002, 525.992, 52942.699 24/10/14,22:35:41,01,07,1, 11.8,1,1, 7.348, 10085.041, 525.936, 52942.781 24/10/14,22:35:41,02,07,1, 11.8,1,1, 7.348, 10085.035, 525.887, 52942.756 24/10/14,22:35:41,03,07,1, 11.8,1,1, 7.348, 10085.055, 525.832, 52942.829 24/10/14,22:35:41,04,07,1, 11.8,1,1, 7.348, 10085.049, 525.779, 52942.856 24/10/14,22:35:41,05,07,1, 11.8,1,1, 7.348, 10085.053, 525.717, 52942.858 24/10/14,22:35:41,06,07,1, 11.8,1,1, 7.348, 10085.063, 525.686, 52942.854 24/10/14,22:35:41,07,07,1, 11.8,1,1, 7.348, 10085.076, 525.607, 52942.735 24/10/14,22:35:41,08,07,1, 11.8,1,1, 7.348, 10085.071, 525.582, 52942.854 24/10/14,22:35:41,09,07,1, 11.8,1,1, 7.348, 10085.081, 525.513, 52942.855 24/10/14,22:35:41,10,07,1, 11.8,1,1, 7.348, 10085.090, 525.465, 52942.831 24/10/14,22:35:41,11,07,1, 11.8,1,1, 7.348, 10085.097, 525.409, 52942.942 24/10/14,22:35:41,12,07,1, 11.8,1,1, 7.348, 10085.131, 525.373, 52942.858 24/10/14,22:35:41,13,07,1, 11.8,1,1, 7.348, 10085.136, 525.349, 52942.960 24/10/14,22:35:41,14,07,1, 11.8,1,1, 7.348, 10085.111, 525.289, 52942.943 24/10/14,22:35:41,15,07,1, 11.8,1,1, 7.348, 10085.142, 525.242, 52942.959 24/10/14,22:35:41,16,07,1, 11.8,1,1, 7.348, 10085.135, 525.191, 52942.972 24/10/14,22:35:41,17,07,1, 11.8,1,1, 7.348, 10085.151, 525.149, 52942.941 24/10/14,22:35:41,18,07,1, 11.8,1,1, 7.348, 10085.187, 525.115, 52942.945 24/10/14,22:35:41,19,07,1, 11.8,1,1, 7.348, 10085.188, 525.049, 52943.011 24/10/14,22:35:42,00,07,1, 11.9,1,1, 7.342, 10085.186, 525.049, 52943.011 24/10/14,22:35:42,01,07,1, 11.9,1,1, 7.342, 10085.220, 524.938, 52942.986 24/10/14,22:35:42,02,07,1, 11.9,1,1, 7.342, 10085.229, 524.905, 52943.036 24/10/14,22:35:42,03,07,1, 11.9,1,1, 7.342, 10085.229, 524.846, 52943.006 24/10/14,22:35:42,04,07,1, 11.9,1,1, 7.342, 10085.219, 524.815, 52943.026 24/10/14,22:35:42,05,07,1, 11.9,1,1, 7.342, 10085.239, 524.788, 52943.153 24/10/14,22:35:42,06,07,1, 11.9,1,1, 7.342, 10085.242, 524.730, 52943.114 24/10/14,22:35:42,07,07,1, 11.9,1,1, 7.342, 10085.289, 524.690, 52943.109 24/10/14,22:35:42,08,07,1, 11.9,1,1, 7.342, 10085.288, 524.656, 52943.141 24/10/14,22:35:42,09,07,1, 11.9,1,1, 7.342, 10085.282, 524.605, 52943.129 24/10/14,22:35:42,10,07,1, 11.9,1,1, 7.342, 10085.323, 524.567, 52943.219 24/10/14,22:35:42,11,07,1, 11.9,1,1, 7.342, 10085.299, 524.481, 52943.157 24/10/14,22:35:42,12,07,1, 11.9,1,1, 7.342, 10085.327, 524.476, 52943.254 24/10/14,22:35:42,13,07,1, 11.9,1,1, 7.342, 10085.347, 524.427, 52943.238 24/10/14,22:35:42,14,07,1, 11.9,1,1, 7.342, 10085.340, 524.374, 52943.255 24/10/14,22:35:42,15,07,1, 11.9,1,1, 7.342, 10085.358, 524.309, 52943.262 24/10/14,22:35:42,16,07,1, 11.9,1,1, 7.342, 10085.376, 524.309, 52943.305 24/10/14,22:35:42,17,07,1, 11.9,1,1, 7.342, 10085.390, 524.248, 52943.244 24/10/14,22:35:42,18,07,1, 11.9,1,1, 7.342, 10085.418, 524.184, 52943.260 24/10/14,22:35:42,19,07,1, 11.9,1,1, 7.342, 10085.397, 524.199, 52943.503 24/10/14,22:35:43,00,07,1, 11.9,1,1, 7.351, 10085.394, 524.199, 52943.503 24/10/14,22:35:43,01,07,1, 11.9,1,1, 7.351, 10085.447, 524.074, 52943.393 24/10/14,22:35:43,02,07,1, 11.9,1,1, 7.351, 10085.425, 524.048, 52943.360 24/10/14,22:35:43,03,07,1, 11.9,1,1, 7.351, 10085.456, 523.992, 52943.411 24/10/14,22:35:43,04,07,1, 11.9,1,1, 7.351, 10085.481, 523.958, 52943.369 24/10/14,22:35:43,05,07,1, 11.9,1,1, 7.351, 10085.484, 523.934, 52943.427 24/10/14,22:35:43,06,07,1, 11.9,1,1, 7.351, 10085.476, 523.870, 52943.391 24/10/14,22:35:43,07,07,1, 11.9,1,1, 7.351, 10085.517, 523.865, 52943.473 24/10/14,22:35:43,08,07,1, 11.9,1,1, 7.351, 10085.543, 523.800, 52943.487 24/10/14,22:35:43,09,07,1, 11.9,1,1, 7.351, 10085.521, 523.761, 52943.496 24/10/14,22:35:43,10,07,1, 11.9,1,1, 7.351, 10085.534, 523.723, 52943.568 24/10/14,22:35:43,11,07,1, 11.9,1,1, 7.351, 10085.537, 523.685, 52943.518 24/10/14,22:35:43,12,07,1, 11.9,1,1, 7.351, 10085.567, 523.624, 52943.499 24/10/14,22:35:43,13,07,1, 11.9,1,1, 7.351, 10085.554, 523.637, 52943.577 24/10/14,22:35:43,14,07,1, 11.9,1,1, 7.351, 10085.560, 523.588, 52943.539 24/10/14,22:35:43,15,07,1, 11.9,1,1, 7.351, 10085.547, 523.564, 52943.652 24/10/14,22:35:43,16,07,1, 11.9,1,1, 7.351, 10085.573, 523.494, 52943.630 24/10/14,22:35:43,17,07,1, 11.9,1,1, 7.351, 10085.568, 523.472, 52943.684 24/10/14,22:35:43,18,07,1, 11.9,1,1, 7.351, 10085.579, 523.458, 52943.693 24/10/14,22:35:43,19,07,1, 11.9,1,1, 7.351, 10085.592, 523.400, 52943.720 24/10/14,22:35:44,00,07,1, 11.9,1,1, 7.349, 10085.586, 523.400, 52943.720 24/10/14,22:35:44,01,07,1, 11.9,1,1, 7.349, 10085.598, 523.352, 52943.718 24/10/14,22:35:44,02,07,1, 11.9,1,1, 7.349, 10085.626, 523.294, 52943.766 24/10/14,22:35:44,03,07,1, 11.9,1,1, 7.349, 10085.600, 523.260, 52943.739 24/10/14,22:35:44,04,07,1, 11.9,1,1, 7.349, 10085.606, 523.242, 52943.836 24/10/14,22:35:44,05,07,1, 11.9,1,1, 7.349, 10085.601, 523.216, 52943.772 24/10/14,22:35:44,06,07,1, 11.9,1,1, 7.349, 10085.581, 523.187, 52943.777 24/10/14,22:35:44,07,07,1, 11.9,1,1, 7.349, 10085.598, 523.144, 52943.863 24/10/14,22:35:44,08,07,1, 11.9,1,1, 7.349, 10085.593, 523.105, 52943.876 24/10/14,22:35:44,09,07,1, 11.9,1,1, 7.349, 10085.602, 523.079, 52943.960 24/10/14,22:35:44,10,07,1, 11.9,1,1, 7.349, 10085.588, 523.071, 52943.984 24/10/14,22:35:44,11,07,1, 11.9,1,1, 7.349, 10085.583, 523.028, 52944.022 24/10/14,22:35:44,12,07,1, 11.9,1,1, 7.349, 10085.571, 523.020, 52944.036 24/10/14,22:35:44,13,07,1, 11.9,1,1, 7.349, 10085.576, 522.972, 52944.021 24/10/14,22:35:44,14,07,1, 11.9,1,1, 7.349, 10085.578, 522.949, 52944.078 24/10/14,22:35:44,15,07,1, 11.9,1,1, 7.349, 10085.593, 522.949, 52944.094 24/10/14,22:35:44,16,07,1, 11.9,1,1, 7.349, 10085.613, 522.905, 52944.063 24/10/14,22:35:44,17,07,1, 11.9,1,1, 7.349, 10085.595, 522.881, 52944.157 24/10/14,22:35:44,18,07,1, 11.9,1,1, 7.349, 10085.587, 522.858, 52944.236 24/10/14,22:35:44,19,07,1, 11.9,1,1, 7.349, 10085.602, 522.818, 52944.189 24/10/14,22:35:45,00,07,1, 11.9,1,1, 7.355, 10085.595, 522.818, 52944.189 24/10/14,22:35:45,01,07,1, 11.9,1,1, 7.355, 10085.597, 522.771, 52944.285 24/10/14,22:35:45,02,07,1, 11.9,1,1, 7.355, 10085.568, 522.765, 52944.316 24/10/14,22:35:45,03,07,1, 11.9,1,1, 7.355, 10085.591, 522.692, 52944.305 24/10/14,22:35:45,04,07,1, 11.9,1,1, 7.355, 10085.609, 522.683, 52944.297 24/10/14,22:35:45,05,07,1, 11.9,1,1, 7.355, 10085.589, 522.646, 52944.353 24/10/14,22:35:45,06,07,1, 11.9,1,1, 7.355, 10085.569, 522.623, 52944.375 24/10/14,22:35:45,07,07,1, 11.9,1,1, 7.355, 10085.588, 522.617, 52944.378 24/10/14,22:35:45,08,07,1, 11.9,1,1, 7.355, 10085.570, 522.576, 52944.402 24/10/14,22:35:45,09,07,1, 11.9,1,1, 7.355, 10085.557, 522.564, 52944.456 24/10/14,22:35:45,10,07,1, 11.9,1,1, 7.355, 10085.553, 522.563, 52944.482 24/10/14,22:35:45,11,07,1, 11.9,1,1, 7.355, 10085.584, 522.508, 52944.490 24/10/14,22:35:45,12,07,1, 11.9,1,1, 7.355, 10085.561, 522.462, 52944.474 24/10/14,22:35:45,13,07,1, 11.9,1,1, 7.355, 10085.579, 522.444, 52944.522 24/10/14,22:35:45,14,07,1, 11.9,1,1, 7.355, 10085.561, 522.421, 52944.569 24/10/14,22:35:45,15,07,1, 11.9,1,1, 7.355, 10085.564, 522.389, 52944.596 24/10/14,22:35:45,16,07,1, 11.9,1,1, 7.355, 10085.555, 522.375, 52944.591 24/10/14,22:35:45,17,07,1, 11.9,1,1, 7.355, 10085.545, 522.386, 52944.605 24/10/14,22:35:45,18,07,1, 11.9,1,1, 7.355, 10085.557, 522.357, 52944.620 24/10/14,22:35:45,19,07,1, 11.9,1,1, 7.355, 10085.576, 522.307, 52944.686 24/10/14,22:35:46,00,07,1, 11.9,1,1, 7.351, 10085.570, 522.307, 52944.686 24/10/14,22:35:46,01,07,1, 11.9,1,1, 7.351, 10085.544, 522.283, 52944.707 24/10/14,22:35:46,02,07,1, 11.9,1,1, 7.351, 10085.556, 522.242, 52944.780 24/10/14,22:35:46,03,07,1, 11.9,1,1, 7.351, 10085.562, 522.203, 52944.737 24/10/14,22:35:46,04,07,1, 11.9,1,1, 7.351, 10085.568, 522.197, 52944.769 24/10/14,22:35:46,05,07,1, 11.9,1,1, 7.351, 10085.563, 522.184, 52944.871 24/10/14,22:35:46,06,07,1, 11.9,1,1, 7.351, 10085.551, 522.130, 52944.905 24/10/14,22:35:46,07,07,1, 11.9,1,1, 7.351, 10085.553, 522.124, 52944.838 24/10/14,22:35:46,08,07,1, 11.9,1,1, 7.351, 10085.600, 522.083, 52944.889 24/10/14,22:35:46,09,07,1, 11.9,1,1, 7.351, 10085.558, 522.089, 52944.965 24/10/14,22:35:46,10,07,1, 11.9,1,1, 7.351, 10085.568, 522.049, 52944.984 24/10/14,22:35:46,11,07,1, 11.9,1,1, 7.351, 10085.559, 522.009, 52944.934 24/10/14,22:35:46,12,07,1, 11.9,1,1, 7.351, 10085.567, 521.989, 52944.971 24/10/14,22:35:46,13,07,1, 11.9,1,1, 7.351, 10085.569, 521.956, 52945.005 24/10/14,22:35:46,14,07,1, 11.9,1,1, 7.351, 10085.571, 521.950, 52945.036 24/10/14,22:35:46,15,07,1, 11.9,1,1, 7.351, 10085.611, 521.911, 52945.002 24/10/14,22:35:46,16,07,1, 11.9,1,1, 7.351, 10085.560, 521.895, 52945.118 24/10/14,22:35:46,17,07,1, 11.9,1,1, 7.351, 10085.591, 521.858, 52945.053 24/10/14,22:35:46,18,07,1, 11.9,1,1, 7.351, 10085.593, 521.841, 52945.083 24/10/14,22:35:46,19,07,1, 11.9,1,1, 7.351, 10085.591, 521.827, 52945.098 24/10/14,22:35:47,00,07,1, 11.9,1,1, 7.351, 10085.586, 521.827, 52945.098 24/10/14,22:35:47,01,07,1, 11.9,1,1, 7.351, 10085.630, 521.739, 52945.150 24/10/14,22:35:47,02,07,1, 11.9,1,1, 7.351, 10085.618, 521.743, 52945.215 24/10/14,22:35:47,03,07,1, 11.9,1,1, 7.351, 10085.635, 521.727, 52945.348 24/10/14,22:35:47,04,07,1, 11.9,1,1, 7.351, 10085.593, 521.698, 52945.238 24/10/14,22:35:47,05,07,1, 11.9,1,1, 7.351, 10085.638, 521.647, 52945.251 24/10/14,22:35:47,06,07,1, 11.9,1,1, 7.351, 10085.663, 521.638, 52945.285 24/10/14,22:35:47,07,07,1, 11.9,1,1, 7.351, 10085.661, 521.606, 52945.237 24/10/14,22:35:47,08,07,1, 11.9,1,1, 7.351, 10085.681, 521.577, 52945.286 24/10/14,22:35:47,09,07,1, 11.9,1,1, 7.351, 10085.713, 521.552, 52945.315 24/10/14,22:35:47,10,07,1, 11.9,1,1, 7.351, 10085.693, 521.514, 52945.400 24/10/14,22:35:47,11,07,1, 11.9,1,1, 7.351, 10085.692, 521.497, 52945.407 24/10/14,22:35:47,12,07,1, 11.9,1,1, 7.351, 10085.733, 521.459, 52945.393 24/10/14,22:35:47,13,07,1, 11.9,1,1, 7.351, 10085.735, 521.438, 52945.424 24/10/14,22:35:47,14,07,1, 11.9,1,1, 7.351, 10085.750, 521.395, 52945.362 24/10/14,22:35:47,15,07,1, 11.9,1,1, 7.351, 10085.780, 521.376, 52945.436 24/10/14,22:35:47,16,07,1, 11.9,1,1, 7.351, 10085.767, 521.359, 52945.544 24/10/14,22:35:47,17,07,1, 11.9,1,1, 7.351, 10085.781, 521.310, 52945.472 24/10/14,22:35:47,18,07,1, 11.9,1,1, 7.351, 10085.809, 521.286, 52945.478 24/10/14,22:35:47,19,07,1, 11.9,1,1, 7.351, 10085.818, 521.274, 52945.556 24/10/14,22:35:48,00,07,1, 11.9,1,1, 7.351, 10085.812, 521.274, 52945.556 24/10/14,22:35:48,01,07,1, 11.9,1,1, 7.351, 10085.838, 521.203, 52945.543 24/10/14,22:35:48,02,07,1, 11.9,1,1, 7.351, 10085.862, 521.142, 52945.517 24/10/14,22:35:48,03,07,1, 11.9,1,1, 7.351, 10085.867, 521.138, 52945.556 24/10/14,22:35:48,04,07,1, 11.9,1,1, 7.351, 10085.908, 521.090, 52945.636 24/10/14,22:35:48,05,07,1, 11.9,1,1, 7.351, 10085.891, 521.057, 52945.587 24/10/14,22:35:48,06,07,1, 11.9,1,1, 7.351, 10085.917, 521.037, 52945.608 24/10/14,22:35:48,07,07,1, 11.9,1,1, 7.351, 10085.940, 521.007, 52945.648 24/10/14,22:35:48,08,07,1, 11.9,1,1, 7.351, 10085.971, 520.992, 52945.664 24/10/14,22:35:48,09,07,1, 11.9,1,1, 7.351, 10085.980, 520.953, 52945.650 24/10/14,22:35:48,10,07,1, 11.9,1,1, 7.351, 10086.002, 520.916, 52945.678 24/10/14,22:35:48,11,07,1, 11.9,1,1, 7.351, 10086.029, 520.889, 52945.741 24/10/14,22:35:48,12,07,1, 11.9,1,1, 7.351, 10086.058, 520.842, 52945.712 24/10/14,22:35:48,13,07,1, 11.9,1,1, 7.351, 10086.057, 520.833, 52945.685 24/10/14,22:35:48,14,07,1, 11.9,1,1, 7.351, 10086.061, 520.799, 52945.798 24/10/14,22:35:48,15,07,1, 11.9,1,1, 7.351, 10086.104, 520.777, 52945.762 24/10/14,22:35:48,16,07,1, 11.9,1,1, 7.351, 10086.125, 520.725, 52945.735 24/10/14,22:35:48,17,07,1, 11.9,1,1, 7.351, 10086.146, 520.732, 52945.830 24/10/14,22:35:48,18,07,1, 11.9,1,1, 7.351, 10086.183, 520.672, 52945.807 24/10/14,22:35:48,19,07,1, 11.9,1,1, 7.351, 10086.168, 520.637, 52945.804 24/10/14,22:35:49,00,08,1, 11.9,1,1, 7.354, 10086.162, 520.637, 52945.804 24/10/14,22:35:49,01,08,1, 11.9,1,1, 7.354, 10086.220, 520.577, 52945.853 24/10/14,22:35:49,02,08,1, 11.9,1,1, 7.354, 10086.223, 520.531, 52945.888 24/10/14,22:35:49,03,08,1, 11.9,1,1, 7.354, 10086.253, 520.487, 52945.834 24/10/14,22:35:49,04,08,1, 11.9,1,1, 7.354, 10086.296, 520.480, 52945.917 24/10/14,22:35:49,05,08,1, 11.9,1,1, 7.354, 10086.300, 520.425, 52945.875 24/10/14,22:35:49,06,08,1, 11.9,1,1, 7.354, 10086.330, 520.400, 52945.892 24/10/14,22:35:49,07,08,1, 11.9,1,1, 7.354, 10086.339, 520.393, 52945.971 24/10/14,22:35:49,08,08,1, 11.9,1,1, 7.354, 10086.356, 520.346, 52945.901 24/10/14,22:35:49,09,08,1, 11.9,1,1, 7.354, 10086.384, 520.316, 52945.997 24/10/14,22:35:49,10,08,1, 11.9,1,1, 7.354, 10086.405, 520.266, 52945.978 24/10/14,22:35:49,11,08,1, 11.9,1,1, 7.354, 10086.419, 520.237, 52945.968 24/10/14,22:35:49,12,08,1, 11.9,1,1, 7.354, 10086.436, 520.213, 52946.045 24/10/14,22:35:49,13,08,1, 11.9,1,1, 7.354, 10086.446, 520.170, 52946.054 24/10/14,22:35:49,14,08,1, 11.9,1,1, 7.354, 10086.466, 520.164, 52946.021 24/10/14,22:35:49,15,08,1, 11.9,1,1, 7.354, 10086.510, 520.109, 52946.087 24/10/14,22:35:49,16,08,1, 11.9,1,1, 7.354, 10086.554, 520.083, 52946.082 24/10/14,22:35:49,17,08,1, 11.9,1,1, 7.354, 10086.533, 520.073, 52946.078 24/10/14,22:35:49,18,08,1, 11.9,1,1, 7.354, 10086.556, 520.029, 52946.117 24/10/14,22:35:49,19,08,1, 11.9,1,1, 7.354, 10086.605, 519.998, 52946.070 24/10/14,22:35:50,00,08,1, 11.8,1,1, 7.352, 10086.604, 519.998, 52946.070 24/10/14,22:35:50,01,08,1, 11.8,1,1, 7.352, 10086.632, 519.964, 52946.178 24/10/14,22:35:50,02,08,1, 11.8,1,1, 7.352, 10086.656, 519.926, 52946.234 24/10/14,22:35:50,03,08,1, 11.8,1,1, 7.352, 10086.653, 519.887, 52946.207 24/10/14,22:35:50,04,08,1, 11.8,1,1, 7.352, 10086.709, 519.835, 52946.203 24/10/14,22:35:50,05,08,1, 11.8,1,1, 7.352, 10086.709, 519.826, 52946.311 24/10/14,22:35:50,06,08,1, 11.8,1,1, 7.352, 10086.732, 519.788, 52946.230 24/10/14,22:35:50,07,08,1, 11.8,1,1, 7.352, 10086.751, 519.792, 52946.312 24/10/14,22:35:50,08,08,1, 11.8,1,1, 7.352, 10086.759, 519.726, 52946.269 24/10/14,22:35:50,09,08,1, 11.8,1,1, 7.352, 10086.806, 519.727, 52946.303 24/10/14,22:35:50,10,08,1, 11.8,1,1, 7.352, 10086.802, 519.728, 52946.413 24/10/14,22:35:50,11,08,1, 11.8,1,1, 7.352, 10086.857, 519.639, 52946.347 24/10/14,22:35:50,12,08,1, 11.8,1,1, 7.352, 10086.840, 519.634, 52946.413 24/10/14,22:35:50,13,08,1, 11.8,1,1, 7.352, 10086.895, 519.622, 52946.385 24/10/14,22:35:50,14,08,1, 11.8,1,1, 7.352, 10086.901, 519.602, 52946.415 24/10/14,22:35:50,15,08,1, 11.8,1,1, 7.352, 10086.916, 519.554, 52946.419 24/10/14,22:35:50,16,08,1, 11.8,1,1, 7.352, 10086.923, 519.546, 52946.449 24/10/14,22:35:50,17,08,1, 11.8,1,1, 7.352, 10086.959, 519.526, 52946.516 24/10/14,22:35:50,18,08,1, 11.8,1,1, 7.352, 10086.958, 519.497, 52946.476 24/10/14,22:35:50,19,08,1, 11.8,1,1, 7.352, 10086.982, 519.474, 52946.526 24/10/14,22:35:51,00,07,1, 11.9,1,1, 7.343, 10086.980, 519.474, 52946.526 24/10/14,22:35:51,01,07,1, 11.9,1,1, 7.343, 10087.035, 519.459, 52946.600 24/10/14,22:35:51,02,07,1, 11.9,1,1, 7.343, 10087.045, 519.391, 52946.592 24/10/14,22:35:51,03,07,1, 11.9,1,1, 7.343, 10087.063, 519.387, 52946.621 24/10/14,22:35:51,04,07,1, 11.9,1,1, 7.343, 10087.088, 519.365, 52946.634 24/10/14,22:35:51,05,07,1, 11.9,1,1, 7.343, 10087.093, 519.327, 52946.726 24/10/14,22:35:51,06,07,1, 11.9,1,1, 7.343, 10087.120, 519.298, 52946.744 24/10/14,22:35:51,07,07,1, 11.9,1,1, 7.343, 10087.118, 519.297, 52946.732 24/10/14,22:35:51,08,07,1, 11.9,1,1, 7.343, 10087.148, 519.277, 52946.714 24/10/14,22:35:51,09,07,1, 11.9,1,1, 7.343, 10087.171, 519.260, 52946.792 24/10/14,22:35:51,10,07,1, 11.9,1,1, 7.343, 10087.194, 519.242, 52946.767 24/10/14,22:35:51,11,07,1, 11.9,1,1, 7.343, 10087.168, 519.219, 52946.862 24/10/14,22:35:51,12,07,1, 11.9,1,1, 7.343, 10087.199, 519.203, 52946.766 24/10/14,22:35:51,13,07,1, 11.9,1,1, 7.343, 10087.206, 519.172, 52946.827 24/10/14,22:35:51,14,07,1, 11.9,1,1, 7.343, 10087.187, 519.148, 52946.866 24/10/14,22:35:51,15,07,1, 11.9,1,1, 7.343, 10087.235, 519.115, 52946.870 24/10/14,22:35:51,16,07,1, 11.9,1,1, 7.343, 10087.230, 519.122, 52946.926 24/10/14,22:35:51,17,07,1, 11.9,1,1, 7.343, 10087.213, 519.088, 52946.945 24/10/14,22:35:51,18,07,1, 11.9,1,1, 7.343, 10087.238, 519.084, 52946.925 24/10/14,22:35:51,19,07,1, 11.9,1,1, 7.343, 10087.246, 519.049, 52947.069 24/10/14,22:35:52,00,07,1, 11.9,1,1, 7.351, 10087.239, 519.049, 52947.069 24/10/14,22:35:52,01,07,1, 11.9,1,1, 7.351, 10087.264, 519.007, 52947.055 24/10/14,22:35:52,02,07,1, 11.9,1,1, 7.351, 10087.261, 519.002, 52947.073 24/10/14,22:35:52,03,07,1, 11.9,1,1, 7.351, 10087.265, 519.002, 52947.089 24/10/14,22:35:52,04,07,1, 11.9,1,1, 7.351, 10087.300, 518.984, 52947.081 24/10/14,22:35:52,05,07,1, 11.9,1,1, 7.351, 10087.320, 518.967, 52947.059 24/10/14,22:35:52,06,07,1, 11.9,1,1, 7.351, 10087.292, 518.943, 52947.168 24/10/14,22:35:52,07,07,1, 11.9,1,1, 7.351, 10087.329, 518.931, 52947.191 24/10/14,22:35:52,08,07,1, 11.9,1,1, 7.351, 10087.312, 518.924, 52947.217 24/10/14,22:35:52,09,07,1, 11.9,1,1, 7.351, 10087.325, 518.910, 52947.240 24/10/14,22:35:52,10,07,1, 11.9,1,1, 7.351, 10087.343, 518.896, 52947.296 24/10/14,22:35:52,11,07,1, 11.9,1,1, 7.351, 10087.334, 518.887, 52947.295 24/10/14,22:35:52,12,07,1, 11.9,1,1, 7.351, 10087.322, 518.850, 52947.298 24/10/14,22:35:52,13,07,1, 11.9,1,1, 7.351, 10087.333, 518.844, 52947.340 24/10/14,22:35:52,14,07,1, 11.9,1,1, 7.351, 10087.336, 518.836, 52947.348 24/10/14,22:35:52,15,07,1, 11.9,1,1, 7.351, 10087.328, 518.835, 52947.394 24/10/14,22:35:52,16,07,1, 11.9,1,1, 7.351, 10087.337, 518.813, 52947.443 24/10/14,22:35:52,17,07,1, 11.9,1,1, 7.351, 10087.350, 518.798, 52947.401 24/10/14,22:35:52,18,07,1, 11.9,1,1, 7.351, 10087.336, 518.782, 52947.420 24/10/14,22:35:52,19,07,1, 11.9,1,1, 7.351, 10087.340, 518.784, 52947.516 24/10/14,22:35:53,00,07,1, 11.9,1,1, 7.350, 10087.339, 518.784, 52947.516 24/10/14,22:35:53,01,07,1, 11.9,1,1, 7.350, 10087.340, 518.758, 52947.557 24/10/14,22:35:53,02,07,1, 11.9,1,1, 7.350, 10087.336, 518.749, 52947.563 24/10/14,22:35:53,03,07,1, 11.9,1,1, 7.350, 10087.355, 518.739, 52947.535 24/10/14,22:35:53,04,07,1, 11.9,1,1, 7.350, 10087.338, 518.728, 52947.632 24/10/14,22:35:53,05,07,1, 11.9,1,1, 7.350, 10087.324, 518.720, 52947.640 24/10/14,22:35:53,06,07,1, 11.9,1,1, 7.350, 10087.346, 518.698, 52947.688 24/10/14,22:35:53,07,07,1, 11.9,1,1, 7.350, 10087.353, 518.685, 52947.708 24/10/14,22:35:53,08,07,1, 11.9,1,1, 7.350, 10087.347, 518.710, 52947.726 24/10/14,22:35:53,09,07,1, 11.9,1,1, 7.350, 10087.346, 518.677, 52947.763 24/10/14,22:35:53,10,07,1, 11.9,1,1, 7.350, 10087.355, 518.692, 52947.824 24/10/14,22:35:53,11,07,1, 11.9,1,1, 7.350, 10087.351, 518.653, 52947.849 24/10/14,22:35:53,12,07,1, 11.9,1,1, 7.350, 10087.344, 518.669, 52947.898 24/10/14,22:35:53,13,07,1, 11.9,1,1, 7.350, 10087.322, 518.670, 52947.884 24/10/14,22:35:53,14,07,1, 11.9,1,1, 7.350, 10087.335, 518.670, 52947.915 24/10/14,22:35:53,15,07,1, 11.9,1,1, 7.350, 10087.320, 518.642, 52947.939 24/10/14,22:35:53,16,07,1, 11.9,1,1, 7.350, 10087.327, 518.674, 52947.946 24/10/14,22:35:53,17,07,1, 11.9,1,1, 7.350, 10087.322, 518.635, 52947.987 24/10/14,22:35:53,18,07,1, 11.9,1,1, 7.350, 10087.291, 518.630, 52948.015 24/10/14,22:35:53,19,07,1, 11.9,1,1, 7.350, 10087.282, 518.668, 52948.026 24/10/14,22:35:54,00,07,1, 11.9,1,1, 7.354, 10087.280, 518.668, 52948.026 24/10/14,22:35:54,01,07,1, 11.9,1,1, 7.354, 10087.295, 518.609, 52948.062 24/10/14,22:35:54,02,07,1, 11.9,1,1, 7.354, 10087.286, 518.609, 52948.093 24/10/14,22:35:54,03,07,1, 11.9,1,1, 7.354, 10087.296, 518.625, 52948.112 24/10/14,22:35:54,04,07,1, 11.9,1,1, 7.354, 10087.286, 518.611, 52948.154 24/10/14,22:35:54,05,07,1, 11.9,1,1, 7.354, 10087.272, 518.605, 52948.179 24/10/14,22:35:54,06,07,1, 11.9,1,1, 7.354, 10087.250, 518.592, 52948.229 24/10/14,22:35:54,07,07,1, 11.9,1,1, 7.354, 10087.248, 518.600, 52948.262 24/10/14,22:35:54,08,07,1, 11.9,1,1, 7.354, 10087.281, 518.605, 52948.374 24/10/14,22:35:54,09,07,1, 11.9,1,1, 7.354, 10087.224, 518.577, 52948.290 24/10/14,22:35:54,10,07,1, 11.9,1,1, 7.354, 10087.232, 518.581, 52948.363 24/10/14,22:35:54,11,07,1, 11.9,1,1, 7.354, 10087.206, 518.602, 52948.394 24/10/14,22:35:54,12,07,1, 11.9,1,1, 7.354, 10087.225, 518.556, 52948.398 24/10/14,22:35:54,13,07,1, 11.9,1,1, 7.354, 10087.203, 518.560, 52948.441 24/10/14,22:35:54,14,07,1, 11.9,1,1, 7.354, 10087.208, 518.555, 52948.460 24/10/14,22:35:54,15,07,1, 11.9,1,1, 7.354, 10087.208, 518.561, 52948.486 24/10/14,22:35:54,16,07,1, 11.9,1,1, 7.354, 10087.167, 518.534, 52948.525 24/10/14,22:35:54,17,07,1, 11.9,1,1, 7.354, 10087.159, 518.536, 52948.577 24/10/14,22:35:54,18,07,1, 11.9,1,1, 7.354, 10087.141, 518.548, 52948.575 24/10/14,22:35:54,19,07,1, 11.9,1,1, 7.354, 10087.142, 518.528, 52948.623 24/10/14,22:35:55,00,07,1, 11.9,1,1, 7.347, 10087.138, 518.528, 52948.623 24/10/14,22:35:55,01,07,1, 11.9,1,1, 7.347, 10087.128, 518.537, 52948.677 24/10/14,22:35:55,02,07,1, 11.9,1,1, 7.347, 10087.131, 518.505, 52948.704 24/10/14,22:35:55,03,07,1, 11.9,1,1, 7.347, 10087.119, 518.489, 52948.733 24/10/14,22:35:55,04,07,1, 11.9,1,1, 7.347, 10087.098, 518.497, 52948.661 24/10/14,22:35:55,05,07,1, 11.9,1,1, 7.347, 10087.062, 518.494, 52948.765 24/10/14,22:35:55,06,07,1, 11.9,1,1, 7.347, 10087.081, 518.487, 52948.773 24/10/14,22:35:55,07,07,1, 11.9,1,1, 7.347, 10087.077, 518.476, 52948.837 24/10/14,22:35:55,08,07,1, 11.9,1,1, 7.347, 10087.072, 518.464, 52948.852 24/10/14,22:35:55,09,07,1, 11.9,1,1, 7.347, 10087.033, 518.465, 52948.838 24/10/14,22:35:55,10,07,1, 11.9,1,1, 7.347, 10087.046, 518.466, 52948.896 24/10/14,22:35:55,11,07,1, 11.9,1,1, 7.347, 10087.027, 518.437, 52948.902 24/10/14,22:35:55,12,07,1, 11.9,1,1, 7.347, 10087.022, 518.440, 52948.885 24/10/14,22:35:55,13,07,1, 11.9,1,1, 7.347, 10087.014, 518.418, 52948.923 24/10/14,22:35:55,14,07,1, 11.9,1,1, 7.347, 10087.002, 518.422, 52949.008 24/10/14,22:35:55,15,07,1, 11.9,1,1, 7.347, 10086.994, 518.399, 52949.066 24/10/14,22:35:55,16,07,1, 11.9,1,1, 7.347, 10086.987, 518.402, 52949.042 24/10/14,22:35:55,17,07,1, 11.9,1,1, 7.347, 10086.975, 518.382, 52948.984 24/10/14,22:35:55,18,07,1, 11.9,1,1, 7.347, 10086.968, 518.385, 52949.116 24/10/14,22:35:55,19,07,1, 11.9,1,1, 7.347, 10086.974, 518.366, 52949.114 24/10/14,22:35:56,00,08,1, 11.9,1,1, 7.351, 10086.972, 518.366, 52949.114 24/10/14,22:35:56,01,08,1, 11.9,1,1, 7.351, 10086.950, 518.303, 52949.036 24/10/14,22:35:56,02,08,1, 11.9,1,1, 7.351, 10086.947, 518.315, 52949.122 24/10/14,22:35:56,03,08,1, 11.9,1,1, 7.351, 10086.931, 518.355, 52949.156 24/10/14,22:35:56,04,08,1, 11.9,1,1, 7.351, 10086.920, 518.324, 52949.204 24/10/14,22:35:56,05,08,1, 11.9,1,1, 7.351, 10086.899, 518.294, 52949.256 24/10/14,22:35:56,06,08,1, 11.9,1,1, 7.351, 10086.901, 518.265, 52949.250 24/10/14,22:35:56,07,08,1, 11.9,1,1, 7.351, 10086.891, 518.294, 52949.290 24/10/14,22:35:56,08,08,1, 11.9,1,1, 7.351, 10086.877, 518.255, 52949.267 24/10/14,22:35:56,09,08,1, 11.9,1,1, 7.351, 10086.852, 518.242, 52949.279 24/10/14,22:35:56,10,08,1, 11.9,1,1, 7.351, 10086.856, 518.235, 52949.323 24/10/14,22:35:56,11,08,1, 11.9,1,1, 7.351, 10086.836, 518.246, 52949.395 24/10/14,22:35:56,12,08,1, 11.9,1,1, 7.351, 10086.830, 518.210, 52949.371 24/10/14,22:35:56,13,08,1, 11.9,1,1, 7.351, 10086.827, 518.176, 52949.293 24/10/14,22:35:56,14,08,1, 11.9,1,1, 7.351, 10086.814, 518.181, 52949.451 24/10/14,22:35:56,15,08,1, 11.9,1,1, 7.351, 10086.804, 518.161, 52949.440 24/10/14,22:35:56,16,08,1, 11.9,1,1, 7.351, 10086.784, 518.154, 52949.475 24/10/14,22:35:56,17,08,1, 11.9,1,1, 7.351, 10086.796, 518.121, 52949.509 24/10/14,22:35:56,18,08,1, 11.9,1,1, 7.351, 10086.769, 518.113, 52949.472 24/10/14,22:35:56,19,08,1, 11.9,1,1, 7.351, 10086.767, 518.126, 52949.549 24/10/14,22:35:57,00,08,1, 11.9,1,1, 7.350, 10086.763, 518.126, 52949.549 24/10/14,22:35:57,01,08,1, 11.9,1,1, 7.350, 10086.739, 518.063, 52949.605 24/10/14,22:35:57,02,08,1, 11.9,1,1, 7.350, 10086.753, 518.091, 52949.796 24/10/14,22:35:57,03,08,1, 11.9,1,1, 7.350, 10086.726, 518.086, 52949.874 24/10/14,22:35:57,04,08,1, 11.9,1,1, 7.350, 10086.744, 518.076, 52949.841 24/10/14,22:35:57,05,08,1, 11.9,1,1, 7.350, 10086.737, 518.079, 52949.840 24/10/14,22:35:57,06,08,1, 11.9,1,1, 7.350, 10086.730, 518.029, 52949.775 24/10/14,22:35:57,07,08,1, 11.9,1,1, 7.350, 10086.734, 518.039, 52949.841 24/10/14,22:35:57,08,08,1, 11.9,1,1, 7.350, 10086.736, 517.991, 52949.845 24/10/14,22:35:57,09,08,1, 11.9,1,1, 7.350, 10086.723, 517.971, 52949.887 24/10/14,22:35:57,10,08,1, 11.9,1,1, 7.350, 10086.703, 517.963, 52949.916 24/10/14,22:35:57,11,08,1, 11.9,1,1, 7.350, 10086.684, 517.930, 52949.921 24/10/14,22:35:57,12,08,1, 11.9,1,1, 7.350, 10086.717, 517.902, 52949.952 24/10/14,22:35:57,13,08,1, 11.9,1,1, 7.350, 10086.683, 517.889, 52949.944 24/10/14,22:35:57,14,08,1, 11.9,1,1, 7.350, 10086.667, 517.874, 52950.005 24/10/14,22:35:57,15,08,1, 11.9,1,1, 7.350, 10086.680, 517.858, 52950.004 24/10/14,22:35:57,16,08,1, 11.9,1,1, 7.350, 10086.662, 517.823, 52950.035 24/10/14,22:35:57,17,08,1, 11.9,1,1, 7.350, 10086.662, 517.812, 52950.078 24/10/14,22:35:57,18,08,1, 11.9,1,1, 7.350, 10086.678, 517.800, 52949.998 24/10/14,22:35:57,19,08,1, 11.9,1,1, 7.350, 10086.668, 517.775, 52950.085 24/10/14,22:35:58,00,08,1, 12.0,1,1, 7.350, 10086.663, 517.775, 52950.085 24/10/14,22:35:58,01,08,1, 12.0,1,1, 7.350, 10086.637, 517.730, 52950.093 24/10/14,22:35:58,02,08,1, 12.0,1,1, 7.350, 10086.630, 517.726, 52950.099 24/10/14,22:35:58,03,08,1, 12.0,1,1, 7.350, 10086.640, 517.693, 52950.175 24/10/14,22:35:58,04,08,1, 12.0,1,1, 7.350, 10086.619, 517.664, 52950.164 24/10/14,22:35:58,05,08,1, 12.0,1,1, 7.350, 10086.618, 517.654, 52950.170 24/10/14,22:35:58,06,08,1, 12.0,1,1, 7.350, 10086.632, 517.637, 52950.154 24/10/14,22:35:58,07,08,1, 12.0,1,1, 7.350, 10086.627, 517.616, 52950.199 24/10/14,22:35:58,08,08,1, 12.0,1,1, 7.350, 10086.603, 517.605, 52950.266 24/10/14,22:35:58,09,08,1, 12.0,1,1, 7.350, 10086.611, 517.570, 52950.212 24/10/14,22:35:58,10,08,1, 12.0,1,1, 7.350, 10086.600, 517.559, 52950.330 24/10/14,22:35:58,11,08,1, 12.0,1,1, 7.350, 10086.597, 517.523, 52950.292 24/10/14,22:35:58,12,08,1, 12.0,1,1, 7.350, 10086.588, 517.518, 52950.293 24/10/14,22:35:58,13,08,1, 12.0,1,1, 7.350, 10086.568, 517.483, 52950.338 24/10/14,22:35:58,14,08,1, 12.0,1,1, 7.350, 10086.575, 517.473, 52950.402 24/10/14,22:35:58,15,08,1, 12.0,1,1, 7.350, 10086.568, 517.459, 52950.422 24/10/14,22:35:58,16,08,1, 12.0,1,1, 7.350, 10086.550, 517.428, 52950.377 24/10/14,22:35:58,17,08,1, 12.0,1,1, 7.350, 10086.555, 517.423, 52950.388 24/10/14,22:35:58,18,08,1, 12.0,1,1, 7.350, 10086.545, 517.400, 52950.455 24/10/14,22:35:58,19,08,1, 12.0,1,1, 7.350, 10086.542, 517.359, 52950.479 24/10/14,22:35:59,00,08,1, 11.9,1,1, 7.341, 10086.538, 517.359, 52950.479 24/10/14,22:35:59,01,08,1, 11.9,1,1, 7.341, 10086.551, 517.328, 52950.491 24/10/14,22:35:59,02,08,1, 11.9,1,1, 7.341, 10086.558, 517.319, 52950.535 24/10/14,22:35:59,03,08,1, 11.9,1,1, 7.341, 10086.539, 517.284, 52950.474 24/10/14,22:35:59,04,08,1, 11.9,1,1, 7.341, 10086.528, 517.250, 52950.480 24/10/14,22:35:59,05,08,1, 11.9,1,1, 7.341, 10086.538, 517.254, 52950.574 24/10/14,22:35:59,06,08,1, 11.9,1,1, 7.341, 10086.517, 517.235, 52950.558 24/10/14,22:35:59,07,08,1, 11.9,1,1, 7.341, 10086.518, 517.197, 52950.613 24/10/14,22:35:59,08,08,1, 11.9,1,1, 7.341, 10086.508, 517.209, 52950.674 24/10/14,22:35:59,09,08,1, 11.9,1,1, 7.341, 10086.504, 517.177, 52950.635 24/10/14,22:35:59,10,08,1, 11.9,1,1, 7.341, 10086.511, 517.161, 52950.653 24/10/14,22:35:59,11,08,1, 11.9,1,1, 7.341, 10086.506, 517.159, 52950.715 24/10/14,22:35:59,12,08,1, 11.9,1,1, 7.341, 10086.497, 517.137, 52950.692 24/10/14,22:35:59,13,08,1, 11.9,1,1, 7.341, 10086.510, 517.132, 52950.712 24/10/14,22:35:59,14,08,1, 11.9,1,1, 7.341, 10086.515, 517.079, 52950.738 24/10/14,22:35:59,15,08,1, 11.9,1,1, 7.341, 10086.478, 517.089, 52950.823 24/10/14,22:35:59,16,08,1, 11.9,1,1, 7.341, 10086.487, 517.055, 52950.805 24/10/14,22:35:59,17,08,1, 11.9,1,1, 7.341, 10086.491, 517.068, 52950.831 24/10/14,22:35:59,18,08,1, 11.9,1,1, 7.341, 10086.499, 517.042, 52950.820 24/10/14,22:35:59,19,08,1, 11.9,1,1, 7.341, 10086.483, 517.021, 52950.859 24/10/14,22:36:00,00,08,1, 11.9,1,1, 7.352, 10086.479, 517.021, 52950.859 24/10/14,22:36:00,01,08,1, 11.9,1,1, 7.352, 10086.503, 516.995, 52950.908 24/10/14,22:36:00,02,08,1, 11.9,1,1, 7.352, 10086.485, 516.937, 52950.769 24/10/14,22:36:00,03,08,1, 11.9,1,1, 7.352, 10086.513, 516.910, 52950.715 24/10/14,22:36:00,04,08,1, 11.9,1,1, 7.352, 10086.483, 516.922, 52950.759 24/10/14,22:36:00,05,08,1, 11.9,1,1, 7.352, 10086.484, 516.898, 52950.773 24/10/14,22:36:00,06,08,1, 11.9,1,1, 7.352, 10086.501, 516.884, 52950.838 24/10/14,22:36:00,07,08,1, 11.9,1,1, 7.352, 10086.481, 516.848, 52950.825 24/10/14,22:36:00,08,08,1, 11.9,1,1, 7.352, 10086.481, 516.861, 52950.829 24/10/14,22:36:00,09,08,1, 11.9,1,1, 7.352, 10086.482, 516.852, 52950.860 24/10/14,22:36:00,10,08,1, 11.9,1,1, 7.352, 10086.476, 516.837, 52950.850 24/10/14,22:36:00,11,08,1, 11.9,1,1, 7.352, 10086.502, 516.824, 52950.960 24/10/14,22:36:00,12,08,1, 11.9,1,1, 7.352, 10086.454, 516.788, 52950.953 24/10/14,22:36:00,13,08,1, 11.9,1,1, 7.352, 10086.473, 516.816, 52951.030 24/10/14,22:36:00,14,08,1, 11.9,1,1, 7.352, 10086.481, 516.786, 52950.999 24/10/14,22:36:00,15,08,1, 11.9,1,1, 7.352, 10086.455, 516.764, 52951.002 24/10/14,22:36:00,16,08,1, 11.9,1,1, 7.352, 10086.478, 516.771, 52951.024 24/10/14,22:36:00,17,08,1, 11.9,1,1, 7.352, 10086.473, 516.741, 52951.016 24/10/14,22:36:00,18,08,1, 11.9,1,1, 7.352, 10086.465, 516.760, 52951.073 24/10/14,22:36:00,19,08,1, 11.9,1,1, 7.352, 10086.480, 516.737, 52951.095 24/10/14,22:36:01,00,08,1, 11.9,1,1, 7.348, 10086.479, 516.737, 52951.095 24/10/14,22:36:01,01,08,1, 11.9,1,1, 7.348, 10086.487, 516.718, 52951.160 24/10/14,22:36:01,02,08,1, 11.9,1,1, 7.348, 10086.478, 516.702, 52951.160 24/10/14,22:36:01,03,08,1, 11.9,1,1, 7.348, 10086.483, 516.705, 52951.140 24/10/14,22:36:01,04,08,1, 11.9,1,1, 7.348, 10086.492, 516.706, 52951.256 24/10/14,22:36:01,05,08,1, 11.9,1,1, 7.348, 10086.480, 516.697, 52951.236 24/10/14,22:36:01,06,08,1, 11.9,1,1, 7.348, 10086.486, 516.669, 52951.187 24/10/14,22:36:01,07,08,1, 11.9,1,1, 7.348, 10086.469, 516.684, 52951.248 24/10/14,22:36:01,08,08,1, 11.9,1,1, 7.348, 10086.470, 516.653, 52951.293 24/10/14,22:36:01,09,08,1, 11.9,1,1, 7.348, 10086.466, 516.648, 52951.328 24/10/14,22:36:01,10,08,1, 11.9,1,1, 7.348, 10086.476, 516.624, 52951.369 24/10/14,22:36:01,11,08,1, 11.9,1,1, 7.348, 10086.474, 516.634, 52951.385 24/10/14,22:36:01,12,08,1, 11.9,1,1, 7.348, 10086.473, 516.666, 52951.478 24/10/14,22:36:01,13,08,1, 11.9,1,1, 7.348, 10086.478, 516.641, 52951.449 24/10/14,22:36:01,14,08,1, 11.9,1,1, 7.348, 10086.452, 516.616, 52951.442 24/10/14,22:36:01,15,08,1, 11.9,1,1, 7.348, 10086.461, 516.626, 52951.524 24/10/14,22:36:01,16,08,1, 11.9,1,1, 7.348, 10086.473, 516.630, 52951.465 24/10/14,22:36:01,17,08,1, 11.9,1,1, 7.348, 10086.478, 516.642, 52951.563 24/10/14,22:36:01,18,08,1, 11.9,1,1, 7.348, 10086.482, 516.634, 52951.637 24/10/14,22:36:01,19,08,1, 11.9,1,1, 7.348, 10086.482, 516.648, 52951.631 24/10/14,22:36:02,00,08,1, 11.8,1,1, 7.349, 10086.479, 516.648, 52951.631 24/10/14,22:36:02,01,08,1, 11.8,1,1, 7.349, 10086.452, 516.629, 52951.644 24/10/14,22:36:02,02,08,1, 11.8,1,1, 7.349, 10086.467, 516.619, 52951.648 24/10/14,22:36:02,03,08,1, 11.8,1,1, 7.349, 10086.475, 516.644, 52951.748 24/10/14,22:36:02,04,08,1, 11.8,1,1, 7.349, 10086.489, 516.639, 52951.696 24/10/14,22:36:02,05,08,1, 11.8,1,1, 7.349, 10086.474, 516.631, 52951.746 24/10/14,22:36:02,06,08,1, 11.8,1,1, 7.349, 10086.479, 516.644, 52951.766 24/10/14,22:36:02,07,08,1, 11.8,1,1, 7.349, 10086.484, 516.639, 52951.752 24/10/14,22:36:02,08,08,1, 11.8,1,1, 7.349, 10086.479, 516.622, 52951.818 24/10/14,22:36:02,09,08,1, 11.8,1,1, 7.349, 10086.455, 516.616, 52951.818 24/10/14,22:36:02,10,08,1, 11.8,1,1, 7.349, 10086.475, 516.648, 52951.920 24/10/14,22:36:02,11,08,1, 11.8,1,1, 7.349, 10086.452, 516.651, 52951.888 24/10/14,22:36:02,12,08,1, 11.8,1,1, 7.349, 10086.462, 516.637, 52951.985 24/10/14,22:36:02,13,08,1, 11.8,1,1, 7.349, 10086.449, 516.652, 52952.008 24/10/14,22:36:02,14,08,1, 11.8,1,1, 7.349, 10086.458, 516.660, 52952.030 24/10/14,22:36:02,15,08,1, 11.8,1,1, 7.349, 10086.452, 516.644, 52952.081 24/10/14,22:36:02,16,08,1, 11.8,1,1, 7.349, 10086.442, 516.654, 52952.076 24/10/14,22:36:02,17,08,1, 11.8,1,1, 7.349, 10086.478, 516.659, 52952.093 24/10/14,22:36:02,18,08,1, 11.8,1,1, 7.349, 10086.451, 516.667, 52952.116 24/10/14,22:36:02,19,08,1, 11.8,1,1, 7.349, 10086.444, 516.678, 52952.128 24/10/14,22:36:03,00,08,1, 11.9,1,1, 7.343, 10086.437, 516.678, 52952.128 24/10/14,22:36:03,01,08,1, 11.9,1,1, 7.343, 10086.448, 516.670, 52952.192 24/10/14,22:36:03,02,08,1, 11.9,1,1, 7.343, 10086.422, 516.668, 52952.222 24/10/14,22:36:03,03,08,1, 11.9,1,1, 7.343, 10086.442, 516.672, 52952.240 24/10/14,22:36:03,04,08,1, 11.9,1,1, 7.343, 10086.411, 516.668, 52952.295 24/10/14,22:36:03,05,08,1, 11.9,1,1, 7.343, 10086.400, 516.677, 52952.292 24/10/14,22:36:03,06,08,1, 11.9,1,1, 7.343, 10086.380, 516.672, 52952.317 24/10/14,22:36:03,07,08,1, 11.9,1,1, 7.343, 10086.389, 516.666, 52952.302 24/10/14,22:36:03,08,08,1, 11.9,1,1, 7.343, 10086.383, 516.698, 52952.341 24/10/14,22:36:03,09,08,1, 11.9,1,1, 7.343, 10086.387, 516.699, 52952.417 24/10/14,22:36:03,10,08,1, 11.9,1,1, 7.343, 10086.360, 516.705, 52952.416 24/10/14,22:36:03,11,08,1, 11.9,1,1, 7.343, 10086.341, 516.698, 52952.499 24/10/14,22:36:03,12,08,1, 11.9,1,1, 7.343, 10086.361, 516.714, 52952.493 24/10/14,22:36:03,13,08,1, 11.9,1,1, 7.343, 10086.299, 516.729, 52952.551 24/10/14,22:36:03,14,08,1, 11.9,1,1, 7.343, 10086.324, 516.721, 52952.571 24/10/14,22:36:03,15,08,1, 11.9,1,1, 7.343, 10086.288, 516.723, 52952.544 24/10/14,22:36:03,16,08,1, 11.9,1,1, 7.343, 10086.290, 516.727, 52952.551 24/10/14,22:36:03,17,08,1, 11.9,1,1, 7.343, 10086.277, 516.716, 52952.553 24/10/14,22:36:03,18,08,1, 11.9,1,1, 7.343, 10086.281, 516.713, 52952.669 24/10/14,22:36:03,19,08,1, 11.9,1,1, 7.343, 10086.248, 516.730, 52952.741 24/10/14,22:36:04,00,08,1, 11.9,1,1, 7.351, 10086.246, 516.730, 52952.741 24/10/14,22:36:04,01,08,1, 11.9,1,1, 7.351, 10086.206, 516.759, 52952.844 24/10/14,22:36:04,02,08,1, 11.9,1,1, 7.351, 10086.182, 516.764, 52952.767 24/10/14,22:36:04,03,08,1, 11.9,1,1, 7.351, 10086.168, 516.747, 52952.801 24/10/14,22:36:04,04,08,1, 11.9,1,1, 7.351, 10086.165, 516.751, 52952.784 24/10/14,22:36:04,05,08,1, 11.9,1,1, 7.351, 10086.173, 516.767, 52952.772 24/10/14,22:36:04,06,08,1, 11.9,1,1, 7.351, 10086.144, 516.755, 52952.836 24/10/14,22:36:04,07,08,1, 11.9,1,1, 7.351, 10086.161, 516.759, 52952.856 24/10/14,22:36:04,08,08,1, 11.9,1,1, 7.351, 10086.119, 516.753, 52952.927 24/10/14,22:36:04,09,08,1, 11.9,1,1, 7.351, 10086.106, 516.769, 52952.989 24/10/14,22:36:04,10,08,1, 11.9,1,1, 7.351, 10086.085, 516.766, 52952.965 24/10/14,22:36:04,11,08,1, 11.9,1,1, 7.351, 10086.088, 516.793, 52953.013 24/10/14,22:36:04,12,08,1, 11.9,1,1, 7.351, 10086.035, 516.771, 52953.084 24/10/14,22:36:04,13,08,1, 11.9,1,1, 7.351, 10086.046, 516.786, 52953.029 24/10/14,22:36:04,14,08,1, 11.9,1,1, 7.351, 10086.020, 516.799, 52953.085 24/10/14,22:36:04,15,08,1, 11.9,1,1, 7.351, 10085.979, 516.793, 52953.140 24/10/14,22:36:04,16,08,1, 11.9,1,1, 7.351, 10085.987, 516.776, 52953.146 24/10/14,22:36:04,17,08,1, 11.9,1,1, 7.351, 10085.966, 516.798, 52953.155 24/10/14,22:36:04,18,08,1, 11.9,1,1, 7.351, 10085.941, 516.793, 52953.150 24/10/14,22:36:04,19,08,1, 11.9,1,1, 7.351, 10085.915, 516.805, 52953.162 24/10/14,22:36:05,00,06,1, 11.8,1,1, 7.349, 10085.912, 516.805, 52953.162 24/10/14,22:36:05,01,06,1, 11.8,1,1, 7.349, 10085.864, 516.805, 52953.302 24/10/14,22:36:05,02,06,1, 11.8,1,1, 7.349, 10085.870, 516.799, 52953.315 24/10/14,22:36:05,03,06,1, 11.8,1,1, 7.349, 10085.792, 516.810, 52953.079 24/10/14,22:36:05,04,06,1, 11.8,1,1, 7.349, 10085.785, 516.811, 52953.399 24/10/14,22:36:05,05,06,1, 11.8,1,1, 7.349, 10085.803, 516.801, 52953.393 24/10/14,22:36:05,06,06,1, 11.8,1,1, 7.349, 10085.778, 516.785, 52953.358 24/10/14,22:36:05,07,06,1, 11.8,1,1, 7.349, 10085.761, 516.811, 52953.411 24/10/14,22:36:05,08,06,1, 11.8,1,1, 7.349, 10085.733, 516.806, 52953.418 24/10/14,22:36:05,09,06,1, 11.8,1,1, 7.349, 10085.722, 516.793, 52953.461 24/10/14,22:36:05,10,06,1, 11.8,1,1, 7.349, 10085.662, 516.808, 52953.457 24/10/14,22:36:05,11,06,1, 11.8,1,1, 7.349, 10085.676, 516.803, 52953.457 24/10/14,22:36:05,12,06,1, 11.8,1,1, 7.349, 10085.619, 516.792, 52953.491 24/10/14,22:36:05,13,06,1, 11.8,1,1, 7.349, 10085.631, 516.794, 52953.525 24/10/14,22:36:05,14,06,1, 11.8,1,1, 7.349, 10085.577, 516.815, 52953.593 24/10/14,22:36:05,15,06,1, 11.8,1,1, 7.349, 10085.571, 516.806, 52953.627 24/10/14,22:36:05,16,06,1, 11.8,1,1, 7.349, 10085.553, 516.804, 52953.681 24/10/14,22:36:05,17,06,1, 11.8,1,1, 7.349, 10085.509, 516.774, 52953.653 24/10/14,22:36:05,18,06,1, 11.8,1,1, 7.349, 10085.492, 516.785, 52953.633 24/10/14,22:36:05,19,06,1, 11.8,1,1, 7.349, 10085.454, 516.786, 52953.684 24/10/14,22:36:06,00,06,1, 11.9,1,1, 7.343, 10085.453, 516.786, 52953.684 24/10/14,22:36:06,01,06,1, 11.9,1,1, 7.343, 10085.427, 516.800, 52953.745 24/10/14,22:36:06,02,06,1, 11.9,1,1, 7.343, 10085.410, 516.807, 52953.746 24/10/14,22:36:06,03,06,1, 11.9,1,1, 7.343, 10085.357, 516.789, 52953.758 24/10/14,22:36:06,04,06,1, 11.9,1,1, 7.343, 10085.358, 516.783, 52953.763 24/10/14,22:36:06,05,06,1, 11.9,1,1, 7.343, 10085.326, 516.783, 52953.748 24/10/14,22:36:06,06,06,1, 11.9,1,1, 7.343, 10085.304, 516.811, 52953.817 24/10/14,22:36:06,07,06,1, 11.9,1,1, 7.343, 10085.260, 516.818, 52953.834 24/10/14,22:36:06,08,06,1, 11.9,1,1, 7.343, 10085.245, 516.809, 52953.757 24/10/14,22:36:06,09,06,1, 11.9,1,1, 7.343, 10085.194, 516.782, 52953.879 24/10/14,22:36:06,10,06,1, 11.9,1,1, 7.343, 10085.189, 516.790, 52953.887 24/10/14,22:36:06,11,06,1, 11.9,1,1, 7.343, 10085.187, 516.764, 52953.890 24/10/14,22:36:06,12,06,1, 11.9,1,1, 7.343, 10085.144, 516.779, 52953.920 24/10/14,22:36:06,13,06,1, 11.9,1,1, 7.343, 10085.123, 516.759, 52953.908 24/10/14,22:36:06,14,06,1, 11.9,1,1, 7.343, 10085.072, 516.790, 52954.026 24/10/14,22:36:06,15,06,1, 11.9,1,1, 7.343, 10085.065, 516.779, 52954.048 24/10/14,22:36:06,16,06,1, 11.9,1,1, 7.343, 10085.017, 516.782, 52953.978 24/10/14,22:36:06,17,06,1, 11.9,1,1, 7.343, 10085.000, 516.759, 52954.039 24/10/14,22:36:06,18,06,1, 11.9,1,1, 7.343, 10084.968, 516.770, 52954.050 24/10/14,22:36:06,19,06,1, 11.9,1,1, 7.343, 10084.960, 516.775, 52954.018 24/10/14,22:36:07,00,07,1, 12.0,1,1, 7.354, 10084.960, 516.775, 52954.018 24/10/14,22:36:07,01,07,1, 12.0,1,1, 7.354, 10084.884, 516.777, 52954.105 24/10/14,22:36:07,02,07,1, 12.0,1,1, 7.354, 10084.869, 516.772, 52954.205 24/10/14,22:36:07,03,07,1, 12.0,1,1, 7.354, 10084.838, 516.796, 52954.103 24/10/14,22:36:07,04,07,1, 12.0,1,1, 7.354, 10084.786, 516.791, 52954.175 24/10/14,22:36:07,05,07,1, 12.0,1,1, 7.354, 10084.766, 516.770, 52954.140 24/10/14,22:36:07,06,07,1, 12.0,1,1, 7.354, 10084.749, 516.776, 52954.217 24/10/14,22:36:07,07,07,1, 12.0,1,1, 7.354, 10084.706, 516.782, 52954.326 24/10/14,22:36:07,08,07,1, 12.0,1,1, 7.354, 10084.688, 516.782, 52954.218 24/10/14,22:36:07,09,07,1, 12.0,1,1, 7.354, 10084.664, 516.777, 52954.322 24/10/14,22:36:07,10,07,1, 12.0,1,1, 7.354, 10084.647, 516.778, 52954.233 24/10/14,22:36:07,11,07,1, 12.0,1,1, 7.354, 10084.578, 516.780, 52954.382 24/10/14,22:36:07,12,07,1, 12.0,1,1, 7.354, 10084.565, 516.800, 52954.328 24/10/14,22:36:07,13,07,1, 12.0,1,1, 7.354, 10084.533, 516.776, 52954.344 24/10/14,22:36:07,14,07,1, 12.0,1,1, 7.354, 10084.508, 516.793, 52954.390 24/10/14,22:36:07,15,07,1, 12.0,1,1, 7.354, 10084.476, 516.768, 52954.472 24/10/14,22:36:07,16,07,1, 12.0,1,1, 7.354, 10084.470, 516.796, 52954.482 24/10/14,22:36:07,17,07,1, 12.0,1,1, 7.354, 10084.422, 516.774, 52954.456 24/10/14,22:36:07,18,07,1, 12.0,1,1, 7.354, 10084.415, 516.758, 52954.501 24/10/14,22:36:07,19,07,1, 12.0,1,1, 7.354, 10084.369, 516.768, 52954.506 24/10/14,22:36:08,00,07,1, 11.9,1,1, 7.344, 10084.368, 516.768, 52954.506 24/10/14,22:36:08,01,07,1, 11.9,1,1, 7.344, 10084.305, 516.768, 52954.617 24/10/14,22:36:08,02,07,1, 11.9,1,1, 7.344, 10084.274, 516.803, 52954.621 24/10/14,22:36:08,03,07,1, 11.9,1,1, 7.344, 10084.255, 516.805, 52954.607 24/10/14,22:36:08,04,07,1, 11.9,1,1, 7.344, 10084.236, 516.813, 52954.637 24/10/14,22:36:08,05,07,1, 11.9,1,1, 7.344, 10084.180, 516.818, 52954.712 24/10/14,22:36:08,06,07,1, 11.9,1,1, 7.344, 10084.149, 516.773, 52954.648 24/10/14,22:36:08,07,07,1, 11.9,1,1, 7.344, 10084.115, 516.809, 52954.657 24/10/14,22:36:08,08,07,1, 11.9,1,1, 7.344, 10084.127, 516.795, 52954.786 24/10/14,22:36:08,09,07,1, 11.9,1,1, 7.344, 10084.078, 516.781, 52954.741 24/10/14,22:36:08,10,07,1, 11.9,1,1, 7.344, 10084.073, 516.783, 52954.736 24/10/14,22:36:08,11,07,1, 11.9,1,1, 7.344, 10084.042, 516.808, 52954.785 24/10/14,22:36:08,12,07,1, 11.9,1,1, 7.344, 10083.993, 516.784, 52954.767 24/10/14,22:36:08,13,07,1, 11.9,1,1, 7.344, 10083.974, 516.777, 52954.774 24/10/14,22:36:08,14,07,1, 11.9,1,1, 7.344, 10083.956, 516.802, 52954.914 24/10/14,22:36:08,15,07,1, 11.9,1,1, 7.344, 10083.923, 516.812, 52954.910 24/10/14,22:36:08,16,07,1, 11.9,1,1, 7.344, 10083.901, 516.812, 52954.940 24/10/14,22:36:08,17,07,1, 11.9,1,1, 7.344, 10083.879, 516.803, 52954.906 24/10/14,22:36:08,18,07,1, 11.9,1,1, 7.344, 10083.839, 516.793, 52954.928 24/10/14,22:36:08,19,07,1, 11.9,1,1, 7.344, 10083.823, 516.802, 52954.929 24/10/14,22:36:09,00,07,1, 11.9,1,1, 7.349, 10083.817, 516.802, 52954.929 24/10/14,22:36:09,01,07,1, 11.9,1,1, 7.349, 10083.761, 516.801, 52954.970 24/10/14,22:36:09,02,07,1, 11.9,1,1, 7.349, 10083.745, 516.799, 52954.999 24/10/14,22:36:09,03,07,1, 11.9,1,1, 7.349, 10083.721, 516.806, 52954.966 24/10/14,22:36:09,04,07,1, 11.9,1,1, 7.349, 10083.679, 516.794, 52954.999 24/10/14,22:36:09,05,07,1, 11.9,1,1, 7.349, 10083.671, 516.809, 52955.044 24/10/14,22:36:09,06,07,1, 11.9,1,1, 7.349, 10083.623, 516.805, 52955.028 24/10/14,22:36:09,07,07,1, 11.9,1,1, 7.349, 10083.637, 516.780, 52955.089 24/10/14,22:36:09,08,07,1, 11.9,1,1, 7.349, 10083.580, 516.777, 52955.130 24/10/14,22:36:09,09,07,1, 11.9,1,1, 7.349, 10083.550, 516.775, 52955.185 24/10/14,22:36:09,10,07,1, 11.9,1,1, 7.349, 10083.538, 516.761, 52955.134 24/10/14,22:36:09,11,07,1, 11.9,1,1, 7.349, 10083.507, 516.788, 52955.236 24/10/14,22:36:09,12,07,1, 11.9,1,1, 7.349, 10083.500, 516.783, 52955.212 24/10/14,22:36:09,13,07,1, 11.9,1,1, 7.349, 10083.476, 516.797, 52955.293 24/10/14,22:36:09,14,07,1, 11.9,1,1, 7.349, 10083.439, 516.783, 52955.261 24/10/14,22:36:09,15,07,1, 11.9,1,1, 7.349, 10083.423, 516.781, 52955.298 24/10/14,22:36:09,16,07,1, 11.9,1,1, 7.349, 10083.394, 516.798, 52955.300 24/10/14,22:36:09,17,07,1, 11.9,1,1, 7.349, 10083.353, 516.787, 52955.384 24/10/14,22:36:09,18,07,1, 11.9,1,1, 7.349, 10083.355, 516.808, 52955.419 24/10/14,22:36:09,19,07,1, 11.9,1,1, 7.349, 10083.332, 516.797, 52955.373 24/10/14,22:36:10,00,08,1, 11.9,1,1, 7.347, 10083.325, 516.797, 52955.373 24/10/14,22:36:10,01,08,1, 11.9,1,1, 7.347, 10083.266, 516.799, 52955.457 24/10/14,22:36:10,02,08,1, 11.9,1,1, 7.347, 10083.242, 516.792, 52955.484 24/10/14,22:36:10,03,08,1, 11.9,1,1, 7.347, 10083.269, 516.770, 52955.404 24/10/14,22:36:10,04,08,1, 11.9,1,1, 7.347, 10083.188, 516.795, 52955.505 24/10/14,22:36:10,05,08,1, 11.9,1,1, 7.347, 10083.176, 516.787, 52955.499 24/10/14,22:36:10,06,08,1, 11.9,1,1, 7.347, 10083.160, 516.757, 52955.469 24/10/14,22:36:10,07,08,1, 11.9,1,1, 7.347, 10083.138, 516.802, 52955.554 24/10/14,22:36:10,08,08,1, 11.9,1,1, 7.347, 10083.135, 516.798, 52955.583 24/10/14,22:36:10,09,08,1, 11.9,1,1, 7.347, 10083.108, 516.764, 52955.580 24/10/14,22:36:10,10,08,1, 11.9,1,1, 7.347, 10083.119, 516.772, 52955.314 24/10/14,22:36:10,11,08,1, 11.9,1,1, 7.347, 10083.039, 516.808, 52955.618 24/10/14,22:36:10,12,08,1, 11.9,1,1, 7.347, 10083.028, 516.795, 52955.647 24/10/14,22:36:10,13,08,1, 11.9,1,1, 7.347, 10083.020, 516.795, 52955.605 24/10/14,22:36:10,14,08,1, 11.9,1,1, 7.347, 10082.973, 516.787, 52955.710 24/10/14,22:36:10,15,08,1, 11.9,1,1, 7.347, 10082.971, 516.787, 52955.762 24/10/14,22:36:10,16,08,1, 11.9,1,1, 7.347, 10082.951, 516.778, 52955.784 24/10/14,22:36:10,17,08,1, 11.9,1,1, 7.347, 10082.955, 516.775, 52955.726 24/10/14,22:36:10,18,08,1, 11.9,1,1, 7.347, 10082.926, 516.771, 52955.750 24/10/14,22:36:10,19,08,1, 11.9,1,1, 7.347, 10082.899, 516.791, 52955.815 24/10/14,22:36:11,00,07,1, 11.9,1,1, 7.346, 10082.891, 516.791, 52955.815 24/10/14,22:36:11,01,07,1, 11.9,1,1, 7.346, 10082.854, 516.774, 52955.918 24/10/14,22:36:11,02,07,1, 11.9,1,1, 7.346, 10082.846, 516.775, 52955.933 24/10/14,22:36:11,03,07,1, 11.9,1,1, 7.346, 10082.829, 516.777, 52955.928 24/10/14,22:36:11,04,07,1, 11.9,1,1, 7.346, 10082.810, 516.792, 52955.859 24/10/14,22:36:11,05,07,1, 11.9,1,1, 7.346, 10082.786, 516.795, 52955.959 24/10/14,22:36:11,06,07,1, 11.9,1,1, 7.346, 10082.766, 516.787, 52956.014 24/10/14,22:36:11,07,07,1, 11.9,1,1, 7.346, 10082.715, 516.795, 52956.032 24/10/14,22:36:11,08,07,1, 11.9,1,1, 7.346, 10082.727, 516.792, 52956.050 24/10/14,22:36:11,09,07,1, 11.9,1,1, 7.346, 10082.704, 516.781, 52956.043 24/10/14,22:36:11,10,07,1, 11.9,1,1, 7.346, 10082.668, 516.765, 52956.070 24/10/14,22:36:11,11,07,1, 11.9,1,1, 7.346, 10082.677, 516.783, 52956.052 24/10/14,22:36:11,12,07,1, 11.9,1,1, 7.346, 10082.666, 516.786, 52956.095 24/10/14,22:36:11,13,07,1, 11.9,1,1, 7.346, 10082.638, 516.765, 52956.145 24/10/14,22:36:11,14,07,1, 11.9,1,1, 7.346, 10082.611, 516.762, 52956.176 24/10/14,22:36:11,15,07,1, 11.9,1,1, 7.346, 10082.586, 516.772, 52956.099 24/10/14,22:36:11,16,07,1, 11.9,1,1, 7.346, 10082.575, 516.769, 52956.137 24/10/14,22:36:11,17,07,1, 11.9,1,1, 7.346, 10082.588, 516.736, 52956.162 24/10/14,22:36:11,18,07,1, 11.9,1,1, 7.346, 10082.550, 516.762, 52956.221 24/10/14,22:36:11,19,07,1, 11.9,1,1, 7.346, 10082.526, 516.753, 52956.230 24/10/14,22:36:12,00,07,1, 11.9,1,1, 7.352, 10082.524, 516.753, 52956.230 24/10/14,22:36:12,01,07,1, 11.9,1,1, 7.352, 10082.514, 516.750, 52956.280 24/10/14,22:36:12,02,07,1, 11.9,1,1, 7.352, 10082.484, 516.757, 52956.333 24/10/14,22:36:12,03,07,1, 11.9,1,1, 7.352, 10082.470, 516.738, 52956.316 24/10/14,22:36:12,04,07,1, 11.9,1,1, 7.352, 10082.455, 516.753, 52956.367 24/10/14,22:36:12,05,07,1, 11.9,1,1, 7.352, 10082.469, 516.753, 52956.376 24/10/14,22:36:12,06,07,1, 11.9,1,1, 7.352, 10082.434, 516.738, 52956.345 24/10/14,22:36:12,07,07,1, 11.9,1,1, 7.352, 10082.435, 516.736, 52956.360 24/10/14,22:36:12,08,07,1, 11.9,1,1, 7.352, 10082.407, 516.731, 52956.408 24/10/14,22:36:12,09,07,1, 11.9,1,1, 7.352, 10082.376, 516.710, 52956.425 24/10/14,22:36:12,10,07,1, 11.9,1,1, 7.352, 10082.380, 516.719, 52956.435 24/10/14,22:36:12,11,07,1, 11.9,1,1, 7.352, 10082.340, 516.728, 52956.465 24/10/14,22:36:12,12,07,1, 11.9,1,1, 7.352, 10082.336, 516.723, 52956.513 24/10/14,22:36:12,13,07,1, 11.9,1,1, 7.352, 10082.314, 516.752, 52956.515 24/10/14,22:36:12,14,07,1, 11.9,1,1, 7.352, 10082.282, 516.736, 52956.579 24/10/14,22:36:12,15,07,1, 11.9,1,1, 7.352, 10082.282, 516.721, 52956.533 24/10/14,22:36:12,16,07,1, 11.9,1,1, 7.352, 10082.295, 516.719, 52956.553 24/10/14,22:36:12,17,07,1, 11.9,1,1, 7.352, 10082.263, 516.692, 52956.552 24/10/14,22:36:12,18,07,1, 11.9,1,1, 7.352, 10082.233, 516.711, 52956.593 24/10/14,22:36:12,19,07,1, 11.9,1,1, 7.352, 10082.228, 516.718, 52956.601 24/10/14,22:36:13,00,07,1, 11.9,1,1, 7.348, 10082.223, 516.718, 52956.601 24/10/14,22:36:13,01,07,1, 11.9,1,1, 7.348, 10082.192, 516.713, 52956.657 24/10/14,22:36:13,02,07,1, 11.9,1,1, 7.348, 10082.226, 516.704, 52956.692 24/10/14,22:36:13,03,07,1, 11.9,1,1, 7.348, 10082.188, 516.707, 52956.698 24/10/14,22:36:13,04,07,1, 11.9,1,1, 7.348, 10082.181, 516.722, 52956.724 24/10/14,22:36:13,05,07,1, 11.9,1,1, 7.348, 10082.172, 516.700, 52956.776 24/10/14,22:36:13,06,07,1, 11.9,1,1, 7.348, 10082.147, 516.692, 52956.710 24/10/14,22:36:13,07,07,1, 11.9,1,1, 7.348, 10082.138, 516.699, 52956.734 24/10/14,22:36:13,08,07,1, 11.9,1,1, 7.348, 10082.144, 516.689, 52956.777 24/10/14,22:36:13,09,07,1, 11.9,1,1, 7.348, 10082.117, 516.705, 52956.768 24/10/14,22:36:13,10,07,1, 11.9,1,1, 7.348, 10082.099, 516.699, 52956.833 24/10/14,22:36:13,11,07,1, 11.9,1,1, 7.348, 10082.108, 516.702, 52956.891 24/10/14,22:36:13,12,07,1, 11.9,1,1, 7.348, 10082.078, 516.711, 52957.037 24/10/14,22:36:13,13,07,1, 11.9,1,1, 7.348, 10082.098, 516.685, 52956.907 24/10/14,22:36:13,14,07,1, 11.9,1,1, 7.348, 10082.065, 516.674, 52956.904 24/10/14,22:36:13,15,07,1, 11.9,1,1, 7.348, 10082.072, 516.728, 52956.959 24/10/14,22:36:13,16,07,1, 11.9,1,1, 7.348, 10082.032, 516.676, 52956.960 24/10/14,22:36:13,17,07,1, 11.9,1,1, 7.348, 10082.022, 516.666, 52957.001 24/10/14,22:36:13,18,07,1, 11.9,1,1, 7.348, 10082.013, 516.663, 52956.936 24/10/14,22:36:13,19,07,1, 11.9,1,1, 7.348, 10081.999, 516.655, 52956.949 24/10/14,22:36:14,00,09,1, 11.9,1,1, 7.348, 10081.998, 516.655, 52956.949 24/10/14,22:36:14,01,09,1, 11.9,1,1, 7.348, 10081.944, 516.648, 52957.044 24/10/14,22:36:14,02,09,1, 11.9,1,1, 7.348, 10081.939, 516.671, 52957.047 24/10/14,22:36:14,03,09,1, 11.9,1,1, 7.348, 10081.927, 516.651, 52956.997 24/10/14,22:36:14,04,09,1, 11.9,1,1, 7.348, 10081.925, 516.637, 52957.035 24/10/14,22:36:14,05,09,1, 11.9,1,1, 7.348, 10081.887, 516.635, 52956.970 24/10/14,22:36:14,06,09,1, 11.9,1,1, 7.348, 10081.908, 516.651, 52957.094 24/10/14,22:36:14,07,09,1, 11.9,1,1, 7.348, 10081.875, 516.626, 52957.023 24/10/14,22:36:14,08,09,1, 11.9,1,1, 7.348, 10081.847, 516.624, 52957.077 24/10/14,22:36:14,09,09,1, 11.9,1,1, 7.348, 10081.823, 516.626, 52957.151 24/10/14,22:36:14,10,09,1, 11.9,1,1, 7.348, 10081.821, 516.598, 52957.158 24/10/14,22:36:14,11,09,1, 11.9,1,1, 7.348, 10081.808, 516.610, 52957.130 24/10/14,22:36:14,12,09,1, 11.9,1,1, 7.348, 10081.793, 516.602, 52957.191 24/10/14,22:36:14,13,09,1, 11.9,1,1, 7.348, 10081.769, 516.615, 52957.193 24/10/14,22:36:14,14,09,1, 11.9,1,1, 7.348, 10081.766, 516.587, 52957.219 24/10/14,22:36:14,15,09,1, 11.9,1,1, 7.348, 10081.745, 516.575, 52957.242 24/10/14,22:36:14,16,09,1, 11.9,1,1, 7.348, 10081.716, 516.561, 52957.200 24/10/14,22:36:14,17,09,1, 11.9,1,1, 7.348, 10081.716, 516.578, 52957.267 24/10/14,22:36:14,18,09,1, 11.9,1,1, 7.348, 10081.704, 516.546, 52957.201 24/10/14,22:36:14,19,09,1, 11.9,1,1, 7.348, 10081.654, 516.532, 52957.284 24/10/14,22:36:15,00,09,1, 11.9,1,1, 7.345, 10081.648, 516.532, 52957.284 24/10/14,22:36:15,01,09,1, 11.9,1,1, 7.345, 10081.667, 516.530, 52957.258 24/10/14,22:36:15,02,09,1, 11.9,1,1, 7.345, 10081.617, 516.522, 52957.322 24/10/14,22:36:15,03,09,1, 11.9,1,1, 7.345, 10081.632, 516.512, 52957.358 24/10/14,22:36:15,04,09,1, 11.9,1,1, 7.345, 10081.614, 516.496, 52957.360 24/10/14,22:36:15,05,09,1, 11.9,1,1, 7.345, 10081.608, 516.480, 52957.343 24/10/14,22:36:15,06,09,1, 11.9,1,1, 7.345, 10081.574, 516.484, 52957.318 24/10/14,22:36:15,07,09,1, 11.9,1,1, 7.345, 10081.574, 516.472, 52957.376 24/10/14,22:36:15,08,09,1, 11.9,1,1, 7.345, 10081.552, 516.468, 52957.386 24/10/14,22:36:15,09,09,1, 11.9,1,1, 7.345, 10081.552, 516.442, 52957.436 24/10/14,22:36:15,10,09,1, 11.9,1,1, 7.345, 10081.515, 516.440, 52957.372 24/10/14,22:36:15,11,09,1, 11.9,1,1, 7.345, 10081.511, 516.435, 52957.431 24/10/14,22:36:15,12,09,1, 11.9,1,1, 7.345, 10081.484, 516.415, 52957.446 24/10/14,22:36:15,13,09,1, 11.9,1,1, 7.345, 10081.454, 516.380, 52957.479 24/10/14,22:36:15,14,09,1, 11.9,1,1, 7.345, 10081.461, 516.386, 52957.482 24/10/14,22:36:15,15,09,1, 11.9,1,1, 7.345, 10081.453, 516.388, 52957.402 24/10/14,22:36:15,16,09,1, 11.9,1,1, 7.345, 10081.448, 516.364, 52957.451 24/10/14,22:36:15,17,09,1, 11.9,1,1, 7.345, 10081.435, 516.335, 52957.453 24/10/14,22:36:15,18,09,1, 11.9,1,1, 7.345, 10081.415, 516.328, 52957.494 24/10/14,22:36:15,19,09,1, 11.9,1,1, 7.345, 10081.383, 516.313, 52957.532 24/10/14,22:36:16,00,09,1, 12.0,1,1, 7.346, 10081.381, 516.313, 52957.532 24/10/14,22:36:16,01,09,1, 12.0,1,1, 7.346, 10081.411, 516.287, 52957.504 24/10/14,22:36:16,02,09,1, 12.0,1,1, 7.346, 10081.361, 516.281, 52957.530 24/10/14,22:36:16,03,09,1, 12.0,1,1, 7.346, 10081.364, 516.257, 52957.512 24/10/14,22:36:16,04,09,1, 12.0,1,1, 7.346, 10081.354, 516.251, 52957.477 24/10/14,22:36:16,05,09,1, 12.0,1,1, 7.346, 10081.323, 516.222, 52957.531 24/10/14,22:36:16,06,09,1, 12.0,1,1, 7.346, 10081.286, 516.195, 52957.558 24/10/14,22:36:16,07,09,1, 12.0,1,1, 7.346, 10081.304, 516.188, 52957.634 24/10/14,22:36:16,08,09,1, 12.0,1,1, 7.346, 10081.284, 516.150, 52957.550 24/10/14,22:36:16,09,09,1, 12.0,1,1, 7.346, 10081.263, 516.135, 52957.577 24/10/14,22:36:16,10,09,1, 12.0,1,1, 7.346, 10081.260, 516.121, 52957.654 24/10/14,22:36:16,11,09,1, 12.0,1,1, 7.346, 10081.252, 516.103, 52957.641 24/10/14,22:36:16,12,09,1, 12.0,1,1, 7.346, 10081.230, 516.085, 52957.696 24/10/14,22:36:16,13,09,1, 12.0,1,1, 7.346, 10081.221, 516.078, 52957.620 24/10/14,22:36:16,14,09,1, 12.0,1,1, 7.346, 10081.211, 516.063, 52957.635 24/10/14,22:36:16,15,09,1, 12.0,1,1, 7.346, 10081.194, 516.048, 52957.636 24/10/14,22:36:16,16,09,1, 12.0,1,1, 7.346, 10081.214, 516.008, 52957.717 24/10/14,22:36:16,17,09,1, 12.0,1,1, 7.346, 10081.167, 515.969, 52957.703 24/10/14,22:36:16,18,09,1, 12.0,1,1, 7.346, 10081.170, 515.995, 52957.717 24/10/14,22:36:16,19,09,1, 12.0,1,1, 7.346, 10081.169, 515.962, 52957.675 24/10/14,22:36:17,00,09,1, 11.8,1,1, 7.344, 10081.164, 515.962, 52957.675 24/10/14,22:36:17,01,09,1, 11.8,1,1, 7.344, 10081.153, 515.917, 52957.743 24/10/14,22:36:17,02,09,1, 11.8,1,1, 7.344, 10081.120, 515.910, 52957.757 24/10/14,22:36:17,03,09,1, 11.8,1,1, 7.344, 10081.108, 515.874, 52957.720 24/10/14,22:36:17,04,09,1, 11.8,1,1, 7.344, 10081.082, 515.871, 52957.729 24/10/14,22:36:17,05,09,1, 11.8,1,1, 7.344, 10081.083, 515.856, 52957.796 24/10/14,22:36:17,06,09,1, 11.8,1,1, 7.344, 10081.070, 515.781, 52957.763 24/10/14,22:36:17,07,09,1, 11.8,1,1, 7.344, 10081.040, 515.790, 52957.727 24/10/14,22:36:17,08,09,1, 11.8,1,1, 7.344, 10081.044, 515.815, 52957.766 24/10/14,22:36:17,09,09,1, 11.8,1,1, 7.344, 10081.023, 515.763, 52957.722 24/10/14,22:36:17,10,09,1, 11.8,1,1, 7.344, 10081.014, 515.735, 52957.832 24/10/14,22:36:17,11,09,1, 11.8,1,1, 7.344, 10081.014, 515.697, 52957.762 24/10/14,22:36:17,12,09,1, 11.8,1,1, 7.344, 10081.016, 515.696, 52957.858 24/10/14,22:36:17,13,09,1, 11.8,1,1, 7.344, 10081.007, 515.667, 52957.801 24/10/14,22:36:17,14,09,1, 11.8,1,1, 7.344, 10080.983, 515.644, 52957.765 24/10/14,22:36:17,15,09,1, 11.8,1,1, 7.344, 10080.976, 515.637, 52957.787 24/10/14,22:36:17,16,09,1, 11.8,1,1, 7.344, 10080.980, 515.600, 52957.813 24/10/14,22:36:17,17,09,1, 11.8,1,1, 7.344, 10080.959, 515.602, 52957.827 24/10/14,22:36:17,18,09,1, 11.8,1,1, 7.344, 10080.977, 515.560, 52957.837 24/10/14,22:36:17,19,09,1, 11.8,1,1, 7.344, 10080.956, 515.548, 52957.824 24/10/14,22:36:18,00,09,1, 11.9,1,1, 7.342, 10080.955, 515.548, 52957.824 24/10/14,22:36:18,01,09,1, 11.9,1,1, 7.342, 10080.941, 515.499, 52957.824 24/10/14,22:36:18,02,09,1, 11.9,1,1, 7.342, 10080.945, 515.461, 52957.873 24/10/14,22:36:18,03,09,1, 11.9,1,1, 7.342, 10080.920, 515.463, 52957.851 24/10/14,22:36:18,04,09,1, 11.9,1,1, 7.342, 10080.926, 515.440, 52957.839 24/10/14,22:36:18,05,09,1, 11.9,1,1, 7.342, 10080.923, 515.379, 52957.830 24/10/14,22:36:18,06,09,1, 11.9,1,1, 7.342, 10080.924, 515.366, 52957.948 24/10/14,22:36:18,07,09,1, 11.9,1,1, 7.342, 10080.911, 515.369, 52957.865 24/10/14,22:36:18,08,09,1, 11.9,1,1, 7.342, 10080.883, 515.353, 52957.958 24/10/14,22:36:18,09,09,1, 11.9,1,1, 7.342, 10080.880, 515.326, 52957.940 24/10/14,22:36:18,10,09,1, 11.9,1,1, 7.342, 10080.900, 515.308, 52957.943 24/10/14,22:36:18,11,09,1, 11.9,1,1, 7.342, 10080.892, 515.283, 52957.940 24/10/14,22:36:18,12,09,1, 11.9,1,1, 7.342, 10080.847, 515.263, 52957.943 24/10/14,22:36:18,13,09,1, 11.9,1,1, 7.342, 10080.873, 515.237, 52957.930 24/10/14,22:36:18,14,09,1, 11.9,1,1, 7.342, 10080.859, 515.225, 52957.926 24/10/14,22:36:18,15,09,1, 11.9,1,1, 7.342, 10080.855, 515.192, 52957.967 24/10/14,22:36:18,16,09,1, 11.9,1,1, 7.342, 10080.858, 515.166, 52957.955 24/10/14,22:36:18,17,09,1, 11.9,1,1, 7.342, 10080.860, 515.138, 52957.922 24/10/14,22:36:18,18,09,1, 11.9,1,1, 7.342, 10080.853, 515.128, 52957.987 24/10/14,22:36:18,19,09,1, 11.9,1,1, 7.342, 10080.846, 515.136, 52958.031 24/10/14,22:36:19,00,08,1, 11.9,1,1, 7.351, 10080.838, 515.136, 52958.031 24/10/14,22:36:19,01,08,1, 11.9,1,1, 7.351, 10080.820, 515.084, 52958.073 24/10/14,22:36:19,02,08,1, 11.9,1,1, 7.351, 10080.835, 515.068, 52958.062 24/10/14,22:36:19,03,08,1, 11.9,1,1, 7.351, 10080.839, 515.040, 52958.031 24/10/14,22:36:19,04,08,1, 11.9,1,1, 7.351, 10080.816, 514.993, 52958.024 24/10/14,22:36:19,05,08,1, 11.9,1,1, 7.351, 10080.799, 514.997, 52958.073 24/10/14,22:36:19,06,08,1, 11.9,1,1, 7.351, 10080.841, 514.980, 52958.105 24/10/14,22:36:19,07,08,1, 11.9,1,1, 7.351, 10080.848, 514.955, 52958.104 24/10/14,22:36:19,08,08,1, 11.9,1,1, 7.351, 10080.802, 514.921, 52958.072 24/10/14,22:36:19,09,08,1, 11.9,1,1, 7.351, 10080.829, 514.906, 52958.180 24/10/14,22:36:19,10,08,1, 11.9,1,1, 7.351, 10080.805, 514.874, 52958.105 24/10/14,22:36:19,11,08,1, 11.9,1,1, 7.351, 10080.817, 514.885, 52958.151 24/10/14,22:36:19,12,08,1, 11.9,1,1, 7.351, 10080.803, 514.842, 52958.138 24/10/14,22:36:19,13,08,1, 11.9,1,1, 7.351, 10080.801, 514.828, 52958.161 24/10/14,22:36:19,14,08,1, 11.9,1,1, 7.351, 10080.820, 514.794, 52958.205 24/10/14,22:36:19,15,08,1, 11.9,1,1, 7.351, 10080.812, 514.782, 52958.236 24/10/14,22:36:19,16,08,1, 11.9,1,1, 7.351, 10080.815, 514.754, 52958.220 24/10/14,22:36:19,17,08,1, 11.9,1,1, 7.351, 10080.805, 514.744, 52958.230 24/10/14,22:36:19,18,08,1, 11.9,1,1, 7.351, 10080.806, 514.733, 52958.213 24/10/14,22:36:19,19,08,1, 11.9,1,1, 7.351, 10080.817, 514.693, 52958.271 24/10/14,22:36:20,00,08,1, 11.9,1,1, 7.350, 10080.813, 514.693, 52958.271 24/10/14,22:36:20,01,08,1, 11.9,1,1, 7.350, 10080.812, 514.698, 52958.272 24/10/14,22:36:20,02,08,1, 11.9,1,1, 7.350, 10080.831, 514.666, 52958.476 24/10/14,22:36:20,03,08,1, 11.9,1,1, 7.350, 10080.859, 514.619, 52958.140 24/10/14,22:36:20,04,08,1, 11.9,1,1, 7.350, 10080.813, 514.613, 52958.224 24/10/14,22:36:20,05,08,1, 11.9,1,1, 7.350, 10080.852, 514.582, 52958.221 24/10/14,22:36:20,06,08,1, 11.9,1,1, 7.350, 10080.832, 514.579, 52958.253 24/10/14,22:36:20,07,08,1, 11.9,1,1, 7.350, 10080.817, 514.570, 52958.334 24/10/14,22:36:20,08,08,1, 11.9,1,1, 7.350, 10080.833, 514.565, 52958.306 24/10/14,22:36:20,09,08,1, 11.9,1,1, 7.350, 10080.847, 514.527, 52958.379 24/10/14,22:36:20,10,08,1, 11.9,1,1, 7.350, 10080.848, 514.490, 52958.388 24/10/14,22:36:20,11,08,1, 11.9,1,1, 7.350, 10080.861, 514.486, 52958.338 24/10/14,22:36:20,12,08,1, 11.9,1,1, 7.350, 10080.861, 514.467, 52958.409 24/10/14,22:36:20,13,08,1, 11.9,1,1, 7.350, 10080.858, 514.486, 52958.454 24/10/14,22:36:20,14,08,1, 11.9,1,1, 7.350, 10080.859, 514.437, 52958.422 24/10/14,22:36:20,15,08,1, 11.9,1,1, 7.350, 10080.858, 514.443, 52958.463 24/10/14,22:36:20,16,08,1, 11.9,1,1, 7.350, 10080.878, 514.414, 52958.441 24/10/14,22:36:20,17,08,1, 11.9,1,1, 7.350, 10080.888, 514.385, 52958.378 24/10/14,22:36:20,18,08,1, 11.9,1,1, 7.350, 10080.913, 514.379, 52958.425 24/10/14,22:36:20,19,08,1, 11.9,1,1, 7.350, 10080.886, 514.373, 52958.431 24/10/14,22:36:21,00,08,1, 11.9,1,1, 7.344, 10080.880, 514.373, 52958.431 24/10/14,22:36:21,01,08,1, 11.9,1,1, 7.344, 10080.922, 514.347, 52958.553 24/10/14,22:36:21,02,08,1, 11.9,1,1, 7.344, 10080.922, 514.324, 52958.516 24/10/14,22:36:21,03,08,1, 11.9,1,1, 7.344, 10080.935, 514.319, 52958.500 24/10/14,22:36:21,04,08,1, 11.9,1,1, 7.344, 10080.953, 514.286, 52958.538 24/10/14,22:36:21,05,08,1, 11.9,1,1, 7.344, 10080.959, 514.279, 52958.555 24/10/14,22:36:21,06,08,1, 11.9,1,1, 7.344, 10080.955, 514.237, 52958.525 24/10/14,22:36:21,07,08,1, 11.9,1,1, 7.344, 10080.965, 514.237, 52958.611 24/10/14,22:36:21,08,08,1, 11.9,1,1, 7.344, 10080.989, 514.228, 52958.611 24/10/14,22:36:21,09,08,1, 11.9,1,1, 7.344, 10080.969, 514.219, 52958.669 24/10/14,22:36:21,10,08,1, 11.9,1,1, 7.344, 10080.995, 514.205, 52958.653 24/10/14,22:36:21,11,08,1, 11.9,1,1, 7.344, 10080.999, 514.193, 52958.666 24/10/14,22:36:21,12,08,1, 11.9,1,1, 7.344, 10081.038, 514.162, 52958.592 24/10/14,22:36:21,13,08,1, 11.9,1,1, 7.344, 10080.997, 514.145, 52958.671 24/10/14,22:36:21,14,08,1, 11.9,1,1, 7.344, 10081.043, 514.120, 52958.628 24/10/14,22:36:21,15,08,1, 11.9,1,1, 7.344, 10081.044, 514.125, 52958.621 24/10/14,22:36:21,16,08,1, 11.9,1,1, 7.344, 10081.034, 514.103, 52958.753 24/10/14,22:36:21,17,08,1, 11.9,1,1, 7.344, 10081.059, 514.118, 52958.675 24/10/14,22:36:21,18,08,1, 11.9,1,1, 7.344, 10081.063, 514.069, 52958.688 24/10/14,22:36:21,19,08,1, 11.9,1,1, 7.344, 10081.070, 514.080, 52958.687 24/10/14,22:36:22,00,09,1, 12.0,1,1, 7.348, 10081.064, 514.080, 52958.687 24/10/14,22:36:22,01,09,1, 12.0,1,1, 7.348, 10081.104, 514.018, 52958.774 24/10/14,22:36:22,02,09,1, 12.0,1,1, 7.348, 10081.117, 514.023, 52958.780 24/10/14,22:36:22,03,09,1, 12.0,1,1, 7.348, 10081.134, 514.018, 52958.783 24/10/14,22:36:22,04,09,1, 12.0,1,1, 7.348, 10081.136, 514.013, 52958.761 24/10/14,22:36:22,05,09,1, 12.0,1,1, 7.348, 10081.165, 513.972, 52958.865 24/10/14,22:36:22,06,09,1, 12.0,1,1, 7.348, 10081.198, 513.986, 52958.806 24/10/14,22:36:22,07,09,1, 12.0,1,1, 7.348, 10081.180, 513.964, 52958.830 24/10/14,22:36:22,08,09,1, 12.0,1,1, 7.348, 10081.190, 513.947, 52958.887 24/10/14,22:36:22,09,09,1, 12.0,1,1, 7.348, 10081.200, 513.923, 52958.889 24/10/14,22:36:22,10,09,1, 12.0,1,1, 7.348, 10081.204, 513.943, 52958.851 24/10/14,22:36:22,11,09,1, 12.0,1,1, 7.348, 10081.208, 513.902, 52958.934 24/10/14,22:36:22,12,09,1, 12.0,1,1, 7.348, 10081.242, 513.854, 52958.892 24/10/14,22:36:22,13,09,1, 12.0,1,1, 7.348, 10081.263, 513.867, 52958.879 24/10/14,22:36:22,14,09,1, 12.0,1,1, 7.348, 10081.278, 513.854, 52958.884 24/10/14,22:36:22,15,09,1, 12.0,1,1, 7.348, 10081.278, 513.838, 52958.958 24/10/14,22:36:22,16,09,1, 12.0,1,1, 7.348, 10081.290, 513.824, 52958.931 24/10/14,22:36:22,17,09,1, 12.0,1,1, 7.348, 10081.309, 513.794, 52958.976 24/10/14,22:36:22,18,09,1, 12.0,1,1, 7.348, 10081.290, 513.805, 52959.017 24/10/14,22:36:22,19,09,1, 12.0,1,1, 7.348, 10081.321, 513.766, 52958.927 24/10/14,22:36:23,00,09,1, 11.9,1,1, 7.341, 10081.314, 513.766, 52958.927 24/10/14,22:36:23,01,09,1, 11.9,1,1, 7.341, 10081.361, 513.755, 52959.053 24/10/14,22:36:23,02,09,1, 11.9,1,1, 7.341, 10081.374, 513.736, 52959.040 24/10/14,22:36:23,03,09,1, 11.9,1,1, 7.341, 10081.390, 513.727, 52959.028 24/10/14,22:36:23,04,09,1, 11.9,1,1, 7.341, 10081.381, 513.688, 52959.044 24/10/14,22:36:23,05,09,1, 11.9,1,1, 7.341, 10081.404, 513.681, 52959.105 24/10/14,22:36:23,06,09,1, 11.9,1,1, 7.341, 10081.413, 513.653, 52959.061 24/10/14,22:36:23,07,09,1, 11.9,1,1, 7.341, 10081.431, 513.652, 52959.082 24/10/14,22:36:23,08,09,1, 11.9,1,1, 7.341, 10081.465, 513.642, 52959.120 24/10/14,22:36:23,09,09,1, 11.9,1,1, 7.341, 10081.472, 513.622, 52959.120 24/10/14,22:36:23,10,09,1, 11.9,1,1, 7.341, 10081.497, 513.603, 52959.123 24/10/14,22:36:23,11,09,1, 11.9,1,1, 7.341, 10081.481, 513.593, 52959.135 24/10/14,22:36:23,12,09,1, 11.9,1,1, 7.341, 10081.503, 513.600, 52959.146 24/10/14,22:36:23,13,09,1, 11.9,1,1, 7.341, 10081.523, 513.571, 52959.147 24/10/14,22:36:23,14,09,1, 11.9,1,1, 7.341, 10081.542, 513.538, 52959.166 24/10/14,22:36:23,15,09,1, 11.9,1,1, 7.341, 10081.547, 513.514, 52959.126 24/10/14,22:36:23,16,09,1, 11.9,1,1, 7.341, 10081.585, 513.502, 52959.172 24/10/14,22:36:23,17,09,1, 11.9,1,1, 7.341, 10081.562, 513.473, 52959.227 24/10/14,22:36:23,18,09,1, 11.9,1,1, 7.341, 10081.590, 513.471, 52959.155 24/10/14,22:36:23,19,09,1, 11.9,1,1, 7.341, 10081.573, 513.458, 52959.235 24/10/14,22:36:24,00,09,1, 11.9,1,1, 7.347, 10081.573, 513.458, 52959.235 24/10/14,22:36:24,01,09,1, 11.9,1,1, 7.347, 10081.602, 513.419, 52959.238 24/10/14,22:36:24,02,09,1, 11.9,1,1, 7.347, 10081.625, 513.402, 52959.261 24/10/14,22:36:24,03,09,1, 11.9,1,1, 7.347, 10081.638, 513.400, 52959.272 24/10/14,22:36:24,04,09,1, 11.9,1,1, 7.347, 10081.640, 513.367, 52959.176 24/10/14,22:36:24,05,09,1, 11.9,1,1, 7.347, 10081.672, 513.333, 52959.274 24/10/14,22:36:24,06,09,1, 11.9,1,1, 7.347, 10081.684, 513.338, 52959.223 24/10/14,22:36:24,07,09,1, 11.9,1,1, 7.347, 10081.693, 513.301, 52959.263 24/10/14,22:36:24,08,09,1, 11.9,1,1, 7.347, 10081.722, 513.288, 52959.317 24/10/14,22:36:24,09,09,1, 11.9,1,1, 7.347, 10081.713, 513.273, 52959.257 24/10/14,22:36:24,10,09,1, 11.9,1,1, 7.347, 10081.716, 513.261, 52959.366 24/10/14,22:36:24,11,09,1, 11.9,1,1, 7.347, 10081.736, 513.244, 52959.381 24/10/14,22:36:24,12,09,1, 11.9,1,1, 7.347, 10081.741, 513.237, 52959.332 24/10/14,22:36:24,13,09,1, 11.9,1,1, 7.347, 10081.751, 513.217, 52959.427 24/10/14,22:36:24,14,09,1, 11.9,1,1, 7.347, 10081.763, 513.172, 52959.375 24/10/14,22:36:24,15,09,1, 11.9,1,1, 7.347, 10081.760, 513.182, 52959.403 24/10/14,22:36:24,16,09,1, 11.9,1,1, 7.347, 10081.770, 513.152, 52959.377 24/10/14,22:36:24,17,09,1, 11.9,1,1, 7.347, 10081.795, 513.147, 52959.410 24/10/14,22:36:24,18,09,1, 11.9,1,1, 7.347, 10081.792, 513.122, 52959.416 24/10/14,22:36:24,19,09,1, 11.9,1,1, 7.347, 10081.808, 513.105, 52959.415 24/10/14,22:36:25,00,08,1, 11.9,1,1, 7.347, 10081.806, 513.105, 52959.415 24/10/14,22:36:25,01,08,1, 11.9,1,1, 7.347, 10081.853, 513.086, 52959.479 24/10/14,22:36:25,02,08,1, 11.9,1,1, 7.347, 10081.856, 513.084, 52959.517 24/10/14,22:36:25,03,08,1, 11.9,1,1, 7.347, 10081.848, 513.079, 52959.490 24/10/14,22:36:25,04,08,1, 11.9,1,1, 7.347, 10081.845, 513.040, 52959.461 24/10/14,22:36:25,05,08,1, 11.9,1,1, 7.347, 10081.858, 513.051, 52959.493 24/10/14,22:36:25,06,08,1, 11.9,1,1, 7.347, 10081.886, 512.996, 52959.539 24/10/14,22:36:25,07,08,1, 11.9,1,1, 7.347, 10081.881, 513.007, 52959.539 24/10/14,22:36:25,08,08,1, 11.9,1,1, 7.347, 10081.878, 513.009, 52959.503 24/10/14,22:36:25,09,08,1, 11.9,1,1, 7.347, 10081.890, 513.013, 52959.585 24/10/14,22:36:25,10,08,1, 11.9,1,1, 7.347, 10081.880, 512.997, 52959.530 24/10/14,22:36:25,11,08,1, 11.9,1,1, 7.347, 10081.892, 512.949, 52959.557 24/10/14,22:36:25,12,08,1, 11.9,1,1, 7.347, 10081.886, 512.943, 52959.583 24/10/14,22:36:25,13,08,1, 11.9,1,1, 7.347, 10081.889, 512.959, 52959.578 24/10/14,22:36:25,14,08,1, 11.9,1,1, 7.347, 10081.913, 512.941, 52959.582 24/10/14,22:36:25,15,08,1, 11.9,1,1, 7.347, 10081.919, 512.918, 52959.636 24/10/14,22:36:25,16,08,1, 11.9,1,1, 7.347, 10081.914, 512.920, 52959.610 24/10/14,22:36:25,17,08,1, 11.9,1,1, 7.347, 10081.936, 512.906, 52959.616 24/10/14,22:36:25,18,08,1, 11.9,1,1, 7.347, 10081.929, 512.898, 52959.660 24/10/14,22:36:25,19,08,1, 11.9,1,1, 7.347, 10081.926, 512.888, 52959.659 24/10/14,22:36:26,00,08,1, 12.0,1,1, 7.346, 10081.923, 512.888, 52959.659 24/10/14,22:36:26,01,08,1, 12.0,1,1, 7.346, 10081.929, 512.862, 52959.746 24/10/14,22:36:26,02,08,1, 12.0,1,1, 7.346, 10081.943, 512.857, 52959.694 24/10/14,22:36:26,03,08,1, 12.0,1,1, 7.346, 10081.948, 512.869, 52959.798 24/10/14,22:36:26,04,08,1, 12.0,1,1, 7.346, 10081.938, 512.870, 52959.843 24/10/14,22:36:26,05,08,1, 12.0,1,1, 7.346, 10081.927, 512.808, 52959.739 24/10/14,22:36:26,06,08,1, 12.0,1,1, 7.346, 10081.950, 512.836, 52959.845 24/10/14,22:36:26,07,08,1, 12.0,1,1, 7.346, 10081.954, 512.822, 52959.801 24/10/14,22:36:26,08,08,1, 12.0,1,1, 7.346, 10081.952, 512.819, 52959.880 24/10/14,22:36:26,09,08,1, 12.0,1,1, 7.346, 10081.959, 512.824, 52959.903 24/10/14,22:36:26,10,08,1, 12.0,1,1, 7.346, 10081.966, 512.813, 52959.912 24/10/14,22:36:26,11,08,1, 12.0,1,1, 7.346, 10081.952, 512.812, 52959.898 24/10/14,22:36:26,12,08,1, 12.0,1,1, 7.346, 10081.994, 512.780, 52959.889 24/10/14,22:36:26,13,08,1, 12.0,1,1, 7.346, 10081.955, 512.773, 52959.901 24/10/14,22:36:26,14,08,1, 12.0,1,1, 7.346, 10081.989, 512.783, 52959.909 24/10/14,22:36:26,15,08,1, 12.0,1,1, 7.346, 10081.973, 512.770, 52959.957 24/10/14,22:36:26,16,08,1, 12.0,1,1, 7.346, 10081.981, 512.776, 52959.983 24/10/14,22:36:26,17,08,1, 12.0,1,1, 7.346, 10081.987, 512.757, 52959.985 24/10/14,22:36:26,18,08,1, 12.0,1,1, 7.346, 10081.968, 512.754, 52959.977 24/10/14,22:36:26,19,08,1, 12.0,1,1, 7.346, 10081.989, 512.754, 52960.056 24/10/14,22:36:27,00,08,1, 11.9,1,1, 7.341, 10081.981, 512.754, 52960.056 24/10/14,22:36:27,01,08,1, 11.9,1,1, 7.341, 10081.965, 512.763, 52960.010 24/10/14,22:36:27,02,08,1, 11.9,1,1, 7.341, 10081.981, 512.733, 52960.059 24/10/14,22:36:27,03,08,1, 11.9,1,1, 7.341, 10081.981, 512.731, 52960.088 24/10/14,22:36:27,04,08,1, 11.9,1,1, 7.341, 10081.992, 512.740, 52960.139 24/10/14,22:36:27,05,08,1, 11.9,1,1, 7.341, 10081.977, 512.744, 52960.152 24/10/14,22:36:27,06,08,1, 11.9,1,1, 7.341, 10081.997, 512.731, 52960.120 24/10/14,22:36:27,07,08,1, 11.9,1,1, 7.341, 10081.977, 512.733, 52960.140 24/10/14,22:36:27,08,08,1, 11.9,1,1, 7.341, 10082.010, 512.746, 52960.169 24/10/14,22:36:27,09,08,1, 11.9,1,1, 7.341, 10081.996, 512.743, 52960.242 24/10/14,22:36:27,10,08,1, 11.9,1,1, 7.341, 10082.001, 512.728, 52960.235 24/10/14,22:36:27,11,08,1, 11.9,1,1, 7.341, 10082.001, 512.737, 52960.274 24/10/14,22:36:27,12,08,1, 11.9,1,1, 7.341, 10081.990, 512.727, 52960.294 24/10/14,22:36:27,13,08,1, 11.9,1,1, 7.341, 10082.013, 512.718, 52960.275 24/10/14,22:36:27,14,08,1, 11.9,1,1, 7.341, 10082.013, 512.717, 52960.250 24/10/14,22:36:27,15,08,1, 11.9,1,1, 7.341, 10082.009, 512.700, 52960.245 24/10/14,22:36:27,16,08,1, 11.9,1,1, 7.341, 10081.994, 512.728, 52960.354 24/10/14,22:36:27,17,08,1, 11.9,1,1, 7.341, 10082.006, 512.738, 52960.359 24/10/14,22:36:27,18,08,1, 11.9,1,1, 7.341, 10082.001, 512.714, 52960.360 24/10/14,22:36:27,19,08,1, 11.9,1,1, 7.341, 10082.024, 512.715, 52960.326 24/10/14,22:36:28,00,08,1, 11.9,1,1, 7.347, 10082.023, 512.715, 52960.326 24/10/14,22:36:28,01,08,1, 11.9,1,1, 7.347, 10082.034, 512.712, 52960.352 24/10/14,22:36:28,02,08,1, 11.9,1,1, 7.347, 10082.015, 512.691, 52960.388 24/10/14,22:36:28,03,08,1, 11.9,1,1, 7.347, 10082.040, 512.680, 52960.464 24/10/14,22:36:28,04,08,1, 11.9,1,1, 7.347, 10082.027, 512.712, 52960.415 24/10/14,22:36:28,05,08,1, 11.9,1,1, 7.347, 10082.051, 512.713, 52960.417 24/10/14,22:36:28,06,08,1, 11.9,1,1, 7.347, 10082.060, 512.717, 52960.493 24/10/14,22:36:28,07,08,1, 11.9,1,1, 7.347, 10082.041, 512.739, 52960.535 24/10/14,22:36:28,08,08,1, 11.9,1,1, 7.347, 10082.056, 512.729, 52960.520 24/10/14,22:36:28,09,08,1, 11.9,1,1, 7.347, 10082.078, 512.691, 52960.605 24/10/14,22:36:28,10,08,1, 11.9,1,1, 7.347, 10082.088, 512.716, 52960.574 24/10/14,22:36:28,11,08,1, 11.9,1,1, 7.347, 10082.068, 512.709, 52960.502 24/10/14,22:36:28,12,08,1, 11.9,1,1, 7.347, 10082.075, 512.713, 52960.645 24/10/14,22:36:28,13,08,1, 11.9,1,1, 7.347, 10082.052, 512.716, 52960.661 24/10/14,22:36:28,14,08,1, 11.9,1,1, 7.347, 10082.087, 512.705, 52960.592 24/10/14,22:36:28,15,08,1, 11.9,1,1, 7.347, 10082.095, 512.689, 52960.604 24/10/14,22:36:28,16,08,1, 11.9,1,1, 7.347, 10082.081, 512.712, 52960.619 24/10/14,22:36:28,17,08,1, 11.9,1,1, 7.347, 10082.107, 512.709, 52960.662 24/10/14,22:36:28,18,08,1, 11.9,1,1, 7.347, 10082.110, 512.710, 52960.644 24/10/14,22:36:28,19,08,1, 11.9,1,1, 7.347, 10082.118, 512.715, 52960.661 24/10/14,22:36:29,00,08,1, 11.9,1,1, 7.349, 10082.115, 512.715, 52960.661 24/10/14,22:36:29,01,08,1, 11.9,1,1, 7.349, 10082.120, 512.698, 52960.729 24/10/14,22:36:29,02,08,1, 11.9,1,1, 7.349, 10082.133, 512.714, 52960.742 24/10/14,22:36:29,03,08,1, 11.9,1,1, 7.349, 10082.134, 512.688, 52960.736 24/10/14,22:36:29,04,08,1, 11.9,1,1, 7.349, 10082.140, 512.717, 52960.719 24/10/14,22:36:29,05,08,1, 11.9,1,1, 7.349, 10082.137, 512.713, 52960.836 24/10/14,22:36:29,06,08,1, 11.9,1,1, 7.349, 10082.152, 512.688, 52960.682 24/10/14,22:36:29,07,08,1, 11.9,1,1, 7.349, 10082.117, 512.712, 52960.885 24/10/14,22:36:29,08,08,1, 11.9,1,1, 7.349, 10082.155, 512.703, 52960.804 24/10/14,22:36:29,09,08,1, 11.9,1,1, 7.349, 10082.179, 512.664, 52960.835 24/10/14,22:36:29,10,08,1, 11.9,1,1, 7.349, 10082.192, 512.681, 52960.878 24/10/14,22:36:29,11,08,1, 11.9,1,1, 7.349, 10082.188, 512.675, 52960.868 24/10/14,22:36:29,12,08,1, 11.9,1,1, 7.349, 10082.206, 512.654, 52960.834 24/10/14,22:36:29,13,08,1, 11.9,1,1, 7.349, 10082.217, 512.686, 52960.894 24/10/14,22:36:29,14,08,1, 11.9,1,1, 7.349, 10082.212, 512.643, 52960.910 24/10/14,22:36:29,15,08,1, 11.9,1,1, 7.349, 10082.226, 512.671, 52960.931 24/10/14,22:36:29,16,08,1, 11.9,1,1, 7.349, 10082.244, 512.638, 52961.004 24/10/14,22:36:29,17,08,1, 11.9,1,1, 7.349, 10082.251, 512.630, 52960.978 24/10/14,22:36:29,18,08,1, 11.9,1,1, 7.349, 10082.243, 512.627, 52961.013 24/10/14,22:36:29,19,08,1, 11.9,1,1, 7.349, 10082.279, 512.623, 52960.994 24/10/14,22:36:30,00,07,1, 11.9,1,1, 7.347, 10082.273, 512.623, 52960.994 24/10/14,22:36:30,01,07,1, 11.9,1,1, 7.347, 10082.277, 512.632, 52961.003 24/10/14,22:36:30,02,07,1, 11.9,1,1, 7.347, 10082.269, 512.622, 52961.077 24/10/14,22:36:30,03,07,1, 11.9,1,1, 7.347, 10082.315, 512.603, 52961.312 24/10/14,22:36:30,04,07,1, 11.9,1,1, 7.347, 10082.350, 512.606, 52961.033 24/10/14,22:36:30,05,07,1, 11.9,1,1, 7.347, 10082.315, 512.587, 52961.069 24/10/14,22:36:30,06,07,1, 11.9,1,1, 7.347, 10082.338, 512.579, 52961.071 24/10/14,22:36:30,07,07,1, 11.9,1,1, 7.347, 10082.362, 512.579, 52961.034 24/10/14,22:36:30,08,07,1, 11.9,1,1, 7.347, 10082.377, 512.566, 52961.045 24/10/14,22:36:30,09,07,1, 11.9,1,1, 7.347, 10082.378, 512.537, 52961.088 24/10/14,22:36:30,10,07,1, 11.9,1,1, 7.347, 10082.371, 512.548, 52961.084 24/10/14,22:36:30,11,07,1, 11.9,1,1, 7.347, 10082.400, 512.547, 52961.113 24/10/14,22:36:30,12,07,1, 11.9,1,1, 7.347, 10082.409, 512.514, 52961.128 24/10/14,22:36:30,13,07,1, 11.9,1,1, 7.347, 10082.419, 512.525, 52961.246 24/10/14,22:36:30,14,07,1, 11.9,1,1, 7.347, 10082.447, 512.486, 52961.206 24/10/14,22:36:30,15,07,1, 11.9,1,1, 7.347, 10082.448, 512.455, 52961.195 24/10/14,22:36:30,16,07,1, 11.9,1,1, 7.347, 10082.434, 512.489, 52961.258 24/10/14,22:36:30,17,07,1, 11.9,1,1, 7.347, 10082.480, 512.467, 52961.253 24/10/14,22:36:30,18,07,1, 11.9,1,1, 7.347, 10082.474, 512.438, 52961.198 24/10/14,22:36:30,19,07,1, 11.9,1,1, 7.347, 10082.494, 512.443, 52961.256 24/10/14,22:36:31,00,08,1, 11.9,1,1, 7.346, 10082.490, 512.443, 52961.256 24/10/14,22:36:31,01,08,1, 11.9,1,1, 7.346, 10082.512, 512.415, 52961.282 24/10/14,22:36:31,02,08,1, 11.9,1,1, 7.346, 10082.528, 512.400, 52961.297 24/10/14,22:36:31,03,08,1, 11.9,1,1, 7.346, 10082.555, 512.397, 52961.308 24/10/14,22:36:31,04,08,1, 11.9,1,1, 7.346, 10082.553, 512.366, 52961.276 24/10/14,22:36:31,05,08,1, 11.9,1,1, 7.346, 10082.590, 512.358, 52961.290 24/10/14,22:36:31,06,08,1, 11.9,1,1, 7.346, 10082.577, 512.345, 52961.364 24/10/14,22:36:31,07,08,1, 11.9,1,1, 7.346, 10082.582, 512.316, 52961.380 24/10/14,22:36:31,08,08,1, 11.9,1,1, 7.346, 10082.618, 512.318, 52961.404 24/10/14,22:36:31,09,08,1, 11.9,1,1, 7.346, 10082.622, 512.298, 52961.344 24/10/14,22:36:31,10,08,1, 11.9,1,1, 7.346, 10082.645, 512.292, 52961.382 24/10/14,22:36:31,11,08,1, 11.9,1,1, 7.346, 10082.650, 512.263, 52961.417 24/10/14,22:36:31,12,08,1, 11.9,1,1, 7.346, 10082.673, 512.252, 52961.421 24/10/14,22:36:31,13,08,1, 11.9,1,1, 7.346, 10082.683, 512.237, 52961.377 24/10/14,22:36:31,14,08,1, 11.9,1,1, 7.346, 10082.696, 512.237, 52961.485 24/10/14,22:36:31,15,08,1, 11.9,1,1, 7.346, 10082.709, 512.203, 52961.476 24/10/14,22:36:31,16,08,1, 11.9,1,1, 7.346, 10082.715, 512.194, 52961.433 24/10/14,22:36:31,17,08,1, 11.9,1,1, 7.346, 10082.721, 512.167, 52961.431 24/10/14,22:36:31,18,08,1, 11.9,1,1, 7.346, 10082.741, 512.169, 52961.422 24/10/14,22:36:31,19,08,1, 11.9,1,1, 7.346, 10082.759, 512.131, 52961.531 24/10/14,22:36:32,00,08,1, 11.9,1,1, 7.350, 10082.757, 512.131, 52961.531 24/10/14,22:36:32,01,08,1, 11.9,1,1, 7.350, 10082.790, 512.096, 52961.560 24/10/14,22:36:32,02,08,1, 11.9,1,1, 7.350, 10082.786, 512.068, 52961.568 24/10/14,22:36:32,03,08,1, 11.9,1,1, 7.350, 10082.817, 512.082, 52961.586 24/10/14,22:36:32,04,08,1, 11.9,1,1, 7.350, 10082.808, 512.055, 52961.608 24/10/14,22:36:32,05,08,1, 11.9,1,1, 7.350, 10082.814, 512.059, 52961.629 24/10/14,22:36:32,06,08,1, 11.9,1,1, 7.350, 10082.834, 512.040, 52961.551 24/10/14,22:36:32,07,08,1, 11.9,1,1, 7.350, 10082.871, 512.018, 52961.571 24/10/14,22:36:32,08,08,1, 11.9,1,1, 7.350, 10082.833, 511.980, 52961.606 24/10/14,22:36:32,09,08,1, 11.9,1,1, 7.350, 10082.868, 511.992, 52961.599 24/10/14,22:36:32,10,08,1, 11.9,1,1, 7.350, 10082.899, 511.959, 52961.615 24/10/14,22:36:32,11,08,1, 11.9,1,1, 7.350, 10082.905, 511.947, 52961.640 24/10/14,22:36:32,12,08,1, 11.9,1,1, 7.350, 10082.928, 511.948, 52961.668 24/10/14,22:36:32,13,08,1, 11.9,1,1, 7.350, 10082.914, 511.934, 52961.669 24/10/14,22:36:32,14,08,1, 11.9,1,1, 7.350, 10082.926, 511.932, 52961.732 24/10/14,22:36:32,15,08,1, 11.9,1,1, 7.350, 10082.981, 511.910, 52961.728 24/10/14,22:36:32,16,08,1, 11.9,1,1, 7.350, 10082.999, 511.914, 52961.714 24/10/14,22:36:32,17,08,1, 11.9,1,1, 7.350, 10082.988, 511.887, 52961.867 24/10/14,22:36:32,18,08,1, 11.9,1,1, 7.350, 10082.998, 511.906, 52961.832 24/10/14,22:36:32,19,08,1, 11.9,1,1, 7.350, 10083.020, 511.886, 52961.828 24/10/14,22:36:33,00,07,1, 11.9,1,1, 7.349, 10083.016, 511.886, 52961.828 24/10/14,22:36:33,01,07,1, 11.9,1,1, 7.349, 10083.020, 511.885, 52961.802 24/10/14,22:36:33,02,07,1, 11.9,1,1, 7.349, 10083.046, 511.876, 52961.856 24/10/14,22:36:33,03,07,1, 11.9,1,1, 7.349, 10083.073, 511.841, 52961.885 24/10/14,22:36:33,04,07,1, 11.9,1,1, 7.349, 10083.073, 511.849, 52961.849 24/10/14,22:36:33,05,07,1, 11.9,1,1, 7.349, 10083.090, 511.863, 52961.906 24/10/14,22:36:33,06,07,1, 11.9,1,1, 7.349, 10083.105, 511.852, 52961.883 24/10/14,22:36:33,07,07,1, 11.9,1,1, 7.349, 10083.079, 511.851, 52961.937 24/10/14,22:36:33,08,07,1, 11.9,1,1, 7.349, 10083.112, 511.838, 52961.958 24/10/14,22:36:33,09,07,1, 11.9,1,1, 7.349, 10083.139, 511.848, 52962.019 24/10/14,22:36:33,10,07,1, 11.9,1,1, 7.349, 10083.129, 511.829, 52961.988 24/10/14,22:36:33,11,07,1, 11.9,1,1, 7.349, 10083.138, 511.835, 52962.050 24/10/14,22:36:33,12,07,1, 11.9,1,1, 7.349, 10083.155, 511.815, 52962.030 24/10/14,22:36:33,13,07,1, 11.9,1,1, 7.349, 10083.186, 511.830, 52962.080 24/10/14,22:36:33,14,07,1, 11.9,1,1, 7.349, 10083.188, 511.794, 52962.168 24/10/14,22:36:33,15,07,1, 11.9,1,1, 7.349, 10083.215, 511.813, 52962.098 24/10/14,22:36:33,16,07,1, 11.9,1,1, 7.349, 10083.205, 511.824, 52962.193 24/10/14,22:36:33,17,07,1, 11.9,1,1, 7.349, 10083.214, 511.806, 52962.159 24/10/14,22:36:33,18,07,1, 11.9,1,1, 7.349, 10083.249, 511.795, 52962.171 24/10/14,22:36:33,19,07,1, 11.9,1,1, 7.349, 10083.262, 511.805, 52962.185 24/10/14,22:36:34,00,08,1, 11.9,1,1, 7.347, 10083.258, 511.805, 52962.185 24/10/14,22:36:34,01,08,1, 11.9,1,1, 7.347, 10083.288, 511.820, 52962.217 24/10/14,22:36:34,02,08,1, 11.9,1,1, 7.347, 10083.281, 511.798, 52962.328 24/10/14,22:36:34,03,08,1, 11.9,1,1, 7.347, 10083.312, 511.810, 52962.297 24/10/14,22:36:34,04,08,1, 11.9,1,1, 7.347, 10083.303, 511.811, 52962.383 24/10/14,22:36:34,05,08,1, 11.9,1,1, 7.347, 10083.330, 511.803, 52962.363 24/10/14,22:36:34,06,08,1, 11.9,1,1, 7.347, 10083.350, 511.804, 52962.411 24/10/14,22:36:34,07,08,1, 11.9,1,1, 7.347, 10083.382, 511.798, 52962.422 24/10/14,22:36:34,08,08,1, 11.9,1,1, 7.347, 10083.408, 511.811, 52962.385 24/10/14,22:36:34,09,08,1, 11.9,1,1, 7.347, 10083.407, 511.806, 52962.465 24/10/14,22:36:34,10,08,1, 11.9,1,1, 7.347, 10083.446, 511.821, 52962.451 24/10/14,22:36:34,11,08,1, 11.9,1,1, 7.347, 10083.461, 511.813, 52962.521 24/10/14,22:36:34,12,08,1, 11.9,1,1, 7.347, 10083.490, 511.792, 52962.529 24/10/14,22:36:34,13,08,1, 11.9,1,1, 7.347, 10083.476, 511.794, 52962.518 24/10/14,22:36:34,14,08,1, 11.9,1,1, 7.347, 10083.488, 511.783, 52962.618 24/10/14,22:36:34,15,08,1, 11.9,1,1, 7.347, 10083.523, 511.819, 52962.577 24/10/14,22:36:34,16,08,1, 11.9,1,1, 7.347, 10083.549, 511.802, 52962.603 24/10/14,22:36:34,17,08,1, 11.9,1,1, 7.347, 10083.564, 511.794, 52962.636 24/10/14,22:36:34,18,08,1, 11.9,1,1, 7.347, 10083.586, 511.783, 52962.640 24/10/14,22:36:34,19,08,1, 11.9,1,1, 7.347, 10083.597, 511.797, 52962.617 24/10/14,22:36:35,00,08,1, 11.9,1,1, 7.347, 10083.592, 511.797, 52962.617 24/10/14,22:36:35,01,08,1, 11.9,1,1, 7.347, 10083.639, 511.804, 52962.679 24/10/14,22:36:35,02,08,1, 11.9,1,1, 7.347, 10083.674, 511.782, 52962.724 24/10/14,22:36:35,03,08,1, 11.9,1,1, 7.347, 10083.670, 511.795, 52962.799 24/10/14,22:36:35,04,08,1, 11.9,1,1, 7.347, 10083.712, 511.804, 52962.737 24/10/14,22:36:35,05,08,1, 11.9,1,1, 7.347, 10083.711, 511.805, 52962.825 24/10/14,22:36:35,06,08,1, 11.9,1,1, 7.347, 10083.755, 511.784, 52962.745 24/10/14,22:36:35,07,08,1, 11.9,1,1, 7.347, 10083.759, 511.788, 52962.816 24/10/14,22:36:35,08,08,1, 11.9,1,1, 7.347, 10083.773, 511.796, 52962.815 24/10/14,22:36:35,09,08,1, 11.9,1,1, 7.347, 10083.772, 511.816, 52962.840 24/10/14,22:36:35,10,08,1, 11.9,1,1, 7.347, 10083.801, 511.783, 52962.839 24/10/14,22:36:35,11,08,1, 11.9,1,1, 7.347, 10083.814, 511.783, 52962.896 24/10/14,22:36:35,12,08,1, 11.9,1,1, 7.347, 10083.841, 511.775, 52962.862 24/10/14,22:36:35,13,08,1, 11.9,1,1, 7.347, 10083.836, 511.766, 52962.952 24/10/14,22:36:35,14,08,1, 11.9,1,1, 7.347, 10083.897, 511.799, 52962.999 24/10/14,22:36:35,15,08,1, 11.9,1,1, 7.347, 10083.923, 511.805, 52962.893 24/10/14,22:36:35,16,08,1, 11.9,1,1, 7.347, 10083.913, 511.820, 52963.012 24/10/14,22:36:35,17,08,1, 11.9,1,1, 7.347, 10083.955, 511.800, 52963.085 24/10/14,22:36:35,18,08,1, 11.9,1,1, 7.347, 10083.948, 511.809, 52963.022 24/10/14,22:36:35,19,08,1, 11.9,1,1, 7.347, 10083.982, 511.821, 52963.085 24/10/14,22:36:36,00,08,1, 11.9,1,1, 7.347, 10083.976, 511.821, 52963.085 24/10/14,22:36:36,01,08,1, 11.9,1,1, 7.347, 10084.023, 511.822, 52963.151 24/10/14,22:36:36,02,08,1, 11.9,1,1, 7.347, 10084.008, 511.821, 52963.126 24/10/14,22:36:36,03,08,1, 11.9,1,1, 7.347, 10084.037, 511.830, 52963.155 24/10/14,22:36:36,04,08,1, 11.9,1,1, 7.347, 10084.064, 511.818, 52963.198 24/10/14,22:36:36,05,08,1, 11.9,1,1, 7.347, 10084.076, 511.830, 52963.194 24/10/14,22:36:36,06,08,1, 11.9,1,1, 7.347, 10084.084, 511.823, 52963.209 24/10/14,22:36:36,07,08,1, 11.9,1,1, 7.347, 10084.077, 511.832, 52963.206 24/10/14,22:36:36,08,08,1, 11.9,1,1, 7.347, 10084.084, 511.834, 52963.262 24/10/14,22:36:36,09,08,1, 11.9,1,1, 7.347, 10084.123, 511.851, 52963.314 24/10/14,22:36:36,10,08,1, 11.9,1,1, 7.347, 10084.123, 511.834, 52963.349 24/10/14,22:36:36,11,08,1, 11.9,1,1, 7.347, 10084.126, 511.817, 52963.331 24/10/14,22:36:36,12,08,1, 11.9,1,1, 7.347, 10084.155, 511.834, 52963.350 24/10/14,22:36:36,13,08,1, 11.9,1,1, 7.347, 10084.162, 511.839, 52963.322 24/10/14,22:36:36,14,08,1, 11.9,1,1, 7.347, 10084.163, 511.821, 52963.345 24/10/14,22:36:36,15,08,1, 11.9,1,1, 7.347, 10084.204, 511.837, 52963.332 24/10/14,22:36:36,16,08,1, 11.9,1,1, 7.347, 10084.214, 511.864, 52963.429 24/10/14,22:36:36,17,08,1, 11.9,1,1, 7.347, 10084.206, 511.832, 52963.409 24/10/14,22:36:36,18,08,1, 11.9,1,1, 7.347, 10084.238, 511.860, 52963.491 24/10/14,22:36:36,19,08,1, 11.9,1,1, 7.347, 10084.240, 511.852, 52963.503 24/10/14,22:36:37,00,08,1, 11.9,1,1, 7.346, 10084.234, 511.852, 52963.503 24/10/14,22:36:37,01,08,1, 11.9,1,1, 7.346, 10084.260, 511.857, 52963.498 24/10/14,22:36:37,02,08,1, 11.9,1,1, 7.346, 10084.293, 511.856, 52963.570 24/10/14,22:36:37,03,08,1, 11.9,1,1, 7.346, 10084.294, 511.850, 52963.602 24/10/14,22:36:37,04,08,1, 11.9,1,1, 7.346, 10084.297, 511.865, 52963.592 24/10/14,22:36:37,05,08,1, 11.9,1,1, 7.346, 10084.284, 511.858, 52963.604 24/10/14,22:36:37,06,08,1, 11.9,1,1, 7.346, 10084.309, 511.869, 52963.604 24/10/14,22:36:37,07,08,1, 11.9,1,1, 7.346, 10084.312, 511.876, 52963.722 24/10/14,22:36:37,08,08,1, 11.9,1,1, 7.346, 10084.285, 511.879, 52963.700 24/10/14,22:36:37,09,08,1, 11.9,1,1, 7.346, 10084.316, 511.858, 52963.688 24/10/14,22:36:37,10,08,1, 11.9,1,1, 7.346, 10084.324, 511.883, 52963.749 24/10/14,22:36:37,11,08,1, 11.9,1,1, 7.346, 10084.316, 511.868, 52963.763 24/10/14,22:36:37,12,08,1, 11.9,1,1, 7.346, 10084.350, 511.871, 52963.754 24/10/14,22:36:37,13,08,1, 11.9,1,1, 7.346, 10084.350, 511.857, 52963.788 24/10/14,22:36:37,14,08,1, 11.9,1,1, 7.346, 10084.343, 511.851, 52963.811 24/10/14,22:36:37,15,08,1, 11.9,1,1, 7.346, 10084.330, 511.879, 52963.824 24/10/14,22:36:37,16,08,1, 11.9,1,1, 7.346, 10084.347, 511.885, 52963.810 24/10/14,22:36:37,17,08,1, 11.9,1,1, 7.346, 10084.342, 511.886, 52963.870 24/10/14,22:36:37,18,08,1, 11.9,1,1, 7.346, 10084.344, 511.865, 52963.813 24/10/14,22:36:37,19,08,1, 11.9,1,1, 7.346, 10084.353, 511.871, 52963.880 24/10/14,22:36:38,00,08,1, 11.8,1,1, 7.351, 10084.351, 511.871, 52963.880 24/10/14,22:36:38,01,08,1, 11.8,1,1, 7.351, 10084.336, 511.874, 52963.953 24/10/14,22:36:38,02,08,1, 11.8,1,1, 7.351, 10084.365, 511.839, 52963.970 24/10/14,22:36:38,03,08,1, 11.8,1,1, 7.351, 10084.354, 511.830, 52963.936 24/10/14,22:36:38,04,08,1, 11.8,1,1, 7.351, 10084.362, 511.841, 52963.921 24/10/14,22:36:38,05,08,1, 11.8,1,1, 7.351, 10084.362, 511.826, 52963.946 24/10/14,22:36:38,06,08,1, 11.8,1,1, 7.351, 10084.397, 511.815, 52963.974 24/10/14,22:36:38,07,08,1, 11.8,1,1, 7.351, 10084.403, 511.812, 52964.017 24/10/14,22:36:38,08,08,1, 11.8,1,1, 7.351, 10084.377, 511.805, 52964.078 24/10/14,22:36:38,09,08,1, 11.8,1,1, 7.351, 10084.370, 511.811, 52964.059 24/10/14,22:36:38,10,08,1, 11.8,1,1, 7.351, 10084.388, 511.790, 52964.036 24/10/14,22:36:38,11,08,1, 11.8,1,1, 7.351, 10084.406, 511.808, 52964.070 24/10/14,22:36:38,12,08,1, 11.8,1,1, 7.351, 10084.365, 511.800, 52964.111 24/10/14,22:36:38,13,08,1, 11.8,1,1, 7.351, 10084.391, 511.824, 52964.185 24/10/14,22:36:38,14,08,1, 11.8,1,1, 7.351, 10084.378, 511.816, 52964.183 24/10/14,22:36:38,15,08,1, 11.8,1,1, 7.351, 10084.367, 511.804, 52964.158 24/10/14,22:36:38,16,08,1, 11.8,1,1, 7.351, 10084.394, 511.803, 52964.173 24/10/14,22:36:38,17,08,1, 11.8,1,1, 7.351, 10084.374, 511.766, 52964.225 24/10/14,22:36:38,18,08,1, 11.8,1,1, 7.351, 10084.368, 511.774, 52964.335 24/10/14,22:36:38,19,08,1, 11.8,1,1, 7.351, 10084.372, 511.774, 52964.145 24/10/14,22:36:39,00,08,1, 11.9,1,1, 7.339, 10084.368, 511.774, 52964.145 24/10/14,22:36:39,01,08,1, 11.9,1,1, 7.339, 10084.404, 511.765, 52964.229 24/10/14,22:36:39,02,08,1, 11.9,1,1, 7.339, 10084.397, 511.755, 52964.217 24/10/14,22:36:39,03,08,1, 11.9,1,1, 7.339, 10084.377, 511.777, 52964.278 24/10/14,22:36:39,04,08,1, 11.9,1,1, 7.339, 10084.381, 511.750, 52964.266 24/10/14,22:36:39,05,08,1, 11.9,1,1, 7.339, 10084.388, 511.741, 52964.239 24/10/14,22:36:39,06,08,1, 11.9,1,1, 7.339, 10084.398, 511.755, 52964.309 24/10/14,22:36:39,07,08,1, 11.9,1,1, 7.339, 10084.384, 511.725, 52964.297 24/10/14,22:36:39,08,08,1, 11.9,1,1, 7.339, 10084.377, 511.730, 52964.320 24/10/14,22:36:39,09,08,1, 11.9,1,1, 7.339, 10084.375, 511.709, 52964.340 24/10/14,22:36:39,10,08,1, 11.9,1,1, 7.339, 10084.359, 511.728, 52964.332 24/10/14,22:36:39,11,08,1, 11.9,1,1, 7.339, 10084.382, 511.731, 52964.333 24/10/14,22:36:39,12,08,1, 11.9,1,1, 7.339, 10084.346, 511.703, 52964.421 24/10/14,22:36:39,13,08,1, 11.9,1,1, 7.339, 10084.358, 511.663, 52964.399 24/10/14,22:36:39,14,08,1, 11.9,1,1, 7.339, 10084.371, 511.700, 52964.383 24/10/14,22:36:39,15,08,1, 11.9,1,1, 7.339, 10084.373, 511.690, 52964.386 24/10/14,22:36:39,16,08,1, 11.9,1,1, 7.339, 10084.369, 511.672, 52964.475 24/10/14,22:36:39,17,08,1, 11.9,1,1, 7.339, 10084.330, 511.646, 52964.442 24/10/14,22:36:39,18,08,1, 11.9,1,1, 7.339, 10084.384, 511.662, 52964.463 24/10/14,22:36:39,19,08,1, 11.9,1,1, 7.339, 10084.350, 511.649, 52964.540 24/10/14,22:36:40,00,09,1, 11.9,1,1, 7.346, 10084.343, 511.649, 52964.540 24/10/14,22:36:40,01,09,1, 11.9,1,1, 7.346, 10084.345, 511.628, 52964.469 24/10/14,22:36:40,02,09,1, 11.9,1,1, 7.346, 10084.338, 511.632, 52964.564 24/10/14,22:36:40,03,09,1, 11.9,1,1, 7.346, 10084.342, 511.597, 52964.587 24/10/14,22:36:40,04,09,1, 11.9,1,1, 7.346, 10084.345, 511.584, 52964.588 24/10/14,22:36:40,05,09,1, 11.9,1,1, 7.346, 10084.347, 511.613, 52964.593 24/10/14,22:36:40,06,09,1, 11.9,1,1, 7.346, 10084.385, 511.593, 52964.553 24/10/14,22:36:40,07,09,1, 11.9,1,1, 7.346, 10084.350, 511.581, 52964.596 24/10/14,22:36:40,08,09,1, 11.9,1,1, 7.346, 10084.338, 511.571, 52964.582 24/10/14,22:36:40,09,09,1, 11.9,1,1, 7.346, 10084.347, 511.557, 52964.591 24/10/14,22:36:40,10,09,1, 11.9,1,1, 7.346, 10084.338, 511.551, 52964.647 24/10/14,22:36:40,11,09,1, 11.9,1,1, 7.346, 10084.338, 511.552, 52964.663 24/10/14,22:36:40,12,09,1, 11.9,1,1, 7.346, 10084.369, 511.519, 52964.633 24/10/14,22:36:40,13,09,1, 11.9,1,1, 7.346, 10084.323, 511.527, 52964.618 24/10/14,22:36:40,14,09,1, 11.9,1,1, 7.346, 10084.345, 511.523, 52964.702 24/10/14,22:36:40,15,09,1, 11.9,1,1, 7.346, 10084.347, 511.511, 52964.722 24/10/14,22:36:40,16,09,1, 11.9,1,1, 7.346, 10084.366, 511.503, 52964.711 24/10/14,22:36:40,17,09,1, 11.9,1,1, 7.346, 10084.323, 511.502, 52964.737 24/10/14,22:36:40,18,09,1, 11.9,1,1, 7.346, 10084.363, 511.483, 52964.720 24/10/14,22:36:40,19,09,1, 11.9,1,1, 7.346, 10084.357, 511.471, 52964.787 24/10/14,22:36:41,00,08,1, 11.9,1,1, 7.346, 10084.351, 511.471, 52964.787 24/10/14,22:36:41,01,08,1, 11.9,1,1, 7.346, 10084.359, 511.430, 52964.794 24/10/14,22:36:41,02,08,1, 11.9,1,1, 7.346, 10084.381, 511.443, 52964.786 24/10/14,22:36:41,03,08,1, 11.9,1,1, 7.346, 10084.351, 511.411, 52964.725 24/10/14,22:36:41,04,08,1, 11.9,1,1, 7.346, 10084.414, 511.401, 52964.722 24/10/14,22:36:41,05,08,1, 11.9,1,1, 7.346, 10084.369, 511.406, 52964.829 24/10/14,22:36:41,06,08,1, 11.9,1,1, 7.346, 10084.359, 511.402, 52964.814 24/10/14,22:36:41,07,08,1, 11.9,1,1, 7.346, 10084.366, 511.382, 52964.791 24/10/14,22:36:41,08,08,1, 11.9,1,1, 7.346, 10084.396, 511.376, 52964.786 24/10/14,22:36:41,09,08,1, 11.9,1,1, 7.346, 10084.400, 511.364, 52964.814 24/10/14,22:36:41,10,08,1, 11.9,1,1, 7.346, 10084.397, 511.339, 52964.860 24/10/14,22:36:41,11,08,1, 11.9,1,1, 7.346, 10084.419, 511.317, 52964.860 24/10/14,22:36:41,12,08,1, 11.9,1,1, 7.346, 10084.439, 511.325, 52964.902 24/10/14,22:36:41,13,08,1, 11.9,1,1, 7.346, 10084.426, 511.331, 52964.903 24/10/14,22:36:41,14,08,1, 11.9,1,1, 7.346, 10084.448, 511.316, 52964.930 24/10/14,22:36:41,15,08,1, 11.9,1,1, 7.346, 10084.453, 511.332, 52964.899 24/10/14,22:36:41,16,08,1, 11.9,1,1, 7.346, 10084.467, 511.320, 52964.897 24/10/14,22:36:41,17,08,1, 11.9,1,1, 7.346, 10084.461, 511.281, 52964.927 24/10/14,22:36:41,18,08,1, 11.9,1,1, 7.346, 10084.474, 511.269, 52964.915 24/10/14,22:36:41,19,08,1, 11.9,1,1, 7.346, 10084.483, 511.285, 52965.010 24/10/14,22:36:42,00,09,1, 11.9,1,1, 7.345, 10084.476, 511.285, 52965.010 24/10/14,22:36:42,01,09,1, 11.9,1,1, 7.345, 10084.499, 511.256, 52964.967 24/10/14,22:36:42,02,09,1, 11.9,1,1, 7.345, 10084.503, 511.262, 52964.923 24/10/14,22:36:42,03,09,1, 11.9,1,1, 7.345, 10084.513, 511.238, 52965.021 24/10/14,22:36:42,04,09,1, 11.9,1,1, 7.345, 10084.527, 511.225, 52965.016 24/10/14,22:36:42,05,09,1, 11.9,1,1, 7.345, 10084.544, 511.215, 52965.034 24/10/14,22:36:42,06,09,1, 11.9,1,1, 7.345, 10084.580, 511.221, 52965.072 24/10/14,22:36:42,07,09,1, 11.9,1,1, 7.345, 10084.582, 511.189, 52965.006 24/10/14,22:36:42,08,09,1, 11.9,1,1, 7.345, 10084.599, 511.196, 52965.062 24/10/14,22:36:42,09,09,1, 11.9,1,1, 7.345, 10084.594, 511.191, 52965.097 24/10/14,22:36:42,10,09,1, 11.9,1,1, 7.345, 10084.630, 511.184, 52965.053 24/10/14,22:36:42,11,09,1, 11.9,1,1, 7.345, 10084.631, 511.168, 52964.938 24/10/14,22:36:42,12,09,1, 11.9,1,1, 7.345, 10084.651, 511.147, 52965.100 24/10/14,22:36:42,13,09,1, 11.9,1,1, 7.345, 10084.668, 511.153, 52965.121 24/10/14,22:36:42,14,09,1, 11.9,1,1, 7.345, 10084.689, 511.124, 52965.112 24/10/14,22:36:42,15,09,1, 11.9,1,1, 7.345, 10084.712, 511.115, 52965.140 24/10/14,22:36:42,16,09,1, 11.9,1,1, 7.345, 10084.674, 511.102, 52965.092 24/10/14,22:36:42,17,09,1, 11.9,1,1, 7.345, 10084.730, 511.105, 52965.082 24/10/14,22:36:42,18,09,1, 11.9,1,1, 7.345, 10084.736, 511.088, 52965.133 24/10/14,22:36:42,19,09,1, 11.9,1,1, 7.345, 10084.757, 511.081, 52965.137 24/10/14,22:36:43,00,08,1, 11.9,1,1, 7.349, 10084.752, 511.081, 52965.137 24/10/14,22:36:43,01,08,1, 11.9,1,1, 7.349, 10084.783, 511.070, 52965.182 24/10/14,22:36:43,02,08,1, 11.9,1,1, 7.349, 10084.814, 511.049, 52965.152 24/10/14,22:36:43,03,08,1, 11.9,1,1, 7.349, 10084.791, 511.048, 52965.151 24/10/14,22:36:43,04,08,1, 11.9,1,1, 7.349, 10084.857, 511.046, 52965.190 24/10/14,22:36:43,05,08,1, 11.9,1,1, 7.349, 10084.845, 511.047, 52965.277 24/10/14,22:36:43,06,08,1, 11.9,1,1, 7.349, 10084.881, 511.024, 52965.222 24/10/14,22:36:43,07,08,1, 11.9,1,1, 7.349, 10084.898, 511.002, 52965.140 24/10/14,22:36:43,08,08,1, 11.9,1,1, 7.349, 10084.900, 510.977, 52965.196 24/10/14,22:36:43,09,08,1, 11.9,1,1, 7.349, 10084.901, 511.017, 52965.202 24/10/14,22:36:43,10,08,1, 11.9,1,1, 7.349, 10084.945, 510.962, 52965.211 24/10/14,22:36:43,11,08,1, 11.9,1,1, 7.349, 10084.953, 510.960, 52965.162 24/10/14,22:36:43,12,08,1, 11.9,1,1, 7.349, 10084.975, 510.964, 52965.231 24/10/14,22:36:43,13,08,1, 11.9,1,1, 7.349, 10084.994, 510.934, 52965.222 24/10/14,22:36:43,14,08,1, 11.9,1,1, 7.349, 10085.023, 510.952, 52965.317 24/10/14,22:36:43,15,08,1, 11.9,1,1, 7.349, 10085.026, 510.944, 52965.293 24/10/14,22:36:43,16,08,1, 11.9,1,1, 7.349, 10085.053, 510.923, 52965.250 24/10/14,22:36:43,17,08,1, 11.9,1,1, 7.349, 10085.063, 510.932, 52965.319 24/10/14,22:36:43,18,08,1, 11.9,1,1, 7.349, 10085.073, 510.893, 52965.258 24/10/14,22:36:43,19,08,1, 11.9,1,1, 7.349, 10085.132, 510.868, 52965.295 24/10/14,22:36:44,00,08,1, 11.9,1,1, 7.349, 10085.127, 510.868, 52965.295 24/10/14,22:36:44,01,08,1, 11.9,1,1, 7.349, 10085.175, 510.842, 52965.265 24/10/14,22:36:44,02,08,1, 11.9,1,1, 7.349, 10085.160, 510.865, 52965.298 24/10/14,22:36:44,03,08,1, 11.9,1,1, 7.349, 10085.181, 510.842, 52965.312 24/10/14,22:36:44,04,08,1, 11.9,1,1, 7.349, 10085.209, 510.833, 52965.343 24/10/14,22:36:44,05,08,1, 11.9,1,1, 7.349, 10085.236, 510.829, 52965.493 24/10/14,22:36:44,06,08,1, 11.9,1,1, 7.349, 10085.270, 510.804, 52965.264 24/10/14,22:36:44,07,08,1, 11.9,1,1, 7.349, 10085.285, 510.796, 52965.298 24/10/14,22:36:44,08,08,1, 11.9,1,1, 7.349, 10085.295, 510.806, 52965.382 24/10/14,22:36:44,09,08,1, 11.9,1,1, 7.349, 10085.319, 510.762, 52965.336 24/10/14,22:36:44,10,08,1, 11.9,1,1, 7.349, 10085.337, 510.774, 52965.383 24/10/14,22:36:44,11,08,1, 11.9,1,1, 7.349, 10085.324, 510.736, 52965.391 24/10/14,22:36:44,12,08,1, 11.9,1,1, 7.349, 10085.377, 510.729, 52965.437 24/10/14,22:36:44,13,08,1, 11.9,1,1, 7.349, 10085.417, 510.731, 52965.375 24/10/14,22:36:44,14,08,1, 11.9,1,1, 7.349, 10085.416, 510.692, 52965.419 24/10/14,22:36:44,15,08,1, 11.9,1,1, 7.349, 10085.442, 510.689, 52965.398 24/10/14,22:36:44,16,08,1, 11.9,1,1, 7.349, 10085.455, 510.672, 52965.400 24/10/14,22:36:44,17,08,1, 11.9,1,1, 7.349, 10085.465, 510.654, 52965.402 24/10/14,22:36:44,18,08,1, 11.9,1,1, 7.349, 10085.493, 510.650, 52965.401 24/10/14,22:36:44,19,08,1, 11.9,1,1, 7.349, 10085.515, 510.620, 52965.406 24/10/14,22:36:45,00,09,1, 11.8,1,1, 7.348, 10085.511, 510.620, 52965.406 24/10/14,22:36:45,01,09,1, 11.8,1,1, 7.348, 10085.559, 510.595, 52965.500 24/10/14,22:36:45,02,09,1, 11.8,1,1, 7.348, 10085.579, 510.584, 52965.497 24/10/14,22:36:45,03,09,1, 11.8,1,1, 7.348, 10085.592, 510.562, 52965.430 24/10/14,22:36:45,04,09,1, 11.8,1,1, 7.348, 10085.590, 510.572, 52965.520 24/10/14,22:36:45,05,09,1, 11.8,1,1, 7.348, 10085.626, 510.550, 52965.496 24/10/14,22:36:45,06,09,1, 11.8,1,1, 7.348, 10085.612, 510.509, 52965.463 24/10/14,22:36:45,07,09,1, 11.8,1,1, 7.348, 10085.655, 510.494, 52965.529 24/10/14,22:36:45,08,09,1, 11.8,1,1, 7.348, 10085.678, 510.480, 52965.492 24/10/14,22:36:45,09,09,1, 11.8,1,1, 7.348, 10085.688, 510.459, 52965.534 24/10/14,22:36:45,10,09,1, 11.8,1,1, 7.348, 10085.704, 510.435, 52965.504 24/10/14,22:36:45,11,09,1, 11.8,1,1, 7.348, 10085.693, 510.429, 52965.514 24/10/14,22:36:45,12,09,1, 11.8,1,1, 7.348, 10085.728, 510.408, 52965.534 24/10/14,22:36:45,13,09,1, 11.8,1,1, 7.348, 10085.758, 510.386, 52965.592 24/10/14,22:36:45,14,09,1, 11.8,1,1, 7.348, 10085.757, 510.382, 52965.535 24/10/14,22:36:45,15,09,1, 11.8,1,1, 7.348, 10085.796, 510.344, 52965.561 24/10/14,22:36:45,16,09,1, 11.8,1,1, 7.348, 10085.772, 510.321, 52965.592 24/10/14,22:36:45,17,09,1, 11.8,1,1, 7.348, 10085.780, 510.292, 52965.557 24/10/14,22:36:45,18,09,1, 11.8,1,1, 7.348, 10085.807, 510.265, 52965.507 24/10/14,22:36:45,19,09,1, 11.8,1,1, 7.348, 10085.841, 510.244, 52965.529 24/10/14,22:36:46,00,08,1, 11.9,1,1, 7.339, 10085.837, 510.244, 52965.529 24/10/14,22:36:46,01,08,1, 11.9,1,1, 7.339, 10085.870, 510.216, 52965.601 24/10/14,22:36:46,02,08,1, 11.9,1,1, 7.339, 10085.878, 510.175, 52965.487 24/10/14,22:36:46,03,08,1, 11.9,1,1, 7.339, 10085.886, 510.165, 52965.515 24/10/14,22:36:46,04,08,1, 11.9,1,1, 7.339, 10085.924, 510.153, 52965.573 24/10/14,22:36:46,05,08,1, 11.9,1,1, 7.339, 10085.925, 510.117, 52965.533 24/10/14,22:36:46,06,08,1, 11.9,1,1, 7.339, 10085.913, 510.075, 52965.577 24/10/14,22:36:46,07,08,1, 11.9,1,1, 7.339, 10085.957, 510.073, 52965.573 24/10/14,22:36:46,08,08,1, 11.9,1,1, 7.339, 10085.972, 510.030, 52965.569 24/10/14,22:36:46,09,08,1, 11.9,1,1, 7.339, 10085.981, 510.004, 52965.621 24/10/14,22:36:46,10,08,1, 11.9,1,1, 7.339, 10085.986, 509.991, 52965.527 24/10/14,22:36:46,11,08,1, 11.9,1,1, 7.339, 10085.977, 509.966, 52965.619 24/10/14,22:36:46,12,08,1, 11.9,1,1, 7.339, 10086.016, 509.925, 52965.617 24/10/14,22:36:46,13,08,1, 11.9,1,1, 7.339, 10086.012, 509.908, 52965.626 24/10/14,22:36:46,14,08,1, 11.9,1,1, 7.339, 10086.038, 509.873, 52965.610 24/10/14,22:36:46,15,08,1, 11.9,1,1, 7.339, 10086.026, 509.868, 52965.643 24/10/14,22:36:46,16,08,1, 11.9,1,1, 7.339, 10086.059, 509.824, 52965.564 24/10/14,22:36:46,17,08,1, 11.9,1,1, 7.339, 10086.069, 509.793, 52965.641 24/10/14,22:36:46,18,08,1, 11.9,1,1, 7.339, 10086.081, 509.779, 52965.627 24/10/14,22:36:46,19,08,1, 11.9,1,1, 7.339, 10086.089, 509.736, 52965.614 24/10/14,22:36:47,00,08,1, 11.8,1,1, 7.346, 10086.087, 509.736, 52965.614 24/10/14,22:36:47,01,08,1, 11.8,1,1, 7.346, 10086.121, 509.706, 52965.656 24/10/14,22:36:47,02,08,1, 11.8,1,1, 7.346, 10086.113, 509.654, 52965.571 24/10/14,22:36:47,03,08,1, 11.8,1,1, 7.346, 10086.109, 509.606, 52965.608 24/10/14,22:36:47,04,08,1, 11.8,1,1, 7.346, 10086.139, 509.584, 52965.571 24/10/14,22:36:47,05,08,1, 11.8,1,1, 7.346, 10086.130, 509.567, 52965.651 24/10/14,22:36:47,06,08,1, 11.8,1,1, 7.346, 10086.142, 509.535, 52965.612 24/10/14,22:36:47,07,08,1, 11.8,1,1, 7.346, 10086.145, 509.502, 52965.639 24/10/14,22:36:47,08,08,1, 11.8,1,1, 7.346, 10086.177, 509.498, 52965.650 24/10/14,22:36:47,09,08,1, 11.8,1,1, 7.346, 10086.197, 509.444, 52965.601 24/10/14,22:36:47,10,08,1, 11.8,1,1, 7.346, 10086.210, 509.404, 52965.617 24/10/14,22:36:47,11,08,1, 11.8,1,1, 7.346, 10086.191, 509.380, 52965.634 24/10/14,22:36:47,12,08,1, 11.8,1,1, 7.346, 10086.178, 509.359, 52965.647 24/10/14,22:36:47,13,08,1, 11.8,1,1, 7.346, 10086.211, 509.317, 52965.579 24/10/14,22:36:47,14,08,1, 11.8,1,1, 7.346, 10086.220, 509.299, 52965.627 24/10/14,22:36:47,15,08,1, 11.8,1,1, 7.346, 10086.227, 509.255, 52965.673 24/10/14,22:36:47,16,08,1, 11.8,1,1, 7.346, 10086.255, 509.234, 52965.668 24/10/14,22:36:47,17,08,1, 11.8,1,1, 7.346, 10086.250, 509.187, 52965.602 24/10/14,22:36:47,18,08,1, 11.8,1,1, 7.346, 10086.240, 509.165, 52965.568 24/10/14,22:36:47,19,08,1, 11.8,1,1, 7.346, 10086.280, 509.150, 52965.686 24/10/14,22:36:48,00,08,1, 12.0,1,1, 7.338, 10086.279, 509.150, 52965.686 24/10/14,22:36:48,01,08,1, 12.0,1,1, 7.338, 10086.281, 509.085, 52965.651 24/10/14,22:36:48,02,08,1, 12.0,1,1, 7.338, 10086.276, 509.045, 52965.644 24/10/14,22:36:48,03,08,1, 12.0,1,1, 7.338, 10086.299, 509.000, 52965.684 24/10/14,22:36:48,04,08,1, 12.0,1,1, 7.338, 10086.295, 508.967, 52965.699 24/10/14,22:36:48,05,08,1, 12.0,1,1, 7.338, 10086.312, 508.966, 52965.638 24/10/14,22:36:48,06,08,1, 12.0,1,1, 7.338, 10086.307, 508.921, 52965.710 24/10/14,22:36:48,07,08,1, 12.0,1,1, 7.338, 10086.336, 508.893, 52965.698 24/10/14,22:36:48,08,08,1, 12.0,1,1, 7.338, 10086.333, 508.863, 52965.712 24/10/14,22:36:48,09,08,1, 12.0,1,1, 7.338, 10086.337, 508.825, 52965.642 24/10/14,22:36:48,10,08,1, 12.0,1,1, 7.338, 10086.359, 508.807, 52965.694 24/10/14,22:36:48,11,08,1, 12.0,1,1, 7.338, 10086.349, 508.780, 52965.738 24/10/14,22:36:48,12,08,1, 12.0,1,1, 7.338, 10086.348, 508.724, 52965.700 24/10/14,22:36:48,13,08,1, 12.0,1,1, 7.338, 10086.355, 508.706, 52965.717 24/10/14,22:36:48,14,08,1, 12.0,1,1, 7.338, 10086.362, 508.671, 52965.691 24/10/14,22:36:48,15,08,1, 12.0,1,1, 7.338, 10086.382, 508.647, 52965.746 24/10/14,22:36:48,16,08,1, 12.0,1,1, 7.338, 10086.399, 508.608, 52965.698 24/10/14,22:36:48,17,08,1, 12.0,1,1, 7.338, 10086.388, 508.586, 52965.733 24/10/14,22:36:48,18,08,1, 12.0,1,1, 7.338, 10086.433, 508.594, 52965.721 24/10/14,22:36:48,19,08,1, 12.0,1,1, 7.338, 10086.418, 508.551, 52965.744 24/10/14,22:36:49,00,08,1, 11.9,1,1, 7.337, 10086.412, 508.551, 52965.744 24/10/14,22:36:49,01,08,1, 11.9,1,1, 7.337, 10086.427, 508.489, 52965.685 24/10/14,22:36:49,02,08,1, 11.9,1,1, 7.337, 10086.430, 508.432, 52965.675 24/10/14,22:36:49,03,08,1, 11.9,1,1, 7.337, 10086.470, 508.408, 52965.777 24/10/14,22:36:49,04,08,1, 11.9,1,1, 7.337, 10086.468, 508.410, 52965.722 24/10/14,22:36:49,05,08,1, 11.9,1,1, 7.337, 10086.449, 508.372, 52965.814 24/10/14,22:36:49,06,08,1, 11.9,1,1, 7.337, 10086.467, 508.329, 52965.746 24/10/14,22:36:49,07,08,1, 11.9,1,1, 7.337, 10086.504, 508.315, 52965.734 24/10/14,22:36:49,08,08,1, 11.9,1,1, 7.337, 10086.505, 508.291, 52965.770 24/10/14,22:36:49,09,08,1, 11.9,1,1, 7.337, 10086.506, 508.263, 52965.782 24/10/14,22:36:49,10,08,1, 11.9,1,1, 7.337, 10086.534, 508.228, 52965.818 24/10/14,22:36:49,11,08,1, 11.9,1,1, 7.337, 10086.526, 508.214, 52965.836 24/10/14,22:36:49,12,08,1, 11.9,1,1, 7.337, 10086.553, 508.208, 52965.817 24/10/14,22:36:49,13,08,1, 11.9,1,1, 7.337, 10086.553, 508.168, 52965.857 24/10/14,22:36:49,14,08,1, 11.9,1,1, 7.337, 10086.538, 508.147, 52965.848 24/10/14,22:36:49,15,08,1, 11.9,1,1, 7.337, 10086.600, 508.097, 52965.816 24/10/14,22:36:49,16,08,1, 11.9,1,1, 7.337, 10086.600, 508.084, 52965.819 24/10/14,22:36:49,17,08,1, 11.9,1,1, 7.337, 10086.599, 508.066, 52965.854 24/10/14,22:36:49,18,08,1, 11.9,1,1, 7.337, 10086.599, 508.031, 52965.847 24/10/14,22:36:49,19,08,1, 11.9,1,1, 7.337, 10086.623, 508.010, 52965.848 24/10/14,22:36:50,00,09,1, 11.9,1,1, 7.347, 10086.621, 508.010, 52965.848 24/10/14,22:36:50,01,09,1, 11.9,1,1, 7.347, 10086.625, 507.997, 52965.857 24/10/14,22:36:50,02,09,1, 11.9,1,1, 7.347, 10086.650, 507.965, 52965.916 24/10/14,22:36:50,03,09,1, 11.9,1,1, 7.347, 10086.677, 507.937, 52965.785 24/10/14,22:36:50,04,09,1, 11.9,1,1, 7.347, 10086.673, 507.942, 52965.851 24/10/14,22:36:50,05,09,1, 11.9,1,1, 7.347, 10086.707, 507.894, 52965.933 24/10/14,22:36:50,06,09,1, 11.9,1,1, 7.347, 10086.706, 507.873, 52965.855 24/10/14,22:36:50,07,09,1, 11.9,1,1, 7.347, 10086.693, 507.827, 52965.915 24/10/14,22:36:50,08,09,1, 11.9,1,1, 7.347, 10086.717, 507.833, 52965.988 24/10/14,22:36:50,09,09,1, 11.9,1,1, 7.347, 10086.745, 507.787, 52965.873 24/10/14,22:36:50,10,09,1, 11.9,1,1, 7.347, 10086.746, 507.784, 52966.013 24/10/14,22:36:50,11,09,1, 11.9,1,1, 7.347, 10086.736, 507.796, 52965.973 24/10/14,22:36:50,12,09,1, 11.9,1,1, 7.347, 10086.788, 507.765, 52965.914 24/10/14,22:36:50,13,09,1, 11.9,1,1, 7.347, 10086.778, 507.742, 52965.993 24/10/14,22:36:50,14,09,1, 11.9,1,1, 7.347, 10086.788, 507.738, 52965.968 24/10/14,22:36:50,15,09,1, 11.9,1,1, 7.347, 10086.816, 507.694, 52965.945 24/10/14,22:36:50,16,09,1, 11.9,1,1, 7.347, 10086.802, 507.710, 52965.997 24/10/14,22:36:50,17,09,1, 11.9,1,1, 7.347, 10086.804, 507.644, 52965.961 24/10/14,22:36:50,18,09,1, 11.9,1,1, 7.347, 10086.841, 507.647, 52965.993 24/10/14,22:36:50,19,09,1, 11.9,1,1, 7.347, 10086.838, 507.641, 52965.953 24/10/14,22:36:51,00,08,1, 11.9,1,1, 7.344, 10086.838, 507.641, 52965.953 24/10/14,22:36:51,01,08,1, 11.9,1,1, 7.344, 10086.864, 507.600, 52965.995 24/10/14,22:36:51,02,08,1, 11.9,1,1, 7.344, 10086.887, 507.604, 52966.016 24/10/14,22:36:51,03,08,1, 11.9,1,1, 7.344, 10086.885, 507.594, 52965.991 24/10/14,22:36:51,04,08,1, 11.9,1,1, 7.344, 10086.893, 507.576, 52966.073 24/10/14,22:36:51,05,08,1, 11.9,1,1, 7.344, 10086.898, 507.560, 52966.109 24/10/14,22:36:51,06,08,1, 11.9,1,1, 7.344, 10086.909, 507.523, 52966.053 24/10/14,22:36:51,07,08,1, 11.9,1,1, 7.344, 10086.922, 507.532, 52966.091 24/10/14,22:36:51,08,08,1, 11.9,1,1, 7.344, 10086.940, 507.505, 52966.076 24/10/14,22:36:51,09,08,1, 11.9,1,1, 7.344, 10086.965, 507.489, 52966.082 24/10/14,22:36:51,10,08,1, 11.9,1,1, 7.344, 10086.981, 507.479, 52966.107 24/10/14,22:36:51,11,08,1, 11.9,1,1, 7.344, 10086.948, 507.464, 52966.071 24/10/14,22:36:51,12,08,1, 11.9,1,1, 7.344, 10086.970, 507.475, 52966.109 24/10/14,22:36:51,13,08,1, 11.9,1,1, 7.344, 10087.021, 507.465, 52966.149 24/10/14,22:36:51,14,08,1, 11.9,1,1, 7.344, 10087.002, 507.422, 52966.166 24/10/14,22:36:51,15,08,1, 11.9,1,1, 7.344, 10086.985, 507.429, 52966.199 24/10/14,22:36:51,16,08,1, 11.9,1,1, 7.344, 10087.039, 507.417, 52966.218 24/10/14,22:36:51,17,08,1, 11.9,1,1, 7.344, 10087.017, 507.396, 52966.196 24/10/14,22:36:51,18,08,1, 11.9,1,1, 7.344, 10087.035, 507.403, 52966.193 24/10/14,22:36:51,19,08,1, 11.9,1,1, 7.344, 10087.059, 507.387, 52966.189 24/10/14,22:36:52,00,09,1, 11.9,1,1, 7.347, 10087.055, 507.387, 52966.189 24/10/14,22:36:52,01,09,1, 11.9,1,1, 7.347, 10087.070, 507.387, 52966.283 24/10/14,22:36:52,02,09,1, 11.9,1,1, 7.347, 10087.087, 507.363, 52966.307 24/10/14,22:36:52,03,09,1, 11.9,1,1, 7.347, 10087.097, 507.364, 52966.290 24/10/14,22:36:52,04,09,1, 11.9,1,1, 7.347, 10087.101, 507.359, 52966.329 24/10/14,22:36:52,05,09,1, 11.9,1,1, 7.347, 10087.129, 507.326, 52966.272 24/10/14,22:36:52,06,09,1, 11.9,1,1, 7.347, 10087.128, 507.319, 52966.272 24/10/14,22:36:52,07,09,1, 11.9,1,1, 7.347, 10087.136, 507.321, 52966.292 24/10/14,22:36:52,08,09,1, 11.9,1,1, 7.347, 10087.138, 507.315, 52966.304 24/10/14,22:36:52,09,09,1, 11.9,1,1, 7.347, 10087.162, 507.317, 52966.270 24/10/14,22:36:52,10,09,1, 11.9,1,1, 7.347, 10087.193, 507.314, 52966.372 24/10/14,22:36:52,11,09,1, 11.9,1,1, 7.347, 10087.155, 507.298, 52966.298 24/10/14,22:36:52,12,09,1, 11.9,1,1, 7.347, 10087.167, 507.285, 52966.371 24/10/14,22:36:52,13,09,1, 11.9,1,1, 7.347, 10087.209, 507.298, 52966.390 24/10/14,22:36:52,14,09,1, 11.9,1,1, 7.347, 10087.203, 507.281, 52966.330 24/10/14,22:36:52,15,09,1, 11.9,1,1, 7.347, 10087.203, 507.284, 52966.378 24/10/14,22:36:52,16,09,1, 11.9,1,1, 7.347, 10087.192, 507.257, 52966.434 24/10/14,22:36:52,17,09,1, 11.9,1,1, 7.347, 10087.210, 507.258, 52966.414 24/10/14,22:36:52,18,09,1, 11.9,1,1, 7.347, 10087.218, 507.248, 52966.409 24/10/14,22:36:52,19,09,1, 11.9,1,1, 7.347, 10087.253, 507.254, 52966.391 24/10/14,22:36:53,00,09,1, 11.9,1,1, 7.344, 10087.247, 507.254, 52966.391 24/10/14,22:36:53,01,09,1, 11.9,1,1, 7.344, 10087.275, 507.254, 52966.513 24/10/14,22:36:53,02,09,1, 11.9,1,1, 7.344, 10087.203, 507.258, 52966.558 24/10/14,22:36:53,03,09,1, 11.9,1,1, 7.344, 10087.257, 507.250, 52966.546 24/10/14,22:36:53,04,09,1, 11.9,1,1, 7.344, 10087.270, 507.235, 52966.483 24/10/14,22:36:53,05,09,1, 11.9,1,1, 7.344, 10087.271, 507.249, 52966.548 24/10/14,22:36:53,06,09,1, 11.9,1,1, 7.344, 10087.275, 507.199, 52966.527 24/10/14,22:36:53,07,09,1, 11.9,1,1, 7.344, 10087.290, 507.214, 52966.531 24/10/14,22:36:53,08,09,1, 11.9,1,1, 7.344, 10087.281, 507.232, 52966.570 24/10/14,22:36:53,09,09,1, 11.9,1,1, 7.344, 10087.287, 507.206, 52966.566 24/10/14,22:36:53,10,09,1, 11.9,1,1, 7.344, 10087.302, 507.206, 52966.570 24/10/14,22:36:53,11,09,1, 11.9,1,1, 7.344, 10087.305, 507.187, 52966.589 24/10/14,22:36:53,12,09,1, 11.9,1,1, 7.344, 10087.295, 507.196, 52966.599 24/10/14,22:36:53,13,09,1, 11.9,1,1, 7.344, 10087.319, 507.213, 52966.628 24/10/14,22:36:53,14,09,1, 11.9,1,1, 7.344, 10087.319, 507.171, 52966.629 24/10/14,22:36:53,15,09,1, 11.9,1,1, 7.344, 10087.335, 507.180, 52966.619 24/10/14,22:36:53,16,09,1, 11.9,1,1, 7.344, 10087.343, 507.172, 52966.647 24/10/14,22:36:53,17,09,1, 11.9,1,1, 7.344, 10087.335, 507.168, 52966.583 24/10/14,22:36:53,18,09,1, 11.9,1,1, 7.344, 10087.323, 507.169, 52966.582 24/10/14,22:36:53,19,09,1, 11.9,1,1, 7.344, 10087.341, 507.175, 52966.667 24/10/14,22:36:54,00,10,1, 11.9,1,1, 7.346, 10087.339, 507.175, 52966.667 24/10/14,22:36:54,01,10,1, 11.9,1,1, 7.346, 10087.340, 507.155, 52966.694 24/10/14,22:36:54,02,10,1, 11.9,1,1, 7.346, 10087.358, 507.180, 52966.758 24/10/14,22:36:54,03,10,1, 11.9,1,1, 7.346, 10087.334, 507.150, 52966.689 24/10/14,22:36:54,04,10,1, 11.9,1,1, 7.346, 10087.325, 507.139, 52966.690 24/10/14,22:36:54,05,10,1, 11.9,1,1, 7.346, 10087.328, 507.150, 52966.764 24/10/14,22:36:54,06,10,1, 11.9,1,1, 7.346, 10087.352, 507.148, 52966.716 24/10/14,22:36:54,07,10,1, 11.9,1,1, 7.346, 10087.342, 507.137, 52966.724 24/10/14,22:36:54,08,10,1, 11.9,1,1, 7.346, 10087.326, 507.157, 52966.785 24/10/14,22:36:54,09,10,1, 11.9,1,1, 7.346, 10087.343, 507.152, 52966.691 24/10/14,22:36:54,10,10,1, 11.9,1,1, 7.346, 10087.343, 507.135, 52966.727 24/10/14,22:36:54,11,10,1, 11.9,1,1, 7.346, 10087.337, 507.132, 52966.780 24/10/14,22:36:54,12,10,1, 11.9,1,1, 7.346, 10087.356, 507.145, 52966.778 24/10/14,22:36:54,13,10,1, 11.9,1,1, 7.346, 10087.324, 507.109, 52966.780 24/10/14,22:36:54,14,10,1, 11.9,1,1, 7.346, 10087.323, 507.151, 52966.871 24/10/14,22:36:54,15,10,1, 11.9,1,1, 7.346, 10087.344, 507.125, 52966.805 24/10/14,22:36:54,16,10,1, 11.9,1,1, 7.346, 10087.357, 507.128, 52966.867 24/10/14,22:36:54,17,10,1, 11.9,1,1, 7.346, 10087.353, 507.109, 52966.859 24/10/14,22:36:54,18,10,1, 11.9,1,1, 7.346, 10087.346, 507.097, 52966.919 24/10/14,22:36:54,19,10,1, 11.9,1,1, 7.346, 10087.329, 507.114, 52966.820 24/10/14,22:36:55,00,09,1, 11.9,1,1, 7.347, 10087.322, 507.114, 52966.820 24/10/14,22:36:55,01,09,1, 11.9,1,1, 7.347, 10087.335, 507.114, 52966.787 24/10/14,22:36:55,02,09,1, 11.9,1,1, 7.347, 10087.316, 507.105, 52966.832 24/10/14,22:36:55,03,09,1, 11.9,1,1, 7.347, 10087.317, 507.082, 52966.839 24/10/14,22:36:55,04,09,1, 11.9,1,1, 7.347, 10087.311, 507.110, 52966.845 24/10/14,22:36:55,05,09,1, 11.9,1,1, 7.347, 10087.312, 507.094, 52966.904 24/10/14,22:36:55,06,09,1, 11.9,1,1, 7.347, 10087.296, 507.080, 52966.948 24/10/14,22:36:55,07,09,1, 11.9,1,1, 7.347, 10087.291, 507.078, 52966.923 24/10/14,22:36:55,08,09,1, 11.9,1,1, 7.347, 10087.306, 507.089, 52966.935 24/10/14,22:36:55,09,09,1, 11.9,1,1, 7.347, 10087.288, 507.063, 52966.892 24/10/14,22:36:55,10,09,1, 11.9,1,1, 7.347, 10087.310, 507.059, 52966.904 24/10/14,22:36:55,11,09,1, 11.9,1,1, 7.347, 10087.269, 507.057, 52966.992 24/10/14,22:36:55,12,09,1, 11.9,1,1, 7.347, 10087.259, 507.036, 52966.914 24/10/14,22:36:55,13,09,1, 11.9,1,1, 7.347, 10087.287, 507.047, 52966.937 24/10/14,22:36:55,14,09,1, 11.9,1,1, 7.347, 10087.279, 507.030, 52966.957 24/10/14,22:36:55,15,09,1, 11.9,1,1, 7.347, 10087.285, 507.038, 52966.989 24/10/14,22:36:55,16,09,1, 11.9,1,1, 7.347, 10087.265, 507.041, 52967.061 24/10/14,22:36:55,17,09,1, 11.9,1,1, 7.347, 10087.260, 507.018, 52967.010 24/10/14,22:36:55,18,09,1, 11.9,1,1, 7.347, 10087.253, 507.036, 52967.020 24/10/14,22:36:55,19,09,1, 11.9,1,1, 7.347, 10087.255, 507.028, 52967.046 24/10/14,22:36:56,00,08,1, 11.9,1,1, 7.348, 10087.255, 507.028, 52967.046 24/10/14,22:36:56,01,08,1, 11.9,1,1, 7.348, 10087.252, 506.999, 52967.019 24/10/14,22:36:56,02,08,1, 11.9,1,1, 7.348, 10087.255, 506.989, 52967.110 24/10/14,22:36:56,03,08,1, 11.9,1,1, 7.348, 10087.251, 506.973, 52967.045 24/10/14,22:36:56,04,08,1, 11.9,1,1, 7.348, 10087.235, 506.966, 52967.088 24/10/14,22:36:56,05,08,1, 11.9,1,1, 7.348, 10087.242, 506.955, 52967.132 24/10/14,22:36:56,06,08,1, 11.9,1,1, 7.348, 10087.199, 506.955, 52967.149 24/10/14,22:36:56,07,08,1, 11.9,1,1, 7.348, 10087.218, 506.937, 52967.011 24/10/14,22:36:56,08,08,1, 11.9,1,1, 7.348, 10087.228, 506.909, 52967.039 24/10/14,22:36:56,09,08,1, 11.9,1,1, 7.348, 10087.224, 506.943, 52967.084 24/10/14,22:36:56,10,08,1, 11.9,1,1, 7.348, 10087.210, 506.914, 52967.063 24/10/14,22:36:56,11,08,1, 11.9,1,1, 7.348, 10087.201, 506.899, 52967.144 24/10/14,22:36:56,12,08,1, 11.9,1,1, 7.348, 10087.203, 506.918, 52967.119 24/10/14,22:36:56,13,08,1, 11.9,1,1, 7.348, 10087.217, 506.897, 52967.101 24/10/14,22:36:56,14,08,1, 11.9,1,1, 7.348, 10087.214, 506.881, 52967.081 24/10/14,22:36:56,15,08,1, 11.9,1,1, 7.348, 10087.201, 506.892, 52967.106 24/10/14,22:36:56,16,08,1, 11.9,1,1, 7.348, 10087.193, 506.866, 52967.169 24/10/14,22:36:56,17,08,1, 11.9,1,1, 7.348, 10087.184, 506.874, 52967.116 24/10/14,22:36:56,18,08,1, 11.9,1,1, 7.348, 10087.208, 506.853, 52967.163 24/10/14,22:36:56,19,08,1, 11.9,1,1, 7.348, 10087.178, 506.850, 52967.166 24/10/14,22:36:57,00,07,1, 11.9,1,1, 7.349, 10087.172, 506.850, 52967.166 24/10/14,22:36:57,01,07,1, 11.9,1,1, 7.349, 10087.169, 506.852, 52967.162 24/10/14,22:36:57,02,07,1, 11.9,1,1, 7.349, 10087.195, 506.883, 52967.343 24/10/14,22:36:57,03,07,1, 11.9,1,1, 7.349, 10087.171, 506.895, 52967.411 24/10/14,22:36:57,04,07,1, 11.9,1,1, 7.349, 10087.181, 506.864, 52967.361 24/10/14,22:36:57,05,07,1, 11.9,1,1, 7.349, 10087.168, 506.861, 52967.464 24/10/14,22:36:57,06,07,1, 11.9,1,1, 7.349, 10087.179, 506.843, 52967.394 24/10/14,22:36:57,07,07,1, 11.9,1,1, 7.349, 10087.172, 506.849, 52967.381 24/10/14,22:36:57,08,07,1, 11.9,1,1, 7.349, 10087.161, 506.819, 52967.490 24/10/14,22:36:57,09,07,1, 11.9,1,1, 7.349, 10087.134, 506.843, 52967.417 24/10/14,22:36:57,10,07,1, 11.9,1,1, 7.349, 10087.171, 506.810, 52967.284 24/10/14,22:36:57,11,07,1, 11.9,1,1, 7.349, 10087.132, 506.821, 52967.518 24/10/14,22:36:57,12,07,1, 11.9,1,1, 7.349, 10087.146, 506.792, 52967.442 24/10/14,22:36:57,13,07,1, 11.9,1,1, 7.349, 10087.148, 506.763, 52967.477 24/10/14,22:36:57,14,07,1, 11.9,1,1, 7.349, 10087.164, 506.767, 52967.496 24/10/14,22:36:57,15,07,1, 11.9,1,1, 7.349, 10087.172, 506.762, 52967.498 24/10/14,22:36:57,16,07,1, 11.9,1,1, 7.349, 10087.150, 506.755, 52967.510 24/10/14,22:36:57,17,07,1, 11.9,1,1, 7.349, 10087.146, 506.758, 52967.485 24/10/14,22:36:57,18,07,1, 11.9,1,1, 7.349, 10087.182, 506.747, 52967.518 24/10/14,22:36:57,19,07,1, 11.9,1,1, 7.349, 10087.166, 506.764, 52967.520 24/10/14,22:36:58,00,08,1, 11.9,1,1, 7.349, 10087.163, 506.764, 52967.520 24/10/14,22:36:58,01,08,1, 11.9,1,1, 7.349, 10087.162, 506.731, 52967.453 24/10/14,22:36:58,02,08,1, 11.9,1,1, 7.349, 10087.157, 506.695, 52967.501 24/10/14,22:36:58,03,08,1, 11.9,1,1, 7.349, 10087.178, 506.695, 52967.525 24/10/14,22:36:58,04,08,1, 11.9,1,1, 7.349, 10087.155, 506.683, 52967.531 24/10/14,22:36:58,05,08,1, 11.9,1,1, 7.349, 10087.171, 506.698, 52967.544 24/10/14,22:36:58,06,08,1, 11.9,1,1, 7.349, 10087.155, 506.666, 52967.555 24/10/14,22:36:58,07,08,1, 11.9,1,1, 7.349, 10087.162, 506.649, 52967.509 24/10/14,22:36:58,08,08,1, 11.9,1,1, 7.349, 10087.165, 506.642, 52967.476 24/10/14,22:36:58,09,08,1, 11.9,1,1, 7.349, 10087.181, 506.631, 52967.547 24/10/14,22:36:58,10,08,1, 11.9,1,1, 7.349, 10087.160, 506.629, 52967.540 24/10/14,22:36:58,11,08,1, 11.9,1,1, 7.349, 10087.174, 506.606, 52967.544 24/10/14,22:36:58,12,08,1, 11.9,1,1, 7.349, 10087.181, 506.614, 52967.573 24/10/14,22:36:58,13,08,1, 11.9,1,1, 7.349, 10087.178, 506.575, 52967.543 24/10/14,22:36:58,14,08,1, 11.9,1,1, 7.349, 10087.180, 506.543, 52967.605 24/10/14,22:36:58,15,08,1, 11.9,1,1, 7.349, 10087.200, 506.561, 52967.604 24/10/14,22:36:58,16,08,1, 11.9,1,1, 7.349, 10087.200, 506.539, 52967.556 24/10/14,22:36:58,17,08,1, 11.9,1,1, 7.349, 10087.202, 506.559, 52967.603 24/10/14,22:36:58,18,08,1, 11.9,1,1, 7.349, 10087.205, 506.541, 52967.579 24/10/14,22:36:58,19,08,1, 11.9,1,1, 7.349, 10087.245, 506.509, 52967.683 24/10/14,22:36:59,00,10,1, 11.9,1,1, 7.346, 10087.239, 506.509, 52967.683 24/10/14,22:36:59,01,10,1, 11.9,1,1, 7.346, 10087.229, 506.497, 52967.640 24/10/14,22:36:59,02,10,1, 11.9,1,1, 7.346, 10087.252, 506.494, 52967.562 24/10/14,22:36:59,03,10,1, 11.9,1,1, 7.346, 10087.227, 506.493, 52967.645 24/10/14,22:36:59,04,10,1, 11.9,1,1, 7.346, 10087.257, 506.483, 52967.626 24/10/14,22:36:59,05,10,1, 11.9,1,1, 7.346, 10087.246, 506.468, 52967.588 24/10/14,22:36:59,06,10,1, 11.9,1,1, 7.346, 10087.268, 506.448, 52967.626 24/10/14,22:36:59,07,10,1, 11.9,1,1, 7.346, 10087.260, 506.448, 52967.698 24/10/14,22:36:59,08,10,1, 11.9,1,1, 7.346, 10087.290, 506.449, 52967.661 24/10/14,22:36:59,09,10,1, 11.9,1,1, 7.346, 10087.278, 506.449, 52967.752 24/10/14,22:36:59,10,10,1, 11.9,1,1, 7.346, 10087.295, 506.421, 52967.706 24/10/14,22:36:59,11,10,1, 11.9,1,1, 7.346, 10087.273, 506.411, 52967.656 24/10/14,22:36:59,12,10,1, 11.9,1,1, 7.346, 10087.309, 506.405, 52967.705 24/10/14,22:36:59,13,10,1, 11.9,1,1, 7.346, 10087.331, 506.394, 52967.719 24/10/14,22:36:59,14,10,1, 11.9,1,1, 7.346, 10087.358, 506.405, 52967.681 24/10/14,22:36:59,15,10,1, 11.9,1,1, 7.346, 10087.329, 506.389, 52967.756 24/10/14,22:36:59,16,10,1, 11.9,1,1, 7.346, 10087.347, 506.376, 52967.657 24/10/14,22:36:59,17,10,1, 11.9,1,1, 7.346, 10087.343, 506.376, 52967.731 24/10/14,22:36:59,18,10,1, 11.9,1,1, 7.346, 10087.382, 506.362, 52967.711 24/10/14,22:36:59,19,10,1, 11.9,1,1, 7.346, 10087.371, 506.327, 52967.687 24/10/14,22:37:00,00,09,1, 11.9,1,1, 7.346, 10087.364, 506.327, 52967.687 24/10/14,22:37:00,01,09,1, 11.9,1,1, 7.346, 10087.413, 506.320, 52967.747 24/10/14,22:37:00,02,09,1, 11.9,1,1, 7.346, 10087.431, 506.260, 52967.520 24/10/14,22:37:00,03,09,1, 11.9,1,1, 7.346, 10087.452, 506.267, 52967.515 24/10/14,22:37:00,04,09,1, 11.9,1,1, 7.346, 10087.453, 506.276, 52967.532 24/10/14,22:37:00,05,09,1, 11.9,1,1, 7.346, 10087.440, 506.253, 52967.644 24/10/14,22:37:00,06,09,1, 11.9,1,1, 7.346, 10087.490, 506.247, 52967.538 24/10/14,22:37:00,07,09,1, 11.9,1,1, 7.346, 10087.466, 506.249, 52967.623 24/10/14,22:37:00,08,09,1, 11.9,1,1, 7.346, 10087.518, 506.232, 52967.596 24/10/14,22:37:00,09,09,1, 11.9,1,1, 7.346, 10087.514, 506.226, 52967.573 24/10/14,22:37:00,10,09,1, 11.9,1,1, 7.346, 10087.500, 506.234, 52967.616 24/10/14,22:37:00,11,09,1, 11.9,1,1, 7.346, 10087.555, 506.209, 52967.663 24/10/14,22:37:00,12,09,1, 11.9,1,1, 7.346, 10087.566, 506.196, 52967.603 24/10/14,22:37:00,13,09,1, 11.9,1,1, 7.346, 10087.560, 506.210, 52967.620 24/10/14,22:37:00,14,09,1, 11.9,1,1, 7.346, 10087.563, 506.192, 52967.647 24/10/14,22:37:00,15,09,1, 11.9,1,1, 7.346, 10087.631, 506.213, 52967.656 24/10/14,22:37:00,16,09,1, 11.9,1,1, 7.346, 10087.615, 506.187, 52967.679 24/10/14,22:37:00,17,09,1, 11.9,1,1, 7.346, 10087.621, 506.194, 52967.628 24/10/14,22:37:00,18,09,1, 11.9,1,1, 7.346, 10087.646, 506.187, 52967.654 24/10/14,22:37:00,19,09,1, 11.9,1,1, 7.346, 10087.648, 506.189, 52967.708 24/10/14,22:37:01,00,08,1, 11.9,1,1, 7.349, 10087.647, 506.189, 52967.708 24/10/14,22:37:01,01,08,1, 11.9,1,1, 7.349, 10087.690, 506.170, 52967.631 24/10/14,22:37:01,02,08,1, 11.9,1,1, 7.349, 10087.697, 506.161, 52967.733 24/10/14,22:37:01,03,08,1, 11.9,1,1, 7.349, 10087.714, 506.182, 52967.721 24/10/14,22:37:01,04,08,1, 11.9,1,1, 7.349, 10087.740, 506.162, 52967.696 24/10/14,22:37:01,05,08,1, 11.9,1,1, 7.349, 10087.734, 506.158, 52967.715 24/10/14,22:37:01,06,08,1, 11.9,1,1, 7.349, 10087.765, 506.164, 52967.734 24/10/14,22:37:01,07,08,1, 11.9,1,1, 7.349, 10087.776, 506.132, 52967.679 24/10/14,22:37:01,08,08,1, 11.9,1,1, 7.349, 10087.771, 506.142, 52967.744 24/10/14,22:37:01,09,08,1, 11.9,1,1, 7.349, 10087.777, 506.136, 52967.738 24/10/14,22:37:01,10,08,1, 11.9,1,1, 7.349, 10087.812, 506.133, 52967.724 24/10/14,22:37:01,11,08,1, 11.9,1,1, 7.349, 10087.829, 506.140, 52967.772 24/10/14,22:37:01,12,08,1, 11.9,1,1, 7.349, 10087.846, 506.150, 52967.700 24/10/14,22:37:01,13,08,1, 11.9,1,1, 7.349, 10087.851, 506.156, 52967.751 24/10/14,22:37:01,14,08,1, 11.9,1,1, 7.349, 10087.883, 506.140, 52967.806 24/10/14,22:37:01,15,08,1, 11.9,1,1, 7.349, 10087.876, 506.133, 52967.763 24/10/14,22:37:01,16,08,1, 11.9,1,1, 7.349, 10087.888, 506.139, 52967.832 24/10/14,22:37:01,17,08,1, 11.9,1,1, 7.349, 10087.891, 506.119, 52967.758 24/10/14,22:37:01,18,08,1, 11.9,1,1, 7.349, 10087.907, 506.120, 52967.844 24/10/14,22:37:01,19,08,1, 11.9,1,1, 7.349, 10087.925, 506.140, 52967.800 24/10/14,22:37:02,00,09,1, 11.9,1,1, 7.346, 10087.923, 506.140, 52967.800 24/10/14,22:37:02,01,09,1, 11.9,1,1, 7.346, 10087.918, 506.125, 52967.878 24/10/14,22:37:02,02,09,1, 11.9,1,1, 7.346, 10087.962, 506.146, 52967.828 24/10/14,22:37:02,03,09,1, 11.9,1,1, 7.346, 10087.978, 506.150, 52967.933 24/10/14,22:37:02,04,09,1, 11.9,1,1, 7.346, 10087.962, 506.131, 52967.894 24/10/14,22:37:02,05,09,1, 11.9,1,1, 7.346, 10088.000, 506.121, 52967.849 24/10/14,22:37:02,06,09,1, 11.9,1,1, 7.346, 10087.992, 506.127, 52967.883 24/10/14,22:37:02,07,09,1, 11.9,1,1, 7.346, 10088.011, 506.162, 52967.899 24/10/14,22:37:02,08,09,1, 11.9,1,1, 7.346, 10088.052, 506.124, 52967.910 24/10/14,22:37:02,09,09,1, 11.9,1,1, 7.346, 10088.058, 506.124, 52967.909 24/10/14,22:37:02,10,09,1, 11.9,1,1, 7.346, 10088.076, 506.128, 52967.911 24/10/14,22:37:02,11,09,1, 11.9,1,1, 7.346, 10088.072, 506.142, 52968.004 24/10/14,22:37:02,12,09,1, 11.9,1,1, 7.346, 10088.084, 506.131, 52967.891 24/10/14,22:37:02,13,09,1, 11.9,1,1, 7.346, 10088.084, 506.140, 52967.918 24/10/14,22:37:02,14,09,1, 11.9,1,1, 7.346, 10088.114, 506.135, 52967.945 24/10/14,22:37:02,15,09,1, 11.9,1,1, 7.346, 10088.123, 506.148, 52967.947 24/10/14,22:37:02,16,09,1, 11.9,1,1, 7.346, 10088.150, 506.123, 52967.961 24/10/14,22:37:02,17,09,1, 11.9,1,1, 7.346, 10088.137, 506.143, 52968.046 24/10/14,22:37:02,18,09,1, 11.9,1,1, 7.346, 10088.132, 506.174, 52968.087 24/10/14,22:37:02,19,09,1, 11.9,1,1, 7.346, 10088.202, 506.158, 52968.120 24/10/14,22:37:03,00,08,1, 11.9,1,1, 7.345, 10088.198, 506.158, 52968.120 24/10/14,22:37:03,01,08,1, 11.9,1,1, 7.345, 10088.178, 506.162, 52968.103 24/10/14,22:37:03,02,08,1, 11.9,1,1, 7.345, 10088.203, 506.150, 52968.023 24/10/14,22:37:03,03,08,1, 11.9,1,1, 7.345, 10088.190, 506.158, 52968.047 24/10/14,22:37:03,04,08,1, 11.9,1,1, 7.345, 10088.218, 506.163, 52968.062 24/10/14,22:37:03,05,08,1, 11.9,1,1, 7.345, 10088.219, 506.157, 52968.037 24/10/14,22:37:03,06,08,1, 11.9,1,1, 7.345, 10088.214, 506.185, 52968.046 24/10/14,22:37:03,07,08,1, 11.9,1,1, 7.345, 10088.247, 506.171, 52968.069 24/10/14,22:37:03,08,08,1, 11.9,1,1, 7.345, 10088.246, 506.171, 52968.039 24/10/14,22:37:03,09,08,1, 11.9,1,1, 7.345, 10088.246, 506.167, 52968.070 24/10/14,22:37:03,10,08,1, 11.9,1,1, 7.345, 10088.245, 506.160, 52968.029 24/10/14,22:37:03,11,08,1, 11.9,1,1, 7.345, 10088.269, 506.178, 52968.121 24/10/14,22:37:03,12,08,1, 11.9,1,1, 7.345, 10088.297, 506.195, 52968.091 24/10/14,22:37:03,13,08,1, 11.9,1,1, 7.345, 10088.307, 506.187, 52968.109 24/10/14,22:37:03,14,08,1, 11.9,1,1, 7.345, 10088.299, 506.182, 52968.140 24/10/14,22:37:03,15,08,1, 11.9,1,1, 7.345, 10088.285, 506.179, 52968.187 24/10/14,22:37:03,16,08,1, 11.9,1,1, 7.345, 10088.328, 506.202, 52968.190 24/10/14,22:37:03,17,08,1, 11.9,1,1, 7.345, 10088.340, 506.209, 52968.233 24/10/14,22:37:03,18,08,1, 11.9,1,1, 7.345, 10088.357, 506.209, 52968.213 24/10/14,22:37:03,19,08,1, 11.9,1,1, 7.345, 10088.373, 506.213, 52968.199 24/10/14,22:37:04,00,08,1, 11.8,1,1, 7.346, 10088.365, 506.213, 52968.199 24/10/14,22:37:04,01,08,1, 11.8,1,1, 7.346, 10088.372, 506.223, 52968.187 24/10/14,22:37:04,02,08,1, 11.8,1,1, 7.346, 10088.386, 506.206, 52968.166 24/10/14,22:37:04,03,08,1, 11.8,1,1, 7.346, 10088.395, 506.245, 52968.236 24/10/14,22:37:04,04,08,1, 11.8,1,1, 7.346, 10088.393, 506.225, 52968.262 24/10/14,22:37:04,05,08,1, 11.8,1,1, 7.346, 10088.400, 506.214, 52968.224 24/10/14,22:37:04,06,08,1, 11.8,1,1, 7.346, 10088.414, 506.216, 52968.243 24/10/14,22:37:04,07,08,1, 11.8,1,1, 7.346, 10088.419, 506.224, 52968.233 24/10/14,22:37:04,08,08,1, 11.8,1,1, 7.346, 10088.430, 506.253, 52968.278 24/10/14,22:37:04,09,08,1, 11.8,1,1, 7.346, 10088.430, 506.215, 52968.270 24/10/14,22:37:04,10,08,1, 11.8,1,1, 7.346, 10088.429, 506.234, 52968.291 24/10/14,22:37:04,11,08,1, 11.8,1,1, 7.346, 10088.449, 506.233, 52968.280 24/10/14,22:37:04,12,08,1, 11.8,1,1, 7.346, 10088.446, 506.252, 52968.286 24/10/14,22:37:04,13,08,1, 11.8,1,1, 7.346, 10088.456, 506.244, 52968.332 24/10/14,22:37:04,14,08,1, 11.8,1,1, 7.346, 10088.476, 506.245, 52968.329 24/10/14,22:37:04,15,08,1, 11.8,1,1, 7.346, 10088.507, 506.264, 52968.343 24/10/14,22:37:04,16,08,1, 11.8,1,1, 7.346, 10088.499, 506.265, 52968.415 24/10/14,22:37:04,17,08,1, 11.8,1,1, 7.346, 10088.487, 506.273, 52968.335 24/10/14,22:37:04,18,08,1, 11.8,1,1, 7.346, 10088.516, 506.261, 52968.328 24/10/14,22:37:04,19,08,1, 11.8,1,1, 7.346, 10088.519, 506.280, 52968.339 24/10/14,22:37:05,00,08,1, 11.9,1,1, 7.337, 10088.515, 506.280, 52968.339 24/10/14,22:37:05,01,08,1, 11.9,1,1, 7.337, 10088.560, 506.267, 52968.322 24/10/14,22:37:05,02,08,1, 11.9,1,1, 7.337, 10088.577, 506.256, 52968.355 24/10/14,22:37:05,03,08,1, 11.9,1,1, 7.337, 10088.554, 506.275, 52968.373 24/10/14,22:37:05,04,08,1, 11.9,1,1, 7.337, 10088.576, 506.265, 52968.394 24/10/14,22:37:05,05,08,1, 11.9,1,1, 7.337, 10088.576, 506.244, 52968.402 24/10/14,22:37:05,06,08,1, 11.9,1,1, 7.337, 10088.594, 506.257, 52968.420 24/10/14,22:37:05,07,08,1, 11.9,1,1, 7.337, 10088.601, 506.279, 52968.452 24/10/14,22:37:05,08,08,1, 11.9,1,1, 7.337, 10088.611, 506.296, 52968.440 24/10/14,22:37:05,09,08,1, 11.9,1,1, 7.337, 10088.600, 506.298, 52968.435 24/10/14,22:37:05,10,08,1, 11.9,1,1, 7.337, 10088.625, 506.279, 52968.451 24/10/14,22:37:05,11,08,1, 11.9,1,1, 7.337, 10088.638, 506.270, 52968.472 24/10/14,22:37:05,12,08,1, 11.9,1,1, 7.337, 10088.663, 506.298, 52968.441 24/10/14,22:37:05,13,08,1, 11.9,1,1, 7.337, 10088.682, 506.282, 52968.424 24/10/14,22:37:05,14,08,1, 11.9,1,1, 7.337, 10088.688, 506.291, 52968.360 24/10/14,22:37:05,15,08,1, 11.9,1,1, 7.337, 10088.735, 506.295, 52968.453 24/10/14,22:37:05,16,08,1, 11.9,1,1, 7.337, 10088.688, 506.278, 52968.459 24/10/14,22:37:05,17,08,1, 11.9,1,1, 7.337, 10088.707, 506.301, 52968.462 24/10/14,22:37:05,18,08,1, 11.9,1,1, 7.337, 10088.737, 506.292, 52968.464 24/10/14,22:37:05,19,08,1, 11.9,1,1, 7.337, 10088.736, 506.275, 52968.484 24/10/14,22:37:06,00,09,1, 11.9,1,1, 7.345, 10088.732, 506.275, 52968.484 24/10/14,22:37:06,01,09,1, 11.9,1,1, 7.345, 10088.767, 506.299, 52968.556 24/10/14,22:37:06,02,09,1, 11.9,1,1, 7.345, 10088.779, 506.288, 52968.536 24/10/14,22:37:06,03,09,1, 11.9,1,1, 7.345, 10088.819, 506.294, 52968.459 24/10/14,22:37:06,04,09,1, 11.9,1,1, 7.345, 10088.810, 506.304, 52968.507 24/10/14,22:37:06,05,09,1, 11.9,1,1, 7.345, 10088.839, 506.316, 52968.443 24/10/14,22:37:06,06,09,1, 11.9,1,1, 7.345, 10088.872, 506.279, 52968.479 24/10/14,22:37:06,07,09,1, 11.9,1,1, 7.345, 10088.850, 506.311, 52968.553 24/10/14,22:37:06,08,09,1, 11.9,1,1, 7.345, 10088.881, 506.276, 52968.507 24/10/14,22:37:06,09,09,1, 11.9,1,1, 7.345, 10088.895, 506.306, 52968.505 24/10/14,22:37:06,10,09,1, 11.9,1,1, 7.345, 10088.928, 506.313, 52968.642 24/10/14,22:37:06,11,09,1, 11.9,1,1, 7.345, 10088.909, 506.303, 52968.576 24/10/14,22:37:06,12,09,1, 11.9,1,1, 7.345, 10088.963, 506.321, 52968.585 24/10/14,22:37:06,13,09,1, 11.9,1,1, 7.345, 10088.984, 506.334, 52968.616 24/10/14,22:37:06,14,09,1, 11.9,1,1, 7.345, 10088.983, 506.337, 52968.600 24/10/14,22:37:06,15,09,1, 11.9,1,1, 7.345, 10089.010, 506.309, 52968.599 24/10/14,22:37:06,16,09,1, 11.9,1,1, 7.345, 10089.040, 506.325, 52968.641 24/10/14,22:37:06,17,09,1, 11.9,1,1, 7.345, 10089.055, 506.314, 52968.576 24/10/14,22:37:06,18,09,1, 11.9,1,1, 7.345, 10089.067, 506.299, 52968.533 24/10/14,22:37:06,19,09,1, 11.9,1,1, 7.345, 10089.097, 506.323, 52968.558 24/10/14,22:37:07,00,08,1, 12.0,1,1, 7.345, 10089.091, 506.323, 52968.558 24/10/14,22:37:07,01,08,1, 12.0,1,1, 7.345, 10089.133, 506.306, 52968.648 24/10/14,22:37:07,02,08,1, 12.0,1,1, 7.345, 10089.145, 506.292, 52968.612 24/10/14,22:37:07,03,08,1, 12.0,1,1, 7.345, 10089.167, 506.316, 52968.628 24/10/14,22:37:07,04,08,1, 12.0,1,1, 7.345, 10089.203, 506.279, 52968.635 24/10/14,22:37:07,05,08,1, 12.0,1,1, 7.345, 10089.202, 506.316, 52968.672 24/10/14,22:37:07,06,08,1, 12.0,1,1, 7.345, 10089.240, 506.292, 52968.658 24/10/14,22:37:07,07,08,1, 12.0,1,1, 7.345, 10089.231, 506.287, 52968.620 24/10/14,22:37:07,08,08,1, 12.0,1,1, 7.345, 10089.277, 506.309, 52968.619 24/10/14,22:37:07,09,08,1, 12.0,1,1, 7.345, 10089.289, 506.280, 52968.618 24/10/14,22:37:07,10,08,1, 12.0,1,1, 7.345, 10089.319, 506.271, 52968.640 24/10/14,22:37:07,11,08,1, 12.0,1,1, 7.345, 10089.322, 506.303, 52968.716 24/10/14,22:37:07,12,08,1, 12.0,1,1, 7.345, 10089.369, 506.273, 52968.665 24/10/14,22:37:07,13,08,1, 12.0,1,1, 7.345, 10089.354, 506.292, 52968.662 24/10/14,22:37:07,14,08,1, 12.0,1,1, 7.345, 10089.391, 506.271, 52968.643 24/10/14,22:37:07,15,08,1, 12.0,1,1, 7.345, 10089.429, 506.257, 52968.701 24/10/14,22:37:07,16,08,1, 12.0,1,1, 7.345, 10089.415, 506.290, 52968.749 24/10/14,22:37:07,17,08,1, 12.0,1,1, 7.345, 10089.444, 506.256, 52968.649 24/10/14,22:37:07,18,08,1, 12.0,1,1, 7.345, 10089.456, 506.266, 52968.634 24/10/14,22:37:07,19,08,1, 12.0,1,1, 7.345, 10089.479, 506.254, 52968.723 24/10/14,22:37:08,00,09,1, 11.9,1,1, 7.339, 10089.475, 506.254, 52968.723 24/10/14,22:37:08,01,09,1, 11.9,1,1, 7.339, 10089.503, 506.256, 52968.672 24/10/14,22:37:08,02,09,1, 11.9,1,1, 7.339, 10089.538, 506.270, 52968.722 24/10/14,22:37:08,03,09,1, 11.9,1,1, 7.339, 10089.545, 506.261, 52968.701 24/10/14,22:37:08,04,09,1, 11.9,1,1, 7.339, 10089.572, 506.253, 52968.703 24/10/14,22:37:08,05,09,1, 11.9,1,1, 7.339, 10089.600, 506.235, 52968.729 24/10/14,22:37:08,06,09,1, 11.9,1,1, 7.339, 10089.625, 506.234, 52968.676 24/10/14,22:37:08,07,09,1, 11.9,1,1, 7.339, 10089.631, 506.235, 52968.706 24/10/14,22:37:08,08,09,1, 11.9,1,1, 7.339, 10089.660, 506.240, 52968.710 24/10/14,22:37:08,09,09,1, 11.9,1,1, 7.339, 10089.676, 506.249, 52968.717 24/10/14,22:37:08,10,09,1, 11.9,1,1, 7.339, 10089.681, 506.236, 52968.722 24/10/14,22:37:08,11,09,1, 11.9,1,1, 7.339, 10089.721, 506.223, 52968.704 24/10/14,22:37:08,12,09,1, 11.9,1,1, 7.339, 10089.704, 506.237, 52968.791 24/10/14,22:37:08,13,09,1, 11.9,1,1, 7.339, 10089.741, 506.233, 52968.760 24/10/14,22:37:08,14,09,1, 11.9,1,1, 7.339, 10089.743, 506.245, 52968.763 24/10/14,22:37:08,15,09,1, 11.9,1,1, 7.339, 10089.787, 506.227, 52968.742 24/10/14,22:37:08,16,09,1, 11.9,1,1, 7.339, 10089.804, 506.220, 52968.730 24/10/14,22:37:08,17,09,1, 11.9,1,1, 7.339, 10089.820, 506.248, 52968.808 24/10/14,22:37:08,18,09,1, 11.9,1,1, 7.339, 10089.833, 506.221, 52968.758 24/10/14,22:37:08,19,09,1, 11.9,1,1, 7.339, 10089.846, 506.224, 52968.769 24/10/14,22:37:09,00,09,1, 11.9,1,1, 7.348, 10089.842, 506.224, 52968.769 24/10/14,22:37:09,01,09,1, 11.9,1,1, 7.348, 10089.892, 506.224, 52968.859 24/10/14,22:37:09,02,09,1, 11.9,1,1, 7.348, 10089.897, 506.216, 52968.802 24/10/14,22:37:09,03,09,1, 11.9,1,1, 7.348, 10089.934, 506.204, 52968.831 24/10/14,22:37:09,04,09,1, 11.9,1,1, 7.348, 10089.935, 506.200, 52968.780 24/10/14,22:37:09,05,09,1, 11.9,1,1, 7.348, 10089.955, 506.230, 52968.833 24/10/14,22:37:09,06,09,1, 11.9,1,1, 7.348, 10090.002, 506.209, 52968.801 24/10/14,22:37:09,07,09,1, 11.9,1,1, 7.348, 10089.994, 506.197, 52968.838 24/10/14,22:37:09,08,09,1, 11.9,1,1, 7.348, 10090.030, 506.182, 52968.823 24/10/14,22:37:09,09,09,1, 11.9,1,1, 7.348, 10090.024, 506.190, 52968.861 24/10/14,22:37:09,10,09,1, 11.9,1,1, 7.348, 10090.051, 506.190, 52968.784 24/10/14,22:37:09,11,09,1, 11.9,1,1, 7.348, 10090.068, 506.176, 52968.820 24/10/14,22:37:09,12,09,1, 11.9,1,1, 7.348, 10090.077, 506.202, 52968.875 24/10/14,22:37:09,13,09,1, 11.9,1,1, 7.348, 10090.107, 506.220, 52968.904 24/10/14,22:37:09,14,09,1, 11.9,1,1, 7.348, 10090.120, 506.195, 52968.871 24/10/14,22:37:09,15,09,1, 11.9,1,1, 7.348, 10090.120, 506.158, 52968.863 24/10/14,22:37:09,16,09,1, 11.9,1,1, 7.348, 10090.160, 506.161, 52968.907 24/10/14,22:37:09,17,09,1, 11.9,1,1, 7.348, 10090.177, 506.160, 52968.864 24/10/14,22:37:09,18,09,1, 11.9,1,1, 7.348, 10090.199, 506.170, 52968.882 24/10/14,22:37:09,19,09,1, 11.9,1,1, 7.348, 10090.218, 506.196, 52968.893 24/10/14,22:37:10,00,08,1, 11.9,1,1, 7.344, 10090.218, 506.196, 52968.893 24/10/14,22:37:10,01,08,1, 11.9,1,1, 7.344, 10090.232, 506.179, 52968.911 24/10/14,22:37:10,02,08,1, 11.9,1,1, 7.344, 10090.262, 506.187, 52968.942 24/10/14,22:37:10,03,08,1, 11.9,1,1, 7.344, 10090.287, 506.133, 52968.947 24/10/14,22:37:10,04,08,1, 11.9,1,1, 7.344, 10090.286, 506.138, 52968.929 24/10/14,22:37:10,05,08,1, 11.9,1,1, 7.344, 10090.326, 506.166, 52968.896 24/10/14,22:37:10,06,08,1, 11.9,1,1, 7.344, 10090.336, 506.149, 52968.983 24/10/14,22:37:10,07,08,1, 11.9,1,1, 7.344, 10090.325, 506.145, 52968.962 24/10/14,22:37:10,08,08,1, 11.9,1,1, 7.344, 10090.357, 506.144, 52968.949 24/10/14,22:37:10,09,08,1, 11.9,1,1, 7.344, 10090.393, 506.143, 52969.007 24/10/14,22:37:10,10,08,1, 11.9,1,1, 7.344, 10090.391, 506.134, 52968.942 24/10/14,22:37:10,11,08,1, 11.9,1,1, 7.344, 10090.425, 506.129, 52968.995 24/10/14,22:37:10,12,08,1, 11.9,1,1, 7.344, 10090.445, 506.126, 52968.947 24/10/14,22:37:10,13,08,1, 11.9,1,1, 7.344, 10090.437, 506.145, 52969.004 24/10/14,22:37:10,14,08,1, 11.9,1,1, 7.344, 10090.474, 506.112, 52968.952 24/10/14,22:37:10,15,08,1, 11.9,1,1, 7.344, 10090.493, 506.100, 52969.053 24/10/14,22:37:10,16,08,1, 11.9,1,1, 7.344, 10090.511, 506.102, 52969.042 24/10/14,22:37:10,17,08,1, 11.9,1,1, 7.344, 10090.527, 506.090, 52968.976 24/10/14,22:37:10,18,08,1, 11.9,1,1, 7.344, 10090.509, 506.083, 52969.010 24/10/14,22:37:10,19,08,1, 11.9,1,1, 7.344, 10090.563, 506.070, 52968.961 24/10/14,22:37:11,00,08,1, 11.9,1,1, 7.346, 10090.560, 506.070, 52968.961 24/10/14,22:37:11,01,08,1, 11.9,1,1, 7.346, 10090.582, 506.080, 52969.093 24/10/14,22:37:11,02,08,1, 11.9,1,1, 7.346, 10090.611, 506.068, 52969.029 24/10/14,22:37:11,03,08,1, 11.9,1,1, 7.346, 10090.633, 506.064, 52969.057 24/10/14,22:37:11,04,08,1, 11.9,1,1, 7.346, 10090.638, 506.039, 52968.992 24/10/14,22:37:11,05,08,1, 11.9,1,1, 7.346, 10090.652, 506.042, 52969.050 24/10/14,22:37:11,06,08,1, 11.9,1,1, 7.346, 10090.697, 506.013, 52968.976 24/10/14,22:37:11,07,08,1, 11.9,1,1, 7.346, 10090.699, 506.028, 52969.061 24/10/14,22:37:11,08,08,1, 11.9,1,1, 7.346, 10090.727, 506.008, 52968.984 24/10/14,22:37:11,09,08,1, 11.9,1,1, 7.346, 10090.748, 506.011, 52968.995 24/10/14,22:37:11,10,08,1, 11.9,1,1, 7.346, 10090.744, 506.005, 52969.044 24/10/14,22:37:11,11,08,1, 11.9,1,1, 7.346, 10090.773, 505.999, 52969.000 24/10/14,22:37:11,12,08,1, 11.9,1,1, 7.346, 10090.785, 505.972, 52969.082 24/10/14,22:37:11,13,08,1, 11.9,1,1, 7.346, 10090.815, 505.982, 52969.018 24/10/14,22:37:11,14,08,1, 11.9,1,1, 7.346, 10090.824, 505.949, 52969.052 24/10/14,22:37:11,15,08,1, 11.9,1,1, 7.346, 10090.848, 505.952, 52969.048 24/10/14,22:37:11,16,08,1, 11.9,1,1, 7.346, 10090.857, 505.915, 52969.021 24/10/14,22:37:11,17,08,1, 11.9,1,1, 7.346, 10090.902, 505.912, 52968.883 24/10/14,22:37:11,18,08,1, 11.9,1,1, 7.346, 10090.865, 505.904, 52969.065 24/10/14,22:37:11,19,08,1, 11.9,1,1, 7.346, 10090.895, 505.872, 52969.074 24/10/14,22:37:12,00,06,1, 11.9,1,1, 7.344, 10090.894, 505.872, 52969.074 24/10/14,22:37:12,01,06,1, 11.9,1,1, 7.344, 10090.939, 505.879, 52969.028 24/10/14,22:37:12,02,06,1, 11.9,1,1, 7.344, 10090.971, 505.826, 52969.048 24/10/14,22:37:12,03,06,1, 11.9,1,1, 7.344, 10090.990, 505.829, 52969.027 24/10/14,22:37:12,04,06,1, 11.9,1,1, 7.344, 10091.007, 505.804, 52969.084 24/10/14,22:37:12,05,06,1, 11.9,1,1, 7.344, 10091.015, 505.807, 52969.054 24/10/14,22:37:12,06,06,1, 11.9,1,1, 7.344, 10091.072, 505.794, 52969.066 24/10/14,22:37:12,07,06,1, 11.9,1,1, 7.344, 10091.074, 505.748, 52969.081 24/10/14,22:37:12,08,06,1, 11.9,1,1, 7.344, 10091.064, 505.757, 52969.049 24/10/14,22:37:12,09,06,1, 11.9,1,1, 7.344, 10091.110, 505.731, 52969.113 24/10/14,22:37:12,10,06,1, 11.9,1,1, 7.344, 10091.120, 505.749, 52969.072 24/10/14,22:37:12,11,06,1, 11.9,1,1, 7.344, 10091.134, 505.708, 52969.036 24/10/14,22:37:12,12,06,1, 11.9,1,1, 7.344, 10091.127, 505.697, 52969.116 24/10/14,22:37:12,13,06,1, 11.9,1,1, 7.344, 10091.157, 505.698, 52969.123 24/10/14,22:37:12,14,06,1, 11.9,1,1, 7.344, 10091.189, 505.681, 52969.190 24/10/14,22:37:12,15,06,1, 11.9,1,1, 7.344, 10091.186, 505.661, 52969.122 24/10/14,22:37:12,16,06,1, 11.9,1,1, 7.344, 10091.210, 505.632, 52969.062 24/10/14,22:37:12,17,06,1, 11.9,1,1, 7.344, 10091.240, 505.624, 52969.101 24/10/14,22:37:12,18,06,1, 11.9,1,1, 7.344, 10091.264, 505.606, 52969.074 24/10/14,22:37:12,19,06,1, 11.9,1,1, 7.344, 10091.264, 505.571, 52969.115 24/10/14,22:37:13,00,08,1, 11.8,1,1, 7.345, 10091.261, 505.571, 52969.115 24/10/14,22:37:13,01,08,1, 11.8,1,1, 7.345, 10091.304, 505.566, 52969.072 24/10/14,22:37:13,02,08,1, 11.8,1,1, 7.345, 10091.304, 505.533, 52969.098 24/10/14,22:37:13,03,08,1, 11.8,1,1, 7.345, 10091.330, 505.535, 52969.118 24/10/14,22:37:13,04,08,1, 11.8,1,1, 7.345, 10091.338, 505.511, 52969.056 24/10/14,22:37:13,05,08,1, 11.8,1,1, 7.345, 10091.351, 505.472, 52969.061 24/10/14,22:37:13,06,08,1, 11.8,1,1, 7.345, 10091.381, 505.482, 52969.094 24/10/14,22:37:13,07,08,1, 11.8,1,1, 7.345, 10091.400, 505.440, 52969.036 24/10/14,22:37:13,08,08,1, 11.8,1,1, 7.345, 10091.389, 505.440, 52969.109 24/10/14,22:37:13,09,08,1, 11.8,1,1, 7.345, 10091.421, 505.409, 52969.108 24/10/14,22:37:13,10,08,1, 11.8,1,1, 7.345, 10091.425, 505.411, 52969.056 24/10/14,22:37:13,11,08,1, 11.8,1,1, 7.345, 10091.437, 505.389, 52969.028 24/10/14,22:37:13,12,08,1, 11.8,1,1, 7.345, 10091.487, 505.365, 52969.031 24/10/14,22:37:13,13,08,1, 11.8,1,1, 7.345, 10091.463, 505.343, 52969.079 24/10/14,22:37:13,14,08,1, 11.8,1,1, 7.345, 10091.467, 505.321, 52969.049 24/10/14,22:37:13,15,08,1, 11.8,1,1, 7.345, 10091.485, 505.315, 52969.036 24/10/14,22:37:13,16,08,1, 11.8,1,1, 7.345, 10091.515, 505.309, 52969.105 24/10/14,22:37:13,17,08,1, 11.8,1,1, 7.345, 10091.534, 505.266, 52969.059 24/10/14,22:37:13,18,08,1, 11.8,1,1, 7.345, 10091.545, 505.281, 52969.083 24/10/14,22:37:13,19,08,1, 11.8,1,1, 7.345, 10091.554, 505.227, 52969.079 24/10/14,22:37:14,00,07,1, 11.9,1,1, 7.336, 10091.553, 505.227, 52969.079 24/10/14,22:37:14,01,07,1, 11.9,1,1, 7.336, 10091.580, 505.222, 52969.073 24/10/14,22:37:14,02,07,1, 11.9,1,1, 7.336, 10091.610, 505.200, 52969.069 24/10/14,22:37:14,03,07,1, 11.9,1,1, 7.336, 10091.626, 505.177, 52969.075 24/10/14,22:37:14,04,07,1, 11.9,1,1, 7.336, 10091.617, 505.142, 52969.110 24/10/14,22:37:14,05,07,1, 11.9,1,1, 7.336, 10091.628, 505.156, 52969.110 24/10/14,22:37:14,06,07,1, 11.9,1,1, 7.336, 10091.648, 505.097, 52969.040 24/10/14,22:37:14,07,07,1, 11.9,1,1, 7.336, 10091.673, 505.103, 52969.071 24/10/14,22:37:14,08,07,1, 11.9,1,1, 7.336, 10091.686, 505.070, 52969.076 24/10/14,22:37:14,09,07,1, 11.9,1,1, 7.336, 10091.678, 505.024, 52969.023 24/10/14,22:37:14,10,07,1, 11.9,1,1, 7.336, 10091.709, 505.023, 52969.087 24/10/14,22:37:14,11,07,1, 11.9,1,1, 7.336, 10091.699, 505.010, 52969.035 24/10/14,22:37:14,12,07,1, 11.9,1,1, 7.336, 10091.708, 504.976, 52969.023 24/10/14,22:37:14,13,07,1, 11.9,1,1, 7.336, 10091.722, 504.965, 52969.052 24/10/14,22:37:14,14,07,1, 11.9,1,1, 7.336, 10091.749, 504.940, 52969.015 24/10/14,22:37:14,15,07,1, 11.9,1,1, 7.336, 10091.747, 504.926, 52969.052 24/10/14,22:37:14,16,07,1, 11.9,1,1, 7.336, 10091.761, 504.934, 52969.020 24/10/14,22:37:14,17,07,1, 11.9,1,1, 7.336, 10091.815, 504.893, 52969.124 24/10/14,22:37:14,18,07,1, 11.9,1,1, 7.336, 10091.758, 504.888, 52969.032 24/10/14,22:37:14,19,07,1, 11.9,1,1, 7.336, 10091.809, 504.894, 52969.082 24/10/14,22:37:15,00,08,1, 11.9,1,1, 7.344, 10091.803, 504.894, 52969.082 24/10/14,22:37:15,01,08,1, 11.9,1,1, 7.344, 10091.835, 504.835, 52969.017 24/10/14,22:37:15,02,08,1, 11.9,1,1, 7.344, 10091.832, 504.805, 52969.034 24/10/14,22:37:15,03,08,1, 11.9,1,1, 7.344, 10091.834, 504.776, 52969.015 24/10/14,22:37:15,04,08,1, 11.9,1,1, 7.344, 10091.877, 504.750, 52968.957 24/10/14,22:37:15,05,08,1, 11.9,1,1, 7.344, 10091.866, 504.762, 52969.052 24/10/14,22:37:15,06,08,1, 11.9,1,1, 7.344, 10091.889, 504.740, 52969.072 24/10/14,22:37:15,07,08,1, 11.9,1,1, 7.344, 10091.890, 504.704, 52969.026 24/10/14,22:37:15,08,08,1, 11.9,1,1, 7.344, 10091.916, 504.674, 52969.020 24/10/14,22:37:15,09,08,1, 11.9,1,1, 7.344, 10091.904, 504.685, 52968.960 24/10/14,22:37:15,10,08,1, 11.9,1,1, 7.344, 10091.934, 504.663, 52969.050 24/10/14,22:37:15,11,08,1, 11.9,1,1, 7.344, 10091.949, 504.633, 52969.062 24/10/14,22:37:15,12,08,1, 11.9,1,1, 7.344, 10091.962, 504.618, 52969.044 24/10/14,22:37:15,13,08,1, 11.9,1,1, 7.344, 10091.980, 504.583, 52969.007 24/10/14,22:37:15,14,08,1, 11.9,1,1, 7.344, 10091.981, 504.594, 52968.998 24/10/14,22:37:15,15,08,1, 11.9,1,1, 7.344, 10092.000, 504.576, 52969.091 24/10/14,22:37:15,16,08,1, 11.9,1,1, 7.344, 10092.006, 504.558, 52969.031 24/10/14,22:37:15,17,08,1, 11.9,1,1, 7.344, 10092.028, 504.538, 52968.858 24/10/14,22:37:15,18,08,1, 11.9,1,1, 7.344, 10092.044, 504.522, 52969.015 24/10/14,22:37:15,19,08,1, 11.9,1,1, 7.344, 10092.070, 504.511, 52969.021 24/10/14,22:37:16,00,09,1, 11.9,1,1, 7.347, 10092.062, 504.511, 52969.021 24/10/14,22:37:16,01,09,1, 11.9,1,1, 7.347, 10092.058, 504.473, 52969.083 24/10/14,22:37:16,02,09,1, 11.9,1,1, 7.347, 10092.077, 504.458, 52969.081 24/10/14,22:37:16,03,09,1, 11.9,1,1, 7.347, 10092.103, 504.467, 52969.014 24/10/14,22:37:16,04,09,1, 11.9,1,1, 7.347, 10092.093, 504.454, 52969.040 24/10/14,22:37:16,05,09,1, 11.9,1,1, 7.347, 10092.141, 504.404, 52968.968 24/10/14,22:37:16,06,09,1, 11.9,1,1, 7.347, 10092.121, 504.403, 52969.025 24/10/14,22:37:16,07,09,1, 11.9,1,1, 7.347, 10092.143, 504.363, 52968.998 24/10/14,22:37:16,08,09,1, 11.9,1,1, 7.347, 10092.156, 504.361, 52969.027 24/10/14,22:37:16,09,09,1, 11.9,1,1, 7.347, 10092.162, 504.352, 52969.056 24/10/14,22:37:16,10,09,1, 11.9,1,1, 7.347, 10092.180, 504.332, 52969.085 24/10/14,22:37:16,11,09,1, 11.9,1,1, 7.347, 10092.182, 504.320, 52969.053 24/10/14,22:37:16,12,09,1, 11.9,1,1, 7.347, 10092.205, 504.321, 52969.052 24/10/14,22:37:16,13,09,1, 11.9,1,1, 7.347, 10092.218, 504.299, 52969.035 24/10/14,22:37:16,14,09,1, 11.9,1,1, 7.347, 10092.239, 504.298, 52969.021 24/10/14,22:37:16,15,09,1, 11.9,1,1, 7.347, 10092.247, 504.266, 52969.055 24/10/14,22:37:16,16,09,1, 11.9,1,1, 7.347, 10092.277, 504.247, 52969.062 24/10/14,22:37:16,17,09,1, 11.9,1,1, 7.347, 10092.280, 504.237, 52969.019 24/10/14,22:37:16,18,09,1, 11.9,1,1, 7.347, 10092.283, 504.208, 52968.939 24/10/14,22:37:16,19,09,1, 11.9,1,1, 7.347, 10092.319, 504.213, 52969.073 24/10/14,22:37:17,00,09,1, 11.9,1,1, 7.345, 10092.312, 504.213, 52969.073 24/10/14,22:37:17,01,09,1, 11.9,1,1, 7.345, 10092.326, 504.182, 52969.060 24/10/14,22:37:17,02,09,1, 11.9,1,1, 7.345, 10092.352, 504.151, 52968.966 24/10/14,22:37:17,03,09,1, 11.9,1,1, 7.345, 10092.341, 504.153, 52969.001 24/10/14,22:37:17,04,09,1, 11.9,1,1, 7.345, 10092.373, 504.125, 52968.957 24/10/14,22:37:17,05,09,1, 11.9,1,1, 7.345, 10092.399, 504.095, 52969.061 24/10/14,22:37:17,06,09,1, 11.9,1,1, 7.345, 10092.406, 504.075, 52968.967 24/10/14,22:37:17,07,09,1, 11.9,1,1, 7.345, 10092.422, 504.077, 52969.014 24/10/14,22:37:17,08,09,1, 11.9,1,1, 7.345, 10092.431, 504.071, 52968.982 24/10/14,22:37:17,09,09,1, 11.9,1,1, 7.345, 10092.457, 504.064, 52969.085 24/10/14,22:37:17,10,09,1, 11.9,1,1, 7.345, 10092.467, 504.069, 52969.018 24/10/14,22:37:17,11,09,1, 11.9,1,1, 7.345, 10092.491, 504.075, 52969.067 24/10/14,22:37:17,12,09,1, 11.9,1,1, 7.345, 10092.480, 504.003, 52969.079 24/10/14,22:37:17,13,09,1, 11.9,1,1, 7.345, 10092.489, 504.029, 52969.049 24/10/14,22:37:17,14,09,1, 11.9,1,1, 7.345, 10092.501, 504.010, 52968.938 24/10/14,22:37:17,15,09,1, 11.9,1,1, 7.345, 10092.549, 503.986, 52969.099 24/10/14,22:37:17,16,09,1, 11.9,1,1, 7.345, 10092.541, 503.998, 52969.036 24/10/14,22:37:17,17,09,1, 11.9,1,1, 7.345, 10092.558, 503.951, 52969.023 24/10/14,22:37:17,18,09,1, 11.9,1,1, 7.345, 10092.588, 503.951, 52969.058 24/10/14,22:37:17,19,09,1, 11.9,1,1, 7.345, 10092.612, 503.960, 52969.081 24/10/14,22:37:18,00,08,1, 11.9,1,1, 7.343, 10092.604, 503.960, 52969.081 24/10/14,22:37:18,01,08,1, 11.9,1,1, 7.343, 10092.610, 503.902, 52969.067 24/10/14,22:37:18,02,08,1, 11.9,1,1, 7.343, 10092.632, 503.895, 52969.070 24/10/14,22:37:18,03,08,1, 11.9,1,1, 7.343, 10092.648, 503.905, 52969.039 24/10/14,22:37:18,04,08,1, 11.9,1,1, 7.343, 10092.652, 503.901, 52969.088 24/10/14,22:37:18,05,08,1, 11.9,1,1, 7.343, 10092.650, 503.892, 52969.100 24/10/14,22:37:18,06,08,1, 11.9,1,1, 7.343, 10092.702, 503.877, 52969.084 24/10/14,22:37:18,07,08,1, 11.9,1,1, 7.343, 10092.703, 503.877, 52969.076 24/10/14,22:37:18,08,08,1, 11.9,1,1, 7.343, 10092.704, 503.858, 52969.086 24/10/14,22:37:18,09,08,1, 11.9,1,1, 7.343, 10092.735, 503.860, 52969.055 24/10/14,22:37:18,10,08,1, 11.9,1,1, 7.343, 10092.748, 503.837, 52969.058 24/10/14,22:37:18,11,08,1, 11.9,1,1, 7.343, 10092.759, 503.845, 52969.089 24/10/14,22:37:18,12,08,1, 11.9,1,1, 7.343, 10092.782, 503.795, 52969.111 24/10/14,22:37:18,13,08,1, 11.9,1,1, 7.343, 10092.788, 503.797, 52969.100 24/10/14,22:37:18,14,08,1, 11.9,1,1, 7.343, 10092.823, 503.789, 52969.151 24/10/14,22:37:18,15,08,1, 11.9,1,1, 7.343, 10092.812, 503.782, 52969.131 24/10/14,22:37:18,16,08,1, 11.9,1,1, 7.343, 10092.837, 503.761, 52969.106 24/10/14,22:37:18,17,08,1, 11.9,1,1, 7.343, 10092.844, 503.744, 52969.077 24/10/14,22:37:18,18,08,1, 11.9,1,1, 7.343, 10092.862, 503.739, 52969.083 24/10/14,22:37:18,19,08,1, 11.9,1,1, 7.343, 10092.884, 503.714, 52969.059 24/10/14,22:37:19,00,08,1, 11.9,1,1, 7.347, 10092.880, 503.714, 52969.059 24/10/14,22:37:19,01,08,1, 11.9,1,1, 7.347, 10092.930, 503.707, 52969.088 24/10/14,22:37:19,02,08,1, 11.9,1,1, 7.347, 10092.915, 503.681, 52969.054 24/10/14,22:37:19,03,08,1, 11.9,1,1, 7.347, 10092.956, 503.676, 52969.079 24/10/14,22:37:19,04,08,1, 11.9,1,1, 7.347, 10092.985, 503.663, 52969.142 24/10/14,22:37:19,05,08,1, 11.9,1,1, 7.347, 10092.990, 503.674, 52969.139 24/10/14,22:37:19,06,08,1, 11.9,1,1, 7.347, 10092.994, 503.672, 52969.110 24/10/14,22:37:19,07,08,1, 11.9,1,1, 7.347, 10093.005, 503.636, 52969.108 24/10/14,22:37:19,08,08,1, 11.9,1,1, 7.347, 10093.015, 503.635, 52969.133 24/10/14,22:37:19,09,08,1, 11.9,1,1, 7.347, 10093.073, 503.609, 52969.057 24/10/14,22:37:19,10,08,1, 11.9,1,1, 7.347, 10093.084, 503.625, 52969.114 24/10/14,22:37:19,11,08,1, 11.9,1,1, 7.347, 10093.075, 503.607, 52969.104 24/10/14,22:37:19,12,08,1, 11.9,1,1, 7.347, 10093.114, 503.596, 52969.119 24/10/14,22:37:19,13,08,1, 11.9,1,1, 7.347, 10093.109, 503.590, 52969.151 24/10/14,22:37:19,14,08,1, 11.9,1,1, 7.347, 10093.129, 503.581, 52969.112 24/10/14,22:37:19,15,08,1, 11.9,1,1, 7.347, 10093.157, 503.578, 52969.166 24/10/14,22:37:19,16,08,1, 11.9,1,1, 7.347, 10093.174, 503.564, 52969.205 24/10/14,22:37:19,17,08,1, 11.9,1,1, 7.347, 10093.190, 503.567, 52969.142 24/10/14,22:37:19,18,08,1, 11.9,1,1, 7.347, 10093.196, 503.546, 52969.163 24/10/14,22:37:19,19,08,1, 11.9,1,1, 7.347, 10093.221, 503.529, 52969.155 24/10/14,22:37:20,00,07,1, 11.9,1,1, 7.346, 10093.213, 503.529, 52969.155 24/10/14,22:37:20,01,07,1, 11.9,1,1, 7.346, 10093.244, 503.482, 52969.033 24/10/14,22:37:20,02,07,1, 11.9,1,1, 7.346, 10093.241, 503.523, 52969.173 24/10/14,22:37:20,03,07,1, 11.9,1,1, 7.346, 10093.278, 503.529, 52969.187 24/10/14,22:37:20,04,07,1, 11.9,1,1, 7.346, 10093.292, 503.507, 52969.144 24/10/14,22:37:20,05,07,1, 11.9,1,1, 7.346, 10093.306, 503.513, 52969.207 24/10/14,22:37:20,06,07,1, 11.9,1,1, 7.346, 10093.328, 503.468, 52969.121 24/10/14,22:37:20,07,07,1, 11.9,1,1, 7.346, 10093.342, 503.471, 52969.175 24/10/14,22:37:20,08,07,1, 11.9,1,1, 7.346, 10093.353, 503.474, 52969.193 24/10/14,22:37:20,09,07,1, 11.9,1,1, 7.346, 10093.404, 503.428, 52969.212 24/10/14,22:37:20,10,07,1, 11.9,1,1, 7.346, 10093.387, 503.447, 52969.172 24/10/14,22:37:20,11,07,1, 11.9,1,1, 7.346, 10093.437, 503.418, 52969.178 24/10/14,22:37:20,12,07,1, 11.9,1,1, 7.346, 10093.424, 503.430, 52969.144 24/10/14,22:37:20,13,07,1, 11.9,1,1, 7.346, 10093.432, 503.395, 52969.138 24/10/14,22:37:20,14,07,1, 11.9,1,1, 7.346, 10093.464, 503.406, 52969.145 24/10/14,22:37:20,15,07,1, 11.9,1,1, 7.346, 10093.492, 503.371, 52969.237 24/10/14,22:37:20,16,07,1, 11.9,1,1, 7.346, 10093.496, 503.353, 52969.096 24/10/14,22:37:20,17,07,1, 11.9,1,1, 7.346, 10093.514, 503.360, 52969.194 24/10/14,22:37:20,18,07,1, 11.9,1,1, 7.346, 10093.548, 503.377, 52969.224 24/10/14,22:37:20,19,07,1, 11.9,1,1, 7.346, 10093.536, 503.356, 52969.164 24/10/14,22:37:21,00,06,1, 11.8,1,1, 7.345, 10093.530, 503.356, 52969.164 24/10/14,22:37:21,01,06,1, 11.8,1,1, 7.345, 10093.598, 503.340, 52969.183 24/10/14,22:37:21,02,06,1, 11.8,1,1, 7.345, 10093.612, 503.315, 52969.220 24/10/14,22:37:21,03,06,1, 11.8,1,1, 7.345, 10093.620, 503.341, 52969.201 24/10/14,22:37:21,04,06,1, 11.8,1,1, 7.345, 10093.652, 503.301, 52969.196 24/10/14,22:37:21,05,06,1, 11.8,1,1, 7.345, 10093.658, 503.268, 52969.186 24/10/14,22:37:21,06,06,1, 11.8,1,1, 7.345, 10093.681, 503.321, 52969.223 24/10/14,22:37:21,07,06,1, 11.8,1,1, 7.345, 10093.703, 503.289, 52969.196 24/10/14,22:37:21,08,06,1, 11.8,1,1, 7.345, 10093.724, 503.243, 52969.235 24/10/14,22:37:21,09,06,1, 11.8,1,1, 7.345, 10093.730, 503.273, 52969.265 24/10/14,22:37:21,10,06,1, 11.8,1,1, 7.345, 10093.764, 503.261, 52969.164 24/10/14,22:37:21,11,06,1, 11.8,1,1, 7.345, 10093.785, 503.240, 52969.283 24/10/14,22:37:21,12,06,1, 11.8,1,1, 7.345, 10093.822, 503.231, 52969.186 24/10/14,22:37:21,13,06,1, 11.8,1,1, 7.345, 10093.831, 503.235, 52969.254 24/10/14,22:37:21,14,06,1, 11.8,1,1, 7.345, 10093.860, 503.223, 52969.193 24/10/14,22:37:21,15,06,1, 11.8,1,1, 7.345, 10093.852, 503.200, 52969.257 24/10/14,22:37:21,16,06,1, 11.8,1,1, 7.345, 10093.888, 503.176, 52969.285 24/10/14,22:37:21,17,06,1, 11.8,1,1, 7.345, 10093.903, 503.186, 52969.174 24/10/14,22:37:21,18,06,1, 11.8,1,1, 7.345, 10093.931, 503.177, 52969.196 24/10/14,22:37:21,19,06,1, 11.8,1,1, 7.345, 10093.947, 503.158, 52969.174 24/10/14,22:37:22,00,06,1, 11.9,1,1, 7.344, 10093.939, 503.158, 52969.174 24/10/14,22:37:22,01,06,1, 11.9,1,1, 7.344, 10093.988, 503.138, 52969.259 24/10/14,22:37:22,02,06,1, 11.9,1,1, 7.344, 10093.999, 503.111, 52969.196 24/10/14,22:37:22,03,06,1, 11.9,1,1, 7.344, 10094.016, 503.134, 52969.228 24/10/14,22:37:22,04,06,1, 11.9,1,1, 7.344, 10094.050, 503.122, 52969.224 24/10/14,22:37:22,05,06,1, 11.9,1,1, 7.344, 10094.056, 503.090, 52969.243 24/10/14,22:37:22,06,06,1, 11.9,1,1, 7.344, 10094.100, 503.078, 52969.195 24/10/14,22:37:22,07,06,1, 11.9,1,1, 7.344, 10094.129, 503.107, 52969.182 24/10/14,22:37:22,08,06,1, 11.9,1,1, 7.344, 10094.136, 503.061, 52969.217 24/10/14,22:37:22,09,06,1, 11.9,1,1, 7.344, 10094.156, 503.055, 52969.195 24/10/14,22:37:22,10,06,1, 11.9,1,1, 7.344, 10094.189, 503.049, 52969.230 24/10/14,22:37:22,11,06,1, 11.9,1,1, 7.344, 10094.216, 503.031, 52969.276 24/10/14,22:37:22,12,06,1, 11.9,1,1, 7.344, 10094.223, 503.028, 52969.261 24/10/14,22:37:22,13,06,1, 11.9,1,1, 7.344, 10094.238, 503.029, 52969.221 24/10/14,22:37:22,14,06,1, 11.9,1,1, 7.344, 10094.292, 502.978, 52969.239 24/10/14,22:37:22,15,06,1, 11.9,1,1, 7.344, 10094.312, 502.986, 52969.222 24/10/14,22:37:22,16,06,1, 11.9,1,1, 7.344, 10094.346, 502.950, 52969.252 24/10/14,22:37:22,17,06,1, 11.9,1,1, 7.344, 10094.368, 502.929, 52969.220 24/10/14,22:37:22,18,06,1, 11.9,1,1, 7.344, 10094.363, 502.957, 52969.225 24/10/14,22:37:22,19,06,1, 11.9,1,1, 7.344, 10094.411, 502.939, 52969.223 24/10/14,22:37:23,00,06,1, 11.9,1,1, 7.345, 10094.407, 502.939, 52969.223 24/10/14,22:37:23,01,06,1, 11.9,1,1, 7.345, 10094.475, 502.894, 52969.258 24/10/14,22:37:23,02,06,1, 11.9,1,1, 7.345, 10094.492, 502.867, 52969.162 24/10/14,22:37:23,03,06,1, 11.9,1,1, 7.345, 10094.492, 502.855, 52969.183 24/10/14,22:37:23,04,06,1, 11.9,1,1, 7.345, 10094.563, 502.855, 52969.241 24/10/14,22:37:23,05,06,1, 11.9,1,1, 7.345, 10094.554, 502.845, 52969.333 24/10/14,22:37:23,06,06,1, 11.9,1,1, 7.345, 10094.604, 502.798, 52969.211 24/10/14,22:37:23,07,06,1, 11.9,1,1, 7.345, 10094.625, 502.808, 52969.221 24/10/14,22:37:23,08,06,1, 11.9,1,1, 7.345, 10094.634, 502.795, 52969.205 24/10/14,22:37:23,09,06,1, 11.9,1,1, 7.345, 10094.690, 502.780, 52969.251 24/10/14,22:37:23,10,06,1, 11.9,1,1, 7.345, 10094.691, 502.766, 52969.218 24/10/14,22:37:23,11,06,1, 11.9,1,1, 7.345, 10094.730, 502.758, 52969.212 24/10/14,22:37:23,12,06,1, 11.9,1,1, 7.345, 10094.757, 502.698, 52969.171 24/10/14,22:37:23,13,06,1, 11.9,1,1, 7.345, 10094.785, 502.701, 52969.209 24/10/14,22:37:23,14,06,1, 11.9,1,1, 7.345, 10094.812, 502.706, 52969.170 24/10/14,22:37:23,15,06,1, 11.9,1,1, 7.345, 10094.846, 502.683, 52969.194 24/10/14,22:37:23,16,06,1, 11.9,1,1, 7.345, 10094.850, 502.680, 52969.231 24/10/14,22:37:23,17,06,1, 11.9,1,1, 7.345, 10094.898, 502.664, 52969.200 24/10/14,22:37:23,18,06,1, 11.9,1,1, 7.345, 10094.927, 502.629, 52969.183 24/10/14,22:37:23,19,06,1, 11.9,1,1, 7.345, 10094.941, 502.618, 52969.238 24/10/14,22:37:24,00,06,1, 11.9,1,1, 7.344, 10094.941, 502.618, 52969.238 24/10/14,22:37:24,01,06,1, 11.9,1,1, 7.344, 10095.021, 502.613, 52969.267 24/10/14,22:37:24,02,06,1, 11.9,1,1, 7.344, 10095.029, 502.561, 52969.180 24/10/14,22:37:24,03,06,1, 11.9,1,1, 7.344, 10095.061, 502.572, 52969.156 24/10/14,22:37:24,04,06,1, 11.9,1,1, 7.344, 10095.100, 502.538, 52969.171 24/10/14,22:37:24,05,06,1, 11.9,1,1, 7.344, 10095.088, 502.539, 52969.159 24/10/14,22:37:24,06,06,1, 11.9,1,1, 7.344, 10095.146, 502.537, 52969.182 24/10/14,22:37:24,07,06,1, 11.9,1,1, 7.344, 10095.163, 502.503, 52969.141 24/10/14,22:37:24,08,06,1, 11.9,1,1, 7.344, 10095.189, 502.514, 52969.216 24/10/14,22:37:24,09,06,1, 11.9,1,1, 7.344, 10095.227, 502.481, 52969.187 24/10/14,22:37:24,10,06,1, 11.9,1,1, 7.344, 10095.252, 502.464, 52969.257 24/10/14,22:37:24,11,06,1, 11.9,1,1, 7.344, 10095.286, 502.452, 52969.173 24/10/14,22:37:24,12,06,1, 11.9,1,1, 7.344, 10095.319, 502.396, 52969.202 24/10/14,22:37:24,13,06,1, 11.9,1,1, 7.344, 10095.344, 502.408, 52969.151 24/10/14,22:37:24,14,06,1, 11.9,1,1, 7.344, 10095.380, 502.408, 52969.190 24/10/14,22:37:24,15,06,1, 11.9,1,1, 7.344, 10095.419, 502.418, 52969.125 24/10/14,22:37:24,16,06,1, 11.9,1,1, 7.344, 10095.430, 502.363, 52969.120 24/10/14,22:37:24,17,06,1, 11.9,1,1, 7.344, 10095.490, 502.349, 52969.133 24/10/14,22:37:24,18,06,1, 11.9,1,1, 7.344, 10095.525, 502.359, 52969.197 24/10/14,22:37:24,19,06,1, 11.9,1,1, 7.344, 10095.550, 502.323, 52969.139 24/10/14,22:37:25,00,06,1, 11.9,1,1, 7.346, 10095.550, 502.323, 52969.139 24/10/14,22:37:25,01,06,1, 11.9,1,1, 7.346, 10095.617, 502.299, 52969.135 24/10/14,22:37:25,02,06,1, 11.9,1,1, 7.346, 10095.679, 502.273, 52969.166 24/10/14,22:37:25,03,06,1, 11.9,1,1, 7.346, 10095.681, 502.246, 52969.164 24/10/14,22:37:25,04,06,1, 11.9,1,1, 7.346, 10095.710, 502.225, 52969.182 24/10/14,22:37:25,05,06,1, 11.9,1,1, 7.346, 10095.725, 502.222, 52969.167 24/10/14,22:37:25,06,06,1, 11.9,1,1, 7.346, 10095.777, 502.181, 52969.122 24/10/14,22:37:25,07,06,1, 11.9,1,1, 7.346, 10095.811, 502.167, 52969.138 24/10/14,22:37:25,08,06,1, 11.9,1,1, 7.346, 10095.830, 502.144, 52969.187 24/10/14,22:37:25,09,06,1, 11.9,1,1, 7.346, 10095.885, 502.127, 52969.149 24/10/14,22:37:25,10,06,1, 11.9,1,1, 7.346, 10095.901, 502.130, 52969.155 24/10/14,22:37:25,11,06,1, 11.9,1,1, 7.346, 10095.971, 502.123, 52969.151 24/10/14,22:37:25,12,06,1, 11.9,1,1, 7.346, 10095.993, 502.118, 52969.180 24/10/14,22:37:25,13,06,1, 11.9,1,1, 7.346, 10096.022, 502.088, 52969.133 24/10/14,22:37:25,14,06,1, 11.9,1,1, 7.346, 10096.045, 502.060, 52969.121 24/10/14,22:37:25,15,06,1, 11.9,1,1, 7.346, 10096.089, 502.048, 52969.193 24/10/14,22:37:25,16,06,1, 11.9,1,1, 7.346, 10096.128, 502.036, 52969.201 24/10/14,22:37:25,17,06,1, 11.9,1,1, 7.346, 10096.146, 502.046, 52969.138 24/10/14,22:37:25,18,06,1, 11.9,1,1, 7.346, 10096.189, 502.025, 52969.144 24/10/14,22:37:25,19,06,1, 11.9,1,1, 7.346, 10096.242, 501.972, 52969.141 24/10/14,22:37:26,00,06,1, 11.9,1,1, 7.345, 10096.234, 501.972, 52969.141 24/10/14,22:37:26,01,06,1, 11.9,1,1, 7.345, 10096.322, 501.976, 52969.335 24/10/14,22:37:26,02,06,1, 11.9,1,1, 7.345, 10096.363, 501.913, 52969.080 24/10/14,22:37:26,03,06,1, 11.9,1,1, 7.345, 10096.389, 501.921, 52969.062 24/10/14,22:37:26,04,06,1, 11.9,1,1, 7.345, 10096.426, 501.889, 52969.112 24/10/14,22:37:26,05,06,1, 11.9,1,1, 7.345, 10096.456, 501.867, 52969.131 24/10/14,22:37:26,06,06,1, 11.9,1,1, 7.345, 10096.500, 501.852, 52969.097 24/10/14,22:37:26,07,06,1, 11.9,1,1, 7.345, 10096.551, 501.831, 52969.093 24/10/14,22:37:26,08,06,1, 11.9,1,1, 7.345, 10096.553, 501.837, 52969.128 24/10/14,22:37:26,09,06,1, 11.9,1,1, 7.345, 10096.600, 501.822, 52969.153 24/10/14,22:37:26,10,06,1, 11.9,1,1, 7.345, 10096.636, 501.792, 52969.131 24/10/14,22:37:26,11,06,1, 11.9,1,1, 7.345, 10096.664, 501.776, 52969.083 24/10/14,22:37:26,12,06,1, 11.9,1,1, 7.345, 10096.710, 501.740, 52969.134 24/10/14,22:37:26,13,06,1, 11.9,1,1, 7.345, 10096.761, 501.762, 52969.109 24/10/14,22:37:26,14,06,1, 11.9,1,1, 7.345, 10096.776, 501.720, 52969.169 24/10/14,22:37:26,15,06,1, 11.9,1,1, 7.345, 10096.850, 501.706, 52969.134 24/10/14,22:37:26,16,06,1, 11.9,1,1, 7.345, 10096.874, 501.706, 52969.086 24/10/14,22:37:26,17,06,1, 11.9,1,1, 7.345, 10096.911, 501.655, 52969.019 24/10/14,22:37:26,18,06,1, 11.9,1,1, 7.345, 10096.979, 501.651, 52969.055 24/10/14,22:37:26,19,06,1, 11.9,1,1, 7.345, 10097.026, 501.638, 52969.100 24/10/14,22:37:27,00,06,1, 11.9,1,1, 7.344, 10097.018, 501.638, 52969.100 24/10/14,22:37:27,01,06,1, 11.9,1,1, 7.344, 10097.089, 501.608, 52969.126 24/10/14,22:37:27,02,06,1, 11.9,1,1, 7.344, 10097.130, 501.588, 52969.059 24/10/14,22:37:27,03,06,1, 11.9,1,1, 7.344, 10097.142, 501.557, 52969.079 24/10/14,22:37:27,04,06,1, 11.9,1,1, 7.344, 10097.227, 501.560, 52969.080 24/10/14,22:37:27,05,06,1, 11.9,1,1, 7.344, 10097.255, 501.551, 52969.103 24/10/14,22:37:27,06,06,1, 11.9,1,1, 7.344, 10097.295, 501.527, 52969.097 24/10/14,22:37:27,07,06,1, 11.9,1,1, 7.344, 10097.360, 501.516, 52969.003 24/10/14,22:37:27,08,06,1, 11.9,1,1, 7.344, 10097.391, 501.504, 52969.053 24/10/14,22:37:27,09,06,1, 11.9,1,1, 7.344, 10097.428, 501.486, 52969.008 24/10/14,22:37:27,10,06,1, 11.9,1,1, 7.344, 10097.473, 501.466, 52969.069 24/10/14,22:37:27,11,06,1, 11.9,1,1, 7.344, 10097.522, 501.457, 52969.102 24/10/14,22:37:27,12,06,1, 11.9,1,1, 7.344, 10097.578, 501.444, 52969.066 24/10/14,22:37:27,13,06,1, 11.9,1,1, 7.344, 10097.613, 501.416, 52969.035 24/10/14,22:37:27,14,06,1, 11.9,1,1, 7.344, 10097.657, 501.394, 52969.062 24/10/14,22:37:27,15,06,1, 11.9,1,1, 7.344, 10097.771, 501.390, 52969.105 24/10/14,22:37:27,16,06,1, 11.9,1,1, 7.344, 10097.764, 501.369, 52969.117 24/10/14,22:37:27,17,06,1, 11.9,1,1, 7.344, 10097.815, 501.358, 52969.062 24/10/14,22:37:27,18,06,1, 11.9,1,1, 7.344, 10097.864, 501.315, 52969.016 24/10/14,22:37:27,19,06,1, 11.9,1,1, 7.344, 10097.916, 501.334, 52969.079 24/10/14,22:37:28,00,07,1, 11.9,1,1, 7.348, 10097.911, 501.334, 52969.079 24/10/14,22:37:28,01,07,1, 11.9,1,1, 7.348, 10098.031, 501.307, 52969.069 24/10/14,22:37:28,02,07,1, 11.9,1,1, 7.348, 10098.075, 501.277, 52969.073 24/10/14,22:37:28,03,07,1, 11.9,1,1, 7.348, 10098.104, 501.253, 52969.061 24/10/14,22:37:28,04,07,1, 11.9,1,1, 7.348, 10098.176, 501.244, 52969.049 24/10/14,22:37:28,05,07,1, 11.9,1,1, 7.348, 10098.217, 501.226, 52969.063 24/10/14,22:37:28,06,07,1, 11.9,1,1, 7.348, 10098.252, 501.220, 52969.041 24/10/14,22:37:28,07,07,1, 11.9,1,1, 7.348, 10098.293, 501.185, 52969.032 24/10/14,22:37:28,08,07,1, 11.9,1,1, 7.348, 10098.345, 501.169, 52969.034 24/10/14,22:37:28,09,07,1, 11.9,1,1, 7.348, 10098.411, 501.147, 52969.107 24/10/14,22:37:28,10,07,1, 11.9,1,1, 7.348, 10098.449, 501.158, 52969.097 24/10/14,22:37:28,11,07,1, 11.9,1,1, 7.348, 10098.522, 501.134, 52969.036 24/10/14,22:37:28,12,07,1, 11.9,1,1, 7.348, 10098.531, 501.142, 52969.106 24/10/14,22:37:28,13,07,1, 11.9,1,1, 7.348, 10098.597, 501.088, 52969.015 24/10/14,22:37:28,14,07,1, 11.9,1,1, 7.348, 10098.644, 501.091, 52969.004 24/10/14,22:37:28,15,07,1, 11.9,1,1, 7.348, 10098.708, 501.112, 52969.038 24/10/14,22:37:28,16,07,1, 11.9,1,1, 7.348, 10098.760, 501.090, 52969.045 24/10/14,22:37:28,17,07,1, 11.9,1,1, 7.348, 10098.800, 501.086, 52969.065 24/10/14,22:37:28,18,07,1, 11.9,1,1, 7.348, 10098.860, 501.042, 52969.013 24/10/14,22:37:28,19,07,1, 11.9,1,1, 7.348, 10098.901, 501.060, 52969.077 24/10/14,22:37:29,00,07,1, 11.8,1,1, 7.342, 10098.896, 501.060, 52969.077 24/10/14,22:37:29,01,07,1, 11.8,1,1, 7.342, 10098.999, 501.035, 52969.040 24/10/14,22:37:29,02,07,1, 11.8,1,1, 7.342, 10099.050, 501.034, 52969.047 24/10/14,22:37:29,03,07,1, 11.8,1,1, 7.342, 10099.098, 500.982, 52969.073 24/10/14,22:37:29,04,07,1, 11.8,1,1, 7.342, 10099.139, 500.994, 52969.061 24/10/14,22:37:29,05,07,1, 11.8,1,1, 7.342, 10099.184, 500.999, 52969.098 24/10/14,22:37:29,06,07,1, 11.8,1,1, 7.342, 10099.246, 500.990, 52969.059 24/10/14,22:37:29,07,07,1, 11.8,1,1, 7.342, 10099.286, 500.977, 52969.068 24/10/14,22:37:29,08,07,1, 11.8,1,1, 7.342, 10099.372, 500.978, 52969.037 24/10/14,22:37:29,09,07,1, 11.8,1,1, 7.342, 10099.390, 500.981, 52969.030 24/10/14,22:37:29,10,07,1, 11.8,1,1, 7.342, 10099.437, 500.963, 52969.000 24/10/14,22:37:29,11,07,1, 11.8,1,1, 7.342, 10099.502, 500.940, 52969.063 24/10/14,22:37:29,12,07,1, 11.8,1,1, 7.342, 10099.556, 500.909, 52969.024 24/10/14,22:37:29,13,07,1, 11.8,1,1, 7.342, 10099.601, 500.927, 52969.017 24/10/14,22:37:29,14,07,1, 11.8,1,1, 7.342, 10099.651, 500.920, 52969.133 24/10/14,22:37:29,15,07,1, 11.8,1,1, 7.342, 10099.718, 500.905, 52969.008 24/10/14,22:37:29,16,07,1, 11.8,1,1, 7.342, 10099.766, 500.894, 52969.080 24/10/14,22:37:29,17,07,1, 11.8,1,1, 7.342, 10099.818, 500.901, 52969.063 24/10/14,22:37:29,18,07,1, 11.8,1,1, 7.342, 10099.856, 500.869, 52969.092 24/10/14,22:37:29,19,07,1, 11.8,1,1, 7.342, 10099.893, 500.884, 52969.128 24/10/14,22:37:30,00,07,1, 11.9,1,1, 7.337, 10099.889, 500.884, 52969.128 24/10/14,22:37:30,01,07,1, 11.9,1,1, 7.337, 10100.008, 500.851, 52969.104 24/10/14,22:37:30,02,07,1, 11.9,1,1, 7.337, 10100.077, 500.861, 52969.130 24/10/14,22:37:30,03,07,1, 11.9,1,1, 7.337, 10100.117, 500.822, 52969.113 24/10/14,22:37:30,04,07,1, 11.9,1,1, 7.337, 10100.162, 500.811, 52969.073 24/10/14,22:37:30,05,07,1, 11.9,1,1, 7.337, 10100.205, 500.805, 52969.130 24/10/14,22:37:30,06,07,1, 11.9,1,1, 7.337, 10100.263, 500.801, 52969.074 24/10/14,22:37:30,07,07,1, 11.9,1,1, 7.337, 10100.324, 500.798, 52969.025 24/10/14,22:37:30,08,07,1, 11.9,1,1, 7.337, 10100.328, 500.774, 52969.067 24/10/14,22:37:30,09,07,1, 11.9,1,1, 7.337, 10100.395, 500.752, 52969.101 24/10/14,22:37:30,10,07,1, 11.9,1,1, 7.337, 10100.462, 500.757, 52969.105 24/10/14,22:37:30,11,07,1, 11.9,1,1, 7.337, 10100.481, 500.737, 52968.997 24/10/14,22:37:30,12,07,1, 11.9,1,1, 7.337, 10100.534, 500.747, 52969.111 24/10/14,22:37:30,13,07,1, 11.9,1,1, 7.337, 10100.574, 500.742, 52969.114 24/10/14,22:37:30,14,07,1, 11.9,1,1, 7.337, 10100.625, 500.720, 52969.163 24/10/14,22:37:30,15,07,1, 11.9,1,1, 7.337, 10100.694, 500.732, 52969.124 24/10/14,22:37:30,16,07,1, 11.9,1,1, 7.337, 10100.723, 500.703, 52969.139 24/10/14,22:37:30,17,07,1, 11.9,1,1, 7.337, 10100.805, 500.712, 52969.169 24/10/14,22:37:30,18,07,1, 11.9,1,1, 7.337, 10100.818, 500.695, 52969.164 24/10/14,22:37:30,19,07,1, 11.9,1,1, 7.337, 10100.909, 500.688, 52969.157 24/10/14,22:37:31,00,07,1, 11.8,1,1, 7.344, 10100.907, 500.688, 52969.157 24/10/14,22:37:31,01,07,1, 11.8,1,1, 7.344, 10100.992, 500.667, 52969.150 24/10/14,22:37:31,02,07,1, 11.8,1,1, 7.344, 10101.035, 500.640, 52969.184 24/10/14,22:37:31,03,07,1, 11.8,1,1, 7.344, 10101.082, 500.663, 52969.194 24/10/14,22:37:31,04,07,1, 11.8,1,1, 7.344, 10101.124, 500.649, 52969.133 24/10/14,22:37:31,05,07,1, 11.8,1,1, 7.344, 10101.163, 500.638, 52969.146 24/10/14,22:37:31,06,07,1, 11.8,1,1, 7.344, 10101.215, 500.619, 52969.101 24/10/14,22:37:31,07,07,1, 11.8,1,1, 7.344, 10101.282, 500.598, 52969.166 24/10/14,22:37:31,08,07,1, 11.8,1,1, 7.344, 10101.315, 500.601, 52969.164 24/10/14,22:37:31,09,07,1, 11.8,1,1, 7.344, 10101.349, 500.586, 52969.156 24/10/14,22:37:31,10,07,1, 11.8,1,1, 7.344, 10101.388, 500.575, 52969.186 24/10/14,22:37:31,11,07,1, 11.8,1,1, 7.344, 10101.434, 500.598, 52969.169 24/10/14,22:37:31,12,07,1, 11.8,1,1, 7.344, 10101.492, 500.566, 52969.166 24/10/14,22:37:31,13,07,1, 11.8,1,1, 7.344, 10101.542, 500.569, 52969.183 24/10/14,22:37:31,14,07,1, 11.8,1,1, 7.344, 10101.593, 500.543, 52969.209 24/10/14,22:37:31,15,07,1, 11.8,1,1, 7.344, 10101.631, 500.518, 52969.181 24/10/14,22:37:31,16,07,1, 11.8,1,1, 7.344, 10101.661, 500.512, 52969.151 24/10/14,22:37:31,17,07,1, 11.8,1,1, 7.344, 10101.735, 500.508, 52969.154 24/10/14,22:37:31,18,07,1, 11.8,1,1, 7.344, 10101.786, 500.510, 52969.192 24/10/14,22:37:31,19,07,1, 11.8,1,1, 7.344, 10101.793, 500.486, 52969.225 24/10/14,22:37:32,00,08,1, 11.9,1,1, 7.337, 10101.792, 500.486, 52969.225 24/10/14,22:37:32,01,08,1, 11.9,1,1, 7.337, 10101.898, 500.495, 52969.194 24/10/14,22:37:32,02,08,1, 11.9,1,1, 7.337, 10101.965, 500.486, 52969.175 24/10/14,22:37:32,03,08,1, 11.9,1,1, 7.337, 10101.970, 500.457, 52969.183 24/10/14,22:37:32,04,08,1, 11.9,1,1, 7.337, 10102.032, 500.465, 52969.238 24/10/14,22:37:32,05,08,1, 11.9,1,1, 7.337, 10102.073, 500.450, 52969.234 24/10/14,22:37:32,06,08,1, 11.9,1,1, 7.337, 10102.128, 500.473, 52969.192 24/10/14,22:37:32,07,08,1, 11.9,1,1, 7.337, 10102.164, 500.448, 52969.185 24/10/14,22:37:32,08,08,1, 11.9,1,1, 7.337, 10102.193, 500.443, 52969.228 24/10/14,22:37:32,09,08,1, 11.9,1,1, 7.337, 10102.244, 500.468, 52969.172 24/10/14,22:37:32,10,08,1, 11.9,1,1, 7.337, 10102.291, 500.444, 52969.152 24/10/14,22:37:32,11,08,1, 11.9,1,1, 7.337, 10102.311, 500.419, 52969.187 24/10/14,22:37:32,12,08,1, 11.9,1,1, 7.337, 10102.379, 500.409, 52969.239 24/10/14,22:37:32,13,08,1, 11.9,1,1, 7.337, 10102.433, 500.425, 52969.206 24/10/14,22:37:32,14,08,1, 11.9,1,1, 7.337, 10102.448, 500.391, 52969.249 24/10/14,22:37:32,15,08,1, 11.9,1,1, 7.337, 10102.511, 500.405, 52969.194 24/10/14,22:37:32,16,08,1, 11.9,1,1, 7.337, 10102.542, 500.395, 52969.181 24/10/14,22:37:32,17,08,1, 11.9,1,1, 7.337, 10102.560, 500.385, 52969.288 24/10/14,22:37:32,18,08,1, 11.9,1,1, 7.337, 10102.617, 500.376, 52969.258 24/10/14,22:37:32,19,08,1, 11.9,1,1, 7.337, 10102.672, 500.362, 52969.294 24/10/14,22:37:33,00,09,1, 11.9,1,1, 7.346, 10102.668, 500.362, 52969.294 24/10/14,22:37:33,01,09,1, 11.9,1,1, 7.346, 10102.750, 500.352, 52969.263 24/10/14,22:37:33,02,09,1, 11.9,1,1, 7.346, 10102.784, 500.329, 52969.230 24/10/14,22:37:33,03,09,1, 11.9,1,1, 7.346, 10102.836, 500.323, 52969.197 24/10/14,22:37:33,04,09,1, 11.9,1,1, 7.346, 10102.865, 500.317, 52969.193 24/10/14,22:37:33,05,09,1, 11.9,1,1, 7.346, 10102.898, 500.310, 52969.225 24/10/14,22:37:33,06,09,1, 11.9,1,1, 7.346, 10102.944, 500.311, 52969.254 24/10/14,22:37:33,07,09,1, 11.9,1,1, 7.346, 10102.975, 500.299, 52969.294 24/10/14,22:37:33,08,09,1, 11.9,1,1, 7.346, 10103.021, 500.299, 52969.272 24/10/14,22:37:33,09,09,1, 11.9,1,1, 7.346, 10103.051, 500.309, 52969.269 24/10/14,22:37:33,10,09,1, 11.9,1,1, 7.346, 10103.100, 500.290, 52969.279 24/10/14,22:37:33,11,09,1, 11.9,1,1, 7.346, 10103.116, 500.297, 52969.277 24/10/14,22:37:33,12,09,1, 11.9,1,1, 7.346, 10103.188, 500.268, 52969.271 24/10/14,22:37:33,13,09,1, 11.9,1,1, 7.346, 10103.221, 500.242, 52969.299 24/10/14,22:37:33,14,09,1, 11.9,1,1, 7.346, 10103.278, 500.241, 52969.305 24/10/14,22:37:33,15,09,1, 11.9,1,1, 7.346, 10103.305, 500.260, 52969.343 24/10/14,22:37:33,16,09,1, 11.9,1,1, 7.346, 10103.330, 500.230, 52969.285 24/10/14,22:37:33,17,09,1, 11.9,1,1, 7.346, 10103.362, 500.209, 52969.344 24/10/14,22:37:33,18,09,1, 11.9,1,1, 7.346, 10103.406, 500.202, 52969.289 24/10/14,22:37:33,19,09,1, 11.9,1,1, 7.346, 10103.453, 500.202, 52969.268 24/10/14,22:37:34,00,08,1, 11.8,1,1, 7.342, 10103.452, 500.202, 52969.268 24/10/14,22:37:34,01,08,1, 11.8,1,1, 7.342, 10103.530, 500.220, 52969.380 24/10/14,22:37:34,02,08,1, 11.8,1,1, 7.342, 10103.564, 500.192, 52969.370 24/10/14,22:37:34,03,08,1, 11.8,1,1, 7.342, 10103.592, 500.168, 52969.323 24/10/14,22:37:34,04,08,1, 11.8,1,1, 7.342, 10103.644, 500.169, 52969.334 24/10/14,22:37:34,05,08,1, 11.8,1,1, 7.342, 10103.695, 500.157, 52969.294 24/10/14,22:37:34,06,08,1, 11.8,1,1, 7.342, 10103.712, 500.158, 52969.302 24/10/14,22:37:34,07,08,1, 11.8,1,1, 7.342, 10103.750, 500.131, 52969.348 24/10/14,22:37:34,08,08,1, 11.8,1,1, 7.342, 10103.788, 500.128, 52969.284 24/10/14,22:37:34,09,08,1, 11.8,1,1, 7.342, 10103.801, 500.120, 52969.294 24/10/14,22:37:34,10,08,1, 11.8,1,1, 7.342, 10103.877, 500.091, 52969.310 24/10/14,22:37:34,11,08,1, 11.8,1,1, 7.342, 10103.898, 500.075, 52969.324 24/10/14,22:37:34,12,08,1, 11.8,1,1, 7.342, 10103.960, 500.068, 52969.330 24/10/14,22:37:34,13,08,1, 11.8,1,1, 7.342, 10103.994, 500.061, 52969.351 24/10/14,22:37:34,14,08,1, 11.8,1,1, 7.342, 10104.019, 500.051, 52969.359 24/10/14,22:37:34,15,08,1, 11.8,1,1, 7.342, 10104.066, 500.039, 52969.338 24/10/14,22:37:34,16,08,1, 11.8,1,1, 7.342, 10104.095, 500.027, 52969.341 24/10/14,22:37:34,17,08,1, 11.8,1,1, 7.342, 10104.139, 500.028, 52969.326 24/10/14,22:37:34,18,08,1, 11.8,1,1, 7.342, 10104.172, 500.033, 52969.380 24/10/14,22:37:34,19,08,1, 11.8,1,1, 7.342, 10104.203, 500.007, 52969.382 24/10/14,22:37:35,00,09,1, 11.9,1,1, 7.338, 10104.195, 500.007, 52969.382 24/10/14,22:37:35,01,09,1, 11.9,1,1, 7.338, 10104.298, 499.960, 52969.374 24/10/14,22:37:35,02,09,1, 11.9,1,1, 7.338, 10104.346, 499.972, 52969.400 24/10/14,22:37:35,03,09,1, 11.9,1,1, 7.338, 10104.365, 499.961, 52969.444 24/10/14,22:37:35,04,09,1, 11.9,1,1, 7.338, 10104.418, 499.930, 52969.300 24/10/14,22:37:35,05,09,1, 11.9,1,1, 7.338, 10104.446, 499.930, 52969.404 24/10/14,22:37:35,06,09,1, 11.9,1,1, 7.338, 10104.480, 499.903, 52969.352 24/10/14,22:37:35,07,09,1, 11.9,1,1, 7.338, 10104.532, 499.907, 52969.391 24/10/14,22:37:35,08,09,1, 11.9,1,1, 7.338, 10104.557, 499.875, 52969.355 24/10/14,22:37:35,09,09,1, 11.9,1,1, 7.338, 10104.588, 499.867, 52969.386 24/10/14,22:37:35,10,09,1, 11.9,1,1, 7.338, 10104.621, 499.886, 52969.450 24/10/14,22:37:35,11,09,1, 11.9,1,1, 7.338, 10104.688, 499.860, 52969.368 24/10/14,22:37:35,12,09,1, 11.9,1,1, 7.338, 10104.705, 499.825, 52969.395 24/10/14,22:37:35,13,09,1, 11.9,1,1, 7.338, 10104.757, 499.825, 52969.339 24/10/14,22:37:35,14,09,1, 11.9,1,1, 7.338, 10104.795, 499.812, 52969.345 24/10/14,22:37:35,15,09,1, 11.9,1,1, 7.338, 10104.843, 499.798, 52969.421 24/10/14,22:37:35,16,09,1, 11.9,1,1, 7.338, 10104.874, 499.800, 52969.379 24/10/14,22:37:35,17,09,1, 11.9,1,1, 7.338, 10104.913, 499.762, 52969.399 24/10/14,22:37:35,18,09,1, 11.9,1,1, 7.338, 10104.950, 499.771, 52969.391 24/10/14,22:37:35,19,09,1, 11.9,1,1, 7.338, 10105.013, 499.745, 52969.417 24/10/14,22:37:36,00,09,1, 11.9,1,1, 7.341, 10105.013, 499.745, 52969.417 24/10/14,22:37:36,01,09,1, 11.9,1,1, 7.341, 10105.060, 499.737, 52969.387 24/10/14,22:37:36,02,09,1, 11.9,1,1, 7.341, 10105.125, 499.719, 52969.372 24/10/14,22:37:36,03,09,1, 11.9,1,1, 7.341, 10105.143, 499.709, 52969.388 24/10/14,22:37:36,04,09,1, 11.9,1,1, 7.341, 10105.186, 499.705, 52969.413 24/10/14,22:37:36,05,09,1, 11.9,1,1, 7.341, 10105.240, 499.700, 52969.455 24/10/14,22:37:36,06,09,1, 11.9,1,1, 7.341, 10105.293, 499.663, 52969.384 24/10/14,22:37:36,07,09,1, 11.9,1,1, 7.341, 10105.318, 499.679, 52969.368 24/10/14,22:37:36,08,09,1, 11.9,1,1, 7.341, 10105.358, 499.665, 52969.473 24/10/14,22:37:36,09,09,1, 11.9,1,1, 7.341, 10105.399, 499.632, 52969.405 24/10/14,22:37:36,10,09,1, 11.9,1,1, 7.341, 10105.437, 499.645, 52969.395 24/10/14,22:37:36,11,09,1, 11.9,1,1, 7.341, 10105.480, 499.639, 52969.422 24/10/14,22:37:36,12,09,1, 11.9,1,1, 7.341, 10105.506, 499.631, 52969.405 24/10/14,22:37:36,13,09,1, 11.9,1,1, 7.341, 10105.578, 499.611, 52969.425 24/10/14,22:37:36,14,09,1, 11.9,1,1, 7.341, 10105.603, 499.592, 52969.377 24/10/14,22:37:36,15,09,1, 11.9,1,1, 7.341, 10105.659, 499.577, 52969.415 24/10/14,22:37:36,16,09,1, 11.9,1,1, 7.341, 10105.694, 499.566, 52969.427 24/10/14,22:37:36,17,09,1, 11.9,1,1, 7.341, 10105.747, 499.553, 52969.437 24/10/14,22:37:36,18,09,1, 11.9,1,1, 7.341, 10105.788, 499.559, 52969.441 24/10/14,22:37:36,19,09,1, 11.9,1,1, 7.341, 10105.837, 499.524, 52969.369 24/10/14,22:37:37,00,09,1, 11.9,1,1, 7.342, 10105.830, 499.524, 52969.369 24/10/14,22:37:37,01,09,1, 11.9,1,1, 7.342, 10105.903, 499.514, 52969.402 24/10/14,22:37:37,02,09,1, 11.9,1,1, 7.342, 10105.975, 499.528, 52969.363 24/10/14,22:37:37,03,09,1, 11.9,1,1, 7.342, 10105.992, 499.492, 52969.455 24/10/14,22:37:37,04,09,1, 11.9,1,1, 7.342, 10106.049, 499.515, 52969.387 24/10/14,22:37:37,05,09,1, 11.9,1,1, 7.342, 10106.100, 499.472, 52969.413 24/10/14,22:37:37,06,09,1, 11.9,1,1, 7.342, 10106.136, 499.468, 52969.391 24/10/14,22:37:37,07,09,1, 11.9,1,1, 7.342, 10106.186, 499.466, 52969.468 24/10/14,22:37:37,08,09,1, 11.9,1,1, 7.342, 10106.221, 499.445, 52969.404 24/10/14,22:37:37,09,09,1, 11.9,1,1, 7.342, 10106.278, 499.463, 52969.466 24/10/14,22:37:37,10,09,1, 11.9,1,1, 7.342, 10106.338, 499.438, 52969.392 24/10/14,22:37:37,11,09,1, 11.9,1,1, 7.342, 10106.331, 499.395, 52969.396 24/10/14,22:37:37,12,09,1, 11.9,1,1, 7.342, 10106.395, 499.400, 52969.457 24/10/14,22:37:37,13,09,1, 11.9,1,1, 7.342, 10106.453, 499.383, 52969.460 24/10/14,22:37:37,14,09,1, 11.9,1,1, 7.342, 10106.481, 499.392, 52969.452 24/10/14,22:37:37,15,09,1, 11.9,1,1, 7.342, 10106.551, 499.375, 52969.477 24/10/14,22:37:37,16,09,1, 11.9,1,1, 7.342, 10106.607, 499.364, 52969.435 24/10/14,22:37:37,17,09,1, 11.9,1,1, 7.342, 10106.647, 499.344, 52969.462 24/10/14,22:37:37,18,09,1, 11.9,1,1, 7.342, 10106.697, 499.332, 52969.481 24/10/14,22:37:37,19,09,1, 11.9,1,1, 7.342, 10106.732, 499.337, 52969.447 24/10/14,22:37:38,00,09,1, 11.9,1,1, 7.342, 10106.732, 499.337, 52969.447 24/10/14,22:37:38,01,09,1, 11.9,1,1, 7.342, 10106.846, 499.296, 52969.454 24/10/14,22:37:38,02,09,1, 11.9,1,1, 7.342, 10106.872, 499.266, 52969.364 24/10/14,22:37:38,03,09,1, 11.9,1,1, 7.342, 10106.930, 499.280, 52969.460 24/10/14,22:37:38,04,09,1, 11.9,1,1, 7.342, 10106.977, 499.248, 52969.394 24/10/14,22:37:38,05,09,1, 11.9,1,1, 7.342, 10107.015, 499.228, 52969.443 24/10/14,22:37:38,06,09,1, 11.9,1,1, 7.342, 10107.053, 499.207, 52969.370 24/10/14,22:37:38,07,09,1, 11.9,1,1, 7.342, 10107.145, 499.209, 52969.416 24/10/14,22:37:38,08,09,1, 11.9,1,1, 7.342, 10107.165, 499.190, 52969.457 24/10/14,22:37:38,09,09,1, 11.9,1,1, 7.342, 10107.211, 499.179, 52969.393 24/10/14,22:37:38,10,09,1, 11.9,1,1, 7.342, 10107.296, 499.180, 52969.363 24/10/14,22:37:38,11,09,1, 11.9,1,1, 7.342, 10107.307, 499.140, 52969.374 24/10/14,22:37:38,12,09,1, 11.9,1,1, 7.342, 10107.379, 499.126, 52969.357 24/10/14,22:37:38,13,09,1, 11.9,1,1, 7.342, 10107.419, 499.114, 52969.451 24/10/14,22:37:38,14,09,1, 11.9,1,1, 7.342, 10107.472, 499.105, 52969.452 24/10/14,22:37:38,15,09,1, 11.9,1,1, 7.342, 10107.505, 499.117, 52969.408 24/10/14,22:37:38,16,09,1, 11.9,1,1, 7.342, 10107.555, 499.087, 52969.418 24/10/14,22:37:38,17,09,1, 11.9,1,1, 7.342, 10107.608, 499.075, 52969.423 24/10/14,22:37:38,18,09,1, 11.9,1,1, 7.342, 10107.648, 499.051, 52969.392 24/10/14,22:37:38,19,09,1, 11.9,1,1, 7.342, 10107.709, 499.038, 52969.438 24/10/14,22:37:39,00,08,1, 12.0,1,1, 7.342, 10107.708, 499.038, 52969.438 24/10/14,22:37:39,01,08,1, 12.0,1,1, 7.342, 10107.814, 499.004, 52969.441 24/10/14,22:37:39,02,08,1, 12.0,1,1, 7.342, 10107.843, 498.986, 52969.440 24/10/14,22:37:39,03,08,1, 12.0,1,1, 7.342, 10107.893, 498.958, 52969.324 24/10/14,22:37:39,04,08,1, 12.0,1,1, 7.342, 10107.957, 498.963, 52969.417 24/10/14,22:37:39,05,08,1, 12.0,1,1, 7.342, 10108.001, 498.947, 52969.316 24/10/14,22:37:39,06,08,1, 12.0,1,1, 7.342, 10108.067, 498.941, 52969.408 24/10/14,22:37:39,07,08,1, 12.0,1,1, 7.342, 10108.115, 498.906, 52969.365 24/10/14,22:37:39,08,08,1, 12.0,1,1, 7.342, 10108.170, 498.909, 52969.365 24/10/14,22:37:39,09,08,1, 12.0,1,1, 7.342, 10108.198, 498.898, 52969.408 24/10/14,22:37:39,10,08,1, 12.0,1,1, 7.342, 10108.249, 498.872, 52969.430 24/10/14,22:37:39,11,08,1, 12.0,1,1, 7.342, 10108.293, 498.832, 52969.359 24/10/14,22:37:39,12,08,1, 12.0,1,1, 7.342, 10108.354, 498.830, 52969.373 24/10/14,22:37:39,13,08,1, 12.0,1,1, 7.342, 10108.387, 498.797, 52969.389 24/10/14,22:37:39,14,08,1, 12.0,1,1, 7.342, 10108.446, 498.808, 52969.356 24/10/14,22:37:39,15,08,1, 12.0,1,1, 7.342, 10108.510, 498.774, 52969.342 24/10/14,22:37:39,16,08,1, 12.0,1,1, 7.342, 10108.543, 498.773, 52969.376 24/10/14,22:37:39,17,08,1, 12.0,1,1, 7.342, 10108.590, 498.734, 52969.369 24/10/14,22:37:39,18,08,1, 12.0,1,1, 7.342, 10108.650, 498.715, 52969.320 24/10/14,22:37:39,19,08,1, 12.0,1,1, 7.342, 10108.679, 498.711, 52969.318 24/10/14,22:37:40,00,09,1, 11.9,1,1, 7.337, 10108.676, 498.711, 52969.318 24/10/14,22:37:40,01,09,1, 11.9,1,1, 7.337, 10108.786, 498.671, 52969.344 24/10/14,22:37:40,02,09,1, 11.9,1,1, 7.337, 10108.843, 498.663, 52969.332 24/10/14,22:37:40,03,09,1, 11.9,1,1, 7.337, 10108.861, 498.643, 52969.362 24/10/14,22:37:40,04,09,1, 11.9,1,1, 7.337, 10108.961, 498.610, 52969.366 24/10/14,22:37:40,05,09,1, 11.9,1,1, 7.337, 10108.976, 498.596, 52969.317 24/10/14,22:37:40,06,09,1, 11.9,1,1, 7.337, 10109.033, 498.585, 52969.343 24/10/14,22:37:40,07,09,1, 11.9,1,1, 7.337, 10109.057, 498.581, 52969.351 24/10/14,22:37:40,08,09,1, 11.9,1,1, 7.337, 10109.088, 498.541, 52969.314 24/10/14,22:37:40,09,09,1, 11.9,1,1, 7.337, 10109.170, 498.542, 52969.292 24/10/14,22:37:40,10,09,1, 11.9,1,1, 7.337, 10109.195, 498.487, 52969.268 24/10/14,22:37:40,11,09,1, 11.9,1,1, 7.337, 10109.264, 498.518, 52969.298 24/10/14,22:37:40,12,09,1, 11.9,1,1, 7.337, 10109.281, 498.469, 52969.290 24/10/14,22:37:40,13,09,1, 11.9,1,1, 7.337, 10109.330, 498.454, 52969.258 24/10/14,22:37:40,14,09,1, 11.9,1,1, 7.337, 10109.408, 498.418, 52969.252 24/10/14,22:37:40,15,09,1, 11.9,1,1, 7.337, 10109.436, 498.401, 52969.283 24/10/14,22:37:40,16,09,1, 11.9,1,1, 7.337, 10109.504, 498.371, 52969.271 24/10/14,22:37:40,17,09,1, 11.9,1,1, 7.337, 10109.547, 498.367, 52969.261 24/10/14,22:37:40,18,09,1, 11.9,1,1, 7.337, 10109.597, 498.352, 52969.229 24/10/14,22:37:40,19,09,1, 11.9,1,1, 7.337, 10109.645, 498.318, 52969.277 24/10/14,22:37:41,00,08,1, 11.9,1,1, 7.347, 10109.644, 498.318, 52969.277 24/10/14,22:37:41,01,08,1, 11.9,1,1, 7.347, 10109.718, 498.288, 52969.204 24/10/14,22:37:41,02,08,1, 11.9,1,1, 7.347, 10109.766, 498.274, 52969.214 24/10/14,22:37:41,03,08,1, 11.9,1,1, 7.347, 10109.820, 498.228, 52969.240 24/10/14,22:37:41,04,08,1, 11.9,1,1, 7.347, 10109.845, 498.235, 52969.266 24/10/14,22:37:41,05,08,1, 11.9,1,1, 7.347, 10109.875, 498.195, 52969.166 24/10/14,22:37:41,06,08,1, 11.9,1,1, 7.347, 10109.934, 498.183, 52969.226 24/10/14,22:37:41,07,08,1, 11.9,1,1, 7.347, 10109.970, 498.148, 52969.184 24/10/14,22:37:41,08,08,1, 11.9,1,1, 7.347, 10110.041, 498.139, 52969.274 24/10/14,22:37:41,09,08,1, 11.9,1,1, 7.347, 10110.041, 498.133, 52969.243 24/10/14,22:37:41,10,08,1, 11.9,1,1, 7.347, 10110.083, 498.088, 52969.151 24/10/14,22:37:41,11,08,1, 11.9,1,1, 7.347, 10110.129, 498.056, 52969.187 24/10/14,22:37:41,12,08,1, 11.9,1,1, 7.347, 10110.167, 498.028, 52969.155 24/10/14,22:37:41,13,08,1, 11.9,1,1, 7.347, 10110.197, 498.024, 52969.191 24/10/14,22:37:41,14,08,1, 11.9,1,1, 7.347, 10110.213, 497.997, 52969.164 24/10/14,22:37:41,15,08,1, 11.9,1,1, 7.347, 10110.251, 497.979, 52969.213 24/10/14,22:37:41,16,08,1, 11.9,1,1, 7.347, 10110.304, 497.944, 52969.157 24/10/14,22:37:41,17,08,1, 11.9,1,1, 7.347, 10110.346, 497.931, 52969.229 24/10/14,22:37:41,18,08,1, 11.9,1,1, 7.347, 10110.389, 497.931, 52969.173 24/10/14,22:37:41,19,08,1, 11.9,1,1, 7.347, 10110.405, 497.912, 52969.100 24/10/14,22:37:42,00,09,1, 11.9,1,1, 7.343, 10110.403, 497.912, 52969.100 24/10/14,22:37:42,01,09,1, 11.9,1,1, 7.343, 10110.474, 497.866, 52969.186 24/10/14,22:37:42,02,09,1, 11.9,1,1, 7.343, 10110.497, 497.858, 52969.154 24/10/14,22:37:42,03,09,1, 11.9,1,1, 7.343, 10110.536, 497.851, 52969.131 24/10/14,22:37:42,04,09,1, 11.9,1,1, 7.343, 10110.588, 497.827, 52969.107 24/10/14,22:37:42,05,09,1, 11.9,1,1, 7.343, 10110.626, 497.799, 52969.176 24/10/14,22:37:42,06,09,1, 11.9,1,1, 7.343, 10110.634, 497.790, 52969.150 24/10/14,22:37:42,07,09,1, 11.9,1,1, 7.343, 10110.666, 497.769, 52969.183 24/10/14,22:37:42,08,09,1, 11.9,1,1, 7.343, 10110.710, 497.769, 52969.122 24/10/14,22:37:42,09,09,1, 11.9,1,1, 7.343, 10110.715, 497.720, 52969.117 24/10/14,22:37:42,10,09,1, 11.9,1,1, 7.343, 10110.804, 497.726, 52968.960 24/10/14,22:37:42,11,09,1, 11.9,1,1, 7.343, 10110.807, 497.712, 52969.095 24/10/14,22:37:42,12,09,1, 11.9,1,1, 7.343, 10110.808, 497.683, 52969.054 24/10/14,22:37:42,13,09,1, 11.9,1,1, 7.343, 10110.857, 497.668, 52969.156 24/10/14,22:37:42,14,09,1, 11.9,1,1, 7.343, 10110.900, 497.664, 52969.160 24/10/14,22:37:42,15,09,1, 11.9,1,1, 7.343, 10110.924, 497.640, 52969.128 24/10/14,22:37:42,16,09,1, 11.9,1,1, 7.343, 10110.956, 497.627, 52969.155 24/10/14,22:37:42,17,09,1, 11.9,1,1, 7.343, 10110.976, 497.639, 52969.127 24/10/14,22:37:42,18,09,1, 11.9,1,1, 7.343, 10110.973, 497.614, 52969.110 24/10/14,22:37:42,19,09,1, 11.9,1,1, 7.343, 10110.996, 497.585, 52969.080 24/10/14,22:37:43,00,09,1, 11.9,1,1, 7.344, 10110.996, 497.585, 52969.080 24/10/14,22:37:43,01,09,1, 11.9,1,1, 7.344, 10111.057, 497.608, 52969.149 24/10/14,22:37:43,02,09,1, 11.9,1,1, 7.344, 10111.103, 497.577, 52969.130 24/10/14,22:37:43,03,09,1, 11.9,1,1, 7.344, 10111.125, 497.578, 52969.136 24/10/14,22:37:43,04,09,1, 11.9,1,1, 7.344, 10111.145, 497.543, 52969.172 24/10/14,22:37:43,05,09,1, 11.9,1,1, 7.344, 10111.157, 497.545, 52969.117 24/10/14,22:37:43,06,09,1, 11.9,1,1, 7.344, 10111.190, 497.520, 52969.088 24/10/14,22:37:43,07,09,1, 11.9,1,1, 7.344, 10111.176, 497.521, 52969.134 24/10/14,22:37:43,08,09,1, 11.9,1,1, 7.344, 10111.223, 497.515, 52969.104 24/10/14,22:37:43,09,09,1, 11.9,1,1, 7.344, 10111.257, 497.503, 52969.077 24/10/14,22:37:43,10,09,1, 11.9,1,1, 7.344, 10111.254, 497.478, 52969.109 24/10/14,22:37:43,11,09,1, 11.9,1,1, 7.344, 10111.296, 497.501, 52969.126 24/10/14,22:37:43,12,09,1, 11.9,1,1, 7.344, 10111.326, 497.490, 52969.172 24/10/14,22:37:43,13,09,1, 11.9,1,1, 7.344, 10111.319, 497.473, 52969.164 24/10/14,22:37:43,14,09,1, 11.9,1,1, 7.344, 10111.344, 497.443, 52969.109 24/10/14,22:37:43,15,09,1, 11.9,1,1, 7.344, 10111.371, 497.457, 52969.144 24/10/14,22:37:43,16,09,1, 11.9,1,1, 7.344, 10111.400, 497.447, 52969.122 24/10/14,22:37:43,17,09,1, 11.9,1,1, 7.344, 10111.424, 497.452, 52969.131 24/10/14,22:37:43,18,09,1, 11.9,1,1, 7.344, 10111.457, 497.433, 52969.090 24/10/14,22:37:43,19,09,1, 11.9,1,1, 7.344, 10111.453, 497.428, 52969.085 24/10/14,22:37:44,00,09,1, 11.8,1,1, 7.343, 10111.446, 497.428, 52969.085 24/10/14,22:37:44,01,09,1, 11.8,1,1, 7.343, 10111.495, 497.427, 52969.024 24/10/14,22:37:44,02,09,1, 11.8,1,1, 7.343, 10111.510, 497.435, 52969.066 24/10/14,22:37:44,03,09,1, 11.8,1,1, 7.343, 10111.507, 497.431, 52969.100 24/10/14,22:37:44,04,09,1, 11.8,1,1, 7.343, 10111.539, 497.442, 52969.134 24/10/14,22:37:44,05,09,1, 11.8,1,1, 7.343, 10111.555, 497.437, 52969.153 24/10/14,22:37:44,06,09,1, 11.8,1,1, 7.343, 10111.571, 497.422, 52969.106 24/10/14,22:37:44,07,09,1, 11.8,1,1, 7.343, 10111.594, 497.424, 52969.121 24/10/14,22:37:44,08,09,1, 11.8,1,1, 7.343, 10111.610, 497.429, 52969.121 24/10/14,22:37:44,09,09,1, 11.8,1,1, 7.343, 10111.606, 497.420, 52969.171 24/10/14,22:37:44,10,09,1, 11.8,1,1, 7.343, 10111.618, 497.421, 52969.155 24/10/14,22:37:44,11,09,1, 11.8,1,1, 7.343, 10111.656, 497.404, 52969.126 24/10/14,22:37:44,12,09,1, 11.8,1,1, 7.343, 10111.648, 497.425, 52969.163 24/10/14,22:37:44,13,09,1, 11.8,1,1, 7.343, 10111.677, 497.413, 52969.090 24/10/14,22:37:44,14,09,1, 11.8,1,1, 7.343, 10111.666, 497.425, 52969.124 24/10/14,22:37:44,15,09,1, 11.8,1,1, 7.343, 10111.687, 497.414, 52969.108 24/10/14,22:37:44,16,09,1, 11.8,1,1, 7.343, 10111.699, 497.400, 52969.196 24/10/14,22:37:44,17,09,1, 11.8,1,1, 7.343, 10111.718, 497.398, 52969.195 24/10/14,22:37:44,18,09,1, 11.8,1,1, 7.343, 10111.755, 497.390, 52969.088 24/10/14,22:37:44,19,09,1, 11.8,1,1, 7.343, 10111.748, 497.402, 52969.129 24/10/14,22:37:45,00,09,1, 11.9,1,1, 7.336, 10111.747, 497.402, 52969.129 24/10/14,22:37:45,01,09,1, 11.9,1,1, 7.336, 10111.781, 497.423, 52969.133 24/10/14,22:37:45,02,09,1, 11.9,1,1, 7.336, 10111.785, 497.442, 52969.146 24/10/14,22:37:45,03,09,1, 11.9,1,1, 7.336, 10111.797, 497.421, 52969.168 24/10/14,22:37:45,04,09,1, 11.9,1,1, 7.336, 10111.815, 497.420, 52969.126 24/10/14,22:37:45,05,09,1, 11.9,1,1, 7.336, 10111.836, 497.441, 52969.156 24/10/14,22:37:45,06,09,1, 11.9,1,1, 7.336, 10111.851, 497.440, 52969.241 24/10/14,22:37:45,07,09,1, 11.9,1,1, 7.336, 10111.847, 497.441, 52969.154 24/10/14,22:37:45,08,09,1, 11.9,1,1, 7.336, 10111.885, 497.446, 52969.211 24/10/14,22:37:45,09,09,1, 11.9,1,1, 7.336, 10111.860, 497.428, 52969.163 24/10/14,22:37:45,10,09,1, 11.9,1,1, 7.336, 10111.912, 497.462, 52969.194 24/10/14,22:37:45,11,09,1, 11.9,1,1, 7.336, 10111.934, 497.444, 52969.423 24/10/14,22:37:45,12,09,1, 11.9,1,1, 7.336, 10111.962, 497.449, 52969.181 24/10/14,22:37:45,13,09,1, 11.9,1,1, 7.336, 10111.931, 497.447, 52969.168 24/10/14,22:37:45,14,09,1, 11.9,1,1, 7.336, 10111.954, 497.467, 52969.194 24/10/14,22:37:45,15,09,1, 11.9,1,1, 7.336, 10111.975, 497.466, 52969.219 24/10/14,22:37:45,16,09,1, 11.9,1,1, 7.336, 10111.990, 497.438, 52969.205 24/10/14,22:37:45,17,09,1, 11.9,1,1, 7.336, 10111.986, 497.474, 52969.229 24/10/14,22:37:45,18,09,1, 11.9,1,1, 7.336, 10112.020, 497.468, 52969.228 24/10/14,22:37:45,19,09,1, 11.9,1,1, 7.336, 10112.019, 497.485, 52969.177 24/10/14,22:37:46,00,07,1, 11.9,1,1, 7.341, 10112.014, 497.485, 52969.177 24/10/14,22:37:46,01,07,1, 11.9,1,1, 7.341, 10112.064, 497.509, 52969.250 24/10/14,22:37:46,02,07,1, 11.9,1,1, 7.341, 10112.117, 497.511, 52969.270 24/10/14,22:37:46,03,07,1, 11.9,1,1, 7.341, 10112.087, 497.528, 52969.280 24/10/14,22:37:46,04,07,1, 11.9,1,1, 7.341, 10112.115, 497.524, 52969.232 24/10/14,22:37:46,05,07,1, 11.9,1,1, 7.341, 10112.122, 497.492, 52969.219 24/10/14,22:37:46,06,07,1, 11.9,1,1, 7.341, 10112.165, 497.496, 52969.272 24/10/14,22:37:46,07,07,1, 11.9,1,1, 7.341, 10112.165, 497.493, 52969.263 24/10/14,22:37:46,08,07,1, 11.9,1,1, 7.341, 10112.191, 497.546, 52969.266 24/10/14,22:37:46,09,07,1, 11.9,1,1, 7.341, 10112.213, 497.530, 52969.259 24/10/14,22:37:46,10,07,1, 11.9,1,1, 7.341, 10112.239, 497.542, 52969.225 24/10/14,22:37:46,11,07,1, 11.9,1,1, 7.341, 10112.235, 497.531, 52969.268 24/10/14,22:37:46,12,07,1, 11.9,1,1, 7.341, 10112.272, 497.542, 52969.286 24/10/14,22:37:46,13,07,1, 11.9,1,1, 7.341, 10112.288, 497.534, 52969.317 24/10/14,22:37:46,14,07,1, 11.9,1,1, 7.341, 10112.335, 497.556, 52969.290 24/10/14,22:37:46,15,07,1, 11.9,1,1, 7.341, 10112.317, 497.531, 52969.312 24/10/14,22:37:46,16,07,1, 11.9,1,1, 7.341, 10112.383, 497.544, 52969.287 24/10/14,22:37:46,17,07,1, 11.9,1,1, 7.341, 10112.395, 497.566, 52969.366 24/10/14,22:37:46,18,07,1, 11.9,1,1, 7.341, 10112.407, 497.570, 52969.331 24/10/14,22:37:46,19,07,1, 11.9,1,1, 7.341, 10112.441, 497.533, 52969.243 24/10/14,22:37:47,00,08,1, 11.9,1,1, 7.344, 10112.439, 497.533, 52969.243 24/10/14,22:37:47,01,08,1, 11.9,1,1, 7.344, 10112.457, 497.576, 52969.306 24/10/14,22:37:47,02,08,1, 11.9,1,1, 7.344, 10112.500, 497.551, 52969.247 24/10/14,22:37:47,03,08,1, 11.9,1,1, 7.344, 10112.536, 497.546, 52969.240 24/10/14,22:37:47,04,08,1, 11.9,1,1, 7.344, 10112.551, 497.558, 52969.338 24/10/14,22:37:47,05,08,1, 11.9,1,1, 7.344, 10112.604, 497.567, 52969.321 24/10/14,22:37:47,06,08,1, 11.9,1,1, 7.344, 10112.619, 497.551, 52969.300 24/10/14,22:37:47,07,08,1, 11.9,1,1, 7.344, 10112.624, 497.552, 52969.259 24/10/14,22:37:47,08,08,1, 11.9,1,1, 7.344, 10112.680, 497.550, 52969.299 24/10/14,22:37:47,09,08,1, 11.9,1,1, 7.344, 10112.708, 497.547, 52969.301 24/10/14,22:37:47,10,08,1, 11.9,1,1, 7.344, 10112.723, 497.548, 52969.352 24/10/14,22:37:47,11,08,1, 11.9,1,1, 7.344, 10112.760, 497.568, 52969.316 24/10/14,22:37:47,12,08,1, 11.9,1,1, 7.344, 10112.779, 497.540, 52969.282 24/10/14,22:37:47,13,08,1, 11.9,1,1, 7.344, 10112.815, 497.509, 52969.283 24/10/14,22:37:47,14,08,1, 11.9,1,1, 7.344, 10112.846, 497.527, 52969.314 24/10/14,22:37:47,15,08,1, 11.9,1,1, 7.344, 10112.882, 497.524, 52969.336 24/10/14,22:37:47,16,08,1, 11.9,1,1, 7.344, 10112.892, 497.542, 52969.366 24/10/14,22:37:47,17,08,1, 11.9,1,1, 7.344, 10112.936, 497.510, 52969.341 24/10/14,22:37:47,18,08,1, 11.9,1,1, 7.344, 10112.951, 497.523, 52969.325 24/10/14,22:37:47,19,08,1, 11.9,1,1, 7.344, 10113.020, 497.538, 52969.317 24/10/14,22:37:48,00,08,1, 11.9,1,1, 7.344, 10113.015, 497.538, 52969.317 24/10/14,22:37:48,01,08,1, 11.9,1,1, 7.344, 10113.051, 497.529, 52969.326 24/10/14,22:37:48,02,08,1, 11.9,1,1, 7.344, 10113.084, 497.513, 52969.275 24/10/14,22:37:48,03,08,1, 11.9,1,1, 7.344, 10113.127, 497.490, 52969.371 24/10/14,22:37:48,04,08,1, 11.9,1,1, 7.344, 10113.147, 497.480, 52969.244 24/10/14,22:37:48,05,08,1, 11.9,1,1, 7.344, 10113.165, 497.483, 52969.262 24/10/14,22:37:48,06,08,1, 11.9,1,1, 7.344, 10113.248, 497.448, 52969.265 24/10/14,22:37:48,07,08,1, 11.9,1,1, 7.344, 10113.247, 497.485, 52969.316 24/10/14,22:37:48,08,08,1, 11.9,1,1, 7.344, 10113.319, 497.474, 52969.273 24/10/14,22:37:48,09,08,1, 11.9,1,1, 7.344, 10113.339, 497.412, 52969.293 24/10/14,22:37:48,10,08,1, 11.9,1,1, 7.344, 10113.396, 497.437, 52969.287 24/10/14,22:37:48,11,08,1, 11.9,1,1, 7.344, 10113.431, 497.408, 52969.304 24/10/14,22:37:48,12,08,1, 11.9,1,1, 7.344, 10113.448, 497.416, 52969.300 24/10/14,22:37:48,13,08,1, 11.9,1,1, 7.344, 10113.491, 497.377, 52969.225 24/10/14,22:37:48,14,08,1, 11.9,1,1, 7.344, 10113.542, 497.391, 52969.260 24/10/14,22:37:48,15,08,1, 11.9,1,1, 7.344, 10113.583, 497.354, 52969.240 24/10/14,22:37:48,16,08,1, 11.9,1,1, 7.344, 10113.616, 497.360, 52969.224 24/10/14,22:37:48,17,08,1, 11.9,1,1, 7.344, 10113.649, 497.341, 52969.266 24/10/14,22:37:48,18,08,1, 11.9,1,1, 7.344, 10113.680, 497.345, 52969.240 24/10/14,22:37:48,19,08,1, 11.9,1,1, 7.344, 10113.775, 497.292, 52969.075 24/10/14,22:37:49,00,07,1, 11.9,1,1, 7.342, 10113.775, 497.292, 52969.075 24/10/14,22:37:49,01,07,1, 11.9,1,1, 7.342, 10113.759, 497.300, 52969.189 24/10/14,22:37:49,02,07,1, 11.9,1,1, 7.342, 10113.827, 497.292, 52969.210 24/10/14,22:37:49,03,07,1, 11.9,1,1, 7.342, 10113.884, 497.263, 52969.240 24/10/14,22:37:49,04,07,1, 11.9,1,1, 7.342, 10113.910, 497.251, 52969.243 24/10/14,22:37:49,05,07,1, 11.9,1,1, 7.342, 10113.980, 497.262, 52969.263 24/10/14,22:37:49,06,07,1, 11.9,1,1, 7.342, 10113.980, 497.257, 52969.226 24/10/14,22:37:49,07,07,1, 11.9,1,1, 7.342, 10114.025, 497.229, 52969.187 24/10/14,22:37:49,08,07,1, 11.9,1,1, 7.342, 10114.051, 497.239, 52969.173 24/10/14,22:37:49,09,07,1, 11.9,1,1, 7.342, 10114.087, 497.203, 52969.194 24/10/14,22:37:49,10,07,1, 11.9,1,1, 7.342, 10114.138, 497.174, 52969.174 24/10/14,22:37:49,11,07,1, 11.9,1,1, 7.342, 10114.167, 497.145, 52969.216 24/10/14,22:37:49,12,07,1, 11.9,1,1, 7.342, 10114.212, 497.139, 52969.169 24/10/14,22:37:49,13,07,1, 11.9,1,1, 7.342, 10114.247, 497.109, 52969.158 24/10/14,22:37:49,14,07,1, 11.9,1,1, 7.342, 10114.262, 497.102, 52969.153 24/10/14,22:37:49,15,07,1, 11.9,1,1, 7.342, 10114.306, 497.082, 52969.138 24/10/14,22:37:49,16,07,1, 11.9,1,1, 7.342, 10114.364, 497.050, 52969.185 24/10/14,22:37:49,17,07,1, 11.9,1,1, 7.342, 10114.410, 497.065, 52969.157 24/10/14,22:37:49,18,07,1, 11.9,1,1, 7.342, 10114.421, 497.062, 52969.168 24/10/14,22:37:49,19,07,1, 11.9,1,1, 7.342, 10114.498, 497.025, 52969.118 24/10/14,22:37:50,00,09,1, 12.0,1,1, 7.342, 10114.492, 497.025, 52969.118 24/10/14,22:37:50,01,09,1, 12.0,1,1, 7.342, 10114.573, 496.983, 52969.096 24/10/14,22:37:50,02,09,1, 12.0,1,1, 7.342, 10114.577, 496.977, 52969.140 24/10/14,22:37:50,03,09,1, 12.0,1,1, 7.342, 10114.617, 496.960, 52969.083 24/10/14,22:37:50,04,09,1, 12.0,1,1, 7.342, 10114.671, 496.967, 52969.330 24/10/14,22:37:50,05,09,1, 12.0,1,1, 7.342, 10114.713, 496.935, 52969.156 24/10/14,22:37:50,06,09,1, 12.0,1,1, 7.342, 10114.729, 496.888, 52969.041 24/10/14,22:37:50,07,09,1, 12.0,1,1, 7.342, 10114.756, 496.860, 52969.102 24/10/14,22:37:50,08,09,1, 12.0,1,1, 7.342, 10114.821, 496.836, 52969.065 24/10/14,22:37:50,09,09,1, 12.0,1,1, 7.342, 10114.849, 496.837, 52969.086 24/10/14,22:37:50,10,09,1, 12.0,1,1, 7.342, 10114.877, 496.844, 52969.094 24/10/14,22:37:50,11,09,1, 12.0,1,1, 7.342, 10114.909, 496.844, 52969.096 24/10/14,22:37:50,12,09,1, 12.0,1,1, 7.342, 10114.956, 496.790, 52969.042 24/10/14,22:37:50,13,09,1, 12.0,1,1, 7.342, 10114.977, 496.798, 52969.140 24/10/14,22:37:50,14,09,1, 12.0,1,1, 7.342, 10115.006, 496.773, 52969.052 24/10/14,22:37:50,15,09,1, 12.0,1,1, 7.342, 10115.045, 496.752, 52969.060 24/10/14,22:37:50,16,09,1, 12.0,1,1, 7.342, 10115.088, 496.740, 52969.045 24/10/14,22:37:50,17,09,1, 12.0,1,1, 7.342, 10115.143, 496.713, 52969.007 24/10/14,22:37:50,18,09,1, 12.0,1,1, 7.342, 10115.134, 496.702, 52968.997 24/10/14,22:37:50,19,09,1, 12.0,1,1, 7.342, 10115.200, 496.688, 52969.006 24/10/14,22:37:51,00,09,1, 11.9,1,1, 7.337, 10115.193, 496.688, 52969.006 24/10/14,22:37:51,01,09,1, 11.9,1,1, 7.337, 10115.223, 496.689, 52969.073 24/10/14,22:37:51,02,09,1, 11.9,1,1, 7.337, 10115.278, 496.667, 52968.980 24/10/14,22:37:51,03,09,1, 11.9,1,1, 7.337, 10115.280, 496.670, 52969.031 24/10/14,22:37:51,04,09,1, 11.9,1,1, 7.337, 10115.343, 496.639, 52968.924 24/10/14,22:37:51,05,09,1, 11.9,1,1, 7.337, 10115.374, 496.613, 52969.158 24/10/14,22:37:51,06,09,1, 11.9,1,1, 7.337, 10115.395, 496.628, 52969.019 24/10/14,22:37:51,07,09,1, 11.9,1,1, 7.337, 10115.434, 496.603, 52969.123 24/10/14,22:37:51,08,09,1, 11.9,1,1, 7.337, 10115.470, 496.590, 52969.065 24/10/14,22:37:51,09,09,1, 11.9,1,1, 7.337, 10115.490, 496.607, 52969.053 24/10/14,22:37:51,10,09,1, 11.9,1,1, 7.337, 10115.516, 496.550, 52968.990 24/10/14,22:37:51,11,09,1, 11.9,1,1, 7.337, 10115.539, 496.539, 52969.024 24/10/14,22:37:51,12,09,1, 11.9,1,1, 7.337, 10115.578, 496.571, 52969.019 24/10/14,22:37:51,13,09,1, 11.9,1,1, 7.337, 10115.603, 496.559, 52969.026 24/10/14,22:37:51,14,09,1, 11.9,1,1, 7.337, 10115.624, 496.552, 52969.057 24/10/14,22:37:51,15,09,1, 11.9,1,1, 7.337, 10115.661, 496.531, 52969.028 24/10/14,22:37:51,16,09,1, 11.9,1,1, 7.337, 10115.690, 496.554, 52969.025 24/10/14,22:37:51,17,09,1, 11.9,1,1, 7.337, 10115.688, 496.530, 52969.014 24/10/14,22:37:51,18,09,1, 11.9,1,1, 7.337, 10115.726, 496.524, 52969.010 24/10/14,22:37:51,19,09,1, 11.9,1,1, 7.337, 10115.733, 496.512, 52969.006 24/10/14,22:37:52,00,09,1, 11.9,1,1, 7.341, 10115.727, 496.512, 52969.006 24/10/14,22:37:52,01,09,1, 11.9,1,1, 7.341, 10115.795, 496.497, 52969.023 24/10/14,22:37:52,02,09,1, 11.9,1,1, 7.341, 10115.838, 496.501, 52969.077 24/10/14,22:37:52,03,09,1, 11.9,1,1, 7.341, 10115.836, 496.510, 52969.131 24/10/14,22:37:52,04,09,1, 11.9,1,1, 7.341, 10115.845, 496.493, 52969.041 24/10/14,22:37:52,05,09,1, 11.9,1,1, 7.341, 10115.868, 496.492, 52969.030 24/10/14,22:37:52,06,09,1, 11.9,1,1, 7.341, 10115.900, 496.511, 52969.009 24/10/14,22:37:52,07,09,1, 11.9,1,1, 7.341, 10115.925, 496.499, 52969.027 24/10/14,22:37:52,08,09,1, 11.9,1,1, 7.341, 10115.931, 496.494, 52969.091 24/10/14,22:37:52,09,09,1, 11.9,1,1, 7.341, 10115.975, 496.484, 52969.025 24/10/14,22:37:52,10,09,1, 11.9,1,1, 7.341, 10115.987, 496.506, 52969.119 24/10/14,22:37:52,11,09,1, 11.9,1,1, 7.341, 10116.000, 496.506, 52968.974 24/10/14,22:37:52,12,09,1, 11.9,1,1, 7.341, 10116.007, 496.504, 52969.062 24/10/14,22:37:52,13,09,1, 11.9,1,1, 7.341, 10116.042, 496.495, 52969.031 24/10/14,22:37:52,14,09,1, 11.9,1,1, 7.341, 10116.047, 496.457, 52969.084 24/10/14,22:37:52,15,09,1, 11.9,1,1, 7.341, 10116.072, 496.487, 52969.036 24/10/14,22:37:52,16,09,1, 11.9,1,1, 7.341, 10116.095, 496.487, 52969.081 24/10/14,22:37:52,17,09,1, 11.9,1,1, 7.341, 10116.105, 496.489, 52969.066 24/10/14,22:37:52,18,09,1, 11.9,1,1, 7.341, 10116.109, 496.487, 52969.033 24/10/14,22:37:52,19,09,1, 11.9,1,1, 7.341, 10116.169, 496.464, 52968.935 24/10/14,22:37:53,00,09,1, 11.9,1,1, 7.345, 10116.161, 496.464, 52968.935 24/10/14,22:37:53,01,09,1, 11.9,1,1, 7.345, 10116.172, 496.503, 52969.116 24/10/14,22:37:53,02,09,1, 11.9,1,1, 7.345, 10116.182, 496.479, 52969.110 24/10/14,22:37:53,03,09,1, 11.9,1,1, 7.345, 10116.212, 496.497, 52969.074 24/10/14,22:37:53,04,09,1, 11.9,1,1, 7.345, 10116.240, 496.482, 52969.041 24/10/14,22:37:53,05,09,1, 11.9,1,1, 7.345, 10116.241, 496.491, 52969.036 24/10/14,22:37:53,06,09,1, 11.9,1,1, 7.345, 10116.262, 496.527, 52969.119 24/10/14,22:37:53,07,09,1, 11.9,1,1, 7.345, 10116.297, 496.494, 52969.082 24/10/14,22:37:53,08,09,1, 11.9,1,1, 7.345, 10116.285, 496.517, 52969.129 24/10/14,22:37:53,09,09,1, 11.9,1,1, 7.345, 10116.329, 496.541, 52969.136 24/10/14,22:37:53,10,09,1, 11.9,1,1, 7.345, 10116.314, 496.507, 52969.151 24/10/14,22:37:53,11,09,1, 11.9,1,1, 7.345, 10116.349, 496.519, 52969.169 24/10/14,22:37:53,12,09,1, 11.9,1,1, 7.345, 10116.368, 496.528, 52969.086 24/10/14,22:37:53,13,09,1, 11.9,1,1, 7.345, 10116.384, 496.519, 52969.133 24/10/14,22:37:53,14,09,1, 11.9,1,1, 7.345, 10116.399, 496.545, 52969.152 24/10/14,22:37:53,15,09,1, 11.9,1,1, 7.345, 10116.413, 496.563, 52969.155 24/10/14,22:37:53,16,09,1, 11.9,1,1, 7.345, 10116.448, 496.538, 52969.155 24/10/14,22:37:53,17,09,1, 11.9,1,1, 7.345, 10116.432, 496.527, 52969.139 24/10/14,22:37:53,18,09,1, 11.9,1,1, 7.345, 10116.459, 496.556, 52969.178 24/10/14,22:37:53,19,09,1, 11.9,1,1, 7.345, 10116.478, 496.575, 52969.212 24/10/14,22:37:54,00,09,1, 11.8,1,1, 7.340, 10116.470, 496.575, 52969.212 24/10/14,22:37:54,01,09,1, 11.8,1,1, 7.340, 10116.510, 496.563, 52969.146 24/10/14,22:37:54,02,09,1, 11.8,1,1, 7.340, 10116.523, 496.591, 52969.105 24/10/14,22:37:54,03,09,1, 11.8,1,1, 7.340, 10116.549, 496.596, 52969.165 24/10/14,22:37:54,04,09,1, 11.8,1,1, 7.340, 10116.563, 496.600, 52969.168 24/10/14,22:37:54,05,09,1, 11.8,1,1, 7.340, 10116.576, 496.601, 52969.111 24/10/14,22:37:54,06,09,1, 11.8,1,1, 7.340, 10116.615, 496.621, 52969.181 24/10/14,22:37:54,07,09,1, 11.8,1,1, 7.340, 10116.591, 496.618, 52969.238 24/10/14,22:37:54,08,09,1, 11.8,1,1, 7.340, 10116.609, 496.630, 52969.194 24/10/14,22:37:54,09,09,1, 11.8,1,1, 7.340, 10116.649, 496.618, 52969.170 24/10/14,22:37:54,10,09,1, 11.8,1,1, 7.340, 10116.639, 496.616, 52969.143 24/10/14,22:37:54,11,09,1, 11.8,1,1, 7.340, 10116.660, 496.626, 52969.206 24/10/14,22:37:54,12,09,1, 11.8,1,1, 7.340, 10116.703, 496.638, 52969.259 24/10/14,22:37:54,13,09,1, 11.8,1,1, 7.340, 10116.723, 496.643, 52969.272 24/10/14,22:37:54,14,09,1, 11.8,1,1, 7.340, 10116.720, 496.627, 52969.179 24/10/14,22:37:54,15,09,1, 11.8,1,1, 7.340, 10116.736, 496.630, 52969.243 24/10/14,22:37:54,16,09,1, 11.8,1,1, 7.340, 10116.745, 496.654, 52969.238 24/10/14,22:37:54,17,09,1, 11.8,1,1, 7.340, 10116.798, 496.656, 52969.203 24/10/14,22:37:54,18,09,1, 11.8,1,1, 7.340, 10116.793, 496.664, 52969.208 24/10/14,22:37:54,19,09,1, 11.8,1,1, 7.340, 10116.831, 496.648, 52969.278 24/10/14,22:37:55,00,09,1, 11.8,1,1, 7.337, 10116.829, 496.648, 52969.278 24/10/14,22:37:55,01,09,1, 11.8,1,1, 7.337, 10116.870, 496.676, 52969.216 24/10/14,22:37:55,02,09,1, 11.8,1,1, 7.337, 10116.878, 496.675, 52969.222 24/10/14,22:37:55,03,09,1, 11.8,1,1, 7.337, 10116.900, 496.669, 52969.321 24/10/14,22:37:55,04,09,1, 11.8,1,1, 7.337, 10116.926, 496.670, 52969.293 24/10/14,22:37:55,05,09,1, 11.8,1,1, 7.337, 10116.921, 496.674, 52969.275 24/10/14,22:37:55,06,09,1, 11.8,1,1, 7.337, 10116.961, 496.680, 52969.261 24/10/14,22:37:55,07,09,1, 11.8,1,1, 7.337, 10116.966, 496.680, 52969.191 24/10/14,22:37:55,08,09,1, 11.8,1,1, 7.337, 10117.001, 496.671, 52969.192 24/10/14,22:37:55,09,09,1, 11.8,1,1, 7.337, 10117.005, 496.676, 52969.224 24/10/14,22:37:55,10,09,1, 11.8,1,1, 7.337, 10117.061, 496.709, 52969.252 24/10/14,22:37:55,11,09,1, 11.8,1,1, 7.337, 10117.080, 496.698, 52969.219 24/10/14,22:37:55,12,09,1, 11.8,1,1, 7.337, 10117.084, 496.692, 52969.221 24/10/14,22:37:55,13,09,1, 11.8,1,1, 7.337, 10117.084, 496.690, 52969.258 24/10/14,22:37:55,14,09,1, 11.8,1,1, 7.337, 10117.135, 496.681, 52969.192 24/10/14,22:37:55,15,09,1, 11.8,1,1, 7.337, 10117.142, 496.706, 52969.282 24/10/14,22:37:55,16,09,1, 11.8,1,1, 7.337, 10117.151, 496.722, 52969.193 24/10/14,22:37:55,17,09,1, 11.8,1,1, 7.337, 10117.197, 496.675, 52969.245 24/10/14,22:37:55,18,09,1, 11.8,1,1, 7.337, 10117.206, 496.670, 52969.252 24/10/14,22:37:55,19,09,1, 11.8,1,1, 7.337, 10117.227, 496.672, 52969.198 24/10/14,22:37:56,00,09,1, 11.9,1,1, 7.338, 10117.221, 496.672, 52969.198 24/10/14,22:37:56,01,09,1, 11.9,1,1, 7.338, 10117.266, 496.655, 52969.159 24/10/14,22:37:56,02,09,1, 11.9,1,1, 7.338, 10117.290, 496.677, 52969.269 24/10/14,22:37:56,03,09,1, 11.9,1,1, 7.338, 10117.336, 496.648, 52969.231 24/10/14,22:37:56,04,09,1, 11.9,1,1, 7.338, 10117.352, 496.647, 52969.236 24/10/14,22:37:56,05,09,1, 11.9,1,1, 7.338, 10117.340, 496.660, 52969.223 24/10/14,22:37:56,06,09,1, 11.9,1,1, 7.338, 10117.382, 496.652, 52969.213 24/10/14,22:37:56,07,09,1, 11.9,1,1, 7.338, 10117.390, 496.636, 52969.243 24/10/14,22:37:56,08,09,1, 11.9,1,1, 7.338, 10117.425, 496.650, 52969.268 24/10/14,22:37:56,09,09,1, 11.9,1,1, 7.338, 10117.440, 496.670, 52969.264 24/10/14,22:37:56,10,09,1, 11.9,1,1, 7.338, 10117.465, 496.638, 52969.279 24/10/14,22:37:56,11,09,1, 11.9,1,1, 7.338, 10117.488, 496.631, 52969.242 24/10/14,22:37:56,12,09,1, 11.9,1,1, 7.338, 10117.510, 496.631, 52969.261 24/10/14,22:37:56,13,09,1, 11.9,1,1, 7.338, 10117.544, 496.636, 52969.183 24/10/14,22:37:56,14,09,1, 11.9,1,1, 7.338, 10117.542, 496.626, 52969.201 24/10/14,22:37:56,15,09,1, 11.9,1,1, 7.338, 10117.589, 496.636, 52969.203 24/10/14,22:37:56,16,09,1, 11.9,1,1, 7.338, 10117.585, 496.620, 52969.219 24/10/14,22:37:56,17,09,1, 11.9,1,1, 7.338, 10117.601, 496.636, 52969.226 24/10/14,22:37:56,18,09,1, 11.9,1,1, 7.338, 10117.664, 496.634, 52969.154 24/10/14,22:37:56,19,09,1, 11.9,1,1, 7.338, 10117.675, 496.617, 52969.233 24/10/14,22:37:57,00,09,1, 11.9,1,1, 7.345, 10117.671, 496.617, 52969.233 24/10/14,22:37:57,01,09,1, 11.9,1,1, 7.345, 10117.728, 496.582, 52969.194 24/10/14,22:37:57,02,09,1, 11.9,1,1, 7.345, 10117.727, 496.645, 52969.363 24/10/14,22:37:57,03,09,1, 11.9,1,1, 7.345, 10117.772, 496.635, 52969.454 24/10/14,22:37:57,04,09,1, 11.9,1,1, 7.345, 10117.807, 496.642, 52969.351 24/10/14,22:37:57,05,09,1, 11.9,1,1, 7.345, 10117.807, 496.631, 52969.403 24/10/14,22:37:57,06,09,1, 11.9,1,1, 7.345, 10117.829, 496.626, 52969.448 24/10/14,22:37:57,07,09,1, 11.9,1,1, 7.345, 10117.874, 496.608, 52969.429 24/10/14,22:37:57,08,09,1, 11.9,1,1, 7.345, 10117.884, 496.625, 52969.353 24/10/14,22:37:57,09,09,1, 11.9,1,1, 7.345, 10117.921, 496.618, 52969.375 24/10/14,22:37:57,10,09,1, 11.9,1,1, 7.345, 10117.925, 496.600, 52969.395 24/10/14,22:37:57,11,09,1, 11.9,1,1, 7.345, 10117.942, 496.584, 52969.343 24/10/14,22:37:57,12,09,1, 11.9,1,1, 7.345, 10117.976, 496.579, 52969.303 24/10/14,22:37:57,13,09,1, 11.9,1,1, 7.345, 10118.002, 496.581, 52969.398 24/10/14,22:37:57,14,09,1, 11.9,1,1, 7.345, 10118.015, 496.571, 52969.352 24/10/14,22:37:57,15,09,1, 11.9,1,1, 7.345, 10118.013, 496.579, 52969.397 24/10/14,22:37:57,16,09,1, 11.9,1,1, 7.345, 10118.046, 496.548, 52969.359 24/10/14,22:37:57,17,09,1, 11.9,1,1, 7.345, 10118.092, 496.548, 52969.325 24/10/14,22:37:57,18,09,1, 11.9,1,1, 7.345, 10118.105, 496.547, 52969.324 24/10/14,22:37:57,19,09,1, 11.9,1,1, 7.345, 10118.137, 496.520, 52969.321 24/10/14,22:37:58,00,08,1, 11.9,1,1, 7.345, 10118.130, 496.520, 52969.321 24/10/14,22:37:58,01,08,1, 11.9,1,1, 7.345, 10118.178, 496.529, 52969.327 24/10/14,22:37:58,02,08,1, 11.9,1,1, 7.345, 10118.199, 496.495, 52969.276 24/10/14,22:37:58,03,08,1, 11.9,1,1, 7.345, 10118.219, 496.517, 52969.369 24/10/14,22:37:58,04,08,1, 11.9,1,1, 7.345, 10118.280, 496.501, 52969.264 24/10/14,22:37:58,05,08,1, 11.9,1,1, 7.345, 10118.271, 496.478, 52969.325 24/10/14,22:37:58,06,08,1, 11.9,1,1, 7.345, 10118.275, 496.492, 52969.314 24/10/14,22:37:58,07,08,1, 11.9,1,1, 7.345, 10118.299, 496.472, 52969.261 24/10/14,22:37:58,08,08,1, 11.9,1,1, 7.345, 10118.340, 496.470, 52969.245 24/10/14,22:37:58,09,08,1, 11.9,1,1, 7.345, 10118.379, 496.459, 52969.371 24/10/14,22:37:58,10,08,1, 11.9,1,1, 7.345, 10118.386, 496.445, 52969.341 24/10/14,22:37:58,11,08,1, 11.9,1,1, 7.345, 10118.402, 496.429, 52969.294 24/10/14,22:37:58,12,08,1, 11.9,1,1, 7.345, 10118.422, 496.427, 52969.237 24/10/14,22:37:58,13,08,1, 11.9,1,1, 7.345, 10118.469, 496.425, 52969.326 24/10/14,22:37:58,14,08,1, 11.9,1,1, 7.345, 10118.499, 496.430, 52969.345 24/10/14,22:37:58,15,08,1, 11.9,1,1, 7.345, 10118.524, 496.406, 52969.299 24/10/14,22:37:58,16,08,1, 11.9,1,1, 7.345, 10118.506, 496.397, 52969.252 24/10/14,22:37:58,17,08,1, 11.9,1,1, 7.345, 10118.545, 496.375, 52969.213 24/10/14,22:37:58,18,08,1, 11.9,1,1, 7.345, 10118.565, 496.379, 52969.252 24/10/14,22:37:58,19,08,1, 11.9,1,1, 7.345, 10118.594, 496.360, 52969.187 24/10/14,22:37:59,00,08,1, 12.0,1,1, 7.339, 10118.589, 496.360, 52969.187 24/10/14,22:37:59,01,08,1, 12.0,1,1, 7.339, 10118.621, 496.353, 52969.404 24/10/14,22:37:59,02,08,1, 12.0,1,1, 7.339, 10118.682, 496.343, 52969.210 24/10/14,22:37:59,03,08,1, 12.0,1,1, 7.339, 10118.703, 496.337, 52969.196 24/10/14,22:37:59,04,08,1, 12.0,1,1, 7.339, 10118.727, 496.323, 52969.253 24/10/14,22:37:59,05,08,1, 12.0,1,1, 7.339, 10118.759, 496.312, 52969.292 24/10/14,22:37:59,06,08,1, 12.0,1,1, 7.339, 10118.758, 496.319, 52969.257 24/10/14,22:37:59,07,08,1, 12.0,1,1, 7.339, 10118.778, 496.302, 52969.307 24/10/14,22:37:59,08,08,1, 12.0,1,1, 7.339, 10118.792, 496.289, 52969.248 24/10/14,22:37:59,09,08,1, 12.0,1,1, 7.339, 10118.822, 496.287, 52969.262 24/10/14,22:37:59,10,08,1, 12.0,1,1, 7.339, 10118.830, 496.275, 52969.244 24/10/14,22:37:59,11,08,1, 12.0,1,1, 7.339, 10118.864, 496.261, 52969.210 24/10/14,22:37:59,12,08,1, 12.0,1,1, 7.339, 10118.883, 496.270, 52969.258 24/10/14,22:37:59,13,08,1, 12.0,1,1, 7.339, 10118.900, 496.257, 52969.208 24/10/14,22:37:59,14,08,1, 12.0,1,1, 7.339, 10118.922, 496.244, 52969.209 24/10/14,22:37:59,15,08,1, 12.0,1,1, 7.339, 10118.960, 496.261, 52969.248 24/10/14,22:37:59,16,08,1, 12.0,1,1, 7.339, 10118.963, 496.268, 52969.223 24/10/14,22:37:59,17,08,1, 12.0,1,1, 7.339, 10118.982, 496.264, 52969.240 24/10/14,22:37:59,18,08,1, 12.0,1,1, 7.339, 10118.999, 496.259, 52969.270 24/10/14,22:37:59,19,08,1, 12.0,1,1, 7.339, 10119.015, 496.251, 52969.234 24/10/14,22:38:00,00,08,1, 11.9,1,1, 7.334, 10119.007, 496.251, 52969.234 24/10/14,22:38:00,01,08,1, 11.9,1,1, 7.334, 10119.073, 496.240, 52969.216 24/10/14,22:38:00,02,08,1, 11.9,1,1, 7.334, 10119.071, 496.211, 52969.026 24/10/14,22:38:00,03,08,1, 11.9,1,1, 7.334, 10119.094, 496.199, 52969.069 24/10/14,22:38:00,04,08,1, 11.9,1,1, 7.334, 10119.122, 496.185, 52969.063 24/10/14,22:38:00,05,08,1, 11.9,1,1, 7.334, 10119.146, 496.204, 52969.077 24/10/14,22:38:00,06,08,1, 11.9,1,1, 7.334, 10119.171, 496.187, 52969.015 24/10/14,22:38:00,07,08,1, 11.9,1,1, 7.334, 10119.207, 496.207, 52969.040 24/10/14,22:38:00,08,08,1, 11.9,1,1, 7.334, 10119.193, 496.205, 52969.114 24/10/14,22:38:00,09,08,1, 11.9,1,1, 7.334, 10119.244, 496.194, 52969.067 24/10/14,22:38:00,10,08,1, 11.9,1,1, 7.334, 10119.226, 496.205, 52969.127 24/10/14,22:38:00,11,08,1, 11.9,1,1, 7.334, 10119.277, 496.204, 52969.064 24/10/14,22:38:00,12,08,1, 11.9,1,1, 7.334, 10119.291, 496.216, 52969.135 24/10/14,22:38:00,13,08,1, 11.9,1,1, 7.334, 10119.291, 496.202, 52969.086 24/10/14,22:38:00,14,08,1, 11.9,1,1, 7.334, 10119.320, 496.208, 52969.114 24/10/14,22:38:00,15,08,1, 11.9,1,1, 7.334, 10119.325, 496.201, 52969.078 24/10/14,22:38:00,16,08,1, 11.9,1,1, 7.334, 10119.363, 496.216, 52969.041 24/10/14,22:38:00,17,08,1, 11.9,1,1, 7.334, 10119.366, 496.220, 52969.152 24/10/14,22:38:00,18,08,1, 11.9,1,1, 7.334, 10119.394, 496.218, 52969.133 24/10/14,22:38:00,19,08,1, 11.9,1,1, 7.334, 10119.407, 496.242, 52969.145 24/10/14,22:38:01,00,08,1, 11.8,1,1, 7.340, 10119.407, 496.242, 52969.145 24/10/14,22:38:01,01,08,1, 11.8,1,1, 7.340, 10119.444, 496.249, 52969.108 24/10/14,22:38:01,02,08,1, 11.8,1,1, 7.340, 10119.472, 496.256, 52969.101 24/10/14,22:38:01,03,08,1, 11.8,1,1, 7.340, 10119.483, 496.238, 52969.127 24/10/14,22:38:01,04,08,1, 11.8,1,1, 7.340, 10119.496, 496.267, 52969.084 24/10/14,22:38:01,05,08,1, 11.8,1,1, 7.340, 10119.517, 496.260, 52969.111 24/10/14,22:38:01,06,08,1, 11.8,1,1, 7.340, 10119.525, 496.274, 52969.177 24/10/14,22:38:01,07,08,1, 11.8,1,1, 7.340, 10119.537, 496.270, 52969.137 24/10/14,22:38:01,08,08,1, 11.8,1,1, 7.340, 10119.550, 496.291, 52969.087 24/10/14,22:38:01,09,08,1, 11.8,1,1, 7.340, 10119.586, 496.279, 52969.151 24/10/14,22:38:01,10,08,1, 11.8,1,1, 7.340, 10119.620, 496.323, 52969.154 24/10/14,22:38:01,11,08,1, 11.8,1,1, 7.340, 10119.614, 496.314, 52969.176 24/10/14,22:38:01,12,08,1, 11.8,1,1, 7.340, 10119.632, 496.325, 52969.098 24/10/14,22:38:01,13,08,1, 11.8,1,1, 7.340, 10119.667, 496.355, 52969.214 24/10/14,22:38:01,14,08,1, 11.8,1,1, 7.340, 10119.661, 496.344, 52969.112 24/10/14,22:38:01,15,08,1, 11.8,1,1, 7.340, 10119.710, 496.334, 52969.204 24/10/14,22:38:01,16,08,1, 11.8,1,1, 7.340, 10119.724, 496.371, 52969.173 24/10/14,22:38:01,17,08,1, 11.8,1,1, 7.340, 10119.735, 496.380, 52969.154 24/10/14,22:38:01,18,08,1, 11.8,1,1, 7.340, 10119.754, 496.390, 52969.156 24/10/14,22:38:01,19,08,1, 11.8,1,1, 7.340, 10119.766, 496.411, 52969.205 24/10/14,22:38:02,00,08,1, 11.9,1,1, 7.334, 10119.758, 496.411, 52969.205 24/10/14,22:38:02,01,08,1, 11.9,1,1, 7.334, 10119.811, 496.390, 52969.109 24/10/14,22:38:02,02,08,1, 11.9,1,1, 7.334, 10119.813, 496.403, 52969.198 24/10/14,22:38:02,03,08,1, 11.9,1,1, 7.334, 10119.834, 496.423, 52969.169 24/10/14,22:38:02,04,08,1, 11.9,1,1, 7.334, 10119.848, 496.434, 52969.235 24/10/14,22:38:02,05,08,1, 11.9,1,1, 7.334, 10119.863, 496.431, 52969.192 24/10/14,22:38:02,06,08,1, 11.9,1,1, 7.334, 10119.898, 496.440, 52969.186 24/10/14,22:38:02,07,08,1, 11.9,1,1, 7.334, 10119.898, 496.462, 52969.279 24/10/14,22:38:02,08,08,1, 11.9,1,1, 7.334, 10119.924, 496.480, 52969.220 24/10/14,22:38:02,09,08,1, 11.9,1,1, 7.334, 10119.934, 496.484, 52969.224 24/10/14,22:38:02,10,08,1, 11.9,1,1, 7.334, 10119.942, 496.475, 52969.195 24/10/14,22:38:02,11,08,1, 11.9,1,1, 7.334, 10119.956, 496.491, 52969.247 24/10/14,22:38:02,12,08,1, 11.9,1,1, 7.334, 10119.971, 496.491, 52969.200 24/10/14,22:38:02,13,08,1, 11.9,1,1, 7.334, 10120.008, 496.533, 52969.235 24/10/14,22:38:02,14,08,1, 11.9,1,1, 7.334, 10120.021, 496.516, 52969.287 24/10/14,22:38:02,15,08,1, 11.9,1,1, 7.334, 10120.032, 496.538, 52969.224 24/10/14,22:38:02,16,08,1, 11.9,1,1, 7.334, 10120.086, 496.538, 52969.196 24/10/14,22:38:02,17,08,1, 11.9,1,1, 7.334, 10120.096, 496.576, 52969.283 24/10/14,22:38:02,18,08,1, 11.9,1,1, 7.334, 10120.104, 496.570, 52969.234 24/10/14,22:38:02,19,08,1, 11.9,1,1, 7.334, 10120.109, 496.566, 52969.187 24/10/14,22:38:03,00,08,1, 11.9,1,1, 7.345, 10120.108, 496.566, 52969.187 24/10/14,22:38:03,01,08,1, 11.9,1,1, 7.345, 10120.147, 496.586, 52969.321 24/10/14,22:38:03,02,08,1, 11.9,1,1, 7.345, 10120.181, 496.627, 52969.311 24/10/14,22:38:03,03,08,1, 11.9,1,1, 7.345, 10120.191, 496.600, 52969.218 24/10/14,22:38:03,04,08,1, 11.9,1,1, 7.345, 10120.212, 496.633, 52969.293 24/10/14,22:38:03,05,08,1, 11.9,1,1, 7.345, 10120.237, 496.632, 52969.229 24/10/14,22:38:03,06,08,1, 11.9,1,1, 7.345, 10120.243, 496.649, 52969.300 24/10/14,22:38:03,07,08,1, 11.9,1,1, 7.345, 10120.261, 496.650, 52969.239 24/10/14,22:38:03,08,08,1, 11.9,1,1, 7.345, 10120.272, 496.646, 52969.256 24/10/14,22:38:03,09,08,1, 11.9,1,1, 7.345, 10120.271, 496.664, 52969.232 24/10/14,22:38:03,10,08,1, 11.9,1,1, 7.345, 10120.288, 496.676, 52969.205 24/10/14,22:38:03,11,08,1, 11.9,1,1, 7.345, 10120.325, 496.687, 52969.208 24/10/14,22:38:03,12,08,1, 11.9,1,1, 7.345, 10120.325, 496.696, 52969.206 24/10/14,22:38:03,13,08,1, 11.9,1,1, 7.345, 10120.341, 496.711, 52969.286 24/10/14,22:38:03,14,08,1, 11.9,1,1, 7.345, 10120.357, 496.713, 52969.261 24/10/14,22:38:03,15,08,1, 11.9,1,1, 7.345, 10120.403, 496.724, 52969.268 24/10/14,22:38:03,16,08,1, 11.9,1,1, 7.345, 10120.400, 496.734, 52969.270 24/10/14,22:38:03,17,08,1, 11.9,1,1, 7.345, 10120.427, 496.714, 52969.359 24/10/14,22:38:03,18,08,1, 11.9,1,1, 7.345, 10120.447, 496.745, 52969.254 24/10/14,22:38:03,19,08,1, 11.9,1,1, 7.345, 10120.454, 496.735, 52969.249 24/10/14,22:38:04,00,08,1, 11.9,1,1, 7.342, 10120.450, 496.735, 52969.249 24/10/14,22:38:04,01,08,1, 11.9,1,1, 7.342, 10120.507, 496.743, 52969.227 24/10/14,22:38:04,02,08,1, 11.9,1,1, 7.342, 10120.539, 496.759, 52969.243 24/10/14,22:38:04,03,08,1, 11.9,1,1, 7.342, 10120.528, 496.754, 52969.224 24/10/14,22:38:04,04,08,1, 11.9,1,1, 7.342, 10120.586, 496.758, 52969.234 24/10/14,22:38:04,05,08,1, 11.9,1,1, 7.342, 10120.595, 496.771, 52969.266 24/10/14,22:38:04,06,08,1, 11.9,1,1, 7.342, 10120.573, 496.779, 52969.277 24/10/14,22:38:04,07,08,1, 11.9,1,1, 7.342, 10120.649, 496.789, 52969.273 24/10/14,22:38:04,08,08,1, 11.9,1,1, 7.342, 10120.638, 496.774, 52969.264 24/10/14,22:38:04,09,08,1, 11.9,1,1, 7.342, 10120.681, 496.804, 52969.257 24/10/14,22:38:04,10,08,1, 11.9,1,1, 7.342, 10120.699, 496.816, 52969.289 24/10/14,22:38:04,11,08,1, 11.9,1,1, 7.342, 10120.725, 496.823, 52969.313 24/10/14,22:38:04,12,08,1, 11.9,1,1, 7.342, 10120.748, 496.833, 52969.288 24/10/14,22:38:04,13,08,1, 11.9,1,1, 7.342, 10120.765, 496.839, 52969.271 24/10/14,22:38:04,14,08,1, 11.9,1,1, 7.342, 10120.812, 496.832, 52969.217 24/10/14,22:38:04,15,08,1, 11.9,1,1, 7.342, 10120.829, 496.844, 52969.298 24/10/14,22:38:04,16,08,1, 11.9,1,1, 7.342, 10120.884, 496.849, 52969.234 24/10/14,22:38:04,17,08,1, 11.9,1,1, 7.342, 10120.874, 496.843, 52969.263 24/10/14,22:38:04,18,08,1, 11.9,1,1, 7.342, 10120.882, 496.831, 52969.215 24/10/14,22:38:04,19,08,1, 11.9,1,1, 7.342, 10120.938, 496.837, 52969.239 24/10/14,22:38:05,00,08,1, 11.9,1,1, 7.343, 10120.934, 496.837, 52969.239 24/10/14,22:38:05,01,08,1, 11.9,1,1, 7.343, 10120.998, 496.844, 52969.221 24/10/14,22:38:05,02,08,1, 11.9,1,1, 7.343, 10121.016, 496.842, 52969.234 24/10/14,22:38:05,03,08,1, 11.9,1,1, 7.343, 10121.036, 496.840, 52969.206 24/10/14,22:38:05,04,08,1, 11.9,1,1, 7.343, 10121.074, 496.849, 52969.263 24/10/14,22:38:05,05,08,1, 11.9,1,1, 7.343, 10121.098, 496.854, 52969.269 24/10/14,22:38:05,06,08,1, 11.9,1,1, 7.343, 10121.132, 496.830, 52969.203 24/10/14,22:38:05,07,08,1, 11.9,1,1, 7.343, 10121.157, 496.835, 52969.201 24/10/14,22:38:05,08,08,1, 11.9,1,1, 7.343, 10121.210, 496.867, 52969.317 24/10/14,22:38:05,09,08,1, 11.9,1,1, 7.343, 10121.225, 496.844, 52969.297 24/10/14,22:38:05,10,08,1, 11.9,1,1, 7.343, 10121.251, 496.838, 52969.237 24/10/14,22:38:05,11,08,1, 11.9,1,1, 7.343, 10121.298, 496.834, 52969.261 24/10/14,22:38:05,12,08,1, 11.9,1,1, 7.343, 10121.317, 496.849, 52969.233 24/10/14,22:38:05,13,08,1, 11.9,1,1, 7.343, 10121.336, 496.842, 52969.248 24/10/14,22:38:05,14,08,1, 11.9,1,1, 7.343, 10121.360, 496.843, 52969.183 24/10/14,22:38:05,15,08,1, 11.9,1,1, 7.343, 10121.411, 496.858, 52969.217 24/10/14,22:38:05,16,08,1, 11.9,1,1, 7.343, 10121.411, 496.845, 52969.217 24/10/14,22:38:05,17,08,1, 11.9,1,1, 7.343, 10121.456, 496.838, 52969.153 24/10/14,22:38:05,18,08,1, 11.9,1,1, 7.343, 10121.521, 496.824, 52969.141 24/10/14,22:38:05,19,08,1, 11.9,1,1, 7.343, 10121.507, 496.820, 52969.191 24/10/14,22:38:06,00,09,1, 11.8,1,1, 7.341, 10121.502, 496.820, 52969.191 24/10/14,22:38:06,01,09,1, 11.8,1,1, 7.341, 10121.601, 496.813, 52969.198 24/10/14,22:38:06,02,09,1, 11.8,1,1, 7.341, 10121.624, 496.791, 52969.133 24/10/14,22:38:06,03,09,1, 11.8,1,1, 7.341, 10121.673, 496.775, 52969.163 24/10/14,22:38:06,04,09,1, 11.8,1,1, 7.341, 10121.684, 496.791, 52969.176 24/10/14,22:38:06,05,09,1, 11.8,1,1, 7.341, 10121.709, 496.779, 52969.150 24/10/14,22:38:06,06,09,1, 11.8,1,1, 7.341, 10121.772, 496.764, 52969.119 24/10/14,22:38:06,07,09,1, 11.8,1,1, 7.341, 10121.809, 496.775, 52969.136 24/10/14,22:38:06,08,09,1, 11.8,1,1, 7.341, 10121.853, 496.745, 52969.112 24/10/14,22:38:06,09,09,1, 11.8,1,1, 7.341, 10121.876, 496.765, 52969.083 24/10/14,22:38:06,10,09,1, 11.8,1,1, 7.341, 10121.906, 496.756, 52969.149 24/10/14,22:38:06,11,09,1, 11.8,1,1, 7.341, 10121.943, 496.729, 52969.142 24/10/14,22:38:06,12,09,1, 11.8,1,1, 7.341, 10121.964, 496.750, 52969.126 24/10/14,22:38:06,13,09,1, 11.8,1,1, 7.341, 10122.027, 496.749, 52969.184 24/10/14,22:38:06,14,09,1, 11.8,1,1, 7.341, 10122.040, 496.735, 52969.132 24/10/14,22:38:06,15,09,1, 11.8,1,1, 7.341, 10122.077, 496.708, 52969.063 24/10/14,22:38:06,16,09,1, 11.8,1,1, 7.341, 10122.128, 496.731, 52969.082 24/10/14,22:38:06,17,09,1, 11.8,1,1, 7.341, 10122.152, 496.705, 52969.061 24/10/14,22:38:06,18,09,1, 11.8,1,1, 7.341, 10122.194, 496.739, 52969.069 24/10/14,22:38:06,19,09,1, 11.8,1,1, 7.341, 10122.231, 496.697, 52969.048 24/10/14,22:38:07,00,09,1, 11.9,1,1, 7.336, 10122.228, 496.697, 52969.048 24/10/14,22:38:07,01,09,1, 11.9,1,1, 7.336, 10122.303, 496.703, 52969.075 24/10/14,22:38:07,02,09,1, 11.9,1,1, 7.336, 10122.346, 496.681, 52969.066 24/10/14,22:38:07,03,09,1, 11.9,1,1, 7.336, 10122.391, 496.697, 52969.095 24/10/14,22:38:07,04,09,1, 11.9,1,1, 7.336, 10122.422, 496.699, 52969.044 24/10/14,22:38:07,05,09,1, 11.9,1,1, 7.336, 10122.464, 496.658, 52969.029 24/10/14,22:38:07,06,09,1, 11.9,1,1, 7.336, 10122.481, 496.678, 52969.082 24/10/14,22:38:07,07,09,1, 11.9,1,1, 7.336, 10122.549, 496.647, 52969.018 24/10/14,22:38:07,08,09,1, 11.9,1,1, 7.336, 10122.590, 496.662, 52968.994 24/10/14,22:38:07,09,09,1, 11.9,1,1, 7.336, 10122.616, 496.654, 52968.989 24/10/14,22:38:07,10,09,1, 11.9,1,1, 7.336, 10122.650, 496.662, 52969.065 24/10/14,22:38:07,11,09,1, 11.9,1,1, 7.336, 10122.690, 496.641, 52968.995 24/10/14,22:38:07,12,09,1, 11.9,1,1, 7.336, 10122.713, 496.624, 52969.039 24/10/14,22:38:07,13,09,1, 11.9,1,1, 7.336, 10122.775, 496.611, 52968.972 24/10/14,22:38:07,14,09,1, 11.9,1,1, 7.336, 10122.799, 496.633, 52968.968 24/10/14,22:38:07,15,09,1, 11.9,1,1, 7.336, 10122.836, 496.620, 52969.010 24/10/14,22:38:07,16,09,1, 11.9,1,1, 7.336, 10122.886, 496.615, 52969.025 24/10/14,22:38:07,17,09,1, 11.9,1,1, 7.336, 10122.915, 496.601, 52968.956 24/10/14,22:38:07,18,09,1, 11.9,1,1, 7.336, 10122.962, 496.603, 52969.018 24/10/14,22:38:07,19,09,1, 11.9,1,1, 7.336, 10122.985, 496.600, 52968.991 24/10/14,22:38:08,00,08,1, 11.9,1,1, 7.339, 10122.979, 496.600, 52968.991 24/10/14,22:38:08,01,08,1, 11.9,1,1, 7.339, 10123.090, 496.607, 52969.008 24/10/14,22:38:08,02,08,1, 11.9,1,1, 7.339, 10123.096, 496.577, 52968.944 24/10/14,22:38:08,03,08,1, 11.9,1,1, 7.339, 10123.157, 496.574, 52968.970 24/10/14,22:38:08,04,08,1, 11.9,1,1, 7.339, 10123.200, 496.586, 52968.942 24/10/14,22:38:08,05,08,1, 11.9,1,1, 7.339, 10123.223, 496.583, 52968.955 24/10/14,22:38:08,06,08,1, 11.9,1,1, 7.339, 10123.262, 496.570, 52968.888 24/10/14,22:38:08,07,08,1, 11.9,1,1, 7.339, 10123.293, 496.550, 52968.894 24/10/14,22:38:08,08,08,1, 11.9,1,1, 7.339, 10123.323, 496.541, 52968.870 24/10/14,22:38:08,09,08,1, 11.9,1,1, 7.339, 10123.367, 496.520, 52968.931 24/10/14,22:38:08,10,08,1, 11.9,1,1, 7.339, 10123.400, 496.538, 52968.888 24/10/14,22:38:08,11,08,1, 11.9,1,1, 7.339, 10123.439, 496.551, 52968.895 24/10/14,22:38:08,12,08,1, 11.9,1,1, 7.339, 10123.477, 496.517, 52968.910 24/10/14,22:38:08,13,08,1, 11.9,1,1, 7.339, 10123.506, 496.507, 52968.913 24/10/14,22:38:08,14,08,1, 11.9,1,1, 7.339, 10123.536, 496.520, 52968.926 24/10/14,22:38:08,15,08,1, 11.9,1,1, 7.339, 10123.604, 496.477, 52968.921 24/10/14,22:38:08,16,08,1, 11.9,1,1, 7.339, 10123.629, 496.470, 52968.862 24/10/14,22:38:08,17,08,1, 11.9,1,1, 7.339, 10123.638, 496.477, 52968.832 24/10/14,22:38:08,18,08,1, 11.9,1,1, 7.339, 10123.681, 496.448, 52968.904 24/10/14,22:38:08,19,08,1, 11.9,1,1, 7.339, 10123.728, 496.466, 52968.913 24/10/14,22:38:09,00,08,1, 11.9,1,1, 7.341, 10123.721, 496.466, 52968.913 24/10/14,22:38:09,01,08,1, 11.9,1,1, 7.341, 10123.839, 496.454, 52968.802 24/10/14,22:38:09,02,08,1, 11.9,1,1, 7.341, 10123.836, 496.449, 52968.873 24/10/14,22:38:09,03,08,1, 11.9,1,1, 7.341, 10123.855, 496.438, 52968.815 24/10/14,22:38:09,04,08,1, 11.9,1,1, 7.341, 10123.927, 496.424, 52968.823 24/10/14,22:38:09,05,08,1, 11.9,1,1, 7.341, 10123.941, 496.410, 52968.779 24/10/14,22:38:09,06,08,1, 11.9,1,1, 7.341, 10123.975, 496.428, 52968.817 24/10/14,22:38:09,07,08,1, 11.9,1,1, 7.341, 10123.997, 496.419, 52968.850 24/10/14,22:38:09,08,08,1, 11.9,1,1, 7.341, 10124.044, 496.388, 52968.809 24/10/14,22:38:09,09,08,1, 11.9,1,1, 7.341, 10124.053, 496.397, 52968.845 24/10/14,22:38:09,10,08,1, 11.9,1,1, 7.341, 10124.118, 496.394, 52968.775 24/10/14,22:38:09,11,08,1, 11.9,1,1, 7.341, 10124.142, 496.379, 52968.794 24/10/14,22:38:09,12,08,1, 11.9,1,1, 7.341, 10124.163, 496.370, 52968.786 24/10/14,22:38:09,13,08,1, 11.9,1,1, 7.341, 10124.199, 496.358, 52968.794 24/10/14,22:38:09,14,08,1, 11.9,1,1, 7.341, 10124.238, 496.352, 52968.718 24/10/14,22:38:09,15,08,1, 11.9,1,1, 7.341, 10124.281, 496.378, 52968.799 24/10/14,22:38:09,16,08,1, 11.9,1,1, 7.341, 10124.307, 496.329, 52968.797 24/10/14,22:38:09,17,08,1, 11.9,1,1, 7.341, 10124.360, 496.352, 52968.778 24/10/14,22:38:09,18,08,1, 11.9,1,1, 7.341, 10124.380, 496.319, 52968.785 24/10/14,22:38:09,19,08,1, 11.9,1,1, 7.341, 10124.392, 496.325, 52968.720 24/10/14,22:38:10,00,08,1, 12.0,1,1, 7.343, 10124.389, 496.325, 52968.720 24/10/14,22:38:10,01,08,1, 12.0,1,1, 7.343, 10124.462, 496.312, 52968.712 24/10/14,22:38:10,02,08,1, 12.0,1,1, 7.343, 10124.498, 496.311, 52968.658 24/10/14,22:38:10,03,08,1, 12.0,1,1, 7.343, 10124.534, 496.328, 52968.645 24/10/14,22:38:10,04,08,1, 12.0,1,1, 7.343, 10124.570, 496.304, 52968.725 24/10/14,22:38:10,05,08,1, 12.0,1,1, 7.343, 10124.605, 496.292, 52968.657 24/10/14,22:38:10,06,08,1, 12.0,1,1, 7.343, 10124.634, 496.266, 52968.714 24/10/14,22:38:10,07,08,1, 12.0,1,1, 7.343, 10124.639, 496.298, 52968.720 24/10/14,22:38:10,08,08,1, 12.0,1,1, 7.343, 10124.666, 496.282, 52968.706 24/10/14,22:38:10,09,08,1, 12.0,1,1, 7.343, 10124.701, 496.257, 52968.681 24/10/14,22:38:10,10,08,1, 12.0,1,1, 7.343, 10124.744, 496.236, 52968.675 24/10/14,22:38:10,11,08,1, 12.0,1,1, 7.343, 10124.749, 496.261, 52968.812 24/10/14,22:38:10,12,08,1, 12.0,1,1, 7.343, 10124.804, 496.238, 52968.668 24/10/14,22:38:10,13,08,1, 12.0,1,1, 7.343, 10124.820, 496.250, 52968.723 24/10/14,22:38:10,14,08,1, 12.0,1,1, 7.343, 10124.853, 496.231, 52968.700 24/10/14,22:38:10,15,08,1, 12.0,1,1, 7.343, 10124.914, 496.229, 52968.653 24/10/14,22:38:10,16,08,1, 12.0,1,1, 7.343, 10124.927, 496.244, 52968.599 24/10/14,22:38:10,17,08,1, 12.0,1,1, 7.343, 10124.948, 496.217, 52968.630 24/10/14,22:38:10,18,08,1, 12.0,1,1, 7.343, 10124.973, 496.220, 52968.620 24/10/14,22:38:10,19,08,1, 12.0,1,1, 7.343, 10125.025, 496.198, 52968.630 24/10/14,22:38:11,00,07,1, 11.9,1,1, 7.337, 10125.023, 496.198, 52968.630 24/10/14,22:38:11,01,07,1, 11.9,1,1, 7.337, 10125.079, 496.188, 52968.621 24/10/14,22:38:11,02,07,1, 11.9,1,1, 7.337, 10125.092, 496.200, 52968.626 24/10/14,22:38:11,03,07,1, 11.9,1,1, 7.337, 10125.131, 496.212, 52968.698 24/10/14,22:38:11,04,07,1, 11.9,1,1, 7.337, 10125.159, 496.183, 52968.615 24/10/14,22:38:11,05,07,1, 11.9,1,1, 7.337, 10125.179, 496.178, 52968.604 24/10/14,22:38:11,06,07,1, 11.9,1,1, 7.337, 10125.209, 496.180, 52968.642 24/10/14,22:38:11,07,07,1, 11.9,1,1, 7.337, 10125.257, 496.166, 52968.627 24/10/14,22:38:11,08,07,1, 11.9,1,1, 7.337, 10125.279, 496.169, 52968.631 24/10/14,22:38:11,09,07,1, 11.9,1,1, 7.337, 10125.280, 496.166, 52968.564 24/10/14,22:38:11,10,07,1, 11.9,1,1, 7.337, 10125.298, 496.137, 52968.581 24/10/14,22:38:11,11,07,1, 11.9,1,1, 7.337, 10125.341, 496.142, 52968.639 24/10/14,22:38:11,12,07,1, 11.9,1,1, 7.337, 10125.399, 496.146, 52968.637 24/10/14,22:38:11,13,07,1, 11.9,1,1, 7.337, 10125.404, 496.110, 52968.536 24/10/14,22:38:11,14,07,1, 11.9,1,1, 7.337, 10125.429, 496.125, 52968.566 24/10/14,22:38:11,15,07,1, 11.9,1,1, 7.337, 10125.444, 496.109, 52968.576 24/10/14,22:38:11,16,07,1, 11.9,1,1, 7.337, 10125.480, 496.104, 52968.581 24/10/14,22:38:11,17,07,1, 11.9,1,1, 7.337, 10125.506, 496.097, 52968.556 24/10/14,22:38:11,18,07,1, 11.9,1,1, 7.337, 10125.562, 496.117, 52968.628 24/10/14,22:38:11,19,07,1, 11.9,1,1, 7.337, 10125.566, 496.093, 52968.580 24/10/14,22:38:12,00,08,1, 11.9,1,1, 7.338, 10125.566, 496.093, 52968.580 24/10/14,22:38:12,01,08,1, 11.9,1,1, 7.338, 10125.634, 496.075, 52968.535 24/10/14,22:38:12,02,08,1, 11.9,1,1, 7.338, 10125.659, 496.063, 52968.480 24/10/14,22:38:12,03,08,1, 11.9,1,1, 7.338, 10125.684, 496.067, 52968.492 24/10/14,22:38:12,04,08,1, 11.9,1,1, 7.338, 10125.696, 496.045, 52968.551 24/10/14,22:38:12,05,08,1, 11.9,1,1, 7.338, 10125.758, 496.059, 52968.452 24/10/14,22:38:12,06,08,1, 11.9,1,1, 7.338, 10125.767, 496.051, 52968.559 24/10/14,22:38:12,07,08,1, 11.9,1,1, 7.338, 10125.781, 496.047, 52968.474 24/10/14,22:38:12,08,08,1, 11.9,1,1, 7.338, 10125.810, 496.038, 52968.452 24/10/14,22:38:12,09,08,1, 11.9,1,1, 7.338, 10125.845, 496.012, 52968.487 24/10/14,22:38:12,10,08,1, 11.9,1,1, 7.338, 10125.841, 496.008, 52968.545 24/10/14,22:38:12,11,08,1, 11.9,1,1, 7.338, 10125.897, 496.003, 52968.460 24/10/14,22:38:12,12,08,1, 11.9,1,1, 7.338, 10125.908, 496.000, 52968.474 24/10/14,22:38:12,13,08,1, 11.9,1,1, 7.338, 10125.959, 495.977, 52968.477 24/10/14,22:38:12,14,08,1, 11.9,1,1, 7.338, 10126.000, 495.982, 52968.490 24/10/14,22:38:12,15,08,1, 11.9,1,1, 7.338, 10126.013, 495.975, 52968.504 24/10/14,22:38:12,16,08,1, 11.9,1,1, 7.338, 10126.060, 495.945, 52968.496 24/10/14,22:38:12,17,08,1, 11.9,1,1, 7.338, 10126.080, 495.950, 52968.474 24/10/14,22:38:12,18,08,1, 11.9,1,1, 7.338, 10126.125, 495.931, 52968.408 24/10/14,22:38:12,19,08,1, 11.9,1,1, 7.338, 10126.137, 495.919, 52968.428 24/10/14,22:38:13,00,07,1, 11.9,1,1, 7.338, 10126.133, 495.919, 52968.428 24/10/14,22:38:13,01,07,1, 11.9,1,1, 7.338, 10126.217, 495.901, 52968.390 24/10/14,22:38:13,02,07,1, 11.9,1,1, 7.338, 10126.224, 495.882, 52968.400 24/10/14,22:38:13,03,07,1, 11.9,1,1, 7.338, 10126.252, 495.831, 52968.153 24/10/14,22:38:13,04,07,1, 11.9,1,1, 7.338, 10126.241, 495.885, 52968.407 24/10/14,22:38:13,05,07,1, 11.9,1,1, 7.338, 10126.311, 495.863, 52968.411 24/10/14,22:38:13,06,07,1, 11.9,1,1, 7.338, 10126.344, 495.862, 52968.418 24/10/14,22:38:13,07,07,1, 11.9,1,1, 7.338, 10126.370, 495.844, 52968.355 24/10/14,22:38:13,08,07,1, 11.9,1,1, 7.338, 10126.392, 495.839, 52968.383 24/10/14,22:38:13,09,07,1, 11.9,1,1, 7.338, 10126.411, 495.817, 52968.353 24/10/14,22:38:13,10,07,1, 11.9,1,1, 7.338, 10126.458, 495.783, 52968.360 24/10/14,22:38:13,11,07,1, 11.9,1,1, 7.338, 10126.503, 495.798, 52968.275 24/10/14,22:38:13,12,07,1, 11.9,1,1, 7.338, 10126.521, 495.771, 52968.222 24/10/14,22:38:13,13,07,1, 11.9,1,1, 7.338, 10126.559, 495.739, 52968.257 24/10/14,22:38:13,14,07,1, 11.9,1,1, 7.338, 10126.567, 495.735, 52968.312 24/10/14,22:38:13,15,07,1, 11.9,1,1, 7.338, 10126.587, 495.716, 52968.296 24/10/14,22:38:13,16,07,1, 11.9,1,1, 7.338, 10126.626, 495.708, 52968.257 24/10/14,22:38:13,17,07,1, 11.9,1,1, 7.338, 10126.675, 495.690, 52968.265 24/10/14,22:38:13,18,07,1, 11.9,1,1, 7.338, 10126.669, 495.686, 52968.234 24/10/14,22:38:13,19,07,1, 11.9,1,1, 7.338, 10126.724, 495.660, 52968.283 24/10/14,22:38:14,00,07,1, 11.9,1,1, 7.337, 10126.717, 495.660, 52968.283 24/10/14,22:38:14,01,07,1, 11.9,1,1, 7.337, 10126.775, 495.612, 52968.197 24/10/14,22:38:14,02,07,1, 11.9,1,1, 7.337, 10126.813, 495.580, 52968.156 24/10/14,22:38:14,03,07,1, 11.9,1,1, 7.337, 10126.850, 495.575, 52968.198 24/10/14,22:38:14,04,07,1, 11.9,1,1, 7.337, 10126.874, 495.551, 52968.185 24/10/14,22:38:14,05,07,1, 11.9,1,1, 7.337, 10126.907, 495.537, 52968.121 24/10/14,22:38:14,06,07,1, 11.9,1,1, 7.337, 10126.918, 495.522, 52968.178 24/10/14,22:38:14,07,07,1, 11.9,1,1, 7.337, 10126.965, 495.479, 52968.146 24/10/14,22:38:14,08,07,1, 11.9,1,1, 7.337, 10126.984, 495.444, 52968.139 24/10/14,22:38:14,09,07,1, 11.9,1,1, 7.337, 10127.034, 495.430, 52968.099 24/10/14,22:38:14,10,07,1, 11.9,1,1, 7.337, 10127.075, 495.387, 52968.112 24/10/14,22:38:14,11,07,1, 11.9,1,1, 7.337, 10127.077, 495.378, 52968.080 24/10/14,22:38:14,12,07,1, 11.9,1,1, 7.337, 10127.109, 495.359, 52968.065 24/10/14,22:38:14,13,07,1, 11.9,1,1, 7.337, 10127.129, 495.330, 52968.088 24/10/14,22:38:14,14,07,1, 11.9,1,1, 7.337, 10127.176, 495.315, 52968.164 24/10/14,22:38:14,15,07,1, 11.9,1,1, 7.337, 10127.167, 495.313, 52968.086 24/10/14,22:38:14,16,07,1, 11.9,1,1, 7.337, 10127.237, 495.286, 52968.101 24/10/14,22:38:14,17,07,1, 11.9,1,1, 7.337, 10127.243, 495.237, 52968.088 24/10/14,22:38:14,18,07,1, 11.9,1,1, 7.337, 10127.282, 495.221, 52968.056 24/10/14,22:38:14,19,07,1, 11.9,1,1, 7.337, 10127.324, 495.193, 52968.037 24/10/14,22:38:15,00,07,1, 11.9,1,1, 7.343, 10127.318, 495.193, 52968.037 24/10/14,22:38:15,01,07,1, 11.9,1,1, 7.343, 10127.352, 495.135, 52968.036 24/10/14,22:38:15,02,07,1, 11.9,1,1, 7.343, 10127.411, 495.104, 52968.026 24/10/14,22:38:15,03,07,1, 11.9,1,1, 7.343, 10127.455, 495.074, 52967.980 24/10/14,22:38:15,04,07,1, 11.9,1,1, 7.343, 10127.481, 495.035, 52967.972 24/10/14,22:38:15,05,07,1, 11.9,1,1, 7.343, 10127.517, 495.032, 52967.920 24/10/14,22:38:15,06,07,1, 11.9,1,1, 7.343, 10127.510, 495.008, 52967.940 24/10/14,22:38:15,07,07,1, 11.9,1,1, 7.343, 10127.569, 494.965, 52967.904 24/10/14,22:38:15,08,07,1, 11.9,1,1, 7.343, 10127.585, 494.929, 52967.914 24/10/14,22:38:15,09,07,1, 11.9,1,1, 7.343, 10127.631, 494.913, 52967.930 24/10/14,22:38:15,10,07,1, 11.9,1,1, 7.343, 10127.639, 494.898, 52967.901 24/10/14,22:38:15,11,07,1, 11.9,1,1, 7.343, 10127.679, 494.867, 52967.871 24/10/14,22:38:15,12,07,1, 11.9,1,1, 7.343, 10127.699, 494.842, 52967.873 24/10/14,22:38:15,13,07,1, 11.9,1,1, 7.343, 10127.733, 494.817, 52967.829 24/10/14,22:38:15,14,07,1, 11.9,1,1, 7.343, 10127.744, 494.780, 52967.782 24/10/14,22:38:15,15,07,1, 11.9,1,1, 7.343, 10127.789, 494.775, 52967.863 24/10/14,22:38:15,16,07,1, 11.9,1,1, 7.343, 10127.803, 494.736, 52967.830 24/10/14,22:38:15,17,07,1, 11.9,1,1, 7.343, 10127.835, 494.693, 52967.767 24/10/14,22:38:15,18,07,1, 11.9,1,1, 7.343, 10127.886, 494.682, 52967.801 24/10/14,22:38:15,19,07,1, 11.9,1,1, 7.343, 10127.927, 494.655, 52967.700 24/10/14,22:38:16,00,08,1, 11.9,1,1, 7.339, 10127.927, 494.655, 52967.700 24/10/14,22:38:16,01,08,1, 11.9,1,1, 7.339, 10127.995, 494.575, 52967.688 24/10/14,22:38:16,02,08,1, 11.9,1,1, 7.339, 10127.985, 494.578, 52967.733 24/10/14,22:38:16,03,08,1, 11.9,1,1, 7.339, 10128.045, 494.550, 52967.689 24/10/14,22:38:16,04,08,1, 11.9,1,1, 7.339, 10128.052, 494.527, 52967.876 24/10/14,22:38:16,05,08,1, 11.9,1,1, 7.339, 10128.060, 494.501, 52967.819 24/10/14,22:38:16,06,08,1, 11.9,1,1, 7.339, 10128.095, 494.458, 52967.721 24/10/14,22:38:16,07,08,1, 11.9,1,1, 7.339, 10128.138, 494.423, 52967.621 24/10/14,22:38:16,08,08,1, 11.9,1,1, 7.339, 10128.176, 494.401, 52967.684 24/10/14,22:38:16,09,08,1, 11.9,1,1, 7.339, 10128.217, 494.386, 52967.628 24/10/14,22:38:16,10,08,1, 11.9,1,1, 7.339, 10128.241, 494.363, 52967.598 24/10/14,22:38:16,11,08,1, 11.9,1,1, 7.339, 10128.268, 494.314, 52967.599 24/10/14,22:38:16,12,08,1, 11.9,1,1, 7.339, 10128.292, 494.295, 52967.636 24/10/14,22:38:16,13,08,1, 11.9,1,1, 7.339, 10128.344, 494.251, 52967.618 24/10/14,22:38:16,14,08,1, 11.9,1,1, 7.339, 10128.372, 494.252, 52967.598 24/10/14,22:38:16,15,08,1, 11.9,1,1, 7.339, 10128.395, 494.209, 52967.524 24/10/14,22:38:16,16,08,1, 11.9,1,1, 7.339, 10128.428, 494.196, 52967.526 24/10/14,22:38:16,17,08,1, 11.9,1,1, 7.339, 10128.442, 494.161, 52967.536 24/10/14,22:38:16,18,08,1, 11.9,1,1, 7.339, 10128.469, 494.152, 52967.530 24/10/14,22:38:16,19,08,1, 11.9,1,1, 7.339, 10128.508, 494.119, 52967.561 24/10/14,22:38:17,00,09,1, 11.8,1,1, 7.341, 10128.503, 494.119, 52967.561 24/10/14,22:38:17,01,09,1, 11.8,1,1, 7.341, 10128.549, 494.039, 52967.516 24/10/14,22:38:17,02,09,1, 11.8,1,1, 7.341, 10128.575, 494.043, 52967.474 24/10/14,22:38:17,03,09,1, 11.8,1,1, 7.341, 10128.639, 494.019, 52967.606 24/10/14,22:38:17,04,09,1, 11.8,1,1, 7.341, 10128.607, 494.004, 52967.513 24/10/14,22:38:17,05,09,1, 11.8,1,1, 7.341, 10128.687, 493.961, 52967.419 24/10/14,22:38:17,06,09,1, 11.8,1,1, 7.341, 10128.671, 493.939, 52967.481 24/10/14,22:38:17,07,09,1, 11.8,1,1, 7.341, 10128.734, 493.913, 52967.429 24/10/14,22:38:17,08,09,1, 11.8,1,1, 7.341, 10128.735, 493.876, 52967.392 24/10/14,22:38:17,09,09,1, 11.8,1,1, 7.341, 10128.788, 493.884, 52967.484 24/10/14,22:38:17,10,09,1, 11.8,1,1, 7.341, 10128.817, 493.842, 52967.364 24/10/14,22:38:17,11,09,1, 11.8,1,1, 7.341, 10128.850, 493.824, 52967.439 24/10/14,22:38:17,12,09,1, 11.8,1,1, 7.341, 10128.853, 493.796, 52967.386 24/10/14,22:38:17,13,09,1, 11.8,1,1, 7.341, 10128.901, 493.783, 52967.426 24/10/14,22:38:17,14,09,1, 11.8,1,1, 7.341, 10128.919, 493.768, 52967.310 24/10/14,22:38:17,15,09,1, 11.8,1,1, 7.341, 10128.949, 493.725, 52967.333 24/10/14,22:38:17,16,09,1, 11.8,1,1, 7.341, 10128.982, 493.698, 52967.327 24/10/14,22:38:17,17,09,1, 11.8,1,1, 7.341, 10128.997, 493.692, 52967.323 24/10/14,22:38:17,18,09,1, 11.8,1,1, 7.341, 10129.011, 493.658, 52967.277 24/10/14,22:38:17,19,09,1, 11.8,1,1, 7.341, 10129.081, 493.641, 52967.265 24/10/14,22:38:18,00,09,1, 11.9,1,1, 7.335, 10129.079, 493.641, 52967.265 24/10/14,22:38:18,01,09,1, 11.9,1,1, 7.335, 10129.099, 493.560, 52967.095 24/10/14,22:38:18,02,09,1, 11.9,1,1, 7.335, 10129.109, 493.585, 52967.358 24/10/14,22:38:18,03,09,1, 11.9,1,1, 7.335, 10129.157, 493.545, 52967.344 24/10/14,22:38:18,04,09,1, 11.9,1,1, 7.335, 10129.188, 493.532, 52967.277 24/10/14,22:38:18,05,09,1, 11.9,1,1, 7.335, 10129.196, 493.526, 52967.283 24/10/14,22:38:18,06,09,1, 11.9,1,1, 7.335, 10129.243, 493.476, 52967.259 24/10/14,22:38:18,07,09,1, 11.9,1,1, 7.335, 10129.284, 493.461, 52967.200 24/10/14,22:38:18,08,09,1, 11.9,1,1, 7.335, 10129.315, 493.449, 52967.249 24/10/14,22:38:18,09,09,1, 11.9,1,1, 7.335, 10129.337, 493.443, 52967.197 24/10/14,22:38:18,10,09,1, 11.9,1,1, 7.335, 10129.343, 493.409, 52967.208 24/10/14,22:38:18,11,09,1, 11.9,1,1, 7.335, 10129.376, 493.404, 52967.228 24/10/14,22:38:18,12,09,1, 11.9,1,1, 7.335, 10129.401, 493.369, 52967.184 24/10/14,22:38:18,13,09,1, 11.9,1,1, 7.335, 10129.457, 493.339, 52967.140 24/10/14,22:38:18,14,09,1, 11.9,1,1, 7.335, 10129.473, 493.319, 52967.139 24/10/14,22:38:18,15,09,1, 11.9,1,1, 7.335, 10129.486, 493.308, 52967.142 24/10/14,22:38:18,16,09,1, 11.9,1,1, 7.335, 10129.517, 493.293, 52967.181 24/10/14,22:38:18,17,09,1, 11.9,1,1, 7.335, 10129.542, 493.262, 52967.116 24/10/14,22:38:18,18,09,1, 11.9,1,1, 7.335, 10129.579, 493.252, 52967.167 24/10/14,22:38:18,19,09,1, 11.9,1,1, 7.335, 10129.596, 493.227, 52967.100 24/10/14,22:38:19,00,09,1, 12.0,1,1, 7.341, 10129.596, 493.227, 52967.100 24/10/14,22:38:19,01,09,1, 12.0,1,1, 7.341, 10129.636, 493.214, 52967.110 24/10/14,22:38:19,02,09,1, 12.0,1,1, 7.341, 10129.681, 493.220, 52967.180 24/10/14,22:38:19,03,09,1, 12.0,1,1, 7.341, 10129.708, 493.187, 52967.161 24/10/14,22:38:19,04,09,1, 12.0,1,1, 7.341, 10129.733, 493.176, 52967.149 24/10/14,22:38:19,05,09,1, 12.0,1,1, 7.341, 10129.774, 493.157, 52967.147 24/10/14,22:38:19,06,09,1, 12.0,1,1, 7.341, 10129.780, 493.155, 52967.069 24/10/14,22:38:19,07,09,1, 12.0,1,1, 7.341, 10129.829, 493.123, 52967.060 24/10/14,22:38:19,08,09,1, 12.0,1,1, 7.341, 10129.832, 493.117, 52967.038 24/10/14,22:38:19,09,09,1, 12.0,1,1, 7.341, 10129.888, 493.093, 52967.086 24/10/14,22:38:19,10,09,1, 12.0,1,1, 7.341, 10129.897, 493.080, 52967.118 24/10/14,22:38:19,11,09,1, 12.0,1,1, 7.341, 10129.894, 493.070, 52967.086 24/10/14,22:38:19,12,09,1, 12.0,1,1, 7.341, 10129.947, 493.060, 52967.085 24/10/14,22:38:19,13,09,1, 12.0,1,1, 7.341, 10129.941, 493.061, 52967.072 24/10/14,22:38:19,14,09,1, 12.0,1,1, 7.341, 10129.992, 493.041, 52967.060 24/10/14,22:38:19,15,09,1, 12.0,1,1, 7.341, 10130.005, 493.018, 52967.054 24/10/14,22:38:19,16,09,1, 12.0,1,1, 7.341, 10130.051, 492.999, 52967.023 24/10/14,22:38:19,17,09,1, 12.0,1,1, 7.341, 10130.072, 492.998, 52967.066 24/10/14,22:38:19,18,09,1, 12.0,1,1, 7.341, 10130.082, 492.997, 52967.064 24/10/14,22:38:19,19,09,1, 12.0,1,1, 7.341, 10130.102, 492.998, 52967.019 24/10/14,22:38:20,00,09,1, 11.9,1,1, 7.335, 10130.097, 492.998, 52967.019 24/10/14,22:38:20,01,09,1, 11.9,1,1, 7.335, 10130.181, 492.976, 52966.988 24/10/14,22:38:20,02,09,1, 11.9,1,1, 7.335, 10130.199, 492.950, 52967.045 24/10/14,22:38:20,03,09,1, 11.9,1,1, 7.335, 10130.244, 492.954, 52967.017 24/10/14,22:38:20,04,09,1, 11.9,1,1, 7.335, 10130.278, 492.940, 52967.043 24/10/14,22:38:20,05,09,1, 11.9,1,1, 7.335, 10130.273, 492.936, 52967.046 24/10/14,22:38:20,06,09,1, 11.9,1,1, 7.335, 10130.321, 492.939, 52967.006 24/10/14,22:38:20,07,09,1, 11.9,1,1, 7.335, 10130.344, 492.923, 52966.968 24/10/14,22:38:20,08,09,1, 11.9,1,1, 7.335, 10130.362, 492.913, 52966.976 24/10/14,22:38:20,09,09,1, 11.9,1,1, 7.335, 10130.414, 492.915, 52966.980 24/10/14,22:38:20,10,09,1, 11.9,1,1, 7.335, 10130.435, 492.911, 52967.011 24/10/14,22:38:20,11,09,1, 11.9,1,1, 7.335, 10130.439, 492.925, 52967.026 24/10/14,22:38:20,12,09,1, 11.9,1,1, 7.335, 10130.433, 492.904, 52967.030 24/10/14,22:38:20,13,09,1, 11.9,1,1, 7.335, 10130.498, 492.889, 52966.994 24/10/14,22:38:20,14,09,1, 11.9,1,1, 7.335, 10130.497, 492.879, 52966.986 24/10/14,22:38:20,15,09,1, 11.9,1,1, 7.335, 10130.543, 492.873, 52967.039 24/10/14,22:38:20,16,09,1, 11.9,1,1, 7.335, 10130.541, 492.862, 52967.035 24/10/14,22:38:20,17,09,1, 11.9,1,1, 7.335, 10130.590, 492.858, 52966.943 24/10/14,22:38:20,18,09,1, 11.9,1,1, 7.335, 10130.611, 492.848, 52966.974 24/10/14,22:38:20,19,09,1, 11.9,1,1, 7.335, 10130.605, 492.833, 52966.992 24/10/14,22:38:21,00,09,1, 11.9,1,1, 7.344, 10130.597, 492.833, 52966.992 24/10/14,22:38:21,01,09,1, 11.9,1,1, 7.344, 10130.672, 492.826, 52966.983 24/10/14,22:38:21,02,09,1, 11.9,1,1, 7.344, 10130.701, 492.816, 52967.008 24/10/14,22:38:21,03,09,1, 11.9,1,1, 7.344, 10130.721, 492.800, 52966.974 24/10/14,22:38:21,04,09,1, 11.9,1,1, 7.344, 10130.751, 492.802, 52966.965 24/10/14,22:38:21,05,09,1, 11.9,1,1, 7.344, 10130.778, 492.780, 52966.962 24/10/14,22:38:21,06,09,1, 11.9,1,1, 7.344, 10130.783, 492.782, 52966.966 24/10/14,22:38:21,07,09,1, 11.9,1,1, 7.344, 10130.823, 492.765, 52966.909 24/10/14,22:38:21,08,09,1, 11.9,1,1, 7.344, 10130.850, 492.772, 52966.921 24/10/14,22:38:21,09,09,1, 11.9,1,1, 7.344, 10130.843, 492.769, 52966.961 24/10/14,22:38:21,10,09,1, 11.9,1,1, 7.344, 10130.898, 492.748, 52966.983 24/10/14,22:38:21,11,09,1, 11.9,1,1, 7.344, 10130.931, 492.744, 52966.982 24/10/14,22:38:21,12,09,1, 11.9,1,1, 7.344, 10130.947, 492.742, 52966.954 24/10/14,22:38:21,13,09,1, 11.9,1,1, 7.344, 10130.963, 492.734, 52966.944 24/10/14,22:38:21,14,09,1, 11.9,1,1, 7.344, 10130.973, 492.714, 52966.909 24/10/14,22:38:21,15,09,1, 11.9,1,1, 7.344, 10131.008, 492.719, 52966.974 24/10/14,22:38:21,16,09,1, 11.9,1,1, 7.344, 10131.038, 492.712, 52966.949 24/10/14,22:38:21,17,09,1, 11.9,1,1, 7.344, 10131.042, 492.685, 52966.877 24/10/14,22:38:21,18,09,1, 11.9,1,1, 7.344, 10131.052, 492.686, 52966.790 24/10/14,22:38:21,19,09,1, 11.9,1,1, 7.344, 10131.130, 492.637, 52966.908 24/10/14,22:38:22,00,09,1, 11.9,1,1, 7.339, 10131.123, 492.637, 52966.908 24/10/14,22:38:22,01,09,1, 11.9,1,1, 7.339, 10131.154, 492.655, 52966.891 24/10/14,22:38:22,02,09,1, 11.9,1,1, 7.339, 10131.174, 492.644, 52966.871 24/10/14,22:38:22,03,09,1, 11.9,1,1, 7.339, 10131.196, 492.609, 52966.881 24/10/14,22:38:22,04,09,1, 11.9,1,1, 7.339, 10131.210, 492.619, 52966.883 24/10/14,22:38:22,05,09,1, 11.9,1,1, 7.339, 10131.244, 492.585, 52966.899 24/10/14,22:38:22,06,09,1, 11.9,1,1, 7.339, 10131.252, 492.564, 52966.817 24/10/14,22:38:22,07,09,1, 11.9,1,1, 7.339, 10131.290, 492.562, 52966.906 24/10/14,22:38:22,08,09,1, 11.9,1,1, 7.339, 10131.299, 492.558, 52966.873 24/10/14,22:38:22,09,09,1, 11.9,1,1, 7.339, 10131.311, 492.543, 52966.863 24/10/14,22:38:22,10,09,1, 11.9,1,1, 7.339, 10131.340, 492.534, 52966.877 24/10/14,22:38:22,11,09,1, 11.9,1,1, 7.339, 10131.379, 492.518, 52966.816 24/10/14,22:38:22,12,09,1, 11.9,1,1, 7.339, 10131.396, 492.522, 52966.799 24/10/14,22:38:22,13,09,1, 11.9,1,1, 7.339, 10131.380, 492.510, 52966.779 24/10/14,22:38:22,14,09,1, 11.9,1,1, 7.339, 10131.407, 492.471, 52966.787 24/10/14,22:38:22,15,09,1, 11.9,1,1, 7.339, 10131.456, 492.467, 52966.766 24/10/14,22:38:22,16,09,1, 11.9,1,1, 7.339, 10131.495, 492.445, 52966.813 24/10/14,22:38:22,17,09,1, 11.9,1,1, 7.339, 10131.507, 492.452, 52966.786 24/10/14,22:38:22,18,09,1, 11.9,1,1, 7.339, 10131.519, 492.433, 52966.795 24/10/14,22:38:22,19,09,1, 11.9,1,1, 7.339, 10131.534, 492.405, 52966.767 24/10/14,22:38:23,00,08,1, 12.0,1,1, 7.340, 10131.532, 492.405, 52966.767 24/10/14,22:38:23,01,08,1, 12.0,1,1, 7.340, 10131.575, 492.359, 52966.716 24/10/14,22:38:23,02,08,1, 12.0,1,1, 7.340, 10131.592, 492.356, 52966.710 24/10/14,22:38:23,03,08,1, 12.0,1,1, 7.340, 10131.608, 492.334, 52966.683 24/10/14,22:38:23,04,08,1, 12.0,1,1, 7.340, 10131.635, 492.288, 52966.630 24/10/14,22:38:23,05,08,1, 12.0,1,1, 7.340, 10131.631, 492.269, 52966.620 24/10/14,22:38:23,06,08,1, 12.0,1,1, 7.340, 10131.691, 492.276, 52966.690 24/10/14,22:38:23,07,08,1, 12.0,1,1, 7.340, 10131.738, 492.241, 52966.597 24/10/14,22:38:23,08,08,1, 12.0,1,1, 7.340, 10131.745, 492.226, 52966.619 24/10/14,22:38:23,09,08,1, 12.0,1,1, 7.340, 10131.758, 492.206, 52966.660 24/10/14,22:38:23,10,08,1, 12.0,1,1, 7.340, 10131.778, 492.157, 52966.647 24/10/14,22:38:23,11,08,1, 12.0,1,1, 7.340, 10131.794, 492.145, 52966.608 24/10/14,22:38:23,12,08,1, 12.0,1,1, 7.340, 10131.799, 492.132, 52966.593 24/10/14,22:38:23,13,08,1, 12.0,1,1, 7.340, 10131.860, 492.109, 52966.584 24/10/14,22:38:23,14,08,1, 12.0,1,1, 7.340, 10131.865, 492.083, 52966.633 24/10/14,22:38:23,15,08,1, 12.0,1,1, 7.340, 10131.893, 492.081, 52966.583 24/10/14,22:38:23,16,08,1, 12.0,1,1, 7.340, 10131.878, 492.067, 52966.537 24/10/14,22:38:23,17,08,1, 12.0,1,1, 7.340, 10131.924, 492.038, 52966.513 24/10/14,22:38:23,18,08,1, 12.0,1,1, 7.340, 10131.929, 492.013, 52966.530 24/10/14,22:38:23,19,08,1, 12.0,1,1, 7.340, 10131.980, 491.978, 52966.473 24/10/14,22:38:24,00,09,1, 11.9,1,1, 7.333, 10131.974, 491.978, 52966.473 24/10/14,22:38:24,01,09,1, 11.9,1,1, 7.333, 10132.020, 491.943, 52966.533 24/10/14,22:38:24,02,09,1, 11.9,1,1, 7.333, 10132.059, 491.914, 52966.480 24/10/14,22:38:24,03,09,1, 11.9,1,1, 7.333, 10132.043, 491.878, 52966.485 24/10/14,22:38:24,04,09,1, 11.9,1,1, 7.333, 10132.092, 491.883, 52966.442 24/10/14,22:38:24,05,09,1, 11.9,1,1, 7.333, 10132.104, 491.833, 52966.423 24/10/14,22:38:24,06,09,1, 11.9,1,1, 7.333, 10132.161, 491.793, 52966.436 24/10/14,22:38:24,07,09,1, 11.9,1,1, 7.333, 10132.164, 491.795, 52966.469 24/10/14,22:38:24,08,09,1, 11.9,1,1, 7.333, 10132.184, 491.767, 52966.423 24/10/14,22:38:24,09,09,1, 11.9,1,1, 7.333, 10132.202, 491.741, 52966.398 24/10/14,22:38:24,10,09,1, 11.9,1,1, 7.333, 10132.241, 491.735, 52966.441 24/10/14,22:38:24,11,09,1, 11.9,1,1, 7.333, 10132.257, 491.693, 52966.351 24/10/14,22:38:24,12,09,1, 11.9,1,1, 7.333, 10132.304, 491.666, 52966.366 24/10/14,22:38:24,13,09,1, 11.9,1,1, 7.333, 10132.324, 491.639, 52966.355 24/10/14,22:38:24,14,09,1, 11.9,1,1, 7.333, 10132.310, 491.603, 52966.289 24/10/14,22:38:24,15,09,1, 11.9,1,1, 7.333, 10132.356, 491.599, 52966.316 24/10/14,22:38:24,16,09,1, 11.9,1,1, 7.333, 10132.401, 491.568, 52966.297 24/10/14,22:38:24,17,09,1, 11.9,1,1, 7.333, 10132.417, 491.554, 52966.357 24/10/14,22:38:24,18,09,1, 11.9,1,1, 7.333, 10132.421, 491.520, 52966.242 24/10/14,22:38:24,19,09,1, 11.9,1,1, 7.333, 10132.457, 491.499, 52966.258 24/10/14,22:38:25,00,09,1, 11.9,1,1, 7.337, 10132.450, 491.499, 52966.258 24/10/14,22:38:25,01,09,1, 11.9,1,1, 7.337, 10132.503, 491.427, 52966.241 24/10/14,22:38:25,02,09,1, 11.9,1,1, 7.337, 10132.525, 491.419, 52966.277 24/10/14,22:38:25,03,09,1, 11.9,1,1, 7.337, 10132.550, 491.375, 52966.265 24/10/14,22:38:25,04,09,1, 11.9,1,1, 7.337, 10132.580, 491.324, 52966.200 24/10/14,22:38:25,05,09,1, 11.9,1,1, 7.337, 10132.609, 491.318, 52966.070 24/10/14,22:38:25,06,09,1, 11.9,1,1, 7.337, 10132.595, 491.302, 52966.229 24/10/14,22:38:25,07,09,1, 11.9,1,1, 7.337, 10132.663, 491.279, 52966.201 24/10/14,22:38:25,08,09,1, 11.9,1,1, 7.337, 10132.679, 491.231, 52966.153 24/10/14,22:38:25,09,09,1, 11.9,1,1, 7.337, 10132.693, 491.209, 52966.171 24/10/14,22:38:25,10,09,1, 11.9,1,1, 7.337, 10132.723, 491.174, 52966.106 24/10/14,22:38:25,11,09,1, 11.9,1,1, 7.337, 10132.750, 491.165, 52966.122 24/10/14,22:38:25,12,09,1, 11.9,1,1, 7.337, 10132.781, 491.130, 52966.116 24/10/14,22:38:25,13,09,1, 11.9,1,1, 7.337, 10132.815, 491.113, 52966.114 24/10/14,22:38:25,14,09,1, 11.9,1,1, 7.337, 10132.829, 491.071, 52966.089 24/10/14,22:38:25,15,09,1, 11.9,1,1, 7.337, 10132.855, 491.049, 52966.072 24/10/14,22:38:25,16,09,1, 11.9,1,1, 7.337, 10132.928, 490.994, 52965.934 24/10/14,22:38:25,17,09,1, 11.9,1,1, 7.337, 10132.904, 491.002, 52966.046 24/10/14,22:38:25,18,09,1, 11.9,1,1, 7.337, 10132.928, 490.966, 52966.053 24/10/14,22:38:25,19,09,1, 11.9,1,1, 7.337, 10132.946, 490.942, 52966.082 24/10/14,22:38:26,00,09,1, 11.9,1,1, 7.340, 10132.942, 490.942, 52966.082 24/10/14,22:38:26,01,09,1, 11.9,1,1, 7.340, 10133.025, 490.901, 52966.003 24/10/14,22:38:26,02,09,1, 11.9,1,1, 7.340, 10133.027, 490.841, 52965.973 24/10/14,22:38:26,03,09,1, 11.9,1,1, 7.340, 10133.055, 490.811, 52965.959 24/10/14,22:38:26,04,09,1, 11.9,1,1, 7.340, 10133.088, 490.765, 52965.969 24/10/14,22:38:26,05,09,1, 11.9,1,1, 7.340, 10133.118, 490.740, 52965.965 24/10/14,22:38:26,06,09,1, 11.9,1,1, 7.340, 10133.133, 490.732, 52965.915 24/10/14,22:38:26,07,09,1, 11.9,1,1, 7.340, 10133.156, 490.718, 52965.939 24/10/14,22:38:26,08,09,1, 11.9,1,1, 7.340, 10133.168, 490.689, 52965.878 24/10/14,22:38:26,09,09,1, 11.9,1,1, 7.340, 10133.183, 490.661, 52965.870 24/10/14,22:38:26,10,09,1, 11.9,1,1, 7.340, 10133.222, 490.604, 52965.904 24/10/14,22:38:26,11,09,1, 11.9,1,1, 7.340, 10133.268, 490.603, 52965.890 24/10/14,22:38:26,12,09,1, 11.9,1,1, 7.340, 10133.282, 490.626, 52965.911 24/10/14,22:38:26,13,09,1, 11.9,1,1, 7.340, 10133.296, 490.550, 52965.834 24/10/14,22:38:26,14,09,1, 11.9,1,1, 7.340, 10133.315, 490.538, 52965.862 24/10/14,22:38:26,15,09,1, 11.9,1,1, 7.340, 10133.341, 490.485, 52965.829 24/10/14,22:38:26,16,09,1, 11.9,1,1, 7.340, 10133.364, 490.495, 52965.843 24/10/14,22:38:26,17,09,1, 11.9,1,1, 7.340, 10133.401, 490.458, 52965.790 24/10/14,22:38:26,18,09,1, 11.9,1,1, 7.340, 10133.414, 490.427, 52965.799 24/10/14,22:38:26,19,09,1, 11.9,1,1, 7.340, 10133.407, 490.437, 52965.850 24/10/14,22:38:27,00,08,1, 11.9,1,1, 7.338, 10133.401, 490.437, 52965.850 24/10/14,22:38:27,01,08,1, 11.9,1,1, 7.338, 10133.459, 490.367, 52965.753 24/10/14,22:38:27,02,08,1, 11.9,1,1, 7.338, 10133.512, 490.355, 52965.773 24/10/14,22:38:27,03,08,1, 11.9,1,1, 7.338, 10133.509, 490.307, 52965.801 24/10/14,22:38:27,04,08,1, 11.9,1,1, 7.338, 10133.529, 490.281, 52965.723 24/10/14,22:38:27,05,08,1, 11.9,1,1, 7.338, 10133.551, 490.261, 52965.702 24/10/14,22:38:27,06,08,1, 11.9,1,1, 7.338, 10133.578, 490.255, 52965.755 24/10/14,22:38:27,07,08,1, 11.9,1,1, 7.338, 10133.605, 490.231, 52965.740 24/10/14,22:38:27,08,08,1, 11.9,1,1, 7.338, 10133.632, 490.229, 52965.722 24/10/14,22:38:27,09,08,1, 11.9,1,1, 7.338, 10133.651, 490.182, 52965.639 24/10/14,22:38:27,10,08,1, 11.9,1,1, 7.338, 10133.688, 490.153, 52965.631 24/10/14,22:38:27,11,08,1, 11.9,1,1, 7.338, 10133.687, 490.146, 52965.674 24/10/14,22:38:27,12,08,1, 11.9,1,1, 7.338, 10133.690, 490.120, 52965.664 24/10/14,22:38:27,13,08,1, 11.9,1,1, 7.338, 10133.735, 490.087, 52965.589 24/10/14,22:38:27,14,08,1, 11.9,1,1, 7.338, 10133.744, 490.090, 52965.641 24/10/14,22:38:27,15,08,1, 11.9,1,1, 7.338, 10133.746, 490.077, 52965.650 24/10/14,22:38:27,16,08,1, 11.9,1,1, 7.338, 10133.787, 490.040, 52965.654 24/10/14,22:38:27,17,08,1, 11.9,1,1, 7.338, 10133.800, 490.026, 52965.643 24/10/14,22:38:27,18,08,1, 11.9,1,1, 7.338, 10133.817, 490.016, 52965.618 24/10/14,22:38:27,19,08,1, 11.9,1,1, 7.338, 10133.824, 489.989, 52965.623 24/10/14,22:38:28,00,08,1, 11.9,1,1, 7.340, 10133.818, 489.989, 52965.623 24/10/14,22:38:28,01,08,1, 11.9,1,1, 7.340, 10133.874, 489.954, 52965.617 24/10/14,22:38:28,02,08,1, 11.9,1,1, 7.340, 10133.877, 489.907, 52965.576 24/10/14,22:38:28,03,08,1, 11.9,1,1, 7.340, 10133.891, 489.904, 52965.589 24/10/14,22:38:28,04,08,1, 11.9,1,1, 7.340, 10133.886, 489.889, 52965.577 24/10/14,22:38:28,05,08,1, 11.9,1,1, 7.340, 10133.919, 489.880, 52965.566 24/10/14,22:38:28,06,08,1, 11.9,1,1, 7.340, 10133.935, 489.853, 52965.544 24/10/14,22:38:28,07,08,1, 11.9,1,1, 7.340, 10133.967, 489.819, 52965.535 24/10/14,22:38:28,08,08,1, 11.9,1,1, 7.340, 10133.966, 489.825, 52965.511 24/10/14,22:38:28,09,08,1, 11.9,1,1, 7.340, 10133.985, 489.802, 52965.475 24/10/14,22:38:28,10,08,1, 11.9,1,1, 7.340, 10134.014, 489.785, 52965.470 24/10/14,22:38:28,11,08,1, 11.9,1,1, 7.340, 10134.006, 489.762, 52965.482 24/10/14,22:38:28,12,08,1, 11.9,1,1, 7.340, 10134.021, 489.761, 52965.457 24/10/14,22:38:28,13,08,1, 11.9,1,1, 7.340, 10134.043, 489.734, 52965.477 24/10/14,22:38:28,14,08,1, 11.9,1,1, 7.340, 10134.053, 489.691, 52965.435 24/10/14,22:38:28,15,08,1, 11.9,1,1, 7.340, 10134.095, 489.703, 52965.407 24/10/14,22:38:28,16,08,1, 11.9,1,1, 7.340, 10134.103, 489.667, 52965.446 24/10/14,22:38:28,17,08,1, 11.9,1,1, 7.340, 10134.091, 489.650, 52965.419 24/10/14,22:38:28,18,08,1, 11.9,1,1, 7.340, 10134.099, 489.623, 52965.490 24/10/14,22:38:28,19,08,1, 11.9,1,1, 7.340, 10134.115, 489.629, 52965.480 24/10/14,22:38:29,00,08,1, 11.9,1,1, 7.340, 10134.110, 489.629, 52965.480 24/10/14,22:38:29,01,08,1, 11.9,1,1, 7.340, 10134.156, 489.576, 52965.456 24/10/14,22:38:29,02,08,1, 11.9,1,1, 7.340, 10134.175, 489.578, 52965.394 24/10/14,22:38:29,03,08,1, 11.9,1,1, 7.340, 10134.192, 489.574, 52965.452 24/10/14,22:38:29,04,08,1, 11.9,1,1, 7.340, 10134.198, 489.529, 52965.392 24/10/14,22:38:29,05,08,1, 11.9,1,1, 7.340, 10134.206, 489.523, 52965.421 24/10/14,22:38:29,06,08,1, 11.9,1,1, 7.340, 10134.204, 489.511, 52965.347 24/10/14,22:38:29,07,08,1, 11.9,1,1, 7.340, 10134.253, 489.496, 52965.389 24/10/14,22:38:29,08,08,1, 11.9,1,1, 7.340, 10134.253, 489.479, 52965.345 24/10/14,22:38:29,09,08,1, 11.9,1,1, 7.340, 10134.280, 489.448, 52965.321 24/10/14,22:38:29,10,08,1, 11.9,1,1, 7.340, 10134.284, 489.462, 52965.343 24/10/14,22:38:29,11,08,1, 11.9,1,1, 7.340, 10134.299, 489.430, 52965.424 24/10/14,22:38:29,12,08,1, 11.9,1,1, 7.340, 10134.307, 489.416, 52965.346 24/10/14,22:38:29,13,08,1, 11.9,1,1, 7.340, 10134.323, 489.417, 52965.330 24/10/14,22:38:29,14,08,1, 11.9,1,1, 7.340, 10134.348, 489.392, 52965.305 24/10/14,22:38:29,15,08,1, 11.9,1,1, 7.340, 10134.353, 489.370, 52965.304 24/10/14,22:38:29,16,08,1, 11.9,1,1, 7.340, 10134.372, 489.360, 52965.330 24/10/14,22:38:29,17,08,1, 11.9,1,1, 7.340, 10134.376, 489.373, 52965.319 24/10/14,22:38:29,18,08,1, 11.9,1,1, 7.340, 10134.398, 489.327, 52965.295 24/10/14,22:38:29,19,08,1, 11.9,1,1, 7.340, 10134.406, 489.326, 52965.283 24/10/14,22:38:30,00,08,1, 11.9,1,1, 7.341, 10134.403, 489.326, 52965.283 24/10/14,22:38:30,01,08,1, 11.9,1,1, 7.341, 10134.434, 489.319, 52965.344 24/10/14,22:38:30,02,08,1, 11.9,1,1, 7.341, 10134.430, 489.309, 52965.284 24/10/14,22:38:30,03,08,1, 11.9,1,1, 7.341, 10134.452, 489.284, 52965.282 24/10/14,22:38:30,04,08,1, 11.9,1,1, 7.341, 10134.446, 489.265, 52965.242 24/10/14,22:38:30,05,08,1, 11.9,1,1, 7.341, 10134.464, 489.260, 52965.225 24/10/14,22:38:30,06,08,1, 11.9,1,1, 7.341, 10134.478, 489.224, 52965.257 24/10/14,22:38:30,07,08,1, 11.9,1,1, 7.341, 10134.506, 489.219, 52965.229 24/10/14,22:38:30,08,08,1, 11.9,1,1, 7.341, 10134.490, 489.216, 52965.233 24/10/14,22:38:30,09,08,1, 11.9,1,1, 7.341, 10134.522, 489.194, 52965.195 24/10/14,22:38:30,10,08,1, 11.9,1,1, 7.341, 10134.548, 489.178, 52965.186 24/10/14,22:38:30,11,08,1, 11.9,1,1, 7.341, 10134.557, 489.161, 52965.249 24/10/14,22:38:30,12,08,1, 11.9,1,1, 7.341, 10134.563, 489.148, 52965.217 24/10/14,22:38:30,13,08,1, 11.9,1,1, 7.341, 10134.577, 489.132, 52965.177 24/10/14,22:38:30,14,08,1, 11.9,1,1, 7.341, 10134.600, 489.117, 52965.155 24/10/14,22:38:30,15,08,1, 11.9,1,1, 7.341, 10134.626, 489.115, 52965.224 24/10/14,22:38:30,16,08,1, 11.9,1,1, 7.341, 10134.644, 489.101, 52965.219 24/10/14,22:38:30,17,08,1, 11.9,1,1, 7.341, 10134.614, 489.100, 52965.239 24/10/14,22:38:30,18,08,1, 11.9,1,1, 7.341, 10134.677, 489.058, 52965.221 24/10/14,22:38:30,19,08,1, 11.9,1,1, 7.341, 10134.656, 489.037, 52965.179 24/10/14,22:38:31,00,08,1, 11.9,1,1, 7.340, 10134.653, 489.037, 52965.179 24/10/14,22:38:31,01,08,1, 11.9,1,1, 7.340, 10134.676, 488.996, 52965.152 24/10/14,22:38:31,02,08,1, 11.9,1,1, 7.340, 10134.708, 488.980, 52965.175 24/10/14,22:38:31,03,08,1, 11.9,1,1, 7.340, 10134.705, 488.988, 52965.129 24/10/14,22:38:31,04,08,1, 11.9,1,1, 7.340, 10134.730, 488.951, 52965.084 24/10/14,22:38:31,05,08,1, 11.9,1,1, 7.340, 10134.727, 488.943, 52965.180 24/10/14,22:38:31,06,08,1, 11.9,1,1, 7.340, 10134.764, 488.901, 52965.070 24/10/14,22:38:31,07,08,1, 11.9,1,1, 7.340, 10134.772, 488.920, 52965.176 24/10/14,22:38:31,08,08,1, 11.9,1,1, 7.340, 10134.809, 488.899, 52965.089 24/10/14,22:38:31,09,08,1, 11.9,1,1, 7.340, 10134.811, 488.878, 52965.135 24/10/14,22:38:31,10,08,1, 11.9,1,1, 7.340, 10134.826, 488.863, 52965.094 24/10/14,22:38:31,11,08,1, 11.9,1,1, 7.340, 10134.832, 488.852, 52965.041 24/10/14,22:38:31,12,08,1, 11.9,1,1, 7.340, 10134.829, 488.851, 52965.134 24/10/14,22:38:31,13,08,1, 11.9,1,1, 7.340, 10134.847, 488.791, 52965.121 24/10/14,22:38:31,14,08,1, 11.9,1,1, 7.340, 10134.864, 488.803, 52965.103 24/10/14,22:38:31,15,08,1, 11.9,1,1, 7.340, 10134.851, 488.801, 52965.105 24/10/14,22:38:31,16,08,1, 11.9,1,1, 7.340, 10134.907, 488.746, 52965.089 24/10/14,22:38:31,17,08,1, 11.9,1,1, 7.340, 10134.880, 488.739, 52965.027 24/10/14,22:38:31,18,08,1, 11.9,1,1, 7.340, 10134.911, 488.729, 52965.019 24/10/14,22:38:31,19,08,1, 11.9,1,1, 7.340, 10134.927, 488.707, 52965.089 24/10/14,22:38:32,00,08,1, 11.8,1,1, 7.338, 10134.920, 488.707, 52965.089 24/10/14,22:38:32,01,08,1, 11.8,1,1, 7.338, 10134.924, 488.669, 52965.109 24/10/14,22:38:32,02,08,1, 11.8,1,1, 7.338, 10134.967, 488.666, 52965.063 24/10/14,22:38:32,03,08,1, 11.8,1,1, 7.338, 10134.987, 488.653, 52965.078 24/10/14,22:38:32,04,08,1, 11.8,1,1, 7.338, 10134.996, 488.620, 52964.991 24/10/14,22:38:32,05,08,1, 11.8,1,1, 7.338, 10134.993, 488.596, 52964.965 24/10/14,22:38:32,06,08,1, 11.8,1,1, 7.338, 10135.034, 488.569, 52964.950 24/10/14,22:38:32,07,08,1, 11.8,1,1, 7.338, 10135.065, 488.561, 52964.934 24/10/14,22:38:32,08,08,1, 11.8,1,1, 7.338, 10135.057, 488.542, 52964.907 24/10/14,22:38:32,09,08,1, 11.8,1,1, 7.338, 10135.098, 488.511, 52964.921 24/10/14,22:38:32,10,08,1, 11.8,1,1, 7.338, 10135.093, 488.517, 52964.938 24/10/14,22:38:32,11,08,1, 11.8,1,1, 7.338, 10135.094, 488.490, 52964.950 24/10/14,22:38:32,12,08,1, 11.8,1,1, 7.338, 10135.126, 488.441, 52964.872 24/10/14,22:38:32,13,08,1, 11.8,1,1, 7.338, 10135.153, 488.411, 52964.890 24/10/14,22:38:32,14,08,1, 11.8,1,1, 7.338, 10135.152, 488.392, 52964.877 24/10/14,22:38:32,15,08,1, 11.8,1,1, 7.338, 10135.151, 488.368, 52964.902 24/10/14,22:38:32,16,08,1, 11.8,1,1, 7.338, 10135.185, 488.345, 52964.859 24/10/14,22:38:32,17,08,1, 11.8,1,1, 7.338, 10135.206, 488.331, 52964.816 24/10/14,22:38:32,18,08,1, 11.8,1,1, 7.338, 10135.231, 488.346, 52964.882 24/10/14,22:38:32,19,08,1, 11.8,1,1, 7.338, 10135.235, 488.308, 52964.893 24/10/14,22:38:33,00,08,1, 11.9,1,1, 7.333, 10135.229, 488.308, 52964.893 24/10/14,22:38:33,01,08,1, 11.9,1,1, 7.333, 10135.301, 488.273, 52964.845 24/10/14,22:38:33,02,08,1, 11.9,1,1, 7.333, 10135.305, 488.229, 52964.789 24/10/14,22:38:33,03,08,1, 11.9,1,1, 7.333, 10135.327, 488.214, 52964.817 24/10/14,22:38:33,04,08,1, 11.9,1,1, 7.333, 10135.338, 488.213, 52964.848 24/10/14,22:38:33,05,08,1, 11.9,1,1, 7.333, 10135.347, 488.170, 52964.801 24/10/14,22:38:33,06,08,1, 11.9,1,1, 7.333, 10135.376, 488.156, 52964.776 24/10/14,22:38:33,07,08,1, 11.9,1,1, 7.333, 10135.401, 488.147, 52964.773 24/10/14,22:38:33,08,08,1, 11.9,1,1, 7.333, 10135.427, 488.139, 52964.736 24/10/14,22:38:33,09,08,1, 11.9,1,1, 7.333, 10135.441, 488.090, 52964.753 24/10/14,22:38:33,10,08,1, 11.9,1,1, 7.333, 10135.460, 488.088, 52964.724 24/10/14,22:38:33,11,08,1, 11.9,1,1, 7.333, 10135.494, 488.068, 52964.753 24/10/14,22:38:33,12,08,1, 11.9,1,1, 7.333, 10135.524, 488.092, 52964.729 24/10/14,22:38:33,13,08,1, 11.9,1,1, 7.333, 10135.542, 488.046, 52964.773 24/10/14,22:38:33,14,08,1, 11.9,1,1, 7.333, 10135.574, 488.022, 52964.695 24/10/14,22:38:33,15,08,1, 11.9,1,1, 7.333, 10135.553, 488.003, 52964.703 24/10/14,22:38:33,16,08,1, 11.9,1,1, 7.333, 10135.590, 487.978, 52964.702 24/10/14,22:38:33,17,08,1, 11.9,1,1, 7.333, 10135.628, 487.988, 52964.674 24/10/14,22:38:33,18,08,1, 11.9,1,1, 7.333, 10135.617, 487.935, 52964.629 24/10/14,22:38:33,19,08,1, 11.9,1,1, 7.333, 10135.684, 487.929, 52964.739 24/10/14,22:38:34,00,08,1, 11.9,1,1, 7.340, 10135.679, 487.929, 52964.739 24/10/14,22:38:34,01,08,1, 11.9,1,1, 7.340, 10135.698, 487.912, 52964.642 24/10/14,22:38:34,02,08,1, 11.9,1,1, 7.340, 10135.770, 487.887, 52964.673 24/10/14,22:38:34,03,08,1, 11.9,1,1, 7.340, 10135.768, 487.882, 52964.670 24/10/14,22:38:34,04,08,1, 11.9,1,1, 7.340, 10135.779, 487.859, 52964.606 24/10/14,22:38:34,05,08,1, 11.9,1,1, 7.340, 10135.804, 487.830, 52964.593 24/10/14,22:38:34,06,08,1, 11.9,1,1, 7.340, 10135.811, 487.791, 52964.609 24/10/14,22:38:34,07,08,1, 11.9,1,1, 7.340, 10135.850, 487.794, 52964.602 24/10/14,22:38:34,08,08,1, 11.9,1,1, 7.340, 10135.877, 487.787, 52964.614 24/10/14,22:38:34,09,08,1, 11.9,1,1, 7.340, 10135.880, 487.769, 52964.567 24/10/14,22:38:34,10,08,1, 11.9,1,1, 7.340, 10135.888, 487.744, 52964.557 24/10/14,22:38:34,11,08,1, 11.9,1,1, 7.340, 10135.935, 487.718, 52964.494 24/10/14,22:38:34,12,08,1, 11.9,1,1, 7.340, 10135.971, 487.713, 52964.607 24/10/14,22:38:34,13,08,1, 11.9,1,1, 7.340, 10135.982, 487.689, 52964.546 24/10/14,22:38:34,14,08,1, 11.9,1,1, 7.340, 10136.002, 487.680, 52964.534 24/10/14,22:38:34,15,08,1, 11.9,1,1, 7.340, 10136.026, 487.645, 52964.542 24/10/14,22:38:34,16,08,1, 11.9,1,1, 7.340, 10136.061, 487.634, 52964.522 24/10/14,22:38:34,17,08,1, 11.9,1,1, 7.340, 10136.086, 487.621, 52964.529 24/10/14,22:38:34,18,08,1, 11.9,1,1, 7.340, 10136.103, 487.616, 52964.462 24/10/14,22:38:34,19,08,1, 11.9,1,1, 7.340, 10136.113, 487.600, 52964.515 24/10/14,22:38:35,00,09,1, 11.9,1,1, 7.343, 10136.105, 487.600, 52964.515 24/10/14,22:38:35,01,09,1, 11.9,1,1, 7.343, 10136.183, 487.555, 52964.459 24/10/14,22:38:35,02,09,1, 11.9,1,1, 7.343, 10136.209, 487.549, 52964.478 24/10/14,22:38:35,03,09,1, 11.9,1,1, 7.343, 10136.186, 487.541, 52964.410 24/10/14,22:38:35,04,09,1, 11.9,1,1, 7.343, 10136.263, 487.526, 52964.438 24/10/14,22:38:35,05,09,1, 11.9,1,1, 7.343, 10136.287, 487.487, 52964.367 24/10/14,22:38:35,06,09,1, 11.9,1,1, 7.343, 10136.264, 487.486, 52964.427 24/10/14,22:38:35,07,09,1, 11.9,1,1, 7.343, 10136.300, 487.481, 52964.431 24/10/14,22:38:35,08,09,1, 11.9,1,1, 7.343, 10136.339, 487.460, 52964.406 24/10/14,22:38:35,09,09,1, 11.9,1,1, 7.343, 10136.344, 487.452, 52964.430 24/10/14,22:38:35,10,09,1, 11.9,1,1, 7.343, 10136.396, 487.426, 52964.357 24/10/14,22:38:35,11,09,1, 11.9,1,1, 7.343, 10136.394, 487.414, 52964.380 24/10/14,22:38:35,12,09,1, 11.9,1,1, 7.343, 10136.429, 487.394, 52964.397 24/10/14,22:38:35,13,09,1, 11.9,1,1, 7.343, 10136.430, 487.392, 52964.356 24/10/14,22:38:35,14,09,1, 11.9,1,1, 7.343, 10136.483, 487.360, 52964.327 24/10/14,22:38:35,15,09,1, 11.9,1,1, 7.343, 10136.484, 487.335, 52964.268 24/10/14,22:38:35,16,09,1, 11.9,1,1, 7.343, 10136.515, 487.356, 52964.297 24/10/14,22:38:35,17,09,1, 11.9,1,1, 7.343, 10136.533, 487.344, 52964.349 24/10/14,22:38:35,18,09,1, 11.9,1,1, 7.343, 10136.561, 487.317, 52964.301 24/10/14,22:38:35,19,09,1, 11.9,1,1, 7.343, 10136.581, 487.304, 52964.345 24/10/14,22:38:36,00,09,1, 11.9,1,1, 7.342, 10136.580, 487.304, 52964.345 24/10/14,22:38:36,01,09,1, 11.9,1,1, 7.342, 10136.595, 487.292, 52964.308 24/10/14,22:38:36,02,09,1, 11.9,1,1, 7.342, 10136.643, 487.289, 52964.324 24/10/14,22:38:36,03,09,1, 11.9,1,1, 7.342, 10136.663, 487.268, 52964.279 24/10/14,22:38:36,04,09,1, 11.9,1,1, 7.342, 10136.675, 487.259, 52964.256 24/10/14,22:38:36,05,09,1, 11.9,1,1, 7.342, 10136.697, 487.237, 52964.274 24/10/14,22:38:36,06,09,1, 11.9,1,1, 7.342, 10136.715, 487.200, 52964.238 24/10/14,22:38:36,07,09,1, 11.9,1,1, 7.342, 10136.731, 487.208, 52964.225 24/10/14,22:38:36,08,09,1, 11.9,1,1, 7.342, 10136.777, 487.206, 52964.224 24/10/14,22:38:36,09,09,1, 11.9,1,1, 7.342, 10136.755, 487.186, 52964.186 24/10/14,22:38:36,10,09,1, 11.9,1,1, 7.342, 10136.782, 487.174, 52964.109 24/10/14,22:38:36,11,09,1, 11.9,1,1, 7.342, 10136.810, 487.178, 52964.188 24/10/14,22:38:36,12,09,1, 11.9,1,1, 7.342, 10136.829, 487.181, 52964.181 24/10/14,22:38:36,13,09,1, 11.9,1,1, 7.342, 10136.832, 487.153, 52964.217 24/10/14,22:38:36,14,09,1, 11.9,1,1, 7.342, 10136.858, 487.180, 52964.227 24/10/14,22:38:36,15,09,1, 11.9,1,1, 7.342, 10136.868, 487.187, 52964.213 24/10/14,22:38:36,16,09,1, 11.9,1,1, 7.342, 10136.893, 487.163, 52964.178 24/10/14,22:38:36,17,09,1, 11.9,1,1, 7.342, 10136.955, 487.157, 52964.162 24/10/14,22:38:36,18,09,1, 11.9,1,1, 7.342, 10136.917, 487.145, 52964.137 24/10/14,22:38:36,19,09,1, 11.9,1,1, 7.342, 10136.954, 487.121, 52964.204 24/10/14,22:38:37,00,09,1, 11.9,1,1, 7.342, 10136.948, 487.121, 52964.204 24/10/14,22:38:37,01,09,1, 11.9,1,1, 7.342, 10136.970, 487.114, 52964.176 24/10/14,22:38:37,02,09,1, 11.9,1,1, 7.342, 10136.985, 487.111, 52964.094 24/10/14,22:38:37,03,09,1, 11.9,1,1, 7.342, 10136.998, 487.085, 52964.084 24/10/14,22:38:37,04,09,1, 11.9,1,1, 7.342, 10137.015, 487.096, 52964.134 24/10/14,22:38:37,05,09,1, 11.9,1,1, 7.342, 10137.020, 487.076, 52964.104 24/10/14,22:38:37,06,09,1, 11.9,1,1, 7.342, 10137.028, 487.080, 52964.069 24/10/14,22:38:37,07,09,1, 11.9,1,1, 7.342, 10137.065, 487.082, 52964.121 24/10/14,22:38:37,08,09,1, 11.9,1,1, 7.342, 10137.062, 487.095, 52964.137 24/10/14,22:38:37,09,09,1, 11.9,1,1, 7.342, 10137.087, 487.042, 52964.096 24/10/14,22:38:37,10,09,1, 11.9,1,1, 7.342, 10137.088, 487.017, 52964.062 24/10/14,22:38:37,11,09,1, 11.9,1,1, 7.342, 10137.082, 487.075, 52964.108 24/10/14,22:38:37,12,09,1, 11.9,1,1, 7.342, 10137.099, 487.052, 52964.151 24/10/14,22:38:37,13,09,1, 11.9,1,1, 7.342, 10137.130, 487.036, 52964.137 24/10/14,22:38:37,14,09,1, 11.9,1,1, 7.342, 10137.111, 487.029, 52964.050 24/10/14,22:38:37,15,09,1, 11.9,1,1, 7.342, 10137.112, 487.004, 52964.027 24/10/14,22:38:37,16,09,1, 11.9,1,1, 7.342, 10137.153, 487.013, 52964.108 24/10/14,22:38:37,17,09,1, 11.9,1,1, 7.342, 10137.162, 487.032, 52964.036 24/10/14,22:38:37,18,09,1, 11.9,1,1, 7.342, 10137.164, 487.036, 52964.079 24/10/14,22:38:37,19,09,1, 11.9,1,1, 7.342, 10137.179, 487.010, 52964.058 24/10/14,22:38:38,00,09,1, 11.9,1,1, 7.340, 10137.173, 487.010, 52964.058 24/10/14,22:38:38,01,09,1, 11.9,1,1, 7.340, 10137.186, 486.988, 52964.059 24/10/14,22:38:38,02,09,1, 11.9,1,1, 7.340, 10137.206, 486.991, 52964.071 24/10/14,22:38:38,03,09,1, 11.9,1,1, 7.340, 10137.207, 487.017, 52964.053 24/10/14,22:38:38,04,09,1, 11.9,1,1, 7.340, 10137.220, 486.998, 52963.992 24/10/14,22:38:38,05,09,1, 11.9,1,1, 7.340, 10137.219, 487.002, 52963.981 24/10/14,22:38:38,06,09,1, 11.9,1,1, 7.340, 10137.223, 487.017, 52964.002 24/10/14,22:38:38,07,09,1, 11.9,1,1, 7.340, 10137.239, 486.977, 52963.926 24/10/14,22:38:38,08,09,1, 11.9,1,1, 7.340, 10137.222, 486.986, 52964.016 24/10/14,22:38:38,09,09,1, 11.9,1,1, 7.340, 10137.262, 486.948, 52964.036 24/10/14,22:38:38,10,09,1, 11.9,1,1, 7.340, 10137.252, 486.961, 52964.015 24/10/14,22:38:38,11,09,1, 11.9,1,1, 7.340, 10137.268, 486.958, 52963.998 24/10/14,22:38:38,12,09,1, 11.9,1,1, 7.340, 10137.267, 486.976, 52964.009 24/10/14,22:38:38,13,09,1, 11.9,1,1, 7.340, 10137.269, 486.985, 52964.037 24/10/14,22:38:38,14,09,1, 11.9,1,1, 7.340, 10137.278, 486.978, 52963.938 24/10/14,22:38:38,15,09,1, 11.9,1,1, 7.340, 10137.286, 486.992, 52964.003 24/10/14,22:38:38,16,09,1, 11.9,1,1, 7.340, 10137.275, 486.946, 52963.941 24/10/14,22:38:38,17,09,1, 11.9,1,1, 7.340, 10137.284, 486.973, 52963.999 24/10/14,22:38:38,18,09,1, 11.9,1,1, 7.340, 10137.288, 486.963, 52963.909 24/10/14,22:38:38,19,09,1, 11.9,1,1, 7.340, 10137.320, 486.974, 52963.920 24/10/14,22:38:39,00,09,1, 12.0,1,1, 7.338, 10137.315, 486.974, 52963.920 24/10/14,22:38:39,01,09,1, 12.0,1,1, 7.338, 10137.319, 486.963, 52963.963 24/10/14,22:38:39,02,09,1, 12.0,1,1, 7.338, 10137.345, 486.950, 52963.939 24/10/14,22:38:39,03,09,1, 12.0,1,1, 7.338, 10137.320, 486.988, 52963.909 24/10/14,22:38:39,04,09,1, 12.0,1,1, 7.338, 10137.329, 486.938, 52963.939 24/10/14,22:38:39,05,09,1, 12.0,1,1, 7.338, 10137.312, 486.940, 52963.968 24/10/14,22:38:39,06,09,1, 12.0,1,1, 7.338, 10137.316, 486.977, 52963.988 24/10/14,22:38:39,07,09,1, 12.0,1,1, 7.338, 10137.324, 486.959, 52963.961 24/10/14,22:38:39,08,09,1, 12.0,1,1, 7.338, 10137.317, 486.953, 52963.927 24/10/14,22:38:39,09,09,1, 12.0,1,1, 7.338, 10137.340, 486.922, 52963.842 24/10/14,22:38:39,10,09,1, 12.0,1,1, 7.338, 10137.343, 486.913, 52963.895 24/10/14,22:38:39,11,09,1, 12.0,1,1, 7.338, 10137.334, 486.936, 52963.903 24/10/14,22:38:39,12,09,1, 12.0,1,1, 7.338, 10137.341, 486.926, 52963.883 24/10/14,22:38:39,13,09,1, 12.0,1,1, 7.338, 10137.363, 486.927, 52963.864 24/10/14,22:38:39,14,09,1, 12.0,1,1, 7.338, 10137.341, 486.904, 52963.947 24/10/14,22:38:39,15,09,1, 12.0,1,1, 7.338, 10137.348, 486.921, 52963.845 24/10/14,22:38:39,16,09,1, 12.0,1,1, 7.338, 10137.372, 486.917, 52963.954 24/10/14,22:38:39,17,09,1, 12.0,1,1, 7.338, 10137.368, 486.889, 52963.904 24/10/14,22:38:39,18,09,1, 12.0,1,1, 7.338, 10137.365, 486.916, 52963.852 24/10/14,22:38:39,19,09,1, 12.0,1,1, 7.338, 10137.383, 486.900, 52963.900 24/10/14,22:38:40,00,08,1, 11.8,1,1, 7.332, 10137.382, 486.900, 52963.900 24/10/14,22:38:40,01,08,1, 11.8,1,1, 7.332, 10137.387, 486.889, 52963.806 24/10/14,22:38:40,02,08,1, 11.8,1,1, 7.332, 10137.374, 486.894, 52963.818 24/10/14,22:38:40,03,08,1, 11.8,1,1, 7.332, 10137.378, 486.897, 52963.882 24/10/14,22:38:40,04,08,1, 11.8,1,1, 7.332, 10137.379, 486.913, 52963.894 24/10/14,22:38:40,05,08,1, 11.8,1,1, 7.332, 10137.396, 486.898, 52963.858 24/10/14,22:38:40,06,08,1, 11.8,1,1, 7.332, 10137.385, 486.885, 52963.830 24/10/14,22:38:40,07,08,1, 11.8,1,1, 7.332, 10137.403, 486.882, 52963.851 24/10/14,22:38:40,08,08,1, 11.8,1,1, 7.332, 10137.413, 486.860, 52963.790 24/10/14,22:38:40,09,08,1, 11.8,1,1, 7.332, 10137.402, 486.873, 52963.807 24/10/14,22:38:40,10,08,1, 11.8,1,1, 7.332, 10137.404, 486.856, 52963.801 24/10/14,22:38:40,11,08,1, 11.8,1,1, 7.332, 10137.360, 486.849, 52963.810 24/10/14,22:38:40,12,08,1, 11.8,1,1, 7.332, 10137.394, 486.851, 52963.758 24/10/14,22:38:40,13,08,1, 11.8,1,1, 7.332, 10137.418, 486.846, 52963.773 24/10/14,22:38:40,14,08,1, 11.8,1,1, 7.332, 10137.428, 486.848, 52963.765 24/10/14,22:38:40,15,08,1, 11.8,1,1, 7.332, 10137.424, 486.832, 52963.769 24/10/14,22:38:40,16,08,1, 11.8,1,1, 7.332, 10137.426, 486.845, 52963.722 24/10/14,22:38:40,17,08,1, 11.8,1,1, 7.332, 10137.452, 486.841, 52963.747 24/10/14,22:38:40,18,08,1, 11.8,1,1, 7.332, 10137.434, 486.853, 52963.691 24/10/14,22:38:40,19,08,1, 11.8,1,1, 7.332, 10137.437, 486.839, 52963.761 24/10/14,22:38:41,00,09,1, 11.9,1,1, 7.333, 10137.432, 486.839, 52963.761 24/10/14,22:38:41,01,09,1, 11.9,1,1, 7.333, 10137.478, 486.827, 52963.749 24/10/14,22:38:41,02,09,1, 11.9,1,1, 7.333, 10137.464, 486.808, 52963.709 24/10/14,22:38:41,03,09,1, 11.9,1,1, 7.333, 10137.479, 486.804, 52963.687 24/10/14,22:38:41,04,09,1, 11.9,1,1, 7.333, 10137.486, 486.811, 52963.705 24/10/14,22:38:41,05,09,1, 11.9,1,1, 7.333, 10137.485, 486.790, 52963.681 24/10/14,22:38:41,06,09,1, 11.9,1,1, 7.333, 10137.510, 486.787, 52963.637 24/10/14,22:38:41,07,09,1, 11.9,1,1, 7.333, 10137.501, 486.786, 52963.671 24/10/14,22:38:41,08,09,1, 11.9,1,1, 7.333, 10137.523, 486.782, 52963.665 24/10/14,22:38:41,09,09,1, 11.9,1,1, 7.333, 10137.531, 486.747, 52963.676 24/10/14,22:38:41,10,09,1, 11.9,1,1, 7.333, 10137.526, 486.774, 52963.658 24/10/14,22:38:41,11,09,1, 11.9,1,1, 7.333, 10137.550, 486.765, 52963.647 24/10/14,22:38:41,12,09,1, 11.9,1,1, 7.333, 10137.555, 486.765, 52963.582 24/10/14,22:38:41,13,09,1, 11.9,1,1, 7.333, 10137.571, 486.746, 52963.636 24/10/14,22:38:41,14,09,1, 11.9,1,1, 7.333, 10137.590, 486.753, 52963.631 24/10/14,22:38:41,15,09,1, 11.9,1,1, 7.333, 10137.570, 486.731, 52963.559 24/10/14,22:38:41,16,09,1, 11.9,1,1, 7.333, 10137.595, 486.731, 52963.553 24/10/14,22:38:41,17,09,1, 11.9,1,1, 7.333, 10137.631, 486.744, 52963.567 24/10/14,22:38:41,18,09,1, 11.9,1,1, 7.333, 10137.611, 486.732, 52963.636 24/10/14,22:38:41,19,09,1, 11.9,1,1, 7.333, 10137.635, 486.734, 52963.605 24/10/14,22:38:42,00,09,1, 11.8,1,1, 7.344, 10137.632, 486.734, 52963.605 24/10/14,22:38:42,01,09,1, 11.8,1,1, 7.344, 10137.664, 486.703, 52963.596 24/10/14,22:38:42,02,09,1, 11.8,1,1, 7.344, 10137.664, 486.710, 52963.532 24/10/14,22:38:42,03,09,1, 11.8,1,1, 7.344, 10137.675, 486.698, 52963.560 24/10/14,22:38:42,04,09,1, 11.8,1,1, 7.344, 10137.683, 486.686, 52963.464 24/10/14,22:38:42,05,09,1, 11.8,1,1, 7.344, 10137.703, 486.698, 52963.488 24/10/14,22:38:42,06,09,1, 11.8,1,1, 7.344, 10137.746, 486.685, 52963.573 24/10/14,22:38:42,07,09,1, 11.8,1,1, 7.344, 10137.747, 486.685, 52963.539 24/10/14,22:38:42,08,09,1, 11.8,1,1, 7.344, 10137.776, 486.658, 52963.510 24/10/14,22:38:42,09,09,1, 11.8,1,1, 7.344, 10137.800, 486.664, 52963.484 24/10/14,22:38:42,10,09,1, 11.8,1,1, 7.344, 10137.789, 486.643, 52963.513 24/10/14,22:38:42,11,09,1, 11.8,1,1, 7.344, 10137.803, 486.628, 52963.543 24/10/14,22:38:42,12,09,1, 11.8,1,1, 7.344, 10137.819, 486.643, 52963.484 24/10/14,22:38:42,13,09,1, 11.8,1,1, 7.344, 10137.840, 486.623, 52963.514 24/10/14,22:38:42,14,09,1, 11.8,1,1, 7.344, 10137.862, 486.635, 52963.509 24/10/14,22:38:42,15,09,1, 11.8,1,1, 7.344, 10137.870, 486.609, 52963.445 24/10/14,22:38:42,16,09,1, 11.8,1,1, 7.344, 10137.877, 486.616, 52963.495 24/10/14,22:38:42,17,09,1, 11.8,1,1, 7.344, 10137.898, 486.607, 52963.426 24/10/14,22:38:42,18,09,1, 11.8,1,1, 7.344, 10137.924, 486.621, 52963.402 24/10/14,22:38:42,19,09,1, 11.8,1,1, 7.344, 10137.942, 486.595, 52963.428 24/10/14,22:38:43,00,09,1, 11.9,1,1, 7.337, 10137.941, 486.595, 52963.428 24/10/14,22:38:43,01,09,1, 11.9,1,1, 7.337, 10137.945, 486.594, 52963.365 24/10/14,22:38:43,02,09,1, 11.9,1,1, 7.337, 10137.974, 486.554, 52963.359 24/10/14,22:38:43,03,09,1, 11.9,1,1, 7.337, 10137.998, 486.566, 52963.384 24/10/14,22:38:43,04,09,1, 11.9,1,1, 7.337, 10137.991, 486.545, 52963.355 24/10/14,22:38:43,05,09,1, 11.9,1,1, 7.337, 10138.034, 486.536, 52963.400 24/10/14,22:38:43,06,09,1, 11.9,1,1, 7.337, 10138.049, 486.550, 52963.275 24/10/14,22:38:43,07,09,1, 11.9,1,1, 7.337, 10138.073, 486.537, 52963.356 24/10/14,22:38:43,08,09,1, 11.9,1,1, 7.337, 10138.087, 486.516, 52963.356 24/10/14,22:38:43,09,09,1, 11.9,1,1, 7.337, 10138.109, 486.513, 52963.349 24/10/14,22:38:43,10,09,1, 11.9,1,1, 7.337, 10138.118, 486.522, 52963.375 24/10/14,22:38:43,11,09,1, 11.9,1,1, 7.337, 10138.137, 486.518, 52963.290 24/10/14,22:38:43,12,09,1, 11.9,1,1, 7.337, 10138.155, 486.476, 52963.254 24/10/14,22:38:43,13,09,1, 11.9,1,1, 7.337, 10138.169, 486.484, 52963.344 24/10/14,22:38:43,14,09,1, 11.9,1,1, 7.337, 10138.181, 486.488, 52963.293 24/10/14,22:38:43,15,09,1, 11.9,1,1, 7.337, 10138.212, 486.502, 52963.286 24/10/14,22:38:43,16,09,1, 11.9,1,1, 7.337, 10138.211, 486.457, 52963.061 24/10/14,22:38:43,17,09,1, 11.9,1,1, 7.337, 10138.236, 486.472, 52963.294 24/10/14,22:38:43,18,09,1, 11.9,1,1, 7.337, 10138.294, 486.458, 52963.229 24/10/14,22:38:43,19,09,1, 11.9,1,1, 7.337, 10138.304, 486.435, 52963.210 24/10/14,22:38:44,00,09,1, 11.9,1,1, 7.340, 10138.299, 486.435, 52963.210 24/10/14,22:38:44,01,09,1, 11.9,1,1, 7.340, 10138.324, 486.421, 52963.250 24/10/14,22:38:44,02,09,1, 11.9,1,1, 7.340, 10138.346, 486.425, 52963.196 24/10/14,22:38:44,03,09,1, 11.9,1,1, 7.340, 10138.377, 486.409, 52963.450 24/10/14,22:38:44,04,09,1, 11.9,1,1, 7.340, 10138.443, 486.407, 52963.151 24/10/14,22:38:44,05,09,1, 11.9,1,1, 7.340, 10138.407, 486.398, 52963.172 24/10/14,22:38:44,06,09,1, 11.9,1,1, 7.340, 10138.430, 486.397, 52963.152 24/10/14,22:38:44,07,09,1, 11.9,1,1, 7.340, 10138.449, 486.403, 52963.173 24/10/14,22:38:44,08,09,1, 11.9,1,1, 7.340, 10138.469, 486.380, 52963.115 24/10/14,22:38:44,09,09,1, 11.9,1,1, 7.340, 10138.484, 486.369, 52963.238 24/10/14,22:38:44,10,09,1, 11.9,1,1, 7.340, 10138.480, 486.341, 52963.106 24/10/14,22:38:44,11,09,1, 11.9,1,1, 7.340, 10138.554, 486.358, 52963.147 24/10/14,22:38:44,12,09,1, 11.9,1,1, 7.340, 10138.526, 486.308, 52963.138 24/10/14,22:38:44,13,09,1, 11.9,1,1, 7.340, 10138.573, 486.326, 52963.103 24/10/14,22:38:44,14,09,1, 11.9,1,1, 7.340, 10138.590, 486.323, 52963.181 24/10/14,22:38:44,15,09,1, 11.9,1,1, 7.340, 10138.593, 486.334, 52963.154 24/10/14,22:38:44,16,09,1, 11.9,1,1, 7.340, 10138.628, 486.309, 52963.074 24/10/14,22:38:44,17,09,1, 11.9,1,1, 7.340, 10138.618, 486.290, 52963.046 24/10/14,22:38:44,18,09,1, 11.9,1,1, 7.340, 10138.646, 486.289, 52963.082 24/10/14,22:38:44,19,09,1, 11.9,1,1, 7.340, 10138.680, 486.299, 52963.130 24/10/14,22:38:45,00,09,1, 11.9,1,1, 7.341, 10138.675, 486.299, 52963.130 24/10/14,22:38:45,01,09,1, 11.9,1,1, 7.341, 10138.709, 486.262, 52963.065 24/10/14,22:38:45,02,09,1, 11.9,1,1, 7.341, 10138.702, 486.244, 52962.995 24/10/14,22:38:45,03,09,1, 11.9,1,1, 7.341, 10138.737, 486.249, 52963.097 24/10/14,22:38:45,04,09,1, 11.9,1,1, 7.341, 10138.793, 486.231, 52963.013 24/10/14,22:38:45,05,09,1, 11.9,1,1, 7.341, 10138.766, 486.222, 52962.997 24/10/14,22:38:45,06,09,1, 11.9,1,1, 7.341, 10138.808, 486.208, 52962.953 24/10/14,22:38:45,07,09,1, 11.9,1,1, 7.341, 10138.814, 486.209, 52962.994 24/10/14,22:38:45,08,09,1, 11.9,1,1, 7.341, 10138.815, 486.192, 52963.015 24/10/14,22:38:45,09,09,1, 11.9,1,1, 7.341, 10138.835, 486.203, 52962.968 24/10/14,22:38:45,10,09,1, 11.9,1,1, 7.341, 10138.845, 486.196, 52963.015 24/10/14,22:38:45,11,09,1, 11.9,1,1, 7.341, 10138.859, 486.215, 52963.028 24/10/14,22:38:45,12,09,1, 11.9,1,1, 7.341, 10138.891, 486.175, 52962.991 24/10/14,22:38:45,13,09,1, 11.9,1,1, 7.341, 10138.915, 486.185, 52963.001 24/10/14,22:38:45,14,09,1, 11.9,1,1, 7.341, 10138.908, 486.153, 52962.960 24/10/14,22:38:45,15,09,1, 11.9,1,1, 7.341, 10138.901, 486.170, 52962.989 24/10/14,22:38:45,16,09,1, 11.9,1,1, 7.341, 10138.925, 486.161, 52962.939 24/10/14,22:38:45,17,09,1, 11.9,1,1, 7.341, 10138.933, 486.141, 52962.992 24/10/14,22:38:45,18,09,1, 11.9,1,1, 7.341, 10138.960, 486.138, 52962.993 24/10/14,22:38:45,19,09,1, 11.9,1,1, 7.341, 10138.991, 486.131, 52962.927 24/10/14,22:38:46,00,09,1, 11.9,1,1, 7.337, 10138.984, 486.131, 52962.927 24/10/14,22:38:46,01,09,1, 11.9,1,1, 7.337, 10138.993, 486.123, 52962.917 24/10/14,22:38:46,02,09,1, 11.9,1,1, 7.337, 10139.004, 486.141, 52962.917 24/10/14,22:38:46,03,09,1, 11.9,1,1, 7.337, 10139.040, 486.102, 52962.921 24/10/14,22:38:46,04,09,1, 11.9,1,1, 7.337, 10139.034, 486.129, 52962.881 24/10/14,22:38:46,05,09,1, 11.9,1,1, 7.337, 10139.046, 486.069, 52962.907 24/10/14,22:38:46,06,09,1, 11.9,1,1, 7.337, 10139.077, 486.106, 52962.862 24/10/14,22:38:46,07,09,1, 11.9,1,1, 7.337, 10139.042, 486.080, 52962.914 24/10/14,22:38:46,08,09,1, 11.9,1,1, 7.337, 10139.078, 486.067, 52962.839 24/10/14,22:38:46,09,09,1, 11.9,1,1, 7.337, 10139.081, 486.075, 52962.831 24/10/14,22:38:46,10,09,1, 11.9,1,1, 7.337, 10139.081, 486.069, 52962.904 24/10/14,22:38:46,11,09,1, 11.9,1,1, 7.337, 10139.103, 486.098, 52962.878 24/10/14,22:38:46,12,09,1, 11.9,1,1, 7.337, 10139.091, 486.077, 52962.854 24/10/14,22:38:46,13,09,1, 11.9,1,1, 7.337, 10139.091, 486.066, 52962.862 24/10/14,22:38:46,14,09,1, 11.9,1,1, 7.337, 10139.139, 486.068, 52962.741 24/10/14,22:38:46,15,09,1, 11.9,1,1, 7.337, 10139.132, 486.050, 52962.793 24/10/14,22:38:46,16,09,1, 11.9,1,1, 7.337, 10139.132, 486.061, 52962.782 24/10/14,22:38:46,17,09,1, 11.9,1,1, 7.337, 10139.135, 486.078, 52963.053 24/10/14,22:38:46,18,09,1, 11.9,1,1, 7.337, 10139.177, 486.073, 52962.854 24/10/14,22:38:46,19,09,1, 11.9,1,1, 7.337, 10139.158, 486.060, 52962.765 24/10/14,22:38:47,00,09,1, 11.9,1,1, 7.338, 10139.151, 486.060, 52962.765 24/10/14,22:38:47,01,09,1, 11.9,1,1, 7.338, 10139.185, 486.033, 52962.821 24/10/14,22:38:47,02,09,1, 11.9,1,1, 7.338, 10139.181, 486.029, 52962.759 24/10/14,22:38:47,03,09,1, 11.9,1,1, 7.338, 10139.197, 486.039, 52962.834 24/10/14,22:38:47,04,09,1, 11.9,1,1, 7.338, 10139.209, 486.067, 52962.779 24/10/14,22:38:47,05,09,1, 11.9,1,1, 7.338, 10139.174, 486.054, 52962.802 24/10/14,22:38:47,06,09,1, 11.9,1,1, 7.338, 10139.221, 486.043, 52962.730 24/10/14,22:38:47,07,09,1, 11.9,1,1, 7.338, 10139.224, 486.041, 52962.776 24/10/14,22:38:47,08,09,1, 11.9,1,1, 7.338, 10139.230, 486.052, 52962.748 24/10/14,22:38:47,09,09,1, 11.9,1,1, 7.338, 10139.236, 486.029, 52962.693 24/10/14,22:38:47,10,09,1, 11.9,1,1, 7.338, 10139.238, 486.038, 52962.689 24/10/14,22:38:47,11,09,1, 11.9,1,1, 7.338, 10139.230, 486.055, 52962.784 24/10/14,22:38:47,12,09,1, 11.9,1,1, 7.338, 10139.264, 486.050, 52962.744 24/10/14,22:38:47,13,09,1, 11.9,1,1, 7.338, 10139.259, 486.049, 52962.719 24/10/14,22:38:47,14,09,1, 11.9,1,1, 7.338, 10139.276, 486.063, 52962.705 24/10/14,22:38:47,15,09,1, 11.9,1,1, 7.338, 10139.261, 486.053, 52962.709 24/10/14,22:38:47,16,09,1, 11.9,1,1, 7.338, 10139.258, 486.052, 52962.640 24/10/14,22:38:47,17,09,1, 11.9,1,1, 7.338, 10139.271, 486.048, 52962.660 24/10/14,22:38:47,18,09,1, 11.9,1,1, 7.338, 10139.253, 486.060, 52962.711 24/10/14,22:38:47,19,09,1, 11.9,1,1, 7.338, 10139.288, 486.102, 52962.762 24/10/14,22:38:48,00,08,1, 11.9,1,1, 7.337, 10139.284, 486.102, 52962.762 24/10/14,22:38:48,01,08,1, 11.9,1,1, 7.337, 10139.294, 486.097, 52962.696 24/10/14,22:38:48,02,08,1, 11.9,1,1, 7.337, 10139.314, 486.096, 52962.724 24/10/14,22:38:48,03,08,1, 11.9,1,1, 7.337, 10139.322, 486.102, 52962.677 24/10/14,22:38:48,04,08,1, 11.9,1,1, 7.337, 10139.299, 486.112, 52962.693 24/10/14,22:38:48,05,08,1, 11.9,1,1, 7.337, 10139.284, 486.126, 52962.678 24/10/14,22:38:48,06,08,1, 11.9,1,1, 7.337, 10139.305, 486.124, 52962.726 24/10/14,22:38:48,07,08,1, 11.9,1,1, 7.337, 10139.317, 486.121, 52962.692 24/10/14,22:38:48,08,08,1, 11.9,1,1, 7.337, 10139.313, 486.133, 52962.606 24/10/14,22:38:48,09,08,1, 11.9,1,1, 7.337, 10139.278, 486.149, 52962.656 24/10/14,22:38:48,10,08,1, 11.9,1,1, 7.337, 10139.290, 486.170, 52962.673 24/10/14,22:38:48,11,08,1, 11.9,1,1, 7.337, 10139.292, 486.170, 52962.670 24/10/14,22:38:48,12,08,1, 11.9,1,1, 7.337, 10139.310, 486.163, 52962.630 24/10/14,22:38:48,13,08,1, 11.9,1,1, 7.337, 10139.315, 486.175, 52962.716 24/10/14,22:38:48,14,08,1, 11.9,1,1, 7.337, 10139.307, 486.191, 52962.664 24/10/14,22:38:48,15,08,1, 11.9,1,1, 7.337, 10139.316, 486.212, 52962.619 24/10/14,22:38:48,16,08,1, 11.9,1,1, 7.337, 10139.311, 486.199, 52962.613 24/10/14,22:38:48,17,08,1, 11.9,1,1, 7.337, 10139.336, 486.202, 52962.626 24/10/14,22:38:48,18,08,1, 11.9,1,1, 7.337, 10139.311, 486.241, 52962.623 24/10/14,22:38:48,19,08,1, 11.9,1,1, 7.337, 10139.315, 486.255, 52962.559 24/10/14,22:38:49,00,08,1, 11.9,1,1, 7.340, 10139.309, 486.255, 52962.559 24/10/14,22:38:49,01,08,1, 11.9,1,1, 7.340, 10139.314, 486.246, 52962.604 24/10/14,22:38:49,02,08,1, 11.9,1,1, 7.340, 10139.289, 486.266, 52962.605 24/10/14,22:38:49,03,08,1, 11.9,1,1, 7.340, 10139.320, 486.284, 52962.619 24/10/14,22:38:49,04,08,1, 11.9,1,1, 7.340, 10139.325, 486.292, 52962.618 24/10/14,22:38:49,05,08,1, 11.9,1,1, 7.340, 10139.331, 486.318, 52962.577 24/10/14,22:38:49,06,08,1, 11.9,1,1, 7.340, 10139.331, 486.322, 52962.625 24/10/14,22:38:49,07,08,1, 11.9,1,1, 7.340, 10139.294, 486.317, 52962.626 24/10/14,22:38:49,08,08,1, 11.9,1,1, 7.340, 10139.307, 486.328, 52962.602 24/10/14,22:38:49,09,08,1, 11.9,1,1, 7.340, 10139.319, 486.360, 52962.627 24/10/14,22:38:49,10,08,1, 11.9,1,1, 7.340, 10139.330, 486.367, 52962.575 24/10/14,22:38:49,11,08,1, 11.9,1,1, 7.340, 10139.305, 486.376, 52962.680 24/10/14,22:38:49,12,08,1, 11.9,1,1, 7.340, 10139.315, 486.402, 52962.531 24/10/14,22:38:49,13,08,1, 11.9,1,1, 7.340, 10139.319, 486.414, 52962.645 24/10/14,22:38:49,14,08,1, 11.9,1,1, 7.340, 10139.310, 486.442, 52962.608 24/10/14,22:38:49,15,08,1, 11.9,1,1, 7.340, 10139.308, 486.431, 52962.593 24/10/14,22:38:49,16,08,1, 11.9,1,1, 7.340, 10139.341, 486.450, 52962.609 24/10/14,22:38:49,17,08,1, 11.9,1,1, 7.340, 10139.349, 486.472, 52962.525 24/10/14,22:38:49,18,08,1, 11.9,1,1, 7.340, 10139.316, 486.491, 52962.554 24/10/14,22:38:49,19,08,1, 11.9,1,1, 7.340, 10139.347, 486.501, 52962.614 24/10/14,22:38:50,00,07,1, 11.9,1,1, 7.339, 10139.343, 486.501, 52962.614 24/10/14,22:38:50,01,07,1, 11.9,1,1, 7.339, 10139.327, 486.540, 52962.550 24/10/14,22:38:50,02,07,1, 11.9,1,1, 7.339, 10139.362, 486.539, 52962.604 24/10/14,22:38:50,03,07,1, 11.9,1,1, 7.339, 10139.329, 486.553, 52962.596 24/10/14,22:38:50,04,07,1, 11.9,1,1, 7.339, 10139.331, 486.559, 52962.603 24/10/14,22:38:50,05,07,1, 11.9,1,1, 7.339, 10139.340, 486.590, 52962.604 24/10/14,22:38:50,06,07,1, 11.9,1,1, 7.339, 10139.330, 486.589, 52962.537 24/10/14,22:38:50,07,07,1, 11.9,1,1, 7.339, 10139.332, 486.632, 52962.561 24/10/14,22:38:50,08,07,1, 11.9,1,1, 7.339, 10139.328, 486.631, 52962.541 24/10/14,22:38:50,09,07,1, 11.9,1,1, 7.339, 10139.351, 486.634, 52962.555 24/10/14,22:38:50,10,07,1, 11.9,1,1, 7.339, 10139.324, 486.646, 52962.522 24/10/14,22:38:50,11,07,1, 11.9,1,1, 7.339, 10139.353, 486.681, 52962.510 24/10/14,22:38:50,12,07,1, 11.9,1,1, 7.339, 10139.313, 486.687, 52962.594 24/10/14,22:38:50,13,07,1, 11.9,1,1, 7.339, 10139.331, 486.688, 52962.607 24/10/14,22:38:50,14,07,1, 11.9,1,1, 7.339, 10139.335, 486.678, 52962.598 24/10/14,22:38:50,15,07,1, 11.9,1,1, 7.339, 10139.343, 486.713, 52962.587 24/10/14,22:38:50,16,07,1, 11.9,1,1, 7.339, 10139.363, 486.704, 52962.546 24/10/14,22:38:50,17,07,1, 11.9,1,1, 7.339, 10139.354, 486.753, 52962.571 24/10/14,22:38:50,18,07,1, 11.9,1,1, 7.339, 10139.352, 486.748, 52962.565 24/10/14,22:38:50,19,07,1, 11.9,1,1, 7.339, 10139.377, 486.758, 52962.493 24/10/14,22:38:51,00,08,1, 11.9,1,1, 7.340, 10139.376, 486.758, 52962.493 24/10/14,22:38:51,01,08,1, 11.9,1,1, 7.340, 10139.400, 486.779, 52962.519 24/10/14,22:38:51,02,08,1, 11.9,1,1, 7.340, 10139.350, 486.783, 52962.554 24/10/14,22:38:51,03,08,1, 11.9,1,1, 7.340, 10139.367, 486.803, 52962.499 24/10/14,22:38:51,04,08,1, 11.9,1,1, 7.340, 10139.364, 486.841, 52962.560 24/10/14,22:38:51,05,08,1, 11.9,1,1, 7.340, 10139.356, 486.823, 52962.504 24/10/14,22:38:51,06,08,1, 11.9,1,1, 7.340, 10139.381, 486.840, 52962.460 24/10/14,22:38:51,07,08,1, 11.9,1,1, 7.340, 10139.380, 486.859, 52962.532 24/10/14,22:38:51,08,08,1, 11.9,1,1, 7.340, 10139.378, 486.883, 52962.528 24/10/14,22:38:51,09,08,1, 11.9,1,1, 7.340, 10139.388, 486.876, 52962.445 24/10/14,22:38:51,10,08,1, 11.9,1,1, 7.340, 10139.379, 486.895, 52962.464 24/10/14,22:38:51,11,08,1, 11.9,1,1, 7.340, 10139.392, 486.912, 52962.456 24/10/14,22:38:51,12,08,1, 11.9,1,1, 7.340, 10139.385, 486.925, 52962.473 24/10/14,22:38:51,13,08,1, 11.9,1,1, 7.340, 10139.404, 486.925, 52962.445 24/10/14,22:38:51,14,08,1, 11.9,1,1, 7.340, 10139.388, 486.940, 52962.476 24/10/14,22:38:51,15,08,1, 11.9,1,1, 7.340, 10139.396, 486.943, 52962.443 24/10/14,22:38:51,16,08,1, 11.9,1,1, 7.340, 10139.418, 486.947, 52962.441 24/10/14,22:38:51,17,08,1, 11.9,1,1, 7.340, 10139.400, 486.980, 52962.461 24/10/14,22:38:51,18,08,1, 11.9,1,1, 7.340, 10139.419, 486.983, 52962.402 24/10/14,22:38:51,19,08,1, 11.9,1,1, 7.340, 10139.418, 486.996, 52962.425 24/10/14,22:38:52,00,08,1, 11.9,1,1, 7.336, 10139.418, 486.996, 52962.425 24/10/14,22:38:52,01,08,1, 11.9,1,1, 7.336, 10139.443, 487.025, 52962.426 24/10/14,22:38:52,02,08,1, 11.9,1,1, 7.336, 10139.444, 487.065, 52962.418 24/10/14,22:38:52,03,08,1, 11.9,1,1, 7.336, 10139.455, 487.058, 52962.452 24/10/14,22:38:52,04,08,1, 11.9,1,1, 7.336, 10139.461, 487.082, 52962.388 24/10/14,22:38:52,05,08,1, 11.9,1,1, 7.336, 10139.453, 487.103, 52962.417 24/10/14,22:38:52,06,08,1, 11.9,1,1, 7.336, 10139.462, 487.110, 52962.384 24/10/14,22:38:52,07,08,1, 11.9,1,1, 7.336, 10139.473, 487.121, 52962.361 24/10/14,22:38:52,08,08,1, 11.9,1,1, 7.336, 10139.474, 487.109, 52962.364 24/10/14,22:38:52,09,08,1, 11.9,1,1, 7.336, 10139.468, 487.138, 52962.365 24/10/14,22:38:52,10,08,1, 11.9,1,1, 7.336, 10139.509, 487.140, 52962.350 24/10/14,22:38:52,11,08,1, 11.9,1,1, 7.336, 10139.497, 487.156, 52962.366 24/10/14,22:38:52,12,08,1, 11.9,1,1, 7.336, 10139.504, 487.174, 52962.349 24/10/14,22:38:52,13,08,1, 11.9,1,1, 7.336, 10139.509, 487.205, 52962.338 24/10/14,22:38:52,14,08,1, 11.9,1,1, 7.336, 10139.493, 487.202, 52962.338 24/10/14,22:38:52,15,08,1, 11.9,1,1, 7.336, 10139.521, 487.217, 52962.296 24/10/14,22:38:52,16,08,1, 11.9,1,1, 7.336, 10139.554, 487.212, 52962.365 24/10/14,22:38:52,17,08,1, 11.9,1,1, 7.336, 10139.542, 487.221, 52962.313 24/10/14,22:38:52,18,08,1, 11.9,1,1, 7.336, 10139.542, 487.249, 52962.261 24/10/14,22:38:52,19,08,1, 11.9,1,1, 7.336, 10139.548, 487.243, 52962.252 24/10/14,22:38:53,00,08,1, 12.0,1,1, 7.335, 10139.543, 487.243, 52962.252 24/10/14,22:38:53,01,08,1, 12.0,1,1, 7.335, 10139.573, 487.254, 52962.302 24/10/14,22:38:53,02,08,1, 12.0,1,1, 7.335, 10139.570, 487.264, 52962.263 24/10/14,22:38:53,03,08,1, 12.0,1,1, 7.335, 10139.591, 487.283, 52962.268 24/10/14,22:38:53,04,08,1, 12.0,1,1, 7.335, 10139.603, 487.292, 52962.329 24/10/14,22:38:53,05,08,1, 12.0,1,1, 7.335, 10139.596, 487.273, 52962.238 24/10/14,22:38:53,06,08,1, 12.0,1,1, 7.335, 10139.645, 487.275, 52962.177 24/10/14,22:38:53,07,08,1, 12.0,1,1, 7.335, 10139.636, 487.307, 52962.259 24/10/14,22:38:53,08,08,1, 12.0,1,1, 7.335, 10139.645, 487.319, 52962.211 24/10/14,22:38:53,09,08,1, 12.0,1,1, 7.335, 10139.659, 487.320, 52962.252 24/10/14,22:38:53,10,08,1, 12.0,1,1, 7.335, 10139.650, 487.314, 52962.174 24/10/14,22:38:53,11,08,1, 12.0,1,1, 7.335, 10139.687, 487.342, 52962.240 24/10/14,22:38:53,12,08,1, 12.0,1,1, 7.335, 10139.679, 487.326, 52962.210 24/10/14,22:38:53,13,08,1, 12.0,1,1, 7.335, 10139.709, 487.340, 52962.249 24/10/14,22:38:53,14,08,1, 12.0,1,1, 7.335, 10139.705, 487.349, 52962.188 24/10/14,22:38:53,15,08,1, 12.0,1,1, 7.335, 10139.743, 487.331, 52962.186 24/10/14,22:38:53,16,08,1, 12.0,1,1, 7.335, 10139.732, 487.333, 52962.155 24/10/14,22:38:53,17,08,1, 12.0,1,1, 7.335, 10139.736, 487.366, 52962.122 24/10/14,22:38:53,18,08,1, 12.0,1,1, 7.335, 10139.749, 487.352, 52962.187 24/10/14,22:38:53,19,08,1, 12.0,1,1, 7.335, 10139.772, 487.369, 52962.133 24/10/14,22:38:54,00,07,1, 11.9,1,1, 7.332, 10139.768, 487.369, 52962.133 24/10/14,22:38:54,01,07,1, 11.9,1,1, 7.332, 10139.777, 487.363, 52962.080 24/10/14,22:38:54,02,07,1, 11.9,1,1, 7.332, 10139.835, 487.347, 52962.043 24/10/14,22:38:54,03,07,1, 11.9,1,1, 7.332, 10139.832, 487.355, 52962.048 24/10/14,22:38:54,04,07,1, 11.9,1,1, 7.332, 10139.831, 487.368, 52962.066 24/10/14,22:38:54,05,07,1, 11.9,1,1, 7.332, 10139.855, 487.384, 52962.066 24/10/14,22:38:54,06,07,1, 11.9,1,1, 7.332, 10139.876, 487.370, 52962.093 24/10/14,22:38:54,07,07,1, 11.9,1,1, 7.332, 10139.879, 487.382, 52962.052 24/10/14,22:38:54,08,07,1, 11.9,1,1, 7.332, 10139.903, 487.412, 52962.006 24/10/14,22:38:54,09,07,1, 11.9,1,1, 7.332, 10139.888, 487.416, 52962.058 24/10/14,22:38:54,10,07,1, 11.9,1,1, 7.332, 10139.937, 487.403, 52962.032 24/10/14,22:38:54,11,07,1, 11.9,1,1, 7.332, 10139.938, 487.423, 52961.996 24/10/14,22:38:54,12,07,1, 11.9,1,1, 7.332, 10139.972, 487.431, 52962.023 24/10/14,22:38:54,13,07,1, 11.9,1,1, 7.332, 10139.977, 487.440, 52961.958 24/10/14,22:38:54,14,07,1, 11.9,1,1, 7.332, 10139.969, 487.422, 52961.890 24/10/14,22:38:54,15,07,1, 11.9,1,1, 7.332, 10140.015, 487.428, 52961.907 24/10/14,22:38:54,16,07,1, 11.9,1,1, 7.332, 10140.010, 487.430, 52961.926 24/10/14,22:38:54,17,07,1, 11.9,1,1, 7.332, 10139.981, 487.440, 52961.914 24/10/14,22:38:54,18,07,1, 11.9,1,1, 7.332, 10139.994, 487.434, 52961.964 24/10/14,22:38:54,19,07,1, 11.9,1,1, 7.332, 10140.072, 487.432, 52961.920 24/10/14,22:38:55,00,07,1, 11.9,1,1, 7.343, 10140.069, 487.432, 52961.920 24/10/14,22:38:55,01,07,1, 11.9,1,1, 7.343, 10140.053, 487.477, 52961.874 24/10/14,22:38:55,02,07,1, 11.9,1,1, 7.343, 10140.041, 487.479, 52961.905 24/10/14,22:38:55,03,07,1, 11.9,1,1, 7.343, 10140.056, 487.476, 52961.828 24/10/14,22:38:55,04,07,1, 11.9,1,1, 7.343, 10140.069, 487.496, 52961.879 24/10/14,22:38:55,05,07,1, 11.9,1,1, 7.343, 10140.069, 487.502, 52961.894 24/10/14,22:38:55,06,07,1, 11.9,1,1, 7.343, 10140.119, 487.499, 52961.847 24/10/14,22:38:55,07,07,1, 11.9,1,1, 7.343, 10140.098, 487.527, 52961.815 24/10/14,22:38:55,08,07,1, 11.9,1,1, 7.343, 10140.118, 487.507, 52961.821 24/10/14,22:38:55,09,07,1, 11.9,1,1, 7.343, 10140.136, 487.514, 52961.823 24/10/14,22:38:55,10,07,1, 11.9,1,1, 7.343, 10140.132, 487.546, 52961.829 24/10/14,22:38:55,11,07,1, 11.9,1,1, 7.343, 10140.134, 487.554, 52961.808 24/10/14,22:38:55,12,07,1, 11.9,1,1, 7.343, 10140.183, 487.556, 52961.811 24/10/14,22:38:55,13,07,1, 11.9,1,1, 7.343, 10140.181, 487.562, 52961.826 24/10/14,22:38:55,14,07,1, 11.9,1,1, 7.343, 10140.157, 487.583, 52961.873 24/10/14,22:38:55,15,07,1, 11.9,1,1, 7.343, 10140.192, 487.588, 52961.788 24/10/14,22:38:55,16,07,1, 11.9,1,1, 7.343, 10140.177, 487.611, 52961.807 24/10/14,22:38:55,17,07,1, 11.9,1,1, 7.343, 10140.209, 487.617, 52961.780 24/10/14,22:38:55,18,07,1, 11.9,1,1, 7.343, 10140.208, 487.607, 52961.755 24/10/14,22:38:55,19,07,1, 11.9,1,1, 7.343, 10140.209, 487.643, 52961.764 24/10/14,22:38:56,00,06,1, 11.9,1,1, 7.337, 10140.202, 487.643, 52961.764 24/10/14,22:38:56,01,06,1, 11.9,1,1, 7.337, 10140.238, 487.648, 52961.722 24/10/14,22:38:56,02,06,1, 11.9,1,1, 7.337, 10140.255, 487.670, 52961.727 24/10/14,22:38:56,03,06,1, 11.9,1,1, 7.337, 10140.247, 487.670, 52961.720 24/10/14,22:38:56,04,06,1, 11.9,1,1, 7.337, 10140.271, 487.676, 52961.691 24/10/14,22:38:56,05,06,1, 11.9,1,1, 7.337, 10140.253, 487.709, 52961.732 24/10/14,22:38:56,06,06,1, 11.9,1,1, 7.337, 10140.263, 487.704, 52961.677 24/10/14,22:38:56,07,06,1, 11.9,1,1, 7.337, 10140.261, 487.708, 52961.653 24/10/14,22:38:56,08,06,1, 11.9,1,1, 7.337, 10140.287, 487.750, 52961.758 24/10/14,22:38:56,09,06,1, 11.9,1,1, 7.337, 10140.264, 487.755, 52961.672 24/10/14,22:38:56,10,06,1, 11.9,1,1, 7.337, 10140.277, 487.745, 52961.656 24/10/14,22:38:56,11,06,1, 11.9,1,1, 7.337, 10140.291, 487.798, 52961.687 24/10/14,22:38:56,12,06,1, 11.9,1,1, 7.337, 10140.277, 487.802, 52961.635 24/10/14,22:38:56,13,06,1, 11.9,1,1, 7.337, 10140.314, 487.804, 52961.690 24/10/14,22:38:56,14,06,1, 11.9,1,1, 7.337, 10140.317, 487.850, 52961.666 24/10/14,22:38:56,15,06,1, 11.9,1,1, 7.337, 10140.298, 487.840, 52961.622 24/10/14,22:38:56,16,06,1, 11.9,1,1, 7.337, 10140.315, 487.859, 52961.665 24/10/14,22:38:56,17,06,1, 11.9,1,1, 7.337, 10140.310, 487.862, 52961.594 24/10/14,22:38:56,18,06,1, 11.9,1,1, 7.337, 10140.333, 487.887, 52961.661 24/10/14,22:38:56,19,06,1, 11.9,1,1, 7.337, 10140.332, 487.872, 52961.581 24/10/14,22:38:57,00,07,1, 11.8,1,1, 7.336, 10140.327, 487.872, 52961.581 24/10/14,22:38:57,01,07,1, 11.8,1,1, 7.336, 10140.334, 487.922, 52961.637 24/10/14,22:38:57,02,07,1, 11.8,1,1, 7.336, 10140.322, 487.969, 52961.779 24/10/14,22:38:57,03,07,1, 11.8,1,1, 7.336, 10140.320, 488.009, 52961.750 24/10/14,22:38:57,04,07,1, 11.8,1,1, 7.336, 10140.324, 488.040, 52961.747 24/10/14,22:38:57,05,07,1, 11.8,1,1, 7.336, 10140.331, 488.031, 52961.780 24/10/14,22:38:57,06,07,1, 11.8,1,1, 7.336, 10140.336, 488.053, 52961.787 24/10/14,22:38:57,07,07,1, 11.8,1,1, 7.336, 10140.343, 488.063, 52961.779 24/10/14,22:38:57,08,07,1, 11.8,1,1, 7.336, 10140.340, 488.086, 52961.753 24/10/14,22:38:57,09,07,1, 11.8,1,1, 7.336, 10140.327, 488.124, 52961.704 24/10/14,22:38:57,10,07,1, 11.8,1,1, 7.336, 10140.346, 488.134, 52961.776 24/10/14,22:38:57,11,07,1, 11.8,1,1, 7.336, 10140.324, 488.152, 52961.726 24/10/14,22:38:57,12,07,1, 11.8,1,1, 7.336, 10140.336, 488.177, 52961.747 24/10/14,22:38:57,13,07,1, 11.8,1,1, 7.336, 10140.338, 488.200, 52961.699 24/10/14,22:38:57,14,07,1, 11.8,1,1, 7.336, 10140.314, 488.226, 52961.738 24/10/14,22:38:57,15,07,1, 11.8,1,1, 7.336, 10140.346, 488.249, 52961.734 24/10/14,22:38:57,16,07,1, 11.8,1,1, 7.336, 10140.326, 488.260, 52961.718 24/10/14,22:38:57,17,07,1, 11.8,1,1, 7.336, 10140.320, 488.300, 52961.694 24/10/14,22:38:57,18,07,1, 11.8,1,1, 7.336, 10140.330, 488.307, 52961.747 24/10/14,22:38:57,19,07,1, 11.8,1,1, 7.336, 10140.335, 488.346, 52961.757 24/10/14,22:38:58,00,07,1, 11.9,1,1, 7.333, 10140.327, 488.346, 52961.757 24/10/14,22:38:58,01,07,1, 11.9,1,1, 7.333, 10140.333, 488.378, 52961.715 24/10/14,22:38:58,02,07,1, 11.9,1,1, 7.333, 10140.339, 488.402, 52961.687 24/10/14,22:38:58,03,07,1, 11.9,1,1, 7.333, 10140.290, 488.417, 52961.693 24/10/14,22:38:58,04,07,1, 11.9,1,1, 7.333, 10140.310, 488.431, 52961.689 24/10/14,22:38:58,05,07,1, 11.9,1,1, 7.333, 10140.308, 488.456, 52961.700 24/10/14,22:38:58,06,07,1, 11.9,1,1, 7.333, 10140.322, 488.457, 52961.596 24/10/14,22:38:58,07,07,1, 11.9,1,1, 7.333, 10140.314, 488.507, 52961.605 24/10/14,22:38:58,08,07,1, 11.9,1,1, 7.333, 10140.336, 488.522, 52961.632 24/10/14,22:38:58,09,07,1, 11.9,1,1, 7.333, 10140.327, 488.532, 52961.716 24/10/14,22:38:58,10,07,1, 11.9,1,1, 7.333, 10140.303, 488.587, 52961.721 24/10/14,22:38:58,11,07,1, 11.9,1,1, 7.333, 10140.295, 488.598, 52961.653 24/10/14,22:38:58,12,07,1, 11.9,1,1, 7.333, 10140.328, 488.623, 52961.712 24/10/14,22:38:58,13,07,1, 11.9,1,1, 7.333, 10140.260, 488.637, 52961.468 24/10/14,22:38:58,14,07,1, 11.9,1,1, 7.333, 10140.305, 488.666, 52961.649 24/10/14,22:38:58,15,07,1, 11.9,1,1, 7.333, 10140.300, 488.712, 52961.698 24/10/14,22:38:58,16,07,1, 11.9,1,1, 7.333, 10140.294, 488.726, 52961.724 24/10/14,22:38:58,17,07,1, 11.9,1,1, 7.333, 10140.283, 488.751, 52961.650 24/10/14,22:38:58,18,07,1, 11.9,1,1, 7.333, 10140.278, 488.767, 52961.676 24/10/14,22:38:58,19,07,1, 11.9,1,1, 7.333, 10140.290, 488.766, 52961.599 24/10/14,22:38:59,00,08,1, 11.9,1,1, 7.336, 10140.285, 488.766, 52961.599 24/10/14,22:38:59,01,08,1, 11.9,1,1, 7.336, 10140.303, 488.831, 52961.477 24/10/14,22:38:59,02,08,1, 11.9,1,1, 7.336, 10140.264, 488.847, 52961.661 24/10/14,22:38:59,03,08,1, 11.9,1,1, 7.336, 10140.281, 488.878, 52961.617 24/10/14,22:38:59,04,08,1, 11.9,1,1, 7.336, 10140.282, 488.892, 52961.645 24/10/14,22:38:59,05,08,1, 11.9,1,1, 7.336, 10140.262, 488.921, 52961.570 24/10/14,22:38:59,06,08,1, 11.9,1,1, 7.336, 10140.269, 488.943, 52961.593 24/10/14,22:38:59,07,08,1, 11.9,1,1, 7.336, 10140.284, 488.976, 52961.630 24/10/14,22:38:59,08,08,1, 11.9,1,1, 7.336, 10140.282, 488.996, 52961.658 24/10/14,22:38:59,09,08,1, 11.9,1,1, 7.336, 10140.267, 489.003, 52961.634 24/10/14,22:38:59,10,08,1, 11.9,1,1, 7.336, 10140.294, 489.036, 52961.563 24/10/14,22:38:59,11,08,1, 11.9,1,1, 7.336, 10140.253, 489.072, 52961.572 24/10/14,22:38:59,12,08,1, 11.9,1,1, 7.336, 10140.282, 489.060, 52961.552 24/10/14,22:38:59,13,08,1, 11.9,1,1, 7.336, 10140.269, 489.088, 52961.538 24/10/14,22:38:59,14,08,1, 11.9,1,1, 7.336, 10140.283, 489.115, 52961.504 24/10/14,22:38:59,15,08,1, 11.9,1,1, 7.336, 10140.277, 489.158, 52961.485 24/10/14,22:38:59,16,08,1, 11.9,1,1, 7.336, 10140.293, 489.168, 52961.530 24/10/14,22:38:59,17,08,1, 11.9,1,1, 7.336, 10140.284, 489.185, 52961.568 24/10/14,22:38:59,18,08,1, 11.9,1,1, 7.336, 10140.277, 489.191, 52961.506 24/10/14,22:38:59,19,08,1, 11.9,1,1, 7.336, 10140.300, 489.237, 52961.510 24/10/14,22:39:00,00,08,1, 11.9,1,1, 7.342, 10140.294, 489.237, 52961.510 24/10/14,22:39:00,01,08,1, 11.9,1,1, 7.342, 10140.302, 489.249, 52961.530 24/10/14,22:39:00,02,08,1, 11.9,1,1, 7.342, 10140.253, 489.224, 52961.362 24/10/14,22:39:00,03,08,1, 11.9,1,1, 7.342, 10140.278, 489.237, 52961.334 24/10/14,22:39:00,04,08,1, 11.9,1,1, 7.342, 10140.286, 489.255, 52961.293 24/10/14,22:39:00,05,08,1, 11.9,1,1, 7.342, 10140.284, 489.273, 52961.283 24/10/14,22:39:00,06,08,1, 11.9,1,1, 7.342, 10140.282, 489.292, 52961.305 24/10/14,22:39:00,07,08,1, 11.9,1,1, 7.342, 10140.297, 489.325, 52961.284 24/10/14,22:39:00,08,08,1, 11.9,1,1, 7.342, 10140.276, 489.344, 52961.302 24/10/14,22:39:00,09,08,1, 11.9,1,1, 7.342, 10140.275, 489.375, 52961.266 24/10/14,22:39:00,10,08,1, 11.9,1,1, 7.342, 10140.302, 489.373, 52961.272 24/10/14,22:39:00,11,08,1, 11.9,1,1, 7.342, 10140.316, 489.365, 52961.270 24/10/14,22:39:00,12,08,1, 11.9,1,1, 7.342, 10140.273, 489.387, 52961.195 24/10/14,22:39:00,13,08,1, 11.9,1,1, 7.342, 10140.302, 489.404, 52961.203 24/10/14,22:39:00,14,08,1, 11.9,1,1, 7.342, 10140.307, 489.426, 52961.232 24/10/14,22:39:00,15,08,1, 11.9,1,1, 7.342, 10140.309, 489.456, 52961.289 24/10/14,22:39:00,16,08,1, 11.9,1,1, 7.342, 10140.315, 489.469, 52961.262 24/10/14,22:39:00,17,08,1, 11.9,1,1, 7.342, 10140.328, 489.475, 52961.173 24/10/14,22:39:00,18,08,1, 11.9,1,1, 7.342, 10140.326, 489.484, 52961.232 24/10/14,22:39:00,19,08,1, 11.9,1,1, 7.342, 10140.323, 489.492, 52961.247 24/10/14,22:39:01,00,08,1, 11.9,1,1, 7.342, 10140.319, 489.492, 52961.247 24/10/14,22:39:01,01,08,1, 11.9,1,1, 7.342, 10140.341, 489.492, 52961.129 24/10/14,22:39:01,02,08,1, 11.9,1,1, 7.342, 10140.324, 489.552, 52961.180 24/10/14,22:39:01,03,08,1, 11.9,1,1, 7.342, 10140.343, 489.546, 52961.151 24/10/14,22:39:01,04,08,1, 11.9,1,1, 7.342, 10140.352, 489.577, 52961.188 24/10/14,22:39:01,05,08,1, 11.9,1,1, 7.342, 10140.357, 489.591, 52961.134 24/10/14,22:39:01,06,08,1, 11.9,1,1, 7.342, 10140.375, 489.581, 52961.105 24/10/14,22:39:01,07,08,1, 11.9,1,1, 7.342, 10140.376, 489.629, 52961.081 24/10/14,22:39:01,08,08,1, 11.9,1,1, 7.342, 10140.389, 489.624, 52961.082 24/10/14,22:39:01,09,08,1, 11.9,1,1, 7.342, 10140.393, 489.627, 52961.069 24/10/14,22:39:01,10,08,1, 11.9,1,1, 7.342, 10140.408, 489.648, 52961.033 24/10/14,22:39:01,11,08,1, 11.9,1,1, 7.342, 10140.406, 489.672, 52961.074 24/10/14,22:39:01,12,08,1, 11.9,1,1, 7.342, 10140.429, 489.666, 52961.065 24/10/14,22:39:01,13,08,1, 11.9,1,1, 7.342, 10140.425, 489.676, 52961.062 24/10/14,22:39:01,14,08,1, 11.9,1,1, 7.342, 10140.430, 489.715, 52961.007 24/10/14,22:39:01,15,08,1, 11.9,1,1, 7.342, 10140.456, 489.700, 52960.975 24/10/14,22:39:01,16,08,1, 11.9,1,1, 7.342, 10140.453, 489.713, 52960.969 24/10/14,22:39:01,17,08,1, 11.9,1,1, 7.342, 10140.469, 489.736, 52960.960 24/10/14,22:39:01,18,08,1, 11.9,1,1, 7.342, 10140.485, 489.728, 52960.966 24/10/14,22:39:01,19,08,1, 11.9,1,1, 7.342, 10140.473, 489.756, 52961.019 24/10/14,22:39:02,00,08,1, 11.9,1,1, 7.341, 10140.469, 489.756, 52961.019 24/10/14,22:39:02,01,08,1, 11.9,1,1, 7.341, 10140.525, 489.797, 52960.998 24/10/14,22:39:02,02,08,1, 11.9,1,1, 7.341, 10140.535, 489.787, 52960.936 24/10/14,22:39:02,03,08,1, 11.9,1,1, 7.341, 10140.518, 489.788, 52960.951 24/10/14,22:39:02,04,08,1, 11.9,1,1, 7.341, 10140.538, 489.805, 52960.885 24/10/14,22:39:02,05,08,1, 11.9,1,1, 7.341, 10140.540, 489.822, 52960.837 24/10/14,22:39:02,06,08,1, 11.9,1,1, 7.341, 10140.545, 489.840, 52960.886 24/10/14,22:39:02,07,08,1, 11.9,1,1, 7.341, 10140.555, 489.869, 52960.904 24/10/14,22:39:02,08,08,1, 11.9,1,1, 7.341, 10140.593, 489.885, 52960.888 24/10/14,22:39:02,09,08,1, 11.9,1,1, 7.341, 10140.591, 489.870, 52960.886 24/10/14,22:39:02,10,08,1, 11.9,1,1, 7.341, 10140.598, 489.889, 52960.803 24/10/14,22:39:02,11,08,1, 11.9,1,1, 7.341, 10140.614, 489.920, 52960.761 24/10/14,22:39:02,12,08,1, 11.9,1,1, 7.341, 10140.602, 489.916, 52960.810 24/10/14,22:39:02,13,08,1, 11.9,1,1, 7.341, 10140.639, 489.935, 52960.849 24/10/14,22:39:02,14,08,1, 11.9,1,1, 7.341, 10140.650, 489.940, 52960.779 24/10/14,22:39:02,15,08,1, 11.9,1,1, 7.341, 10140.677, 489.937, 52960.719 24/10/14,22:39:02,16,08,1, 11.9,1,1, 7.341, 10140.666, 489.957, 52960.796 24/10/14,22:39:02,17,08,1, 11.9,1,1, 7.341, 10140.686, 489.957, 52960.758 24/10/14,22:39:02,18,08,1, 11.9,1,1, 7.341, 10140.679, 489.973, 52960.717 24/10/14,22:39:02,19,08,1, 11.9,1,1, 7.341, 10140.719, 489.993, 52960.713 24/10/14,22:39:03,00,08,1, 11.9,1,1, 7.337, 10140.719, 489.993, 52960.713 24/10/14,22:39:03,01,08,1, 11.9,1,1, 7.337, 10140.741, 490.012, 52960.767 24/10/14,22:39:03,02,08,1, 11.9,1,1, 7.337, 10140.772, 490.029, 52960.712 24/10/14,22:39:03,03,08,1, 11.9,1,1, 7.337, 10140.748, 490.023, 52960.721 24/10/14,22:39:03,04,08,1, 11.9,1,1, 7.337, 10140.775, 490.054, 52960.698 24/10/14,22:39:03,05,08,1, 11.9,1,1, 7.337, 10140.807, 490.071, 52960.673 24/10/14,22:39:03,06,08,1, 11.9,1,1, 7.337, 10140.812, 490.077, 52960.684 24/10/14,22:39:03,07,08,1, 11.9,1,1, 7.337, 10140.805, 490.082, 52960.623 24/10/14,22:39:03,08,08,1, 11.9,1,1, 7.337, 10140.838, 490.102, 52960.602 24/10/14,22:39:03,09,08,1, 11.9,1,1, 7.337, 10140.837, 490.120, 52960.599 24/10/14,22:39:03,10,08,1, 11.9,1,1, 7.337, 10140.888, 490.160, 52960.685 24/10/14,22:39:03,11,08,1, 11.9,1,1, 7.337, 10140.890, 490.145, 52960.600 24/10/14,22:39:03,12,08,1, 11.9,1,1, 7.337, 10140.879, 490.152, 52960.619 24/10/14,22:39:03,13,08,1, 11.9,1,1, 7.337, 10140.898, 490.178, 52960.540 24/10/14,22:39:03,14,08,1, 11.9,1,1, 7.337, 10140.916, 490.217, 52960.551 24/10/14,22:39:03,15,08,1, 11.9,1,1, 7.337, 10140.910, 490.242, 52960.611 24/10/14,22:39:03,16,08,1, 11.9,1,1, 7.337, 10140.930, 490.251, 52960.601 24/10/14,22:39:03,17,08,1, 11.9,1,1, 7.337, 10140.944, 490.263, 52960.552 24/10/14,22:39:03,18,08,1, 11.9,1,1, 7.337, 10140.948, 490.266, 52960.532 24/10/14,22:39:03,19,08,1, 11.9,1,1, 7.337, 10140.964, 490.310, 52960.506 24/10/14,22:39:04,00,07,1, 11.9,1,1, 7.340, 10140.961, 490.310, 52960.506 24/10/14,22:39:04,01,07,1, 11.9,1,1, 7.340, 10140.988, 490.334, 52960.552 24/10/14,22:39:04,02,07,1, 11.9,1,1, 7.340, 10141.026, 490.361, 52960.545 24/10/14,22:39:04,03,07,1, 11.9,1,1, 7.340, 10141.023, 490.367, 52960.518 24/10/14,22:39:04,04,07,1, 11.9,1,1, 7.340, 10141.061, 490.370, 52960.509 24/10/14,22:39:04,05,07,1, 11.9,1,1, 7.340, 10141.030, 490.385, 52960.507 24/10/14,22:39:04,06,07,1, 11.9,1,1, 7.340, 10141.062, 490.428, 52960.507 24/10/14,22:39:04,07,07,1, 11.9,1,1, 7.340, 10141.078, 490.460, 52960.528 24/10/14,22:39:04,08,07,1, 11.9,1,1, 7.340, 10141.069, 490.463, 52960.470 24/10/14,22:39:04,09,07,1, 11.9,1,1, 7.340, 10141.071, 490.491, 52960.436 24/10/14,22:39:04,10,07,1, 11.9,1,1, 7.340, 10141.105, 490.518, 52960.492 24/10/14,22:39:04,11,07,1, 11.9,1,1, 7.340, 10141.090, 490.532, 52960.501 24/10/14,22:39:04,12,07,1, 11.9,1,1, 7.340, 10141.114, 490.555, 52960.422 24/10/14,22:39:04,13,07,1, 11.9,1,1, 7.340, 10141.136, 490.569, 52960.475 24/10/14,22:39:04,14,07,1, 11.9,1,1, 7.340, 10141.152, 490.606, 52960.513 24/10/14,22:39:04,15,07,1, 11.9,1,1, 7.340, 10141.156, 490.620, 52960.486 24/10/14,22:39:04,16,07,1, 11.9,1,1, 7.340, 10141.169, 490.639, 52960.393 24/10/14,22:39:04,17,07,1, 11.9,1,1, 7.340, 10141.195, 490.679, 52960.420 24/10/14,22:39:04,18,07,1, 11.9,1,1, 7.340, 10141.203, 490.665, 52960.410 24/10/14,22:39:04,19,07,1, 11.9,1,1, 7.340, 10141.204, 490.714, 52960.426 24/10/14,22:39:05,00,07,1, 11.9,1,1, 7.340, 10141.203, 490.714, 52960.426 24/10/14,22:39:05,01,07,1, 11.9,1,1, 7.340, 10141.222, 490.756, 52960.390 24/10/14,22:39:05,02,07,1, 11.9,1,1, 7.340, 10141.216, 490.785, 52960.389 24/10/14,22:39:05,03,07,1, 11.9,1,1, 7.340, 10141.263, 490.805, 52960.433 24/10/14,22:39:05,04,07,1, 11.9,1,1, 7.340, 10141.271, 490.811, 52960.407 24/10/14,22:39:05,05,07,1, 11.9,1,1, 7.340, 10141.291, 490.843, 52960.324 24/10/14,22:39:05,06,07,1, 11.9,1,1, 7.340, 10141.298, 490.860, 52960.317 24/10/14,22:39:05,07,07,1, 11.9,1,1, 7.340, 10141.316, 490.880, 52960.356 24/10/14,22:39:05,08,07,1, 11.9,1,1, 7.340, 10141.334, 490.912, 52960.417 24/10/14,22:39:05,09,07,1, 11.9,1,1, 7.340, 10141.335, 490.938, 52960.341 24/10/14,22:39:05,10,07,1, 11.9,1,1, 7.340, 10141.354, 490.950, 52960.290 24/10/14,22:39:05,11,07,1, 11.9,1,1, 7.340, 10141.348, 490.996, 52960.391 24/10/14,22:39:05,12,07,1, 11.9,1,1, 7.340, 10141.371, 491.013, 52960.328 24/10/14,22:39:05,13,07,1, 11.9,1,1, 7.340, 10141.375, 491.058, 52960.332 24/10/14,22:39:05,14,07,1, 11.9,1,1, 7.340, 10141.389, 491.068, 52960.333 24/10/14,22:39:05,15,07,1, 11.9,1,1, 7.340, 10141.418, 491.070, 52960.305 24/10/14,22:39:05,16,07,1, 11.9,1,1, 7.340, 10141.411, 491.110, 52960.234 24/10/14,22:39:05,17,07,1, 11.9,1,1, 7.340, 10141.431, 491.117, 52960.247 24/10/14,22:39:05,18,07,1, 11.9,1,1, 7.340, 10141.438, 491.158, 52960.257 24/10/14,22:39:05,19,07,1, 11.9,1,1, 7.340, 10141.435, 491.176, 52960.236 24/10/14,22:39:06,00,06,1, 11.9,1,1, 7.336, 10141.429, 491.176, 52960.236 24/10/14,22:39:06,01,06,1, 11.9,1,1, 7.336, 10141.495, 491.236, 52960.220 24/10/14,22:39:06,02,06,1, 11.9,1,1, 7.336, 10141.480, 491.265, 52960.280 24/10/14,22:39:06,03,06,1, 11.9,1,1, 7.336, 10141.478, 491.291, 52960.257 24/10/14,22:39:06,04,06,1, 11.9,1,1, 7.336, 10141.497, 491.315, 52960.269 24/10/14,22:39:06,05,06,1, 11.9,1,1, 7.336, 10141.504, 491.323, 52960.235 24/10/14,22:39:06,06,06,1, 11.9,1,1, 7.336, 10141.541, 491.365, 52960.212 24/10/14,22:39:06,07,06,1, 11.9,1,1, 7.336, 10141.515, 491.388, 52960.253 24/10/14,22:39:06,08,06,1, 11.9,1,1, 7.336, 10141.530, 491.387, 52960.270 24/10/14,22:39:06,09,06,1, 11.9,1,1, 7.336, 10141.537, 491.439, 52960.203 24/10/14,22:39:06,10,06,1, 11.9,1,1, 7.336, 10141.566, 491.469, 52960.260 24/10/14,22:39:06,11,06,1, 11.9,1,1, 7.336, 10141.558, 491.499, 52960.232 24/10/14,22:39:06,12,06,1, 11.9,1,1, 7.336, 10141.582, 491.535, 52960.253 24/10/14,22:39:06,13,06,1, 11.9,1,1, 7.336, 10141.594, 491.539, 52960.259 24/10/14,22:39:06,14,06,1, 11.9,1,1, 7.336, 10141.613, 491.557, 52960.223 24/10/14,22:39:06,15,06,1, 11.9,1,1, 7.336, 10141.588, 491.577, 52960.195 24/10/14,22:39:06,16,06,1, 11.9,1,1, 7.336, 10141.623, 491.598, 52960.172 24/10/14,22:39:06,17,06,1, 11.9,1,1, 7.336, 10141.644, 491.628, 52960.193 24/10/14,22:39:06,18,06,1, 11.9,1,1, 7.336, 10141.626, 491.647, 52960.177 24/10/14,22:39:06,19,06,1, 11.9,1,1, 7.336, 10141.638, 491.670, 52960.128 24/10/14,22:39:07,00,06,1, 11.9,1,1, 7.342, 10141.637, 491.670, 52960.128 24/10/14,22:39:07,01,06,1, 11.9,1,1, 7.342, 10141.670, 491.723, 52960.181 24/10/14,22:39:07,02,06,1, 11.9,1,1, 7.342, 10141.658, 491.748, 52960.142 24/10/14,22:39:07,03,06,1, 11.9,1,1, 7.342, 10141.691, 491.754, 52960.103 24/10/14,22:39:07,04,06,1, 11.9,1,1, 7.342, 10141.708, 491.761, 52960.089 24/10/14,22:39:07,05,06,1, 11.9,1,1, 7.342, 10141.710, 491.800, 52960.068 24/10/14,22:39:07,06,06,1, 11.9,1,1, 7.342, 10141.734, 491.831, 52960.100 24/10/14,22:39:07,07,06,1, 11.9,1,1, 7.342, 10141.741, 491.849, 52960.116 24/10/14,22:39:07,08,06,1, 11.9,1,1, 7.342, 10141.748, 491.892, 52960.123 24/10/14,22:39:07,09,06,1, 11.9,1,1, 7.342, 10141.767, 491.887, 52960.081 24/10/14,22:39:07,10,06,1, 11.9,1,1, 7.342, 10141.774, 491.945, 52960.122 24/10/14,22:39:07,11,06,1, 11.9,1,1, 7.342, 10141.780, 491.942, 52960.107 24/10/14,22:39:07,12,06,1, 11.9,1,1, 7.342, 10141.782, 491.963, 52960.061 24/10/14,22:39:07,13,06,1, 11.9,1,1, 7.342, 10141.795, 491.995, 52960.084 24/10/14,22:39:07,14,06,1, 11.9,1,1, 7.342, 10141.840, 492.015, 52960.056 24/10/14,22:39:07,15,06,1, 11.9,1,1, 7.342, 10141.839, 492.016, 52960.021 24/10/14,22:39:07,16,06,1, 11.9,1,1, 7.342, 10141.854, 492.034, 52960.042 24/10/14,22:39:07,17,06,1, 11.9,1,1, 7.342, 10141.859, 492.065, 52960.054 24/10/14,22:39:07,18,06,1, 11.9,1,1, 7.342, 10141.853, 492.094, 52960.021 24/10/14,22:39:07,19,06,1, 11.9,1,1, 7.342, 10141.863, 492.127, 52960.000 24/10/14,22:39:08,00,06,1, 11.9,1,1, 7.336, 10141.863, 492.127, 52960.000 24/10/14,22:39:08,01,06,1, 11.9,1,1, 7.336, 10141.878, 492.152, 52959.996 24/10/14,22:39:08,02,06,1, 11.9,1,1, 7.336, 10141.887, 492.153, 52959.974 24/10/14,22:39:08,03,06,1, 11.9,1,1, 7.336, 10141.868, 492.217, 52960.041 24/10/14,22:39:08,04,06,1, 11.9,1,1, 7.336, 10141.936, 492.225, 52959.996 24/10/14,22:39:08,05,06,1, 11.9,1,1, 7.336, 10141.935, 492.258, 52959.985 24/10/14,22:39:08,06,06,1, 11.9,1,1, 7.336, 10141.913, 492.254, 52959.943 24/10/14,22:39:08,07,06,1, 11.9,1,1, 7.336, 10141.934, 492.280, 52959.935 24/10/14,22:39:08,08,06,1, 11.9,1,1, 7.336, 10141.945, 492.317, 52959.917 24/10/14,22:39:08,09,06,1, 11.9,1,1, 7.336, 10141.990, 492.327, 52959.897 24/10/14,22:39:08,10,06,1, 11.9,1,1, 7.336, 10141.979, 492.340, 52959.884 24/10/14,22:39:08,11,06,1, 11.9,1,1, 7.336, 10142.018, 492.370, 52959.876 24/10/14,22:39:08,12,06,1, 11.9,1,1, 7.336, 10142.009, 492.370, 52959.853 24/10/14,22:39:08,13,06,1, 11.9,1,1, 7.336, 10142.017, 492.412, 52959.901 24/10/14,22:39:08,14,06,1, 11.9,1,1, 7.336, 10142.037, 492.420, 52959.831 24/10/14,22:39:08,15,06,1, 11.9,1,1, 7.336, 10142.050, 492.445, 52959.856 24/10/14,22:39:08,16,06,1, 11.9,1,1, 7.336, 10142.061, 492.447, 52959.845 24/10/14,22:39:08,17,06,1, 11.9,1,1, 7.336, 10142.051, 492.481, 52959.787 24/10/14,22:39:08,18,06,1, 11.9,1,1, 7.336, 10142.063, 492.485, 52959.764 24/10/14,22:39:08,19,06,1, 11.9,1,1, 7.336, 10142.081, 492.495, 52959.740 24/10/14,22:39:09,00,06,1, 11.9,1,1, 7.340, 10142.080, 492.495, 52959.740 24/10/14,22:39:09,01,06,1, 11.9,1,1, 7.340, 10142.070, 492.535, 52959.842 24/10/14,22:39:09,02,06,1, 11.9,1,1, 7.340, 10142.115, 492.545, 52959.747 24/10/14,22:39:09,03,06,1, 11.9,1,1, 7.340, 10142.103, 492.583, 52959.795 24/10/14,22:39:09,04,06,1, 11.9,1,1, 7.340, 10142.146, 492.608, 52959.787 24/10/14,22:39:09,05,06,1, 11.9,1,1, 7.340, 10142.135, 492.621, 52959.650 24/10/14,22:39:09,06,06,1, 11.9,1,1, 7.340, 10142.153, 492.623, 52959.734 24/10/14,22:39:09,07,06,1, 11.9,1,1, 7.340, 10142.169, 492.660, 52959.679 24/10/14,22:39:09,08,06,1, 11.9,1,1, 7.340, 10142.193, 492.691, 52959.647 24/10/14,22:39:09,09,06,1, 11.9,1,1, 7.340, 10142.179, 492.688, 52959.663 24/10/14,22:39:09,10,06,1, 11.9,1,1, 7.340, 10142.223, 492.681, 52959.647 24/10/14,22:39:09,11,06,1, 11.9,1,1, 7.340, 10142.224, 492.737, 52959.651 24/10/14,22:39:09,12,06,1, 11.9,1,1, 7.340, 10142.247, 492.754, 52959.614 24/10/14,22:39:09,13,06,1, 11.9,1,1, 7.340, 10142.267, 492.762, 52959.609 24/10/14,22:39:09,14,06,1, 11.9,1,1, 7.340, 10142.276, 492.778, 52959.627 24/10/14,22:39:09,15,06,1, 11.9,1,1, 7.340, 10142.301, 492.811, 52959.639 24/10/14,22:39:09,16,06,1, 11.9,1,1, 7.340, 10142.312, 492.820, 52959.588 24/10/14,22:39:09,17,06,1, 11.9,1,1, 7.340, 10142.292, 492.819, 52959.560 24/10/14,22:39:09,18,06,1, 11.9,1,1, 7.340, 10142.341, 492.847, 52959.529 24/10/14,22:39:09,19,06,1, 11.9,1,1, 7.340, 10142.343, 492.861, 52959.542 24/10/14,22:39:10,00,06,1, 11.9,1,1, 7.337, 10142.338, 492.861, 52959.542 24/10/14,22:39:10,01,06,1, 11.9,1,1, 7.337, 10142.379, 492.895, 52959.498 24/10/14,22:39:10,02,06,1, 11.9,1,1, 7.337, 10142.381, 492.917, 52959.509 24/10/14,22:39:10,03,06,1, 11.9,1,1, 7.337, 10142.409, 492.912, 52959.497 24/10/14,22:39:10,04,06,1, 11.9,1,1, 7.337, 10142.421, 492.921, 52959.512 24/10/14,22:39:10,05,06,1, 11.9,1,1, 7.337, 10142.425, 492.953, 52959.468 24/10/14,22:39:10,06,06,1, 11.9,1,1, 7.337, 10142.450, 492.948, 52959.459 24/10/14,22:39:10,07,06,1, 11.9,1,1, 7.337, 10142.455, 492.973, 52959.447 24/10/14,22:39:10,08,06,1, 11.9,1,1, 7.337, 10142.486, 492.969, 52959.405 24/10/14,22:39:10,09,06,1, 11.9,1,1, 7.337, 10142.470, 492.977, 52959.429 24/10/14,22:39:10,10,06,1, 11.9,1,1, 7.337, 10142.486, 493.021, 52959.419 24/10/14,22:39:10,11,06,1, 11.9,1,1, 7.337, 10142.520, 493.041, 52959.414 24/10/14,22:39:10,12,06,1, 11.9,1,1, 7.337, 10142.539, 493.039, 52959.382 24/10/14,22:39:10,13,06,1, 11.9,1,1, 7.337, 10142.557, 493.061, 52959.374 24/10/14,22:39:10,14,06,1, 11.9,1,1, 7.337, 10142.593, 493.061, 52959.372 24/10/14,22:39:10,15,06,1, 11.9,1,1, 7.337, 10142.597, 493.075, 52959.344 24/10/14,22:39:10,16,06,1, 11.9,1,1, 7.337, 10142.605, 493.064, 52959.328 24/10/14,22:39:10,17,06,1, 11.9,1,1, 7.337, 10142.616, 493.087, 52959.282 24/10/14,22:39:10,18,06,1, 11.9,1,1, 7.337, 10142.639, 493.115, 52959.277 24/10/14,22:39:10,19,06,1, 11.9,1,1, 7.337, 10142.622, 493.109, 52959.236 24/10/14,22:39:11,00,06,1, 12.0,1,1, 7.340, 10142.622, 493.109, 52959.236 24/10/14,22:39:11,01,06,1, 12.0,1,1, 7.340, 10142.682, 493.186, 52959.305 24/10/14,22:39:11,02,06,1, 12.0,1,1, 7.340, 10142.701, 493.183, 52959.317 24/10/14,22:39:11,03,06,1, 12.0,1,1, 7.340, 10142.735, 493.200, 52959.349 24/10/14,22:39:11,04,06,1, 12.0,1,1, 7.340, 10142.720, 493.170, 52959.230 24/10/14,22:39:11,05,06,1, 12.0,1,1, 7.340, 10142.726, 493.196, 52959.274 24/10/14,22:39:11,06,06,1, 12.0,1,1, 7.340, 10142.765, 493.228, 52959.271 24/10/14,22:39:11,07,06,1, 12.0,1,1, 7.340, 10142.763, 493.214, 52959.181 24/10/14,22:39:11,08,06,1, 12.0,1,1, 7.340, 10142.814, 493.253, 52959.138 24/10/14,22:39:11,09,06,1, 12.0,1,1, 7.340, 10142.826, 493.252, 52959.175 24/10/14,22:39:11,10,06,1, 12.0,1,1, 7.340, 10142.813, 493.252, 52959.190 24/10/14,22:39:11,11,06,1, 12.0,1,1, 7.340, 10142.864, 493.288, 52959.135 24/10/14,22:39:11,12,06,1, 12.0,1,1, 7.340, 10142.880, 493.278, 52959.130 24/10/14,22:39:11,13,06,1, 12.0,1,1, 7.340, 10142.914, 493.285, 52959.085 24/10/14,22:39:11,14,06,1, 12.0,1,1, 7.340, 10142.907, 493.294, 52959.074 24/10/14,22:39:11,15,06,1, 12.0,1,1, 7.340, 10142.924, 493.301, 52959.039 24/10/14,22:39:11,16,06,1, 12.0,1,1, 7.340, 10142.970, 493.341, 52959.108 24/10/14,22:39:11,17,06,1, 12.0,1,1, 7.340, 10142.967, 493.373, 52959.029 24/10/14,22:39:11,18,06,1, 12.0,1,1, 7.340, 10143.017, 493.331, 52959.061 24/10/14,22:39:11,19,06,1, 12.0,1,1, 7.340, 10143.031, 493.355, 52959.002 24/10/14,22:39:12,00,06,1, 11.9,1,1, 7.333, 10143.031, 493.355, 52959.002 24/10/14,22:39:12,01,06,1, 11.9,1,1, 7.333, 10143.043, 493.378, 52958.991 24/10/14,22:39:12,02,06,1, 11.9,1,1, 7.333, 10143.083, 493.380, 52959.010 24/10/14,22:39:12,03,06,1, 11.9,1,1, 7.333, 10143.098, 493.389, 52958.938 24/10/14,22:39:12,04,06,1, 11.9,1,1, 7.333, 10143.111, 493.410, 52958.954 24/10/14,22:39:12,05,06,1, 11.9,1,1, 7.333, 10143.126, 493.407, 52958.936 24/10/14,22:39:12,06,06,1, 11.9,1,1, 7.333, 10143.153, 493.422, 52958.945 24/10/14,22:39:12,07,06,1, 11.9,1,1, 7.333, 10143.165, 493.417, 52958.831 24/10/14,22:39:12,08,06,1, 11.9,1,1, 7.333, 10143.171, 493.442, 52958.897 24/10/14,22:39:12,09,06,1, 11.9,1,1, 7.333, 10143.205, 493.430, 52958.868 24/10/14,22:39:12,10,06,1, 11.9,1,1, 7.333, 10143.213, 493.438, 52958.892 24/10/14,22:39:12,11,06,1, 11.9,1,1, 7.333, 10143.264, 493.452, 52958.700 24/10/14,22:39:12,12,06,1, 11.9,1,1, 7.333, 10143.234, 493.451, 52958.772 24/10/14,22:39:12,13,06,1, 11.9,1,1, 7.333, 10143.273, 493.499, 52958.778 24/10/14,22:39:12,14,06,1, 11.9,1,1, 7.333, 10143.281, 493.484, 52958.823 24/10/14,22:39:12,15,06,1, 11.9,1,1, 7.333, 10143.312, 493.502, 52958.815 24/10/14,22:39:12,16,06,1, 11.9,1,1, 7.333, 10143.348, 493.487, 52958.714 24/10/14,22:39:12,17,06,1, 11.9,1,1, 7.333, 10143.359, 493.509, 52958.743 24/10/14,22:39:12,18,06,1, 11.9,1,1, 7.333, 10143.379, 493.524, 52958.764 24/10/14,22:39:12,19,06,1, 11.9,1,1, 7.333, 10143.414, 493.533, 52958.716 24/10/14,22:39:13,00,06,1, 11.8,1,1, 7.337, 10143.406, 493.533, 52958.716 24/10/14,22:39:13,01,06,1, 11.8,1,1, 7.337, 10143.443, 493.557, 52958.701 24/10/14,22:39:13,02,06,1, 11.8,1,1, 7.337, 10143.464, 493.564, 52958.698 24/10/14,22:39:13,03,06,1, 11.8,1,1, 7.337, 10143.495, 493.555, 52958.683 24/10/14,22:39:13,04,06,1, 11.8,1,1, 7.337, 10143.519, 493.553, 52958.635 24/10/14,22:39:13,05,06,1, 11.8,1,1, 7.337, 10143.539, 493.560, 52958.640 24/10/14,22:39:13,06,06,1, 11.8,1,1, 7.337, 10143.562, 493.560, 52958.516 24/10/14,22:39:13,07,06,1, 11.8,1,1, 7.337, 10143.599, 493.591, 52958.620 24/10/14,22:39:13,08,06,1, 11.8,1,1, 7.337, 10143.591, 493.575, 52958.570 24/10/14,22:39:13,09,06,1, 11.8,1,1, 7.337, 10143.612, 493.596, 52958.583 24/10/14,22:39:13,10,06,1, 11.8,1,1, 7.337, 10143.645, 493.615, 52958.573 24/10/14,22:39:13,11,06,1, 11.8,1,1, 7.337, 10143.650, 493.602, 52958.474 24/10/14,22:39:13,12,06,1, 11.8,1,1, 7.337, 10143.712, 493.610, 52958.525 24/10/14,22:39:13,13,06,1, 11.8,1,1, 7.337, 10143.683, 493.635, 52958.456 24/10/14,22:39:13,14,06,1, 11.8,1,1, 7.337, 10143.747, 493.675, 52958.432 24/10/14,22:39:13,15,06,1, 11.8,1,1, 7.337, 10143.755, 493.662, 52958.477 24/10/14,22:39:13,16,06,1, 11.8,1,1, 7.337, 10143.773, 493.674, 52958.398 24/10/14,22:39:13,17,06,1, 11.8,1,1, 7.337, 10143.753, 493.687, 52958.443 24/10/14,22:39:13,18,06,1, 11.8,1,1, 7.337, 10143.800, 493.687, 52958.428 24/10/14,22:39:13,19,06,1, 11.8,1,1, 7.337, 10143.833, 493.694, 52958.392 24/10/14,22:39:14,00,07,1, 11.9,1,1, 7.330, 10143.832, 493.694, 52958.392 24/10/14,22:39:14,01,07,1, 11.9,1,1, 7.330, 10143.861, 493.712, 52958.351 24/10/14,22:39:14,02,07,1, 11.9,1,1, 7.330, 10143.876, 493.730, 52958.380 24/10/14,22:39:14,03,07,1, 11.9,1,1, 7.330, 10143.930, 493.704, 52958.323 24/10/14,22:39:14,04,07,1, 11.9,1,1, 7.330, 10143.905, 493.713, 52958.344 24/10/14,22:39:14,05,07,1, 11.9,1,1, 7.330, 10143.919, 493.741, 52958.317 24/10/14,22:39:14,06,07,1, 11.9,1,1, 7.330, 10143.949, 493.737, 52958.277 24/10/14,22:39:14,07,07,1, 11.9,1,1, 7.330, 10143.997, 493.745, 52958.223 24/10/14,22:39:14,08,07,1, 11.9,1,1, 7.330, 10144.006, 493.769, 52958.244 24/10/14,22:39:14,09,07,1, 11.9,1,1, 7.330, 10144.025, 493.775, 52958.242 24/10/14,22:39:14,10,07,1, 11.9,1,1, 7.330, 10144.047, 493.757, 52958.115 24/10/14,22:39:14,11,07,1, 11.9,1,1, 7.330, 10144.044, 493.779, 52958.242 24/10/14,22:39:14,12,07,1, 11.9,1,1, 7.330, 10144.051, 493.800, 52958.245 24/10/14,22:39:14,13,07,1, 11.9,1,1, 7.330, 10144.096, 493.799, 52958.194 24/10/14,22:39:14,14,07,1, 11.9,1,1, 7.330, 10144.101, 493.813, 52958.167 24/10/14,22:39:14,15,07,1, 11.9,1,1, 7.330, 10144.144, 493.810, 52958.170 24/10/14,22:39:14,16,07,1, 11.9,1,1, 7.330, 10144.160, 493.826, 52958.089 24/10/14,22:39:14,17,07,1, 11.9,1,1, 7.330, 10144.192, 493.812, 52958.090 24/10/14,22:39:14,18,07,1, 11.9,1,1, 7.330, 10144.186, 493.849, 52958.053 24/10/14,22:39:14,19,07,1, 11.9,1,1, 7.330, 10144.205, 493.851, 52958.075 24/10/14,22:39:15,00,08,1, 11.9,1,1, 7.333, 10144.199, 493.851, 52958.075 24/10/14,22:39:15,01,08,1, 11.9,1,1, 7.333, 10144.260, 493.882, 52958.124 24/10/14,22:39:15,02,08,1, 11.9,1,1, 7.333, 10144.255, 493.881, 52958.065 24/10/14,22:39:15,03,08,1, 11.9,1,1, 7.333, 10144.259, 493.884, 52958.056 24/10/14,22:39:15,04,08,1, 11.9,1,1, 7.333, 10144.259, 493.896, 52958.052 24/10/14,22:39:15,05,08,1, 11.9,1,1, 7.333, 10144.312, 493.922, 52957.964 24/10/14,22:39:15,06,08,1, 11.9,1,1, 7.333, 10144.320, 493.949, 52957.967 24/10/14,22:39:15,07,08,1, 11.9,1,1, 7.333, 10144.318, 493.943, 52957.919 24/10/14,22:39:15,08,08,1, 11.9,1,1, 7.333, 10144.355, 493.970, 52958.068 24/10/14,22:39:15,09,08,1, 11.9,1,1, 7.333, 10144.358, 493.964, 52957.997 24/10/14,22:39:15,10,08,1, 11.9,1,1, 7.333, 10144.367, 494.001, 52957.963 24/10/14,22:39:15,11,08,1, 11.9,1,1, 7.333, 10144.387, 493.981, 52957.931 24/10/14,22:39:15,12,08,1, 11.9,1,1, 7.333, 10144.399, 494.016, 52957.905 24/10/14,22:39:15,13,08,1, 11.9,1,1, 7.333, 10144.427, 494.032, 52957.939 24/10/14,22:39:15,14,08,1, 11.9,1,1, 7.333, 10144.428, 494.060, 52957.930 24/10/14,22:39:15,15,08,1, 11.9,1,1, 7.333, 10144.437, 494.098, 52957.923 24/10/14,22:39:15,16,08,1, 11.9,1,1, 7.333, 10144.464, 494.082, 52957.900 24/10/14,22:39:15,17,08,1, 11.9,1,1, 7.333, 10144.485, 494.088, 52957.874 24/10/14,22:39:15,18,08,1, 11.9,1,1, 7.333, 10144.489, 494.118, 52957.871 24/10/14,22:39:15,19,08,1, 11.9,1,1, 7.333, 10144.493, 494.145, 52957.804 24/10/14,22:39:16,00,07,1, 11.9,1,1, 7.337, 10144.491, 494.145, 52957.804 24/10/14,22:39:16,01,07,1, 11.9,1,1, 7.337, 10144.526, 494.168, 52957.815 24/10/14,22:39:16,02,07,1, 11.9,1,1, 7.337, 10144.547, 494.201, 52957.777 24/10/14,22:39:16,03,07,1, 11.9,1,1, 7.337, 10144.535, 494.228, 52957.797 24/10/14,22:39:16,04,07,1, 11.9,1,1, 7.337, 10144.549, 494.244, 52957.816 24/10/14,22:39:16,05,07,1, 11.9,1,1, 7.337, 10144.567, 494.246, 52957.783 24/10/14,22:39:16,06,07,1, 11.9,1,1, 7.337, 10144.558, 494.281, 52957.739 24/10/14,22:39:16,07,07,1, 11.9,1,1, 7.337, 10144.596, 494.299, 52957.726 24/10/14,22:39:16,08,07,1, 11.9,1,1, 7.337, 10144.612, 494.340, 52957.813 24/10/14,22:39:16,09,07,1, 11.9,1,1, 7.337, 10144.622, 494.356, 52957.737 24/10/14,22:39:16,10,07,1, 11.9,1,1, 7.337, 10144.622, 494.370, 52957.756 24/10/14,22:39:16,11,07,1, 11.9,1,1, 7.337, 10144.653, 494.391, 52957.725 24/10/14,22:39:16,12,07,1, 11.9,1,1, 7.337, 10144.640, 494.414, 52957.659 24/10/14,22:39:16,13,07,1, 11.9,1,1, 7.337, 10144.634, 494.450, 52957.672 24/10/14,22:39:16,14,07,1, 11.9,1,1, 7.337, 10144.679, 494.465, 52957.677 24/10/14,22:39:16,15,07,1, 11.9,1,1, 7.337, 10144.658, 494.501, 52957.681 24/10/14,22:39:16,16,07,1, 11.9,1,1, 7.337, 10144.700, 494.518, 52957.671 24/10/14,22:39:16,17,07,1, 11.9,1,1, 7.337, 10144.722, 494.539, 52957.705 24/10/14,22:39:16,18,07,1, 11.9,1,1, 7.337, 10144.702, 494.597, 52957.622 24/10/14,22:39:16,19,07,1, 11.9,1,1, 7.337, 10144.701, 494.614, 52957.679 24/10/14,22:39:17,00,07,1, 11.9,1,1, 7.339, 10144.700, 494.614, 52957.679 24/10/14,22:39:17,01,07,1, 11.9,1,1, 7.339, 10144.736, 494.666, 52957.623 24/10/14,22:39:17,02,07,1, 11.9,1,1, 7.339, 10144.776, 494.685, 52957.613 24/10/14,22:39:17,03,07,1, 11.9,1,1, 7.339, 10144.773, 494.714, 52957.602 24/10/14,22:39:17,04,07,1, 11.9,1,1, 7.339, 10144.773, 494.711, 52957.642 24/10/14,22:39:17,05,07,1, 11.9,1,1, 7.339, 10144.793, 494.776, 52957.657 24/10/14,22:39:17,06,07,1, 11.9,1,1, 7.339, 10144.799, 494.780, 52957.599 24/10/14,22:39:17,07,07,1, 11.9,1,1, 7.339, 10144.814, 494.801, 52957.633 24/10/14,22:39:17,08,07,1, 11.9,1,1, 7.339, 10144.795, 494.850, 52957.610 24/10/14,22:39:17,09,07,1, 11.9,1,1, 7.339, 10144.849, 494.874, 52957.561 24/10/14,22:39:17,10,07,1, 11.9,1,1, 7.339, 10144.840, 494.912, 52957.727 24/10/14,22:39:17,11,07,1, 11.9,1,1, 7.339, 10144.867, 494.936, 52957.527 24/10/14,22:39:17,12,07,1, 11.9,1,1, 7.339, 10144.878, 494.923, 52957.532 24/10/14,22:39:17,13,07,1, 11.9,1,1, 7.339, 10144.891, 494.955, 52957.547 24/10/14,22:39:17,14,07,1, 11.9,1,1, 7.339, 10144.911, 495.011, 52957.505 24/10/14,22:39:17,15,07,1, 11.9,1,1, 7.339, 10144.911, 495.062, 52957.497 24/10/14,22:39:17,16,07,1, 11.9,1,1, 7.339, 10144.910, 495.070, 52957.507 24/10/14,22:39:17,17,07,1, 11.9,1,1, 7.339, 10144.907, 495.087, 52957.471 24/10/14,22:39:17,18,07,1, 11.9,1,1, 7.339, 10144.921, 495.129, 52957.414 24/10/14,22:39:17,19,07,1, 11.9,1,1, 7.339, 10144.948, 495.168, 52957.447 24/10/14,22:39:18,00,07,1, 11.9,1,1, 7.337, 10144.942, 495.168, 52957.447 24/10/14,22:39:18,01,07,1, 11.9,1,1, 7.337, 10144.976, 495.205, 52957.452 24/10/14,22:39:18,02,07,1, 11.9,1,1, 7.337, 10145.001, 495.230, 52957.417 24/10/14,22:39:18,03,07,1, 11.9,1,1, 7.337, 10144.993, 495.267, 52957.440 24/10/14,22:39:18,04,07,1, 11.9,1,1, 7.337, 10144.989, 495.271, 52957.427 24/10/14,22:39:18,05,07,1, 11.9,1,1, 7.337, 10145.004, 495.343, 52957.393 24/10/14,22:39:18,06,07,1, 11.9,1,1, 7.337, 10145.050, 495.344, 52957.382 24/10/14,22:39:18,07,07,1, 11.9,1,1, 7.337, 10145.059, 495.351, 52957.383 24/10/14,22:39:18,08,07,1, 11.9,1,1, 7.337, 10145.061, 495.379, 52957.376 24/10/14,22:39:18,09,07,1, 11.9,1,1, 7.337, 10145.053, 495.427, 52957.394 24/10/14,22:39:18,10,07,1, 11.9,1,1, 7.337, 10145.094, 495.475, 52957.391 24/10/14,22:39:18,11,07,1, 11.9,1,1, 7.337, 10145.111, 495.499, 52957.359 24/10/14,22:39:18,12,07,1, 11.9,1,1, 7.337, 10145.135, 495.487, 52957.406 24/10/14,22:39:18,13,07,1, 11.9,1,1, 7.337, 10145.144, 495.520, 52957.399 24/10/14,22:39:18,14,07,1, 11.9,1,1, 7.337, 10145.197, 495.539, 52957.326 24/10/14,22:39:18,15,07,1, 11.9,1,1, 7.337, 10145.199, 495.586, 52957.299 24/10/14,22:39:18,16,07,1, 11.9,1,1, 7.337, 10145.213, 495.591, 52957.320 24/10/14,22:39:18,17,07,1, 11.9,1,1, 7.337, 10145.240, 495.647, 52957.345 24/10/14,22:39:18,18,07,1, 11.9,1,1, 7.337, 10145.235, 495.656, 52957.325 24/10/14,22:39:18,19,07,1, 11.9,1,1, 7.337, 10145.267, 495.690, 52957.326 24/10/14,22:39:19,00,08,1, 11.9,1,1, 7.336, 10145.259, 495.690, 52957.326 24/10/14,22:39:19,01,08,1, 11.9,1,1, 7.336, 10145.312, 495.745, 52957.289 24/10/14,22:39:19,02,08,1, 11.9,1,1, 7.336, 10145.333, 495.781, 52957.342 24/10/14,22:39:19,03,08,1, 11.9,1,1, 7.336, 10145.361, 495.807, 52957.343 24/10/14,22:39:19,04,08,1, 11.9,1,1, 7.336, 10145.361, 495.817, 52957.275 24/10/14,22:39:19,05,08,1, 11.9,1,1, 7.336, 10145.384, 495.847, 52957.276 24/10/14,22:39:19,06,08,1, 11.9,1,1, 7.336, 10145.433, 495.864, 52957.279 24/10/14,22:39:19,07,08,1, 11.9,1,1, 7.336, 10145.437, 495.909, 52957.266 24/10/14,22:39:19,08,08,1, 11.9,1,1, 7.336, 10145.475, 495.932, 52957.235 24/10/14,22:39:19,09,08,1, 11.9,1,1, 7.336, 10145.483, 495.944, 52957.261 24/10/14,22:39:19,10,08,1, 11.9,1,1, 7.336, 10145.485, 495.976, 52957.214 24/10/14,22:39:19,11,08,1, 11.9,1,1, 7.336, 10145.526, 495.999, 52957.193 24/10/14,22:39:19,12,08,1, 11.9,1,1, 7.336, 10145.568, 496.033, 52957.260 24/10/14,22:39:19,13,08,1, 11.9,1,1, 7.336, 10145.581, 496.045, 52957.183 24/10/14,22:39:19,14,08,1, 11.9,1,1, 7.336, 10145.593, 496.073, 52957.233 24/10/14,22:39:19,15,08,1, 11.9,1,1, 7.336, 10145.637, 496.086, 52957.130 24/10/14,22:39:19,16,08,1, 11.9,1,1, 7.336, 10145.679, 496.130, 52957.129 24/10/14,22:39:19,17,08,1, 11.9,1,1, 7.336, 10145.664, 496.149, 52957.124 24/10/14,22:39:19,18,08,1, 11.9,1,1, 7.336, 10145.702, 496.165, 52957.113 24/10/14,22:39:19,19,08,1, 11.9,1,1, 7.336, 10145.728, 496.205, 52957.197 24/10/14,22:39:20,00,08,1, 11.8,1,1, 7.334, 10145.726, 496.205, 52957.197 24/10/14,22:39:20,01,08,1, 11.8,1,1, 7.334, 10145.787, 496.254, 52957.061 24/10/14,22:39:20,02,08,1, 11.8,1,1, 7.334, 10145.836, 496.286, 52957.065 24/10/14,22:39:20,03,08,1, 11.8,1,1, 7.334, 10145.829, 496.308, 52957.045 24/10/14,22:39:20,04,08,1, 11.8,1,1, 7.334, 10145.871, 496.336, 52957.056 24/10/14,22:39:20,05,08,1, 11.8,1,1, 7.334, 10145.893, 496.352, 52957.054 24/10/14,22:39:20,06,08,1, 11.8,1,1, 7.334, 10145.919, 496.361, 52957.076 24/10/14,22:39:20,07,08,1, 11.8,1,1, 7.334, 10145.936, 496.391, 52957.062 24/10/14,22:39:20,08,08,1, 11.8,1,1, 7.334, 10145.990, 496.441, 52957.037 24/10/14,22:39:20,09,08,1, 11.8,1,1, 7.334, 10145.997, 496.448, 52956.992 24/10/14,22:39:20,10,08,1, 11.8,1,1, 7.334, 10146.029, 496.482, 52956.961 24/10/14,22:39:20,11,08,1, 11.8,1,1, 7.334, 10146.067, 496.488, 52956.956 24/10/14,22:39:20,12,08,1, 11.8,1,1, 7.334, 10146.102, 496.508, 52956.969 24/10/14,22:39:20,13,08,1, 11.8,1,1, 7.334, 10146.131, 496.551, 52957.033 24/10/14,22:39:20,14,08,1, 11.8,1,1, 7.334, 10146.184, 496.578, 52956.945 24/10/14,22:39:20,15,08,1, 11.8,1,1, 7.334, 10146.202, 496.608, 52956.943 24/10/14,22:39:20,16,08,1, 11.8,1,1, 7.334, 10146.244, 496.635, 52956.912 24/10/14,22:39:20,17,08,1, 11.8,1,1, 7.334, 10146.248, 496.647, 52956.905 24/10/14,22:39:20,18,08,1, 11.8,1,1, 7.334, 10146.269, 496.669, 52956.914 24/10/14,22:39:20,19,08,1, 11.8,1,1, 7.334, 10146.300, 496.723, 52956.930 24/10/14,22:39:21,00,08,1, 11.9,1,1, 7.331, 10146.294, 496.723, 52956.930 24/10/14,22:39:21,01,08,1, 11.9,1,1, 7.331, 10146.370, 496.757, 52956.875 24/10/14,22:39:21,02,08,1, 11.9,1,1, 7.331, 10146.412, 496.761, 52956.892 24/10/14,22:39:21,03,08,1, 11.9,1,1, 7.331, 10146.431, 496.791, 52956.893 24/10/14,22:39:21,04,08,1, 11.9,1,1, 7.331, 10146.473, 496.810, 52956.826 24/10/14,22:39:21,05,08,1, 11.9,1,1, 7.331, 10146.504, 496.826, 52956.800 24/10/14,22:39:21,06,08,1, 11.9,1,1, 7.331, 10146.539, 496.850, 52956.855 24/10/14,22:39:21,07,08,1, 11.9,1,1, 7.331, 10146.565, 496.890, 52956.802 24/10/14,22:39:21,08,08,1, 11.9,1,1, 7.331, 10146.584, 496.906, 52956.820 24/10/14,22:39:21,09,08,1, 11.9,1,1, 7.331, 10146.626, 496.912, 52956.820 24/10/14,22:39:21,10,08,1, 11.9,1,1, 7.331, 10146.658, 496.960, 52956.785 24/10/14,22:39:21,11,08,1, 11.9,1,1, 7.331, 10146.681, 496.985, 52956.717 24/10/14,22:39:21,12,08,1, 11.9,1,1, 7.331, 10146.722, 496.988, 52956.765 24/10/14,22:39:21,13,08,1, 11.9,1,1, 7.331, 10146.768, 497.035, 52956.767 24/10/14,22:39:21,14,08,1, 11.9,1,1, 7.331, 10146.775, 497.023, 52956.742 24/10/14,22:39:21,15,08,1, 11.9,1,1, 7.331, 10146.780, 497.074, 52956.666 24/10/14,22:39:21,16,08,1, 11.9,1,1, 7.331, 10146.826, 497.066, 52956.693 24/10/14,22:39:21,17,08,1, 11.9,1,1, 7.331, 10146.847, 497.109, 52956.750 24/10/14,22:39:21,18,08,1, 11.9,1,1, 7.331, 10146.870, 497.128, 52956.704 24/10/14,22:39:21,19,08,1, 11.9,1,1, 7.331, 10146.896, 497.166, 52956.726 24/10/14,22:39:22,00,08,1, 11.9,1,1, 7.337, 10146.894, 497.166, 52956.726 24/10/14,22:39:22,01,08,1, 11.9,1,1, 7.337, 10146.978, 497.225, 52956.680 24/10/14,22:39:22,02,08,1, 11.9,1,1, 7.337, 10147.011, 497.246, 52956.717 24/10/14,22:39:22,03,08,1, 11.9,1,1, 7.337, 10147.032, 497.281, 52956.635 24/10/14,22:39:22,04,08,1, 11.9,1,1, 7.337, 10147.055, 497.291, 52956.593 24/10/14,22:39:22,05,08,1, 11.9,1,1, 7.337, 10147.109, 497.334, 52956.650 24/10/14,22:39:22,06,08,1, 11.9,1,1, 7.337, 10147.092, 497.337, 52956.574 24/10/14,22:39:22,07,08,1, 11.9,1,1, 7.337, 10147.143, 497.379, 52956.623 24/10/14,22:39:22,08,08,1, 11.9,1,1, 7.337, 10147.176, 497.340, 52956.516 24/10/14,22:39:22,09,08,1, 11.9,1,1, 7.337, 10147.194, 497.420, 52956.577 24/10/14,22:39:22,10,08,1, 11.9,1,1, 7.337, 10147.259, 497.434, 52956.630 24/10/14,22:39:22,11,08,1, 11.9,1,1, 7.337, 10147.281, 497.453, 52956.546 24/10/14,22:39:22,12,08,1, 11.9,1,1, 7.337, 10147.307, 497.479, 52956.542 24/10/14,22:39:22,13,08,1, 11.9,1,1, 7.337, 10147.329, 497.505, 52956.495 24/10/14,22:39:22,14,08,1, 11.9,1,1, 7.337, 10147.347, 497.546, 52956.501 24/10/14,22:39:22,15,08,1, 11.9,1,1, 7.337, 10147.352, 497.582, 52956.551 24/10/14,22:39:22,16,08,1, 11.9,1,1, 7.337, 10147.410, 497.612, 52956.523 24/10/14,22:39:22,17,08,1, 11.9,1,1, 7.337, 10147.405, 497.625, 52956.467 24/10/14,22:39:22,18,08,1, 11.9,1,1, 7.337, 10147.436, 497.661, 52956.450 24/10/14,22:39:22,19,08,1, 11.9,1,1, 7.337, 10147.456, 497.691, 52956.468 24/10/14,22:39:23,00,09,1, 11.9,1,1, 7.335, 10147.454, 497.691, 52956.468 24/10/14,22:39:23,01,09,1, 11.9,1,1, 7.335, 10147.509, 497.729, 52956.394 24/10/14,22:39:23,02,09,1, 11.9,1,1, 7.335, 10147.546, 497.761, 52956.415 24/10/14,22:39:23,03,09,1, 11.9,1,1, 7.335, 10147.580, 497.796, 52956.438 24/10/14,22:39:23,04,09,1, 11.9,1,1, 7.335, 10147.571, 497.829, 52956.398 24/10/14,22:39:23,05,09,1, 11.9,1,1, 7.335, 10147.624, 497.873, 52956.375 24/10/14,22:39:23,06,09,1, 11.9,1,1, 7.335, 10147.636, 497.903, 52956.397 24/10/14,22:39:23,07,09,1, 11.9,1,1, 7.335, 10147.641, 497.932, 52956.383 24/10/14,22:39:23,08,09,1, 11.9,1,1, 7.335, 10147.681, 497.961, 52956.414 24/10/14,22:39:23,09,09,1, 11.9,1,1, 7.335, 10147.695, 497.998, 52956.390 24/10/14,22:39:23,10,09,1, 11.9,1,1, 7.335, 10147.722, 498.024, 52956.367 24/10/14,22:39:23,11,09,1, 11.9,1,1, 7.335, 10147.737, 498.076, 52956.385 24/10/14,22:39:23,12,09,1, 11.9,1,1, 7.335, 10147.758, 498.109, 52956.365 24/10/14,22:39:23,13,09,1, 11.9,1,1, 7.335, 10147.803, 498.100, 52956.347 24/10/14,22:39:23,14,09,1, 11.9,1,1, 7.335, 10147.817, 498.142, 52956.308 24/10/14,22:39:23,15,09,1, 11.9,1,1, 7.335, 10147.841, 498.194, 52956.272 24/10/14,22:39:23,16,09,1, 11.9,1,1, 7.335, 10147.884, 498.235, 52956.313 24/10/14,22:39:23,17,09,1, 11.9,1,1, 7.335, 10147.862, 498.263, 52956.279 24/10/14,22:39:23,18,09,1, 11.9,1,1, 7.335, 10147.886, 498.308, 52956.276 24/10/14,22:39:23,19,09,1, 11.9,1,1, 7.335, 10147.920, 498.343, 52956.297 24/10/14,22:39:24,00,09,1, 11.9,1,1, 7.338, 10147.913, 498.343, 52956.297 24/10/14,22:39:24,01,09,1, 11.9,1,1, 7.338, 10147.954, 498.396, 52956.254 24/10/14,22:39:24,02,09,1, 11.9,1,1, 7.338, 10147.952, 498.443, 52956.299 24/10/14,22:39:24,03,09,1, 11.9,1,1, 7.338, 10147.973, 498.486, 52956.223 24/10/14,22:39:24,04,09,1, 11.9,1,1, 7.338, 10147.992, 498.521, 52956.233 24/10/14,22:39:24,05,09,1, 11.9,1,1, 7.338, 10148.012, 498.545, 52956.246 24/10/14,22:39:24,06,09,1, 11.9,1,1, 7.338, 10148.012, 498.593, 52956.277 24/10/14,22:39:24,07,09,1, 11.9,1,1, 7.338, 10148.049, 498.613, 52956.251 24/10/14,22:39:24,08,09,1, 11.9,1,1, 7.338, 10148.049, 498.654, 52956.260 24/10/14,22:39:24,09,09,1, 11.9,1,1, 7.338, 10148.080, 498.700, 52956.239 24/10/14,22:39:24,10,09,1, 11.9,1,1, 7.338, 10148.077, 498.722, 52956.195 24/10/14,22:39:24,11,09,1, 11.9,1,1, 7.338, 10148.107, 498.777, 52956.170 24/10/14,22:39:24,12,09,1, 11.9,1,1, 7.338, 10148.104, 498.797, 52956.202 24/10/14,22:39:24,13,09,1, 11.9,1,1, 7.338, 10148.108, 498.872, 52956.176 24/10/14,22:39:24,14,09,1, 11.9,1,1, 7.338, 10148.133, 498.908, 52956.186 24/10/14,22:39:24,15,09,1, 11.9,1,1, 7.338, 10148.144, 498.926, 52956.116 24/10/14,22:39:24,16,09,1, 11.9,1,1, 7.338, 10148.144, 498.978, 52956.131 24/10/14,22:39:24,17,09,1, 11.9,1,1, 7.338, 10148.178, 499.017, 52956.168 24/10/14,22:39:24,18,09,1, 11.9,1,1, 7.338, 10148.200, 499.058, 52956.169 24/10/14,22:39:24,19,09,1, 11.9,1,1, 7.338, 10148.191, 499.095, 52956.138 24/10/14,22:39:25,00,09,1, 11.9,1,1, 7.333, 10148.188, 499.095, 52956.138 24/10/14,22:39:25,01,09,1, 11.9,1,1, 7.333, 10148.223, 499.179, 52956.132 24/10/14,22:39:25,02,09,1, 11.9,1,1, 7.333, 10148.237, 499.227, 52956.131 24/10/14,22:39:25,03,09,1, 11.9,1,1, 7.333, 10148.238, 499.266, 52956.120 24/10/14,22:39:25,04,09,1, 11.9,1,1, 7.333, 10148.281, 499.307, 52956.192 24/10/14,22:39:25,05,09,1, 11.9,1,1, 7.333, 10148.292, 499.344, 52956.100 24/10/14,22:39:25,06,09,1, 11.9,1,1, 7.333, 10148.283, 499.419, 52956.117 24/10/14,22:39:25,07,09,1, 11.9,1,1, 7.333, 10148.315, 499.445, 52956.101 24/10/14,22:39:25,08,09,1, 11.9,1,1, 7.333, 10148.319, 499.483, 52956.111 24/10/14,22:39:25,09,09,1, 11.9,1,1, 7.333, 10148.308, 499.511, 52956.029 24/10/14,22:39:25,10,09,1, 11.9,1,1, 7.333, 10148.356, 499.576, 52956.108 24/10/14,22:39:25,11,09,1, 11.9,1,1, 7.333, 10148.347, 499.610, 52956.085 24/10/14,22:39:25,12,09,1, 11.9,1,1, 7.333, 10148.360, 499.666, 52956.095 24/10/14,22:39:25,13,09,1, 11.9,1,1, 7.333, 10148.361, 499.704, 52956.079 24/10/14,22:39:25,14,09,1, 11.9,1,1, 7.333, 10148.391, 499.750, 52956.109 24/10/14,22:39:25,15,09,1, 11.9,1,1, 7.333, 10148.397, 499.806, 52956.109 24/10/14,22:39:25,16,09,1, 11.9,1,1, 7.333, 10148.404, 499.850, 52956.117 24/10/14,22:39:25,17,09,1, 11.9,1,1, 7.333, 10148.430, 499.878, 52956.111 24/10/14,22:39:25,18,09,1, 11.9,1,1, 7.333, 10148.428, 499.914, 52956.120 24/10/14,22:39:25,19,09,1, 11.9,1,1, 7.333, 10148.431, 499.959, 52956.058 24/10/14,22:39:26,00,09,1, 11.9,1,1, 7.336, 10148.430, 499.959, 52956.058 24/10/14,22:39:26,01,09,1, 11.9,1,1, 7.336, 10148.468, 500.040, 52956.017 24/10/14,22:39:26,02,09,1, 11.9,1,1, 7.336, 10148.488, 500.113, 52956.069 24/10/14,22:39:26,03,09,1, 11.9,1,1, 7.336, 10148.483, 500.134, 52956.028 24/10/14,22:39:26,04,09,1, 11.9,1,1, 7.336, 10148.489, 500.193, 52956.004 24/10/14,22:39:26,05,09,1, 11.9,1,1, 7.336, 10148.508, 500.228, 52956.018 24/10/14,22:39:26,06,09,1, 11.9,1,1, 7.336, 10148.518, 500.250, 52956.015 24/10/14,22:39:26,07,09,1, 11.9,1,1, 7.336, 10148.527, 500.303, 52956.012 24/10/14,22:39:26,08,09,1, 11.9,1,1, 7.336, 10148.549, 500.352, 52956.011 24/10/14,22:39:26,09,09,1, 11.9,1,1, 7.336, 10148.549, 500.400, 52955.982 24/10/14,22:39:26,10,09,1, 11.9,1,1, 7.336, 10148.567, 500.436, 52956.004 24/10/14,22:39:26,11,09,1, 11.9,1,1, 7.336, 10148.572, 500.482, 52955.972 24/10/14,22:39:26,12,09,1, 11.9,1,1, 7.336, 10148.589, 500.540, 52955.988 24/10/14,22:39:26,13,09,1, 11.9,1,1, 7.336, 10148.605, 500.563, 52955.968 24/10/14,22:39:26,14,09,1, 11.9,1,1, 7.336, 10148.601, 500.601, 52955.990 24/10/14,22:39:26,15,09,1, 11.9,1,1, 7.336, 10148.633, 500.650, 52955.939 24/10/14,22:39:26,16,09,1, 11.9,1,1, 7.336, 10148.624, 500.721, 52956.007 24/10/14,22:39:26,17,09,1, 11.9,1,1, 7.336, 10148.638, 500.750, 52956.002 24/10/14,22:39:26,18,09,1, 11.9,1,1, 7.336, 10148.645, 500.774, 52956.007 24/10/14,22:39:26,19,09,1, 11.9,1,1, 7.336, 10148.677, 500.835, 52955.988 24/10/14,22:39:27,00,09,1, 11.9,1,1, 7.338, 10148.672, 500.835, 52955.988 24/10/14,22:39:27,01,09,1, 11.9,1,1, 7.338, 10148.724, 500.901, 52955.873 24/10/14,22:39:27,02,09,1, 11.9,1,1, 7.338, 10148.726, 500.928, 52955.901 24/10/14,22:39:27,03,09,1, 11.9,1,1, 7.338, 10148.746, 500.989, 52955.931 24/10/14,22:39:27,04,09,1, 11.9,1,1, 7.338, 10148.736, 501.036, 52955.957 24/10/14,22:39:27,05,09,1, 11.9,1,1, 7.338, 10148.795, 501.092, 52955.894 24/10/14,22:39:27,06,09,1, 11.9,1,1, 7.338, 10148.785, 501.123, 52955.864 24/10/14,22:39:27,07,09,1, 11.9,1,1, 7.338, 10148.815, 501.174, 52955.831 24/10/14,22:39:27,08,09,1, 11.9,1,1, 7.338, 10148.813, 501.210, 52955.875 24/10/14,22:39:27,09,09,1, 11.9,1,1, 7.338, 10148.864, 501.225, 52955.852 24/10/14,22:39:27,10,09,1, 11.9,1,1, 7.338, 10148.857, 501.291, 52955.826 24/10/14,22:39:27,11,09,1, 11.9,1,1, 7.338, 10148.885, 501.337, 52955.859 24/10/14,22:39:27,12,09,1, 11.9,1,1, 7.338, 10148.886, 501.374, 52955.877 24/10/14,22:39:27,13,09,1, 11.9,1,1, 7.338, 10148.899, 501.406, 52955.867 24/10/14,22:39:27,14,09,1, 11.9,1,1, 7.338, 10148.906, 501.445, 52955.896 24/10/14,22:39:27,15,09,1, 11.9,1,1, 7.338, 10148.943, 501.497, 52955.826 24/10/14,22:39:27,16,09,1, 11.9,1,1, 7.338, 10148.968, 501.535, 52955.783 24/10/14,22:39:27,17,09,1, 11.9,1,1, 7.338, 10148.962, 501.565, 52955.821 24/10/14,22:39:27,18,09,1, 11.9,1,1, 7.338, 10149.026, 501.614, 52955.823 24/10/14,22:39:27,19,09,1, 11.9,1,1, 7.338, 10149.066, 501.631, 52955.585 24/10/14,22:39:28,00,09,1, 11.9,1,1, 7.335, 10149.064, 501.631, 52955.585 24/10/14,22:39:28,01,09,1, 11.9,1,1, 7.335, 10149.032, 501.736, 52955.869 24/10/14,22:39:28,02,09,1, 11.9,1,1, 7.335, 10149.086, 501.770, 52955.777 24/10/14,22:39:28,03,09,1, 11.9,1,1, 7.335, 10149.088, 501.814, 52955.793 24/10/14,22:39:28,04,09,1, 11.9,1,1, 7.335, 10149.089, 501.858, 52955.783 24/10/14,22:39:28,05,09,1, 11.9,1,1, 7.335, 10149.107, 501.891, 52955.763 24/10/14,22:39:28,06,09,1, 11.9,1,1, 7.335, 10149.175, 501.939, 52955.737 24/10/14,22:39:28,07,09,1, 11.9,1,1, 7.335, 10149.169, 501.964, 52955.763 24/10/14,22:39:28,08,09,1, 11.9,1,1, 7.335, 10149.189, 502.001, 52955.685 24/10/14,22:39:28,09,09,1, 11.9,1,1, 7.335, 10149.225, 502.033, 52955.733 24/10/14,22:39:28,10,09,1, 11.9,1,1, 7.335, 10149.233, 502.076, 52955.752 24/10/14,22:39:28,11,09,1, 11.9,1,1, 7.335, 10149.274, 502.132, 52955.734 24/10/14,22:39:28,12,09,1, 11.9,1,1, 7.335, 10149.282, 502.154, 52955.651 24/10/14,22:39:28,13,09,1, 11.9,1,1, 7.335, 10149.304, 502.203, 52955.711 24/10/14,22:39:28,14,09,1, 11.9,1,1, 7.335, 10149.343, 502.251, 52955.700 24/10/14,22:39:28,15,09,1, 11.9,1,1, 7.335, 10149.363, 502.280, 52955.691 24/10/14,22:39:28,16,09,1, 11.9,1,1, 7.335, 10149.379, 502.337, 52955.647 24/10/14,22:39:28,17,09,1, 11.9,1,1, 7.335, 10149.411, 502.368, 52955.620 24/10/14,22:39:28,18,09,1, 11.9,1,1, 7.335, 10149.407, 502.407, 52955.671 24/10/14,22:39:28,19,09,1, 11.9,1,1, 7.335, 10149.467, 502.450, 52955.655 24/10/14,22:39:29,00,09,1, 11.9,1,1, 7.337, 10149.465, 502.450, 52955.655 24/10/14,22:39:29,01,09,1, 11.9,1,1, 7.337, 10149.517, 502.554, 52955.667 24/10/14,22:39:29,02,09,1, 11.9,1,1, 7.337, 10149.541, 502.558, 52955.606 24/10/14,22:39:29,03,09,1, 11.9,1,1, 7.337, 10149.552, 502.609, 52955.607 24/10/14,22:39:29,04,09,1, 11.9,1,1, 7.337, 10149.554, 502.638, 52955.542 24/10/14,22:39:29,05,09,1, 11.9,1,1, 7.337, 10149.576, 502.714, 52955.587 24/10/14,22:39:29,06,09,1, 11.9,1,1, 7.337, 10149.632, 502.738, 52955.550 24/10/14,22:39:29,07,09,1, 11.9,1,1, 7.337, 10149.658, 502.766, 52955.515 24/10/14,22:39:29,08,09,1, 11.9,1,1, 7.337, 10149.697, 502.823, 52955.537 24/10/14,22:39:29,09,09,1, 11.9,1,1, 7.337, 10149.713, 502.865, 52955.574 24/10/14,22:39:29,10,09,1, 11.9,1,1, 7.337, 10149.733, 502.897, 52955.565 24/10/14,22:39:29,11,09,1, 11.9,1,1, 7.337, 10149.754, 502.948, 52955.506 24/10/14,22:39:29,12,09,1, 11.9,1,1, 7.337, 10149.774, 502.989, 52955.583 24/10/14,22:39:29,13,09,1, 11.9,1,1, 7.337, 10149.805, 503.026, 52955.468 24/10/14,22:39:29,14,09,1, 11.9,1,1, 7.337, 10149.827, 503.043, 52955.538 24/10/14,22:39:29,15,09,1, 11.9,1,1, 7.337, 10149.852, 503.102, 52955.544 24/10/14,22:39:29,16,09,1, 11.9,1,1, 7.337, 10149.900, 503.139, 52955.430 24/10/14,22:39:29,17,09,1, 11.9,1,1, 7.337, 10149.928, 503.188, 52955.473 24/10/14,22:39:29,18,09,1, 11.9,1,1, 7.337, 10149.973, 503.227, 52955.443 24/10/14,22:39:29,19,09,1, 11.9,1,1, 7.337, 10149.970, 503.263, 52955.451 24/10/14,22:39:30,00,09,1, 11.9,1,1, 7.338, 10149.965, 503.263, 52955.451 24/10/14,22:39:30,01,09,1, 11.9,1,1, 7.338, 10150.029, 503.347, 52955.436 24/10/14,22:39:30,02,09,1, 11.9,1,1, 7.338, 10150.043, 503.370, 52955.444 24/10/14,22:39:30,03,09,1, 11.9,1,1, 7.338, 10150.067, 503.413, 52955.340 24/10/14,22:39:30,04,09,1, 11.9,1,1, 7.338, 10150.100, 503.455, 52955.365 24/10/14,22:39:30,05,09,1, 11.9,1,1, 7.338, 10150.115, 503.524, 52955.347 24/10/14,22:39:30,06,09,1, 11.9,1,1, 7.338, 10150.156, 503.530, 52955.356 24/10/14,22:39:30,07,09,1, 11.9,1,1, 7.338, 10150.178, 503.585, 52955.398 24/10/14,22:39:30,08,09,1, 11.9,1,1, 7.338, 10150.198, 503.622, 52955.354 24/10/14,22:39:30,09,09,1, 11.9,1,1, 7.338, 10150.232, 503.683, 52955.328 24/10/14,22:39:30,10,09,1, 11.9,1,1, 7.338, 10150.263, 503.709, 52955.349 24/10/14,22:39:30,11,09,1, 11.9,1,1, 7.338, 10150.287, 503.745, 52955.236 24/10/14,22:39:30,12,09,1, 11.9,1,1, 7.338, 10150.320, 503.784, 52955.288 24/10/14,22:39:30,13,09,1, 11.9,1,1, 7.338, 10150.359, 503.833, 52955.219 24/10/14,22:39:30,14,09,1, 11.9,1,1, 7.338, 10150.357, 503.897, 52955.239 24/10/14,22:39:30,15,09,1, 11.9,1,1, 7.338, 10150.399, 503.887, 52955.268 24/10/14,22:39:30,16,09,1, 11.9,1,1, 7.338, 10150.446, 503.956, 52955.289 24/10/14,22:39:30,17,09,1, 11.9,1,1, 7.338, 10150.451, 503.988, 52955.227 24/10/14,22:39:30,18,09,1, 11.9,1,1, 7.338, 10150.465, 504.042, 52955.234 24/10/14,22:39:30,19,09,1, 11.9,1,1, 7.338, 10150.491, 504.070, 52955.202 24/10/14,22:39:31,00,09,1, 11.9,1,1, 7.339, 10150.483, 504.070, 52955.202 24/10/14,22:39:31,01,09,1, 11.9,1,1, 7.339, 10150.550, 504.145, 52955.173 24/10/14,22:39:31,02,09,1, 11.9,1,1, 7.339, 10150.575, 504.200, 52955.194 24/10/14,22:39:31,03,09,1, 11.9,1,1, 7.339, 10150.605, 504.253, 52955.141 24/10/14,22:39:31,04,09,1, 11.9,1,1, 7.339, 10150.620, 504.286, 52955.131 24/10/14,22:39:31,05,09,1, 11.9,1,1, 7.339, 10150.654, 504.330, 52955.184 24/10/14,22:39:31,06,09,1, 11.9,1,1, 7.339, 10150.685, 504.367, 52955.160 24/10/14,22:39:31,07,09,1, 11.9,1,1, 7.339, 10150.687, 504.414, 52955.106 24/10/14,22:39:31,08,09,1, 11.9,1,1, 7.339, 10150.711, 504.436, 52955.118 24/10/14,22:39:31,09,09,1, 11.9,1,1, 7.339, 10150.762, 504.515, 52955.112 24/10/14,22:39:31,10,09,1, 11.9,1,1, 7.339, 10150.772, 504.552, 52955.131 24/10/14,22:39:31,11,09,1, 11.9,1,1, 7.339, 10150.803, 504.611, 52955.047 24/10/14,22:39:31,12,09,1, 11.9,1,1, 7.339, 10150.806, 504.654, 52955.124 24/10/14,22:39:31,13,09,1, 11.9,1,1, 7.339, 10150.834, 504.656, 52955.075 24/10/14,22:39:31,14,09,1, 11.9,1,1, 7.339, 10150.870, 504.729, 52955.097 24/10/14,22:39:31,15,09,1, 11.9,1,1, 7.339, 10150.889, 504.784, 52955.089 24/10/14,22:39:31,16,09,1, 11.9,1,1, 7.339, 10150.928, 504.817, 52955.039 24/10/14,22:39:31,17,09,1, 11.9,1,1, 7.339, 10150.955, 504.857, 52955.041 24/10/14,22:39:31,18,09,1, 11.9,1,1, 7.339, 10150.972, 504.884, 52955.065 24/10/14,22:39:31,19,09,1, 11.9,1,1, 7.339, 10150.976, 504.939, 52955.040 24/10/14,22:39:32,00,08,1, 11.9,1,1, 7.338, 10150.975, 504.939, 52955.040 24/10/14,22:39:32,01,08,1, 11.9,1,1, 7.338, 10151.059, 505.024, 52955.042 24/10/14,22:39:32,02,08,1, 11.9,1,1, 7.338, 10151.048, 505.076, 52955.017 24/10/14,22:39:32,03,08,1, 11.9,1,1, 7.338, 10151.088, 505.106, 52954.952 24/10/14,22:39:32,04,08,1, 11.9,1,1, 7.338, 10151.087, 505.145, 52954.925 24/10/14,22:39:32,05,08,1, 11.9,1,1, 7.338, 10151.105, 505.181, 52954.975 24/10/14,22:39:32,06,08,1, 11.9,1,1, 7.338, 10151.135, 505.236, 52954.973 24/10/14,22:39:32,07,08,1, 11.9,1,1, 7.338, 10151.146, 505.313, 52954.958 24/10/14,22:39:32,08,08,1, 11.9,1,1, 7.338, 10151.184, 505.321, 52954.887 24/10/14,22:39:32,09,08,1, 11.9,1,1, 7.338, 10151.214, 505.385, 52954.870 24/10/14,22:39:32,10,08,1, 11.9,1,1, 7.338, 10151.227, 505.413, 52954.955 24/10/14,22:39:32,11,08,1, 11.9,1,1, 7.338, 10151.226, 505.462, 52954.916 24/10/14,22:39:32,12,08,1, 11.9,1,1, 7.338, 10151.281, 505.506, 52954.920 24/10/14,22:39:32,13,08,1, 11.9,1,1, 7.338, 10151.286, 505.538, 52954.903 24/10/14,22:39:32,14,08,1, 11.9,1,1, 7.338, 10151.330, 505.582, 52954.889 24/10/14,22:39:32,15,08,1, 11.9,1,1, 7.338, 10151.297, 505.623, 52954.928 24/10/14,22:39:32,16,08,1, 11.9,1,1, 7.338, 10151.327, 505.656, 52954.801 24/10/14,22:39:32,17,08,1, 11.9,1,1, 7.338, 10151.370, 505.717, 52954.616 24/10/14,22:39:32,18,08,1, 11.9,1,1, 7.338, 10151.363, 505.775, 52954.730 24/10/14,22:39:32,19,08,1, 11.9,1,1, 7.338, 10151.375, 505.820, 52954.749 24/10/14,22:39:33,00,08,1, 11.9,1,1, 7.340, 10151.367, 505.820, 52954.749 24/10/14,22:39:33,01,08,1, 11.9,1,1, 7.340, 10151.408, 505.886, 52954.731 24/10/14,22:39:33,02,08,1, 11.9,1,1, 7.340, 10151.457, 505.942, 52954.739 24/10/14,22:39:33,03,08,1, 11.9,1,1, 7.340, 10151.445, 505.983, 52954.783 24/10/14,22:39:33,04,08,1, 11.9,1,1, 7.340, 10151.478, 506.054, 52954.806 24/10/14,22:39:33,05,08,1, 11.9,1,1, 7.340, 10151.489, 506.088, 52954.733 24/10/14,22:39:33,06,08,1, 11.9,1,1, 7.340, 10151.500, 506.112, 52954.762 24/10/14,22:39:33,07,08,1, 11.9,1,1, 7.340, 10151.525, 506.159, 52954.709 24/10/14,22:39:33,08,08,1, 11.9,1,1, 7.340, 10151.551, 506.218, 52954.694 24/10/14,22:39:33,09,08,1, 11.9,1,1, 7.340, 10151.539, 506.256, 52954.683 24/10/14,22:39:33,10,08,1, 11.9,1,1, 7.340, 10151.571, 506.312, 52954.731 24/10/14,22:39:33,11,08,1, 11.9,1,1, 7.340, 10151.594, 506.369, 52954.752 24/10/14,22:39:33,12,08,1, 11.9,1,1, 7.340, 10151.618, 506.395, 52954.648 24/10/14,22:39:33,13,08,1, 11.9,1,1, 7.340, 10151.619, 506.468, 52954.638 24/10/14,22:39:33,14,08,1, 11.9,1,1, 7.340, 10151.680, 506.489, 52954.717 24/10/14,22:39:33,15,08,1, 11.9,1,1, 7.340, 10151.657, 506.548, 52954.748 24/10/14,22:39:33,16,08,1, 11.9,1,1, 7.340, 10151.680, 506.579, 52954.668 24/10/14,22:39:33,17,08,1, 11.9,1,1, 7.340, 10151.691, 506.645, 52954.695 24/10/14,22:39:33,18,08,1, 11.9,1,1, 7.340, 10151.710, 506.721, 52954.592 24/10/14,22:39:33,19,08,1, 11.9,1,1, 7.340, 10151.719, 506.757, 52954.704 24/10/14,22:39:34,00,09,1, 11.9,1,1, 7.339, 10151.718, 506.757, 52954.704 24/10/14,22:39:34,01,09,1, 11.9,1,1, 7.339, 10151.753, 506.823, 52954.594 24/10/14,22:39:34,02,09,1, 11.9,1,1, 7.339, 10151.765, 506.865, 52954.668 24/10/14,22:39:34,03,09,1, 11.9,1,1, 7.339, 10151.788, 506.931, 52954.622 24/10/14,22:39:34,04,09,1, 11.9,1,1, 7.339, 10151.815, 506.967, 52954.574 24/10/14,22:39:34,05,09,1, 11.9,1,1, 7.339, 10151.824, 507.022, 52954.612 24/10/14,22:39:34,06,09,1, 11.9,1,1, 7.339, 10151.845, 507.081, 52954.531 24/10/14,22:39:34,07,09,1, 11.9,1,1, 7.339, 10151.861, 507.144, 52954.630 24/10/14,22:39:34,08,09,1, 11.9,1,1, 7.339, 10151.877, 507.192, 52954.597 24/10/14,22:39:34,09,09,1, 11.9,1,1, 7.339, 10151.888, 507.203, 52954.571 24/10/14,22:39:34,10,09,1, 11.9,1,1, 7.339, 10151.914, 507.252, 52954.557 24/10/14,22:39:34,11,09,1, 11.9,1,1, 7.339, 10151.897, 507.329, 52954.575 24/10/14,22:39:34,12,09,1, 11.9,1,1, 7.339, 10151.925, 507.365, 52954.593 24/10/14,22:39:34,13,09,1, 11.9,1,1, 7.339, 10151.959, 507.419, 52954.547 24/10/14,22:39:34,14,09,1, 11.9,1,1, 7.339, 10151.959, 507.461, 52954.587 24/10/14,22:39:34,15,09,1, 11.9,1,1, 7.339, 10151.960, 507.518, 52954.545 24/10/14,22:39:34,16,09,1, 11.9,1,1, 7.339, 10151.983, 507.560, 52954.546 24/10/14,22:39:34,17,09,1, 11.9,1,1, 7.339, 10151.991, 507.591, 52954.486 24/10/14,22:39:34,18,09,1, 11.9,1,1, 7.339, 10151.994, 507.669, 52954.549 24/10/14,22:39:34,19,09,1, 11.9,1,1, 7.339, 10152.036, 507.703, 52954.546 24/10/14,22:39:35,00,09,1, 11.9,1,1, 7.337, 10152.035, 507.703, 52954.546 24/10/14,22:39:35,01,09,1, 11.9,1,1, 7.337, 10152.055, 507.802, 52954.499 24/10/14,22:39:35,02,09,1, 11.9,1,1, 7.337, 10152.093, 507.846, 52954.515 24/10/14,22:39:35,03,09,1, 11.9,1,1, 7.337, 10152.091, 507.895, 52954.425 24/10/14,22:39:35,04,09,1, 11.9,1,1, 7.337, 10152.101, 507.934, 52954.438 24/10/14,22:39:35,05,09,1, 11.9,1,1, 7.337, 10152.119, 508.007, 52954.526 24/10/14,22:39:35,06,09,1, 11.9,1,1, 7.337, 10152.141, 508.057, 52954.470 24/10/14,22:39:35,07,09,1, 11.9,1,1, 7.337, 10152.125, 508.088, 52954.507 24/10/14,22:39:35,08,09,1, 11.9,1,1, 7.337, 10152.140, 508.130, 52954.459 24/10/14,22:39:35,09,09,1, 11.9,1,1, 7.337, 10152.175, 508.171, 52954.480 24/10/14,22:39:35,10,09,1, 11.9,1,1, 7.337, 10152.187, 508.238, 52954.452 24/10/14,22:39:35,11,09,1, 11.9,1,1, 7.337, 10152.204, 508.283, 52954.400 24/10/14,22:39:35,12,09,1, 11.9,1,1, 7.337, 10152.221, 508.356, 52954.439 24/10/14,22:39:35,13,09,1, 11.9,1,1, 7.337, 10152.252, 508.381, 52954.416 24/10/14,22:39:35,14,09,1, 11.9,1,1, 7.337, 10152.253, 508.418, 52954.415 24/10/14,22:39:35,15,09,1, 11.9,1,1, 7.337, 10152.266, 508.499, 52954.410 24/10/14,22:39:35,16,09,1, 11.9,1,1, 7.337, 10152.285, 508.528, 52954.387 24/10/14,22:39:35,17,09,1, 11.9,1,1, 7.337, 10152.316, 508.575, 52954.343 24/10/14,22:39:35,18,09,1, 11.9,1,1, 7.337, 10152.304, 508.638, 52954.409 24/10/14,22:39:35,19,09,1, 11.9,1,1, 7.337, 10152.334, 508.658, 52954.369 24/10/14,22:39:36,00,08,1, 11.9,1,1, 7.338, 10152.327, 508.658, 52954.369 24/10/14,22:39:36,01,08,1, 11.9,1,1, 7.338, 10152.358, 508.779, 52954.347 24/10/14,22:39:36,02,08,1, 11.9,1,1, 7.338, 10152.381, 508.812, 52954.316 24/10/14,22:39:36,03,08,1, 11.9,1,1, 7.338, 10152.391, 508.861, 52954.381 24/10/14,22:39:36,04,08,1, 11.9,1,1, 7.338, 10152.413, 508.929, 52954.348 24/10/14,22:39:36,05,08,1, 11.9,1,1, 7.338, 10152.424, 508.969, 52954.310 24/10/14,22:39:36,06,08,1, 11.9,1,1, 7.338, 10152.448, 509.038, 52954.378 24/10/14,22:39:36,07,08,1, 11.9,1,1, 7.338, 10152.475, 509.066, 52954.297 24/10/14,22:39:36,08,08,1, 11.9,1,1, 7.338, 10152.457, 509.114, 52954.307 24/10/14,22:39:36,09,08,1, 11.9,1,1, 7.338, 10152.493, 509.140, 52954.247 24/10/14,22:39:36,10,08,1, 11.9,1,1, 7.338, 10152.520, 509.196, 52954.193 24/10/14,22:39:36,11,08,1, 11.9,1,1, 7.338, 10152.526, 509.258, 52954.263 24/10/14,22:39:36,12,08,1, 11.9,1,1, 7.338, 10152.570, 509.276, 52954.202 24/10/14,22:39:36,13,08,1, 11.9,1,1, 7.338, 10152.571, 509.361, 52954.174 24/10/14,22:39:36,14,08,1, 11.9,1,1, 7.338, 10152.568, 509.389, 52954.193 24/10/14,22:39:36,15,08,1, 11.9,1,1, 7.338, 10152.607, 509.447, 52954.225 24/10/14,22:39:36,16,08,1, 11.9,1,1, 7.338, 10152.598, 509.500, 52954.282 24/10/14,22:39:36,17,08,1, 11.9,1,1, 7.338, 10152.646, 509.517, 52954.181 24/10/14,22:39:36,18,08,1, 11.9,1,1, 7.338, 10152.686, 509.587, 52954.206 24/10/14,22:39:36,19,08,1, 11.9,1,1, 7.338, 10152.652, 509.638, 52954.206 24/10/14,22:39:37,00,08,1, 11.9,1,1, 7.337, 10152.644, 509.638, 52954.206 24/10/14,22:39:37,01,08,1, 11.9,1,1, 7.337, 10152.718, 509.733, 52954.192 24/10/14,22:39:37,02,08,1, 11.9,1,1, 7.337, 10152.743, 509.774, 52954.201 24/10/14,22:39:37,03,08,1, 11.9,1,1, 7.337, 10152.732, 509.812, 52954.191 24/10/14,22:39:37,04,08,1, 11.9,1,1, 7.337, 10152.764, 509.854, 52954.141 24/10/14,22:39:37,05,08,1, 11.9,1,1, 7.337, 10152.802, 509.912, 52954.142 24/10/14,22:39:37,06,08,1, 11.9,1,1, 7.337, 10152.792, 509.960, 52954.087 24/10/14,22:39:37,07,08,1, 11.9,1,1, 7.337, 10152.796, 510.004, 52954.097 24/10/14,22:39:37,08,08,1, 11.9,1,1, 7.337, 10152.828, 510.042, 52954.144 24/10/14,22:39:37,09,08,1, 11.9,1,1, 7.337, 10152.844, 510.078, 52954.151 24/10/14,22:39:37,10,08,1, 11.9,1,1, 7.337, 10152.856, 510.131, 52954.095 24/10/14,22:39:37,11,08,1, 11.9,1,1, 7.337, 10152.865, 510.175, 52954.081 24/10/14,22:39:37,12,08,1, 11.9,1,1, 7.337, 10152.893, 510.230, 52954.042 24/10/14,22:39:37,13,08,1, 11.9,1,1, 7.337, 10152.927, 510.268, 52954.058 24/10/14,22:39:37,14,08,1, 11.9,1,1, 7.337, 10152.944, 510.319, 52954.108 24/10/14,22:39:37,15,08,1, 11.9,1,1, 7.337, 10152.946, 510.363, 52954.034 24/10/14,22:39:37,16,08,1, 11.9,1,1, 7.337, 10152.987, 510.407, 52954.056 24/10/14,22:39:37,17,08,1, 11.9,1,1, 7.337, 10152.998, 510.455, 52954.054 24/10/14,22:39:37,18,08,1, 11.9,1,1, 7.337, 10153.006, 510.518, 52954.050 24/10/14,22:39:37,19,08,1, 11.9,1,1, 7.337, 10153.007, 510.538, 52954.026 24/10/14,22:39:38,00,08,1, 11.9,1,1, 7.337, 10153.003, 510.538, 52954.026 24/10/14,22:39:38,01,08,1, 11.9,1,1, 7.337, 10153.043, 510.643, 52953.947 24/10/14,22:39:38,02,08,1, 11.9,1,1, 7.337, 10153.057, 510.710, 52954.013 24/10/14,22:39:38,03,08,1, 11.9,1,1, 7.337, 10153.061, 510.758, 52954.218 24/10/14,22:39:38,04,08,1, 11.9,1,1, 7.337, 10153.098, 510.784, 52954.005 24/10/14,22:39:38,05,08,1, 11.9,1,1, 7.337, 10153.124, 510.828, 52953.946 24/10/14,22:39:38,06,08,1, 11.9,1,1, 7.337, 10153.159, 510.869, 52953.996 24/10/14,22:39:38,07,08,1, 11.9,1,1, 7.337, 10153.167, 510.925, 52953.942 24/10/14,22:39:38,08,08,1, 11.9,1,1, 7.337, 10153.187, 510.961, 52953.900 24/10/14,22:39:38,09,08,1, 11.9,1,1, 7.337, 10153.220, 511.009, 52953.931 24/10/14,22:39:38,10,08,1, 11.9,1,1, 7.337, 10153.225, 511.062, 52953.892 24/10/14,22:39:38,11,08,1, 11.9,1,1, 7.337, 10153.235, 511.092, 52953.887 24/10/14,22:39:38,12,08,1, 11.9,1,1, 7.337, 10153.285, 511.158, 52953.857 24/10/14,22:39:38,13,08,1, 11.9,1,1, 7.337, 10153.292, 511.186, 52953.922 24/10/14,22:39:38,14,08,1, 11.9,1,1, 7.337, 10153.296, 511.254, 52953.804 24/10/14,22:39:38,15,08,1, 11.9,1,1, 7.337, 10153.328, 511.261, 52953.811 24/10/14,22:39:38,16,08,1, 11.9,1,1, 7.337, 10153.339, 511.318, 52953.888 24/10/14,22:39:38,17,08,1, 11.9,1,1, 7.337, 10153.359, 511.371, 52953.863 24/10/14,22:39:38,18,08,1, 11.9,1,1, 7.337, 10153.388, 511.419, 52953.793 24/10/14,22:39:38,19,08,1, 11.9,1,1, 7.337, 10153.402, 511.423, 52953.840 24/10/14,22:39:39,00,08,1, 11.9,1,1, 7.339, 10153.395, 511.423, 52953.840 24/10/14,22:39:39,01,08,1, 11.9,1,1, 7.339, 10153.433, 511.537, 52953.835 24/10/14,22:39:39,02,08,1, 11.9,1,1, 7.339, 10153.462, 511.557, 52953.705 24/10/14,22:39:39,03,08,1, 11.9,1,1, 7.339, 10153.458, 511.639, 52953.806 24/10/14,22:39:39,04,08,1, 11.9,1,1, 7.339, 10153.495, 511.650, 52953.775 24/10/14,22:39:39,05,08,1, 11.9,1,1, 7.339, 10153.529, 511.712, 52953.689 24/10/14,22:39:39,06,08,1, 11.9,1,1, 7.339, 10153.512, 511.758, 52953.802 24/10/14,22:39:39,07,08,1, 11.9,1,1, 7.339, 10153.548, 511.803, 52953.808 24/10/14,22:39:39,08,08,1, 11.9,1,1, 7.339, 10153.610, 511.833, 52953.694 24/10/14,22:39:39,09,08,1, 11.9,1,1, 7.339, 10153.607, 511.873, 52953.686 24/10/14,22:39:39,10,08,1, 11.9,1,1, 7.339, 10153.641, 511.948, 52953.668 24/10/14,22:39:39,11,08,1, 11.9,1,1, 7.339, 10153.653, 511.964, 52953.652 24/10/14,22:39:39,12,08,1, 11.9,1,1, 7.339, 10153.665, 512.004, 52953.673 24/10/14,22:39:39,13,08,1, 11.9,1,1, 7.339, 10153.693, 512.043, 52953.642 24/10/14,22:39:39,14,08,1, 11.9,1,1, 7.339, 10153.712, 512.075, 52953.621 24/10/14,22:39:39,15,08,1, 11.9,1,1, 7.339, 10153.728, 512.103, 52953.620 24/10/14,22:39:39,16,08,1, 11.9,1,1, 7.339, 10153.752, 512.154, 52953.667 24/10/14,22:39:39,17,08,1, 11.9,1,1, 7.339, 10153.758, 512.188, 52953.654 24/10/14,22:39:39,18,08,1, 11.9,1,1, 7.339, 10153.806, 512.254, 52953.647 24/10/14,22:39:39,19,08,1, 11.9,1,1, 7.339, 10153.839, 512.275, 52953.593 24/10/14,22:39:40,00,08,1, 11.9,1,1, 7.335, 10153.837, 512.275, 52953.593 24/10/14,22:39:40,01,08,1, 11.9,1,1, 7.335, 10153.875, 512.364, 52953.571 24/10/14,22:39:40,02,08,1, 11.9,1,1, 7.335, 10153.890, 512.385, 52953.560 24/10/14,22:39:40,03,08,1, 11.9,1,1, 7.335, 10153.908, 512.478, 52953.503 24/10/14,22:39:40,04,08,1, 11.9,1,1, 7.335, 10153.935, 512.497, 52953.602 24/10/14,22:39:40,05,08,1, 11.9,1,1, 7.335, 10153.959, 512.542, 52953.507 24/10/14,22:39:40,06,08,1, 11.9,1,1, 7.335, 10153.974, 512.572, 52953.503 24/10/14,22:39:40,07,08,1, 11.9,1,1, 7.335, 10154.010, 512.610, 52953.458 24/10/14,22:39:40,08,08,1, 11.9,1,1, 7.335, 10154.031, 512.645, 52953.487 24/10/14,22:39:40,09,08,1, 11.9,1,1, 7.335, 10154.031, 512.673, 52953.477 24/10/14,22:39:40,10,08,1, 11.9,1,1, 7.335, 10154.076, 512.725, 52953.474 24/10/14,22:39:40,11,08,1, 11.9,1,1, 7.335, 10154.089, 512.759, 52953.433 24/10/14,22:39:40,12,08,1, 11.9,1,1, 7.335, 10154.122, 512.794, 52953.399 24/10/14,22:39:40,13,08,1, 11.9,1,1, 7.335, 10154.129, 512.853, 52953.393 24/10/14,22:39:40,14,08,1, 11.9,1,1, 7.335, 10154.180, 512.880, 52953.442 24/10/14,22:39:40,15,08,1, 11.9,1,1, 7.335, 10154.189, 512.923, 52953.361 24/10/14,22:39:40,16,08,1, 11.9,1,1, 7.335, 10154.211, 512.970, 52953.363 24/10/14,22:39:40,17,08,1, 11.9,1,1, 7.335, 10154.231, 512.997, 52953.310 24/10/14,22:39:40,18,08,1, 11.9,1,1, 7.335, 10154.259, 513.032, 52953.317 24/10/14,22:39:40,19,08,1, 11.9,1,1, 7.335, 10154.283, 513.058, 52953.333 24/10/14,22:39:41,00,08,1, 12.0,1,1, 7.341, 10154.279, 513.058, 52953.333 24/10/14,22:39:41,01,08,1, 12.0,1,1, 7.341, 10154.314, 513.137, 52953.327 24/10/14,22:39:41,02,08,1, 12.0,1,1, 7.341, 10154.337, 513.191, 52953.397 24/10/14,22:39:41,03,08,1, 12.0,1,1, 7.341, 10154.370, 513.224, 52953.389 24/10/14,22:39:41,04,08,1, 12.0,1,1, 7.341, 10154.375, 513.253, 52953.277 24/10/14,22:39:41,05,08,1, 12.0,1,1, 7.341, 10154.445, 513.330, 52953.264 24/10/14,22:39:41,06,08,1, 12.0,1,1, 7.341, 10154.448, 513.335, 52953.318 24/10/14,22:39:41,07,08,1, 12.0,1,1, 7.341, 10154.455, 513.370, 52953.273 24/10/14,22:39:41,08,08,1, 12.0,1,1, 7.341, 10154.476, 513.392, 52953.240 24/10/14,22:39:41,09,08,1, 12.0,1,1, 7.341, 10154.507, 513.433, 52953.266 24/10/14,22:39:41,10,08,1, 12.0,1,1, 7.341, 10154.527, 513.492, 52953.259 24/10/14,22:39:41,11,08,1, 12.0,1,1, 7.341, 10154.536, 513.521, 52953.231 24/10/14,22:39:41,12,08,1, 12.0,1,1, 7.341, 10154.561, 513.534, 52953.228 24/10/14,22:39:41,13,08,1, 12.0,1,1, 7.341, 10154.581, 513.628, 52953.175 24/10/14,22:39:41,14,08,1, 12.0,1,1, 7.341, 10154.581, 513.632, 52953.143 24/10/14,22:39:41,15,08,1, 12.0,1,1, 7.341, 10154.630, 513.669, 52953.149 24/10/14,22:39:41,16,08,1, 12.0,1,1, 7.341, 10154.656, 513.690, 52953.132 24/10/14,22:39:41,17,08,1, 12.0,1,1, 7.341, 10154.671, 513.737, 52953.099 24/10/14,22:39:41,18,08,1, 12.0,1,1, 7.341, 10154.697, 513.776, 52953.084 24/10/14,22:39:41,19,08,1, 12.0,1,1, 7.341, 10154.716, 513.789, 52953.069 24/10/14,22:39:42,00,08,1, 11.9,1,1, 7.333, 10154.713, 513.789, 52953.069 24/10/14,22:39:42,01,08,1, 11.9,1,1, 7.333, 10154.788, 513.883, 52953.082 24/10/14,22:39:42,02,08,1, 11.9,1,1, 7.333, 10154.784, 513.926, 52953.063 24/10/14,22:39:42,03,08,1, 11.9,1,1, 7.333, 10154.791, 513.945, 52953.015 24/10/14,22:39:42,04,08,1, 11.9,1,1, 7.333, 10154.818, 513.977, 52952.999 24/10/14,22:39:42,05,08,1, 11.9,1,1, 7.333, 10154.838, 514.002, 52952.991 24/10/14,22:39:42,06,08,1, 11.9,1,1, 7.333, 10154.854, 514.066, 52952.964 24/10/14,22:39:42,07,08,1, 11.9,1,1, 7.333, 10154.900, 514.094, 52952.989 24/10/14,22:39:42,08,08,1, 11.9,1,1, 7.333, 10154.915, 514.128, 52952.977 24/10/14,22:39:42,09,08,1, 11.9,1,1, 7.333, 10154.950, 514.156, 52952.832 24/10/14,22:39:42,10,08,1, 11.9,1,1, 7.333, 10154.921, 514.202, 52952.950 24/10/14,22:39:42,11,08,1, 11.9,1,1, 7.333, 10154.967, 514.225, 52952.963 24/10/14,22:39:42,12,08,1, 11.9,1,1, 7.333, 10154.996, 514.282, 52952.937 24/10/14,22:39:42,13,08,1, 11.9,1,1, 7.333, 10155.021, 514.306, 52952.896 24/10/14,22:39:42,14,08,1, 11.9,1,1, 7.333, 10155.048, 514.340, 52952.961 24/10/14,22:39:42,15,08,1, 11.9,1,1, 7.333, 10155.081, 514.378, 52952.907 24/10/14,22:39:42,16,08,1, 11.9,1,1, 7.333, 10155.056, 514.413, 52952.931 24/10/14,22:39:42,17,08,1, 11.9,1,1, 7.333, 10155.097, 514.451, 52952.866 24/10/14,22:39:42,18,08,1, 11.9,1,1, 7.333, 10155.110, 514.477, 52952.783 24/10/14,22:39:42,19,08,1, 11.9,1,1, 7.333, 10155.142, 514.515, 52952.817 24/10/14,22:39:43,00,08,1, 11.9,1,1, 7.339, 10155.139, 514.515, 52952.817 24/10/14,22:39:43,01,08,1, 11.9,1,1, 7.339, 10155.178, 514.560, 52952.785 24/10/14,22:39:43,02,08,1, 11.9,1,1, 7.339, 10155.195, 514.589, 52952.802 24/10/14,22:39:43,03,08,1, 11.9,1,1, 7.339, 10155.229, 514.645, 52952.804 24/10/14,22:39:43,04,08,1, 11.9,1,1, 7.339, 10155.199, 514.682, 52952.801 24/10/14,22:39:43,05,08,1, 11.9,1,1, 7.339, 10155.249, 514.714, 52952.773 24/10/14,22:39:43,06,08,1, 11.9,1,1, 7.339, 10155.232, 514.761, 52952.792 24/10/14,22:39:43,07,08,1, 11.9,1,1, 7.339, 10155.238, 514.786, 52952.774 24/10/14,22:39:43,08,08,1, 11.9,1,1, 7.339, 10155.248, 514.815, 52952.759 24/10/14,22:39:43,09,08,1, 11.9,1,1, 7.339, 10155.290, 514.880, 52952.760 24/10/14,22:39:43,10,08,1, 11.9,1,1, 7.339, 10155.310, 514.909, 52952.750 24/10/14,22:39:43,11,08,1, 11.9,1,1, 7.339, 10155.329, 514.913, 52952.675 24/10/14,22:39:43,12,08,1, 11.9,1,1, 7.339, 10155.363, 514.957, 52952.736 24/10/14,22:39:43,13,08,1, 11.9,1,1, 7.339, 10155.351, 515.024, 52952.720 24/10/14,22:39:43,14,08,1, 11.9,1,1, 7.339, 10155.393, 515.048, 52952.641 24/10/14,22:39:43,15,08,1, 11.9,1,1, 7.339, 10155.384, 515.112, 52952.642 24/10/14,22:39:43,16,08,1, 11.9,1,1, 7.339, 10155.382, 515.136, 52952.621 24/10/14,22:39:43,17,08,1, 11.9,1,1, 7.339, 10155.411, 515.181, 52952.641 24/10/14,22:39:43,18,08,1, 11.9,1,1, 7.339, 10155.436, 515.224, 52952.656 24/10/14,22:39:43,19,08,1, 11.9,1,1, 7.339, 10155.400, 515.280, 52952.625 24/10/14,22:39:44,00,08,1, 11.9,1,1, 7.335, 10155.398, 515.280, 52952.625 24/10/14,22:39:44,01,08,1, 11.9,1,1, 7.335, 10155.465, 515.341, 52952.614 24/10/14,22:39:44,02,08,1, 11.9,1,1, 7.335, 10155.472, 515.406, 52952.590 24/10/14,22:39:44,03,08,1, 11.9,1,1, 7.335, 10155.477, 515.443, 52952.627 24/10/14,22:39:44,04,08,1, 11.9,1,1, 7.335, 10155.479, 515.467, 52952.644 24/10/14,22:39:44,05,08,1, 11.9,1,1, 7.335, 10155.516, 515.540, 52952.614 24/10/14,22:39:44,06,08,1, 11.9,1,1, 7.335, 10155.540, 515.580, 52952.645 24/10/14,22:39:44,07,08,1, 11.9,1,1, 7.335, 10155.538, 515.627, 52952.558 24/10/14,22:39:44,08,08,1, 11.9,1,1, 7.335, 10155.551, 515.674, 52952.543 24/10/14,22:39:44,09,08,1, 11.9,1,1, 7.335, 10155.574, 515.711, 52952.493 24/10/14,22:39:44,10,08,1, 11.9,1,1, 7.335, 10155.588, 515.739, 52952.521 24/10/14,22:39:44,11,08,1, 11.9,1,1, 7.335, 10155.574, 515.805, 52952.532 24/10/14,22:39:44,12,08,1, 11.9,1,1, 7.335, 10155.599, 515.859, 52952.495 24/10/14,22:39:44,13,08,1, 11.9,1,1, 7.335, 10155.633, 515.896, 52952.531 24/10/14,22:39:44,14,08,1, 11.9,1,1, 7.335, 10155.618, 515.934, 52952.499 24/10/14,22:39:44,15,08,1, 11.9,1,1, 7.335, 10155.612, 515.999, 52952.509 24/10/14,22:39:44,16,08,1, 11.9,1,1, 7.335, 10155.641, 516.057, 52952.553 24/10/14,22:39:44,17,08,1, 11.9,1,1, 7.335, 10155.638, 516.098, 52952.522 24/10/14,22:39:44,18,08,1, 11.9,1,1, 7.335, 10155.640, 516.158, 52952.436 24/10/14,22:39:44,19,08,1, 11.9,1,1, 7.335, 10155.665, 516.195, 52952.446 24/10/14,22:39:45,00,08,1, 11.9,1,1, 7.337, 10155.665, 516.195, 52952.446 24/10/14,22:39:45,01,08,1, 11.9,1,1, 7.337, 10155.679, 516.297, 52952.443 24/10/14,22:39:45,02,08,1, 11.9,1,1, 7.337, 10155.682, 516.323, 52952.400 24/10/14,22:39:45,03,08,1, 11.9,1,1, 7.337, 10155.742, 516.402, 52952.237 24/10/14,22:39:45,04,08,1, 11.9,1,1, 7.337, 10155.738, 516.432, 52952.364 24/10/14,22:39:45,05,08,1, 11.9,1,1, 7.337, 10155.758, 516.502, 52952.393 24/10/14,22:39:45,06,08,1, 11.9,1,1, 7.337, 10155.756, 516.535, 52952.405 24/10/14,22:39:45,07,08,1, 11.9,1,1, 7.337, 10155.761, 516.575, 52952.337 24/10/14,22:39:45,08,08,1, 11.9,1,1, 7.337, 10155.783, 516.621, 52952.373 24/10/14,22:39:45,09,08,1, 11.9,1,1, 7.337, 10155.798, 516.676, 52952.357 24/10/14,22:39:45,10,08,1, 11.9,1,1, 7.337, 10155.788, 516.722, 52952.329 24/10/14,22:39:45,11,08,1, 11.9,1,1, 7.337, 10155.794, 516.780, 52952.368 24/10/14,22:39:45,12,08,1, 11.9,1,1, 7.337, 10155.800, 516.829, 52952.338 24/10/14,22:39:45,13,08,1, 11.9,1,1, 7.337, 10155.819, 516.850, 52952.307 24/10/14,22:39:45,14,08,1, 11.9,1,1, 7.337, 10155.820, 516.916, 52952.341 24/10/14,22:39:45,15,08,1, 11.9,1,1, 7.337, 10155.838, 516.950, 52952.332 24/10/14,22:39:45,16,08,1, 11.9,1,1, 7.337, 10155.861, 517.000, 52952.305 24/10/14,22:39:45,17,08,1, 11.9,1,1, 7.337, 10155.868, 517.044, 52952.283 24/10/14,22:39:45,18,08,1, 11.9,1,1, 7.337, 10155.864, 517.103, 52952.306 24/10/14,22:39:45,19,08,1, 11.9,1,1, 7.337, 10155.883, 517.169, 52952.336 24/10/14,22:39:46,00,08,1, 11.9,1,1, 7.335, 10155.882, 517.169, 52952.336 24/10/14,22:39:46,01,08,1, 11.9,1,1, 7.335, 10155.946, 517.232, 52952.239 24/10/14,22:39:46,02,08,1, 11.9,1,1, 7.335, 10155.936, 517.294, 52952.277 24/10/14,22:39:46,03,08,1, 11.9,1,1, 7.335, 10155.949, 517.337, 52952.298 24/10/14,22:39:46,04,08,1, 11.9,1,1, 7.335, 10155.954, 517.360, 52952.240 24/10/14,22:39:46,05,08,1, 11.9,1,1, 7.335, 10155.976, 517.367, 52952.244 24/10/14,22:39:46,06,08,1, 11.9,1,1, 7.335, 10155.990, 517.436, 52952.215 24/10/14,22:39:46,07,08,1, 11.9,1,1, 7.335, 10156.011, 517.482, 52952.204 24/10/14,22:39:46,08,08,1, 11.9,1,1, 7.335, 10156.038, 517.526, 52952.228 24/10/14,22:39:46,09,08,1, 11.9,1,1, 7.335, 10156.035, 517.581, 52952.226 24/10/14,22:39:46,10,08,1, 11.9,1,1, 7.335, 10156.056, 517.599, 52952.185 24/10/14,22:39:46,11,08,1, 11.9,1,1, 7.335, 10156.061, 517.649, 52952.220 24/10/14,22:39:46,12,08,1, 11.9,1,1, 7.335, 10156.086, 517.688, 52952.198 24/10/14,22:39:46,13,08,1, 11.9,1,1, 7.335, 10156.103, 517.738, 52952.138 24/10/14,22:39:46,14,08,1, 11.9,1,1, 7.335, 10156.091, 517.796, 52952.207 24/10/14,22:39:46,15,08,1, 11.9,1,1, 7.335, 10156.131, 517.822, 52952.151 24/10/14,22:39:46,16,08,1, 11.9,1,1, 7.335, 10156.138, 517.850, 52952.158 24/10/14,22:39:46,17,08,1, 11.9,1,1, 7.335, 10156.161, 517.886, 52952.093 24/10/14,22:39:46,18,08,1, 11.9,1,1, 7.335, 10156.187, 517.941, 52952.091 24/10/14,22:39:46,19,08,1, 11.9,1,1, 7.335, 10156.198, 517.978, 52952.139 24/10/14,22:39:47,00,08,1, 11.9,1,1, 7.336, 10156.190, 517.978, 52952.139 24/10/14,22:39:47,01,08,1, 11.9,1,1, 7.336, 10156.251, 518.052, 52952.052 24/10/14,22:39:47,02,08,1, 11.9,1,1, 7.336, 10156.252, 518.097, 52952.094 24/10/14,22:39:47,03,08,1, 11.9,1,1, 7.336, 10156.262, 518.129, 52952.060 24/10/14,22:39:47,04,08,1, 11.9,1,1, 7.336, 10156.282, 518.135, 52952.058 24/10/14,22:39:47,05,08,1, 11.9,1,1, 7.336, 10156.314, 518.209, 52952.097 24/10/14,22:39:47,06,08,1, 11.9,1,1, 7.336, 10156.335, 518.244, 52952.019 24/10/14,22:39:47,07,08,1, 11.9,1,1, 7.336, 10156.333, 518.287, 52952.066 24/10/14,22:39:47,08,08,1, 11.9,1,1, 7.336, 10156.374, 518.297, 52951.997 24/10/14,22:39:47,09,08,1, 11.9,1,1, 7.336, 10156.403, 518.353, 52951.954 24/10/14,22:39:47,10,08,1, 11.9,1,1, 7.336, 10156.399, 518.404, 52952.034 24/10/14,22:39:47,11,08,1, 11.9,1,1, 7.336, 10156.459, 518.402, 52952.031 24/10/14,22:39:47,12,08,1, 11.9,1,1, 7.336, 10156.443, 518.467, 52951.934 24/10/14,22:39:47,13,08,1, 11.9,1,1, 7.336, 10156.498, 518.479, 52951.975 24/10/14,22:39:47,14,08,1, 11.9,1,1, 7.336, 10156.488, 518.519, 52951.919 24/10/14,22:39:47,15,08,1, 11.9,1,1, 7.336, 10156.544, 518.541, 52951.974 24/10/14,22:39:47,16,08,1, 11.9,1,1, 7.336, 10156.545, 518.560, 52951.866 24/10/14,22:39:47,17,08,1, 11.9,1,1, 7.336, 10156.569, 518.619, 52951.919 24/10/14,22:39:47,18,08,1, 11.9,1,1, 7.336, 10156.616, 518.644, 52951.879 24/10/14,22:39:47,19,08,1, 11.9,1,1, 7.336, 10156.610, 518.691, 52951.934 24/10/14,22:39:48,00,08,1, 11.9,1,1, 7.336, 10156.608, 518.691, 52951.934 24/10/14,22:39:48,01,08,1, 11.9,1,1, 7.336, 10156.646, 518.731, 52951.893 24/10/14,22:39:48,02,08,1, 11.9,1,1, 7.336, 10156.698, 518.748, 52951.840 24/10/14,22:39:48,03,08,1, 11.9,1,1, 7.336, 10156.753, 518.806, 52952.017 24/10/14,22:39:48,04,08,1, 11.9,1,1, 7.336, 10156.715, 518.804, 52951.797 24/10/14,22:39:48,05,08,1, 11.9,1,1, 7.336, 10156.734, 518.861, 52951.777 24/10/14,22:39:48,06,08,1, 11.9,1,1, 7.336, 10156.771, 518.874, 52951.774 24/10/14,22:39:48,07,08,1, 11.9,1,1, 7.336, 10156.826, 518.882, 52951.746 24/10/14,22:39:48,08,08,1, 11.9,1,1, 7.336, 10156.851, 518.919, 52951.741 24/10/14,22:39:48,09,08,1, 11.9,1,1, 7.336, 10156.884, 518.939, 52951.783 24/10/14,22:39:48,10,08,1, 11.9,1,1, 7.336, 10156.908, 518.960, 52951.709 24/10/14,22:39:48,11,08,1, 11.9,1,1, 7.336, 10156.934, 518.985, 52951.659 24/10/14,22:39:48,12,08,1, 11.9,1,1, 7.336, 10156.967, 519.027, 52951.667 24/10/14,22:39:48,13,08,1, 11.9,1,1, 7.336, 10156.996, 519.042, 52951.739 24/10/14,22:39:48,14,08,1, 11.9,1,1, 7.336, 10157.006, 519.066, 52951.691 24/10/14,22:39:48,15,08,1, 11.9,1,1, 7.336, 10157.065, 519.103, 52951.670 24/10/14,22:39:48,16,08,1, 11.9,1,1, 7.336, 10157.111, 519.113, 52951.612 24/10/14,22:39:48,17,08,1, 11.9,1,1, 7.336, 10157.107, 519.127, 52951.568 24/10/14,22:39:48,18,08,1, 11.9,1,1, 7.336, 10157.160, 519.135, 52951.599 24/10/14,22:39:48,19,08,1, 11.9,1,1, 7.336, 10157.172, 519.185, 52951.569 24/10/14,22:39:49,00,08,1, 11.9,1,1, 7.335, 10157.167, 519.185, 52951.569 24/10/14,22:39:49,01,08,1, 11.9,1,1, 7.335, 10157.248, 519.201, 52951.513 24/10/14,22:39:49,02,08,1, 11.9,1,1, 7.335, 10157.289, 519.239, 52951.547 24/10/14,22:39:49,03,08,1, 11.9,1,1, 7.335, 10157.323, 519.222, 52951.514 24/10/14,22:39:49,04,08,1, 11.9,1,1, 7.335, 10157.341, 519.265, 52951.470 24/10/14,22:39:49,05,08,1, 11.9,1,1, 7.335, 10157.335, 519.268, 52951.466 24/10/14,22:39:49,06,08,1, 11.9,1,1, 7.335, 10157.371, 519.296, 52951.444 24/10/14,22:39:49,07,08,1, 11.9,1,1, 7.335, 10157.402, 519.351, 52951.456 24/10/14,22:39:49,08,08,1, 11.9,1,1, 7.335, 10157.446, 519.336, 52951.449 24/10/14,22:39:49,09,08,1, 11.9,1,1, 7.335, 10157.477, 519.342, 52951.379 24/10/14,22:39:49,10,08,1, 11.9,1,1, 7.335, 10157.484, 519.373, 52951.380 24/10/14,22:39:49,11,08,1, 11.9,1,1, 7.335, 10157.521, 519.411, 52951.363 24/10/14,22:39:49,12,08,1, 11.9,1,1, 7.335, 10157.547, 519.412, 52951.299 24/10/14,22:39:49,13,08,1, 11.9,1,1, 7.335, 10157.581, 519.455, 52951.351 24/10/14,22:39:49,14,08,1, 11.9,1,1, 7.335, 10157.619, 519.448, 52951.352 24/10/14,22:39:49,15,08,1, 11.9,1,1, 7.335, 10157.656, 519.497, 52951.312 24/10/14,22:39:49,16,08,1, 11.9,1,1, 7.335, 10157.691, 519.513, 52951.344 24/10/14,22:39:49,17,08,1, 11.9,1,1, 7.335, 10157.716, 519.524, 52951.260 24/10/14,22:39:49,18,08,1, 11.9,1,1, 7.335, 10157.750, 519.555, 52951.268 24/10/14,22:39:49,19,08,1, 11.9,1,1, 7.335, 10157.788, 519.557, 52951.256 24/10/14,22:39:50,00,08,1, 11.9,1,1, 7.333, 10157.784, 519.557, 52951.256 24/10/14,22:39:50,01,08,1, 11.9,1,1, 7.333, 10157.846, 519.600, 52951.208 24/10/14,22:39:50,02,08,1, 11.9,1,1, 7.333, 10157.853, 519.628, 52951.217 24/10/14,22:39:50,03,08,1, 11.9,1,1, 7.333, 10157.888, 519.617, 52951.169 24/10/14,22:39:50,04,08,1, 11.9,1,1, 7.333, 10157.934, 519.658, 52951.161 24/10/14,22:39:50,05,08,1, 11.9,1,1, 7.333, 10157.953, 519.666, 52951.180 24/10/14,22:39:50,06,08,1, 11.9,1,1, 7.333, 10158.000, 519.679, 52951.213 24/10/14,22:39:50,07,08,1, 11.9,1,1, 7.333, 10158.051, 519.716, 52951.090 24/10/14,22:39:50,08,08,1, 11.9,1,1, 7.333, 10158.061, 519.738, 52951.112 24/10/14,22:39:50,09,08,1, 11.9,1,1, 7.333, 10158.107, 519.734, 52951.129 24/10/14,22:39:50,10,08,1, 11.9,1,1, 7.333, 10158.117, 519.783, 52951.034 24/10/14,22:39:50,11,08,1, 11.9,1,1, 7.333, 10158.148, 519.792, 52951.036 24/10/14,22:39:50,12,08,1, 11.9,1,1, 7.333, 10158.178, 519.835, 52951.126 24/10/14,22:39:50,13,08,1, 11.9,1,1, 7.333, 10158.237, 519.867, 52951.056 24/10/14,22:39:50,14,08,1, 11.9,1,1, 7.333, 10158.275, 519.890, 52950.959 24/10/14,22:39:50,15,08,1, 11.9,1,1, 7.333, 10158.300, 519.886, 52951.127 24/10/14,22:39:50,16,08,1, 11.9,1,1, 7.333, 10158.330, 519.951, 52950.998 24/10/14,22:39:50,17,08,1, 11.9,1,1, 7.333, 10158.325, 519.949, 52950.995 24/10/14,22:39:50,18,08,1, 11.9,1,1, 7.333, 10158.361, 519.974, 52951.006 24/10/14,22:39:50,19,08,1, 11.9,1,1, 7.333, 10158.408, 520.007, 52950.928 24/10/14,22:39:51,00,08,1, 12.0,1,1, 7.335, 10158.402, 520.007, 52950.928 24/10/14,22:39:51,01,08,1, 12.0,1,1, 7.335, 10158.501, 520.047, 52950.914 24/10/14,22:39:51,02,08,1, 12.0,1,1, 7.335, 10158.508, 520.090, 52950.966 24/10/14,22:39:51,03,08,1, 12.0,1,1, 7.335, 10158.519, 520.121, 52950.904 24/10/14,22:39:51,04,08,1, 12.0,1,1, 7.335, 10158.545, 520.138, 52950.839 24/10/14,22:39:51,05,08,1, 12.0,1,1, 7.335, 10158.594, 520.141, 52950.882 24/10/14,22:39:51,06,08,1, 12.0,1,1, 7.335, 10158.625, 520.184, 52950.892 24/10/14,22:39:51,07,08,1, 12.0,1,1, 7.335, 10158.624, 520.185, 52950.830 24/10/14,22:39:51,08,08,1, 12.0,1,1, 7.335, 10158.710, 520.236, 52950.883 24/10/14,22:39:51,09,08,1, 12.0,1,1, 7.335, 10158.721, 520.256, 52950.866 24/10/14,22:39:51,10,08,1, 12.0,1,1, 7.335, 10158.751, 520.289, 52950.823 24/10/14,22:39:51,11,08,1, 12.0,1,1, 7.335, 10158.783, 520.323, 52950.820 24/10/14,22:39:51,12,08,1, 12.0,1,1, 7.335, 10158.817, 520.347, 52950.818 24/10/14,22:39:51,13,08,1, 12.0,1,1, 7.335, 10158.832, 520.376, 52950.806 24/10/14,22:39:51,14,08,1, 12.0,1,1, 7.335, 10158.877, 520.375, 52950.738 24/10/14,22:39:51,15,08,1, 12.0,1,1, 7.335, 10158.912, 520.407, 52950.794 24/10/14,22:39:51,16,08,1, 12.0,1,1, 7.335, 10158.909, 520.437, 52950.703 24/10/14,22:39:51,17,08,1, 12.0,1,1, 7.335, 10158.962, 520.467, 52950.704 24/10/14,22:39:51,18,08,1, 12.0,1,1, 7.335, 10158.988, 520.492, 52950.726 24/10/14,22:39:51,19,08,1, 12.0,1,1, 7.335, 10159.042, 520.542, 52950.726 24/10/14,22:39:52,00,08,1, 11.9,1,1, 7.332, 10159.036, 520.542, 52950.726 24/10/14,22:39:52,01,08,1, 11.9,1,1, 7.332, 10159.102, 520.578, 52950.635 24/10/14,22:39:52,02,08,1, 11.9,1,1, 7.332, 10159.124, 520.621, 52950.663 24/10/14,22:39:52,03,08,1, 11.9,1,1, 7.332, 10159.187, 520.628, 52950.721 24/10/14,22:39:52,04,08,1, 11.9,1,1, 7.332, 10159.162, 520.669, 52950.612 24/10/14,22:39:52,05,08,1, 11.9,1,1, 7.332, 10159.214, 520.695, 52950.594 24/10/14,22:39:52,06,08,1, 11.9,1,1, 7.332, 10159.232, 520.735, 52950.590 24/10/14,22:39:52,07,08,1, 11.9,1,1, 7.332, 10159.292, 520.757, 52950.597 24/10/14,22:39:52,08,08,1, 11.9,1,1, 7.332, 10159.308, 520.761, 52950.569 24/10/14,22:39:52,09,08,1, 11.9,1,1, 7.332, 10159.327, 520.812, 52950.586 24/10/14,22:39:52,10,08,1, 11.9,1,1, 7.332, 10159.367, 520.824, 52950.532 24/10/14,22:39:52,11,08,1, 11.9,1,1, 7.332, 10159.401, 520.873, 52950.630 24/10/14,22:39:52,12,08,1, 11.9,1,1, 7.332, 10159.414, 520.898, 52950.567 24/10/14,22:39:52,13,08,1, 11.9,1,1, 7.332, 10159.448, 520.945, 52950.564 24/10/14,22:39:52,14,08,1, 11.9,1,1, 7.332, 10159.484, 520.972, 52950.550 24/10/14,22:39:52,15,08,1, 11.9,1,1, 7.332, 10159.498, 520.980, 52950.520 24/10/14,22:39:52,16,08,1, 11.9,1,1, 7.332, 10159.527, 521.018, 52950.507 24/10/14,22:39:52,17,08,1, 11.9,1,1, 7.332, 10159.538, 521.079, 52950.513 24/10/14,22:39:52,18,08,1, 11.9,1,1, 7.332, 10159.598, 521.106, 52950.548 24/10/14,22:39:52,19,08,1, 11.9,1,1, 7.332, 10159.621, 521.119, 52950.486 24/10/14,22:39:53,00,08,1, 11.8,1,1, 7.334, 10159.620, 521.119, 52950.486 24/10/14,22:39:53,01,08,1, 11.8,1,1, 7.334, 10159.669, 521.181, 52950.481 24/10/14,22:39:53,02,08,1, 11.8,1,1, 7.334, 10159.707, 521.240, 52950.454 24/10/14,22:39:53,03,08,1, 11.8,1,1, 7.334, 10159.740, 521.249, 52950.433 24/10/14,22:39:53,04,08,1, 11.8,1,1, 7.334, 10159.779, 521.281, 52950.482 24/10/14,22:39:53,05,08,1, 11.8,1,1, 7.334, 10159.818, 521.308, 52950.474 24/10/14,22:39:53,06,08,1, 11.8,1,1, 7.334, 10159.808, 521.348, 52950.474 24/10/14,22:39:53,07,08,1, 11.8,1,1, 7.334, 10159.876, 521.379, 52950.363 24/10/14,22:39:53,08,08,1, 11.8,1,1, 7.334, 10159.911, 521.420, 52950.384 24/10/14,22:39:53,09,08,1, 11.8,1,1, 7.334, 10159.938, 521.438, 52950.377 24/10/14,22:39:53,10,08,1, 11.8,1,1, 7.334, 10159.939, 521.481, 52950.423 24/10/14,22:39:53,11,08,1, 11.8,1,1, 7.334, 10159.965, 521.483, 52950.389 24/10/14,22:39:53,12,08,1, 11.8,1,1, 7.334, 10160.009, 521.532, 52950.394 24/10/14,22:39:53,13,08,1, 11.8,1,1, 7.334, 10160.035, 521.569, 52950.333 24/10/14,22:39:53,14,08,1, 11.8,1,1, 7.334, 10160.037, 521.597, 52950.356 24/10/14,22:39:53,15,08,1, 11.8,1,1, 7.334, 10160.091, 521.623, 52950.360 24/10/14,22:39:53,16,08,1, 11.8,1,1, 7.334, 10160.121, 521.643, 52950.315 24/10/14,22:39:53,17,08,1, 11.8,1,1, 7.334, 10160.153, 521.685, 52950.312 24/10/14,22:39:53,18,08,1, 11.8,1,1, 7.334, 10160.186, 521.720, 52950.304 24/10/14,22:39:53,19,08,1, 11.8,1,1, 7.334, 10160.194, 521.747, 52950.273 24/10/14,22:39:54,00,08,1, 11.9,1,1, 7.327, 10160.187, 521.747, 52950.273 24/10/14,22:39:54,01,08,1, 11.9,1,1, 7.327, 10160.279, 521.821, 52950.300 24/10/14,22:39:54,02,08,1, 11.9,1,1, 7.327, 10160.311, 521.867, 52950.273 24/10/14,22:39:54,03,08,1, 11.9,1,1, 7.327, 10160.333, 521.860, 52950.286 24/10/14,22:39:54,04,08,1, 11.9,1,1, 7.327, 10160.356, 521.918, 52950.282 24/10/14,22:39:54,05,08,1, 11.9,1,1, 7.327, 10160.366, 521.940, 52950.274 24/10/14,22:39:54,06,08,1, 11.9,1,1, 7.327, 10160.390, 521.968, 52950.224 24/10/14,22:39:54,07,08,1, 11.9,1,1, 7.327, 10160.417, 521.998, 52950.181 24/10/14,22:39:54,08,08,1, 11.9,1,1, 7.327, 10160.423, 522.033, 52950.223 24/10/14,22:39:54,09,08,1, 11.9,1,1, 7.327, 10160.453, 522.061, 52950.345 24/10/14,22:39:54,10,08,1, 11.9,1,1, 7.327, 10160.541, 522.089, 52950.168 24/10/14,22:39:54,11,08,1, 11.9,1,1, 7.327, 10160.528, 522.098, 52950.194 24/10/14,22:39:54,12,08,1, 11.9,1,1, 7.327, 10160.575, 522.122, 52950.099 24/10/14,22:39:54,13,08,1, 11.9,1,1, 7.327, 10160.590, 522.159, 52950.180 24/10/14,22:39:54,14,08,1, 11.9,1,1, 7.327, 10160.629, 522.175, 52950.136 24/10/14,22:39:54,15,08,1, 11.9,1,1, 7.327, 10160.667, 522.221, 52950.138 24/10/14,22:39:54,16,08,1, 11.9,1,1, 7.327, 10160.668, 522.238, 52950.141 24/10/14,22:39:54,17,08,1, 11.9,1,1, 7.327, 10160.720, 522.278, 52950.097 24/10/14,22:39:54,18,08,1, 11.9,1,1, 7.327, 10160.734, 522.332, 52950.151 24/10/14,22:39:54,19,08,1, 11.9,1,1, 7.327, 10160.772, 522.364, 52950.165 24/10/14,22:39:55,00,09,1, 11.9,1,1, 7.329, 10160.772, 522.364, 52950.165 24/10/14,22:39:55,01,09,1, 11.9,1,1, 7.329, 10160.813, 522.390, 52950.017 24/10/14,22:39:55,02,09,1, 11.9,1,1, 7.329, 10160.841, 522.421, 52950.018 24/10/14,22:39:55,03,09,1, 11.9,1,1, 7.329, 10160.857, 522.483, 52950.067 24/10/14,22:39:55,04,09,1, 11.9,1,1, 7.329, 10160.920, 522.479, 52950.064 24/10/14,22:39:55,05,09,1, 11.9,1,1, 7.329, 10160.926, 522.511, 52950.045 24/10/14,22:39:55,06,09,1, 11.9,1,1, 7.329, 10160.941, 522.555, 52950.030 24/10/14,22:39:55,07,09,1, 11.9,1,1, 7.329, 10161.006, 522.571, 52949.994 24/10/14,22:39:55,08,09,1, 11.9,1,1, 7.329, 10161.017, 522.603, 52949.946 24/10/14,22:39:55,09,09,1, 11.9,1,1, 7.329, 10161.036, 522.624, 52949.952 24/10/14,22:39:55,10,09,1, 11.9,1,1, 7.329, 10161.059, 522.644, 52949.979 24/10/14,22:39:55,11,09,1, 11.9,1,1, 7.329, 10161.063, 522.665, 52949.927 24/10/14,22:39:55,12,09,1, 11.9,1,1, 7.329, 10161.117, 522.695, 52949.934 24/10/14,22:39:55,13,09,1, 11.9,1,1, 7.329, 10161.156, 522.715, 52949.959 24/10/14,22:39:55,14,09,1, 11.9,1,1, 7.329, 10161.172, 522.753, 52949.926 24/10/14,22:39:55,15,09,1, 11.9,1,1, 7.329, 10161.202, 522.773, 52949.924 24/10/14,22:39:55,16,09,1, 11.9,1,1, 7.329, 10161.217, 522.806, 52949.902 24/10/14,22:39:55,17,09,1, 11.9,1,1, 7.329, 10161.270, 522.834, 52949.878 24/10/14,22:39:55,18,09,1, 11.9,1,1, 7.329, 10161.314, 522.842, 52949.903 24/10/14,22:39:55,19,09,1, 11.9,1,1, 7.329, 10161.357, 522.884, 52949.845 24/10/14,22:39:56,00,09,1, 11.9,1,1, 7.334, 10161.356, 522.884, 52949.845 24/10/14,22:39:56,01,09,1, 11.9,1,1, 7.334, 10161.409, 522.899, 52949.855 24/10/14,22:39:56,02,09,1, 11.9,1,1, 7.334, 10161.436, 522.961, 52949.817 24/10/14,22:39:56,03,09,1, 11.9,1,1, 7.334, 10161.486, 522.953, 52949.798 24/10/14,22:39:56,04,09,1, 11.9,1,1, 7.334, 10161.491, 522.999, 52949.752 24/10/14,22:39:56,05,09,1, 11.9,1,1, 7.334, 10161.493, 523.009, 52949.740 24/10/14,22:39:56,06,09,1, 11.9,1,1, 7.334, 10161.544, 523.037, 52949.765 24/10/14,22:39:56,07,09,1, 11.9,1,1, 7.334, 10161.549, 523.054, 52949.695 24/10/14,22:39:56,08,09,1, 11.9,1,1, 7.334, 10161.594, 523.085, 52949.763 24/10/14,22:39:56,09,09,1, 11.9,1,1, 7.334, 10161.608, 523.081, 52949.691 24/10/14,22:39:56,10,09,1, 11.9,1,1, 7.334, 10161.639, 523.115, 52949.677 24/10/14,22:39:56,11,09,1, 11.9,1,1, 7.334, 10161.691, 523.123, 52949.715 24/10/14,22:39:56,12,09,1, 11.9,1,1, 7.334, 10161.715, 523.153, 52949.625 24/10/14,22:39:56,13,09,1, 11.9,1,1, 7.334, 10161.751, 523.165, 52949.670 24/10/14,22:39:56,14,09,1, 11.9,1,1, 7.334, 10161.777, 523.207, 52949.730 24/10/14,22:39:56,15,09,1, 11.9,1,1, 7.334, 10161.799, 523.198, 52949.626 24/10/14,22:39:56,16,09,1, 11.9,1,1, 7.334, 10161.842, 523.237, 52949.609 24/10/14,22:39:56,17,09,1, 11.9,1,1, 7.334, 10161.864, 523.258, 52949.623 24/10/14,22:39:56,18,09,1, 11.9,1,1, 7.334, 10161.919, 523.284, 52949.603 24/10/14,22:39:56,19,09,1, 11.9,1,1, 7.334, 10161.943, 523.291, 52949.582 24/10/14,22:39:57,00,09,1, 11.9,1,1, 7.336, 10161.940, 523.291, 52949.582 24/10/14,22:39:57,01,09,1, 11.9,1,1, 7.336, 10161.995, 523.353, 52949.577 24/10/14,22:39:57,02,09,1, 11.9,1,1, 7.336, 10162.034, 523.401, 52949.766 24/10/14,22:39:57,03,09,1, 11.9,1,1, 7.336, 10162.032, 523.462, 52949.708 24/10/14,22:39:57,04,09,1, 11.9,1,1, 7.336, 10162.096, 523.460, 52949.741 24/10/14,22:39:57,05,09,1, 11.9,1,1, 7.336, 10162.141, 523.466, 52949.656 24/10/14,22:39:57,06,09,1, 11.9,1,1, 7.336, 10162.174, 523.466, 52949.662 24/10/14,22:39:57,07,09,1, 11.9,1,1, 7.336, 10162.193, 523.514, 52949.642 24/10/14,22:39:57,08,09,1, 11.9,1,1, 7.336, 10162.245, 523.530, 52949.670 24/10/14,22:39:57,09,09,1, 11.9,1,1, 7.336, 10162.269, 523.540, 52949.655 24/10/14,22:39:57,10,09,1, 11.9,1,1, 7.336, 10162.307, 523.561, 52949.556 24/10/14,22:39:57,11,09,1, 11.9,1,1, 7.336, 10162.336, 523.565, 52949.588 24/10/14,22:39:57,12,09,1, 11.9,1,1, 7.336, 10162.362, 523.624, 52949.538 24/10/14,22:39:57,13,09,1, 11.9,1,1, 7.336, 10162.397, 523.632, 52949.554 24/10/14,22:39:57,14,09,1, 11.9,1,1, 7.336, 10162.419, 523.639, 52949.537 24/10/14,22:39:57,15,09,1, 11.9,1,1, 7.336, 10162.462, 523.663, 52949.480 24/10/14,22:39:57,16,09,1, 11.9,1,1, 7.336, 10162.491, 523.681, 52949.499 24/10/14,22:39:57,17,09,1, 11.9,1,1, 7.336, 10162.534, 523.698, 52949.511 24/10/14,22:39:57,18,09,1, 11.9,1,1, 7.336, 10162.576, 523.716, 52949.499 24/10/14,22:39:57,19,09,1, 11.9,1,1, 7.336, 10162.596, 523.736, 52949.455 24/10/14,22:39:58,00,09,1, 11.9,1,1, 7.337, 10162.591, 523.736, 52949.455 24/10/14,22:39:58,01,09,1, 11.9,1,1, 7.337, 10162.671, 523.763, 52949.476 24/10/14,22:39:58,02,09,1, 11.9,1,1, 7.337, 10162.705, 523.789, 52949.385 24/10/14,22:39:58,03,09,1, 11.9,1,1, 7.337, 10162.755, 523.817, 52949.432 24/10/14,22:39:58,04,09,1, 11.9,1,1, 7.337, 10162.771, 523.863, 52949.343 24/10/14,22:39:58,05,09,1, 11.9,1,1, 7.337, 10162.807, 523.855, 52949.388 24/10/14,22:39:58,06,09,1, 11.9,1,1, 7.337, 10162.853, 523.879, 52949.333 24/10/14,22:39:58,07,09,1, 11.9,1,1, 7.337, 10162.885, 523.897, 52949.389 24/10/14,22:39:58,08,09,1, 11.9,1,1, 7.337, 10162.929, 523.927, 52949.336 24/10/14,22:39:58,09,09,1, 11.9,1,1, 7.337, 10162.967, 523.937, 52949.419 24/10/14,22:39:58,10,09,1, 11.9,1,1, 7.337, 10163.001, 523.967, 52949.267 24/10/14,22:39:58,11,09,1, 11.9,1,1, 7.337, 10163.053, 524.015, 52949.273 24/10/14,22:39:58,12,09,1, 11.9,1,1, 7.337, 10163.088, 523.985, 52949.289 24/10/14,22:39:58,13,09,1, 11.9,1,1, 7.337, 10163.116, 524.011, 52949.302 24/10/14,22:39:58,14,09,1, 11.9,1,1, 7.337, 10163.160, 524.035, 52949.265 24/10/14,22:39:58,15,09,1, 11.9,1,1, 7.337, 10163.184, 524.067, 52949.236 24/10/14,22:39:58,16,09,1, 11.9,1,1, 7.337, 10163.219, 524.053, 52949.320 24/10/14,22:39:58,17,09,1, 11.9,1,1, 7.337, 10163.261, 524.107, 52949.223 24/10/14,22:39:58,18,09,1, 11.9,1,1, 7.337, 10163.324, 524.115, 52949.209 24/10/14,22:39:58,19,09,1, 11.9,1,1, 7.337, 10163.330, 524.111, 52949.200 24/10/14,22:39:59,00,09,1, 12.0,1,1, 7.337, 10163.325, 524.111, 52949.200 24/10/14,22:39:59,01,09,1, 12.0,1,1, 7.337, 10163.440, 524.154, 52949.182 24/10/14,22:39:59,02,09,1, 12.0,1,1, 7.337, 10163.471, 524.157, 52949.178 24/10/14,22:39:59,03,09,1, 12.0,1,1, 7.337, 10163.490, 524.196, 52949.127 24/10/14,22:39:59,04,09,1, 12.0,1,1, 7.337, 10163.553, 524.214, 52949.061 24/10/14,22:39:59,05,09,1, 12.0,1,1, 7.337, 10163.588, 524.230, 52949.066 24/10/14,22:39:59,06,09,1, 12.0,1,1, 7.337, 10163.641, 524.277, 52949.130 24/10/14,22:39:59,07,09,1, 12.0,1,1, 7.337, 10163.678, 524.261, 52949.106 24/10/14,22:39:59,08,09,1, 12.0,1,1, 7.337, 10163.701, 524.297, 52949.048 24/10/14,22:39:59,09,09,1, 12.0,1,1, 7.337, 10163.758, 524.309, 52949.063 24/10/14,22:39:59,10,09,1, 12.0,1,1, 7.337, 10163.809, 524.329, 52949.050 24/10/14,22:39:59,11,09,1, 12.0,1,1, 7.337, 10163.838, 524.356, 52949.022 24/10/14,22:39:59,12,09,1, 12.0,1,1, 7.337, 10163.878, 524.385, 52949.050 24/10/14,22:39:59,13,09,1, 12.0,1,1, 7.337, 10163.921, 524.409, 52948.962 24/10/14,22:39:59,14,09,1, 12.0,1,1, 7.337, 10163.945, 524.407, 52948.994 24/10/14,22:39:59,15,09,1, 12.0,1,1, 7.337, 10164.013, 524.426, 52948.945 24/10/14,22:39:59,16,09,1, 12.0,1,1, 7.337, 10164.051, 524.462, 52948.957 24/10/14,22:39:59,17,09,1, 12.0,1,1, 7.337, 10164.097, 524.462, 52948.887 24/10/14,22:39:59,18,09,1, 12.0,1,1, 7.337, 10164.133, 524.482, 52948.953 24/10/14,22:39:59,19,09,1, 12.0,1,1, 7.337, 10164.175, 524.494, 52948.867 24/10/14,22:40:00,00,09,1, 11.9,1,1, 7.327, 10164.168, 524.494, 52948.867 24/10/14,22:40:00,01,09,1, 11.9,1,1, 7.327, 10164.251, 524.525, 52948.888 24/10/14,22:40:00,02,09,1, 11.9,1,1, 7.327, 10164.294, 524.520, 52948.747 24/10/14,22:40:00,03,09,1, 11.9,1,1, 7.327, 10164.313, 524.514, 52948.706 24/10/14,22:40:00,04,09,1, 11.9,1,1, 7.327, 10164.356, 524.541, 52948.707 24/10/14,22:40:00,05,09,1, 11.9,1,1, 7.327, 10164.397, 524.552, 52948.625 24/10/14,22:40:00,06,09,1, 11.9,1,1, 7.327, 10164.468, 524.582, 52948.615 24/10/14,22:40:00,07,09,1, 11.9,1,1, 7.327, 10164.501, 524.611, 52948.602 24/10/14,22:40:00,08,09,1, 11.9,1,1, 7.327, 10164.534, 524.626, 52948.609 24/10/14,22:40:00,09,09,1, 11.9,1,1, 7.327, 10164.596, 524.655, 52948.529 24/10/14,22:40:00,10,09,1, 11.9,1,1, 7.327, 10164.631, 524.677, 52948.485 24/10/14,22:40:00,11,09,1, 11.9,1,1, 7.327, 10164.683, 524.659, 52948.511 24/10/14,22:40:00,12,09,1, 11.9,1,1, 7.327, 10164.701, 524.697, 52948.555 24/10/14,22:40:00,13,09,1, 11.9,1,1, 7.327, 10164.717, 524.697, 52948.476 24/10/14,22:40:00,14,09,1, 11.9,1,1, 7.327, 10164.763, 524.725, 52948.528 24/10/14,22:40:00,15,09,1, 11.9,1,1, 7.327, 10164.805, 524.740, 52948.486 24/10/14,22:40:00,16,09,1, 11.9,1,1, 7.327, 10164.843, 524.752, 52948.457 24/10/14,22:40:00,17,09,1, 11.9,1,1, 7.327, 10164.901, 524.775, 52948.394 24/10/14,22:40:00,18,09,1, 11.9,1,1, 7.327, 10164.899, 524.772, 52948.308 24/10/14,22:40:00,19,09,1, 11.9,1,1, 7.327, 10164.991, 524.824, 52948.450 24/10/14,22:40:01,00,09,1, 11.9,1,1, 7.334, 10164.986, 524.824, 52948.450 24/10/14,22:40:01,01,09,1, 11.9,1,1, 7.334, 10165.037, 524.856, 52948.377 24/10/14,22:40:01,02,09,1, 11.9,1,1, 7.334, 10165.053, 524.893, 52948.364 24/10/14,22:40:01,03,09,1, 11.9,1,1, 7.334, 10165.086, 524.878, 52948.375 24/10/14,22:40:01,04,09,1, 11.9,1,1, 7.334, 10165.135, 524.905, 52948.360 24/10/14,22:40:01,05,09,1, 11.9,1,1, 7.334, 10165.163, 524.911, 52948.311 24/10/14,22:40:01,06,09,1, 11.9,1,1, 7.334, 10165.197, 524.951, 52948.293 24/10/14,22:40:01,07,09,1, 11.9,1,1, 7.334, 10165.238, 524.977, 52948.315 24/10/14,22:40:01,08,09,1, 11.9,1,1, 7.334, 10165.275, 525.000, 52948.301 24/10/14,22:40:01,09,09,1, 11.9,1,1, 7.334, 10165.316, 525.001, 52948.352 24/10/14,22:40:01,10,09,1, 11.9,1,1, 7.334, 10165.327, 525.041, 52948.313 24/10/14,22:40:01,11,09,1, 11.9,1,1, 7.334, 10165.376, 525.034, 52948.258 24/10/14,22:40:01,12,09,1, 11.9,1,1, 7.334, 10165.404, 525.024, 52948.250 24/10/14,22:40:01,13,09,1, 11.9,1,1, 7.334, 10165.444, 525.072, 52948.266 24/10/14,22:40:01,14,09,1, 11.9,1,1, 7.334, 10165.504, 525.120, 52948.203 24/10/14,22:40:01,15,09,1, 11.9,1,1, 7.334, 10165.509, 525.129, 52948.259 24/10/14,22:40:01,16,09,1, 11.9,1,1, 7.334, 10165.557, 525.161, 52948.241 24/10/14,22:40:01,17,09,1, 11.9,1,1, 7.334, 10165.570, 525.165, 52948.255 24/10/14,22:40:01,18,09,1, 11.9,1,1, 7.334, 10165.593, 525.161, 52948.166 24/10/14,22:40:01,19,09,1, 11.9,1,1, 7.334, 10165.609, 525.166, 52948.142 24/10/14,22:40:02,00,09,1, 11.9,1,1, 7.335, 10165.603, 525.166, 52948.142 24/10/14,22:40:02,01,09,1, 11.9,1,1, 7.335, 10165.684, 525.213, 52948.118 24/10/14,22:40:02,02,09,1, 11.9,1,1, 7.335, 10165.716, 525.207, 52948.103 24/10/14,22:40:02,03,09,1, 11.9,1,1, 7.335, 10165.756, 525.241, 52948.056 24/10/14,22:40:02,04,09,1, 11.9,1,1, 7.335, 10165.774, 525.266, 52948.078 24/10/14,22:40:02,05,09,1, 11.9,1,1, 7.335, 10165.804, 525.299, 52948.075 24/10/14,22:40:02,06,09,1, 11.9,1,1, 7.335, 10165.850, 525.294, 52948.042 24/10/14,22:40:02,07,09,1, 11.9,1,1, 7.335, 10165.867, 525.316, 52948.079 24/10/14,22:40:02,08,09,1, 11.9,1,1, 7.335, 10165.879, 525.354, 52948.096 24/10/14,22:40:02,09,09,1, 11.9,1,1, 7.335, 10165.923, 525.357, 52947.977 24/10/14,22:40:02,10,09,1, 11.9,1,1, 7.335, 10165.939, 525.392, 52948.021 24/10/14,22:40:02,11,09,1, 11.9,1,1, 7.335, 10165.985, 525.380, 52947.969 24/10/14,22:40:02,12,09,1, 11.9,1,1, 7.335, 10166.009, 525.405, 52947.947 24/10/14,22:40:02,13,09,1, 11.9,1,1, 7.335, 10166.010, 525.408, 52947.990 24/10/14,22:40:02,14,09,1, 11.9,1,1, 7.335, 10166.070, 525.439, 52947.929 24/10/14,22:40:02,15,09,1, 11.9,1,1, 7.335, 10166.079, 525.464, 52947.974 24/10/14,22:40:02,16,09,1, 11.9,1,1, 7.335, 10166.115, 525.494, 52947.906 24/10/14,22:40:02,17,09,1, 11.9,1,1, 7.335, 10166.136, 525.513, 52947.946 24/10/14,22:40:02,18,09,1, 11.9,1,1, 7.335, 10166.159, 525.529, 52947.937 24/10/14,22:40:02,19,09,1, 11.9,1,1, 7.335, 10166.201, 525.529, 52947.887 24/10/14,22:40:03,00,09,1, 11.9,1,1, 7.337, 10166.196, 525.529, 52947.887 24/10/14,22:40:03,01,09,1, 11.9,1,1, 7.337, 10166.241, 525.562, 52947.899 24/10/14,22:40:03,02,09,1, 11.9,1,1, 7.337, 10166.267, 525.571, 52947.830 24/10/14,22:40:03,03,09,1, 11.9,1,1, 7.337, 10166.281, 525.600, 52947.867 24/10/14,22:40:03,04,09,1, 11.9,1,1, 7.337, 10166.333, 525.600, 52947.899 24/10/14,22:40:03,05,09,1, 11.9,1,1, 7.337, 10166.316, 525.620, 52947.805 24/10/14,22:40:03,06,09,1, 11.9,1,1, 7.337, 10166.345, 525.640, 52947.804 24/10/14,22:40:03,07,09,1, 11.9,1,1, 7.337, 10166.377, 525.677, 52947.774 24/10/14,22:40:03,08,09,1, 11.9,1,1, 7.337, 10166.393, 525.657, 52947.741 24/10/14,22:40:03,09,09,1, 11.9,1,1, 7.337, 10166.387, 525.692, 52947.763 24/10/14,22:40:03,10,09,1, 11.9,1,1, 7.337, 10166.452, 525.724, 52947.778 24/10/14,22:40:03,11,09,1, 11.9,1,1, 7.337, 10166.485, 525.688, 52947.717 24/10/14,22:40:03,12,09,1, 11.9,1,1, 7.337, 10166.465, 525.692, 52947.733 24/10/14,22:40:03,13,09,1, 11.9,1,1, 7.337, 10166.500, 525.726, 52947.699 24/10/14,22:40:03,14,09,1, 11.9,1,1, 7.337, 10166.551, 525.751, 52947.734 24/10/14,22:40:03,15,09,1, 11.9,1,1, 7.337, 10166.524, 525.771, 52947.633 24/10/14,22:40:03,16,09,1, 11.9,1,1, 7.337, 10166.567, 525.789, 52947.654 24/10/14,22:40:03,17,09,1, 11.9,1,1, 7.337, 10166.594, 525.809, 52947.596 24/10/14,22:40:03,18,09,1, 11.9,1,1, 7.337, 10166.626, 525.807, 52947.669 24/10/14,22:40:03,19,09,1, 11.9,1,1, 7.337, 10166.662, 525.844, 52947.598 24/10/14,22:40:04,00,09,1, 11.9,1,1, 7.334, 10166.655, 525.844, 52947.598 24/10/14,22:40:04,01,09,1, 11.9,1,1, 7.334, 10166.688, 525.835, 52947.533 24/10/14,22:40:04,02,09,1, 11.9,1,1, 7.334, 10166.736, 525.858, 52947.630 24/10/14,22:40:04,03,09,1, 11.9,1,1, 7.334, 10166.699, 525.875, 52947.583 24/10/14,22:40:04,04,09,1, 11.9,1,1, 7.334, 10166.741, 525.870, 52947.697 24/10/14,22:40:04,05,09,1, 11.9,1,1, 7.334, 10166.746, 525.912, 52947.538 24/10/14,22:40:04,06,09,1, 11.9,1,1, 7.334, 10166.787, 525.902, 52947.502 24/10/14,22:40:04,07,09,1, 11.9,1,1, 7.334, 10166.848, 525.903, 52947.410 24/10/14,22:40:04,08,09,1, 11.9,1,1, 7.334, 10166.838, 525.909, 52947.377 24/10/14,22:40:04,09,09,1, 11.9,1,1, 7.334, 10166.852, 525.912, 52947.508 24/10/14,22:40:04,10,09,1, 11.9,1,1, 7.334, 10166.903, 525.918, 52947.489 24/10/14,22:40:04,11,09,1, 11.9,1,1, 7.334, 10166.919, 525.939, 52947.452 24/10/14,22:40:04,12,09,1, 11.9,1,1, 7.334, 10166.942, 525.972, 52947.469 24/10/14,22:40:04,13,09,1, 11.9,1,1, 7.334, 10166.933, 525.972, 52947.436 24/10/14,22:40:04,14,09,1, 11.9,1,1, 7.334, 10166.977, 526.003, 52947.453 24/10/14,22:40:04,15,09,1, 11.9,1,1, 7.334, 10166.987, 526.020, 52947.398 24/10/14,22:40:04,16,09,1, 11.9,1,1, 7.334, 10167.016, 526.021, 52947.381 24/10/14,22:40:04,17,09,1, 11.9,1,1, 7.334, 10167.020, 526.018, 52947.361 24/10/14,22:40:04,18,09,1, 11.9,1,1, 7.334, 10167.068, 526.049, 52947.339 24/10/14,22:40:04,19,09,1, 11.9,1,1, 7.334, 10167.067, 526.063, 52947.346 24/10/14,22:40:05,00,09,1, 11.9,1,1, 7.335, 10167.063, 526.063, 52947.346 24/10/14,22:40:05,01,09,1, 11.9,1,1, 7.335, 10167.120, 526.040, 52947.276 24/10/14,22:40:05,02,09,1, 11.9,1,1, 7.335, 10167.139, 526.089, 52947.268 24/10/14,22:40:05,03,09,1, 11.9,1,1, 7.335, 10167.180, 526.100, 52947.275 24/10/14,22:40:05,04,09,1, 11.9,1,1, 7.335, 10167.191, 526.103, 52947.253 24/10/14,22:40:05,05,09,1, 11.9,1,1, 7.335, 10167.223, 526.115, 52947.179 24/10/14,22:40:05,06,09,1, 11.9,1,1, 7.335, 10167.203, 526.120, 52947.229 24/10/14,22:40:05,07,09,1, 11.9,1,1, 7.335, 10167.269, 526.135, 52947.163 24/10/14,22:40:05,08,09,1, 11.9,1,1, 7.335, 10167.268, 526.136, 52947.220 24/10/14,22:40:05,09,09,1, 11.9,1,1, 7.335, 10167.281, 526.165, 52947.203 24/10/14,22:40:05,10,09,1, 11.9,1,1, 7.335, 10167.319, 526.164, 52947.130 24/10/14,22:40:05,11,09,1, 11.9,1,1, 7.335, 10167.332, 526.201, 52947.103 24/10/14,22:40:05,12,09,1, 11.9,1,1, 7.335, 10167.338, 526.228, 52947.173 24/10/14,22:40:05,13,09,1, 11.9,1,1, 7.335, 10167.365, 526.209, 52947.097 24/10/14,22:40:05,14,09,1, 11.9,1,1, 7.335, 10167.376, 526.229, 52947.123 24/10/14,22:40:05,15,09,1, 11.9,1,1, 7.335, 10167.415, 526.239, 52947.063 24/10/14,22:40:05,16,09,1, 11.9,1,1, 7.335, 10167.394, 526.225, 52947.121 24/10/14,22:40:05,17,09,1, 11.9,1,1, 7.335, 10167.410, 526.236, 52947.025 24/10/14,22:40:05,18,09,1, 11.9,1,1, 7.335, 10167.439, 526.272, 52947.061 24/10/14,22:40:05,19,09,1, 11.9,1,1, 7.335, 10167.498, 526.271, 52946.979 24/10/14,22:40:06,00,09,1, 11.9,1,1, 7.334, 10167.497, 526.271, 52946.979 24/10/14,22:40:06,01,09,1, 11.9,1,1, 7.334, 10167.516, 526.301, 52947.036 24/10/14,22:40:06,02,09,1, 11.9,1,1, 7.334, 10167.545, 526.316, 52947.084 24/10/14,22:40:06,03,09,1, 11.9,1,1, 7.334, 10167.556, 526.331, 52947.069 24/10/14,22:40:06,04,09,1, 11.9,1,1, 7.334, 10167.599, 526.295, 52946.900 24/10/14,22:40:06,05,09,1, 11.9,1,1, 7.334, 10167.614, 526.329, 52946.966 24/10/14,22:40:06,06,09,1, 11.9,1,1, 7.334, 10167.602, 526.308, 52946.948 24/10/14,22:40:06,07,09,1, 11.9,1,1, 7.334, 10167.630, 526.326, 52946.903 24/10/14,22:40:06,08,09,1, 11.9,1,1, 7.334, 10167.652, 526.358, 52946.980 24/10/14,22:40:06,09,09,1, 11.9,1,1, 7.334, 10167.682, 526.350, 52946.954 24/10/14,22:40:06,10,09,1, 11.9,1,1, 7.334, 10167.688, 526.338, 52946.917 24/10/14,22:40:06,11,09,1, 11.9,1,1, 7.334, 10167.709, 526.383, 52946.908 24/10/14,22:40:06,12,09,1, 11.9,1,1, 7.334, 10167.721, 526.380, 52946.821 24/10/14,22:40:06,13,09,1, 11.9,1,1, 7.334, 10167.755, 526.402, 52946.944 24/10/14,22:40:06,14,09,1, 11.9,1,1, 7.334, 10167.785, 526.385, 52946.853 24/10/14,22:40:06,15,09,1, 11.9,1,1, 7.334, 10167.781, 526.391, 52946.883 24/10/14,22:40:06,16,09,1, 11.9,1,1, 7.334, 10167.792, 526.403, 52946.831 24/10/14,22:40:06,17,09,1, 11.9,1,1, 7.334, 10167.852, 526.448, 52946.825 24/10/14,22:40:06,18,09,1, 11.9,1,1, 7.334, 10167.852, 526.431, 52946.856 24/10/14,22:40:06,19,09,1, 11.9,1,1, 7.334, 10167.884, 526.449, 52946.837 24/10/14,22:40:07,00,09,1, 11.9,1,1, 7.332, 10167.881, 526.449, 52946.837 24/10/14,22:40:07,01,09,1, 11.9,1,1, 7.332, 10167.901, 526.471, 52946.758 24/10/14,22:40:07,02,09,1, 11.9,1,1, 7.332, 10167.926, 526.449, 52946.776 24/10/14,22:40:07,03,09,1, 11.9,1,1, 7.332, 10167.940, 526.478, 52946.734 24/10/14,22:40:07,04,09,1, 11.9,1,1, 7.332, 10167.944, 526.498, 52946.808 24/10/14,22:40:07,05,09,1, 11.9,1,1, 7.332, 10167.995, 526.490, 52946.744 24/10/14,22:40:07,06,09,1, 11.9,1,1, 7.332, 10167.991, 526.499, 52946.700 24/10/14,22:40:07,07,09,1, 11.9,1,1, 7.332, 10167.988, 526.509, 52946.716 24/10/14,22:40:07,08,09,1, 11.9,1,1, 7.332, 10168.028, 526.518, 52946.614 24/10/14,22:40:07,09,09,1, 11.9,1,1, 7.332, 10168.041, 526.541, 52946.607 24/10/14,22:40:07,10,09,1, 11.9,1,1, 7.332, 10168.052, 526.544, 52946.594 24/10/14,22:40:07,11,09,1, 11.9,1,1, 7.332, 10168.102, 526.566, 52946.662 24/10/14,22:40:07,12,09,1, 11.9,1,1, 7.332, 10168.094, 526.547, 52946.567 24/10/14,22:40:07,13,09,1, 11.9,1,1, 7.332, 10168.117, 526.542, 52946.582 24/10/14,22:40:07,14,09,1, 11.9,1,1, 7.332, 10168.108, 526.552, 52946.555 24/10/14,22:40:07,15,09,1, 11.9,1,1, 7.332, 10168.148, 526.562, 52946.501 24/10/14,22:40:07,16,09,1, 11.9,1,1, 7.332, 10168.182, 526.592, 52946.548 24/10/14,22:40:07,17,09,1, 11.9,1,1, 7.332, 10168.195, 526.585, 52946.540 24/10/14,22:40:07,18,09,1, 11.9,1,1, 7.332, 10168.216, 526.605, 52946.543 24/10/14,22:40:07,19,09,1, 11.9,1,1, 7.332, 10168.238, 526.620, 52946.494 24/10/14,22:40:08,00,09,1, 11.9,1,1, 7.332, 10168.232, 526.620, 52946.494 24/10/14,22:40:08,01,09,1, 11.9,1,1, 7.332, 10168.266, 526.654, 52946.498 24/10/14,22:40:08,02,09,1, 11.9,1,1, 7.332, 10168.317, 526.630, 52946.464 24/10/14,22:40:08,03,09,1, 11.9,1,1, 7.332, 10168.309, 526.654, 52946.453 24/10/14,22:40:08,04,09,1, 11.9,1,1, 7.332, 10168.319, 526.652, 52946.448 24/10/14,22:40:08,05,09,1, 11.9,1,1, 7.332, 10168.347, 526.642, 52946.471 24/10/14,22:40:08,06,09,1, 11.9,1,1, 7.332, 10168.355, 526.640, 52946.443 24/10/14,22:40:08,07,09,1, 11.9,1,1, 7.332, 10168.401, 526.704, 52946.432 24/10/14,22:40:08,08,09,1, 11.9,1,1, 7.332, 10168.421, 526.686, 52946.430 24/10/14,22:40:08,09,09,1, 11.9,1,1, 7.332, 10168.429, 526.684, 52946.325 24/10/14,22:40:08,10,09,1, 11.9,1,1, 7.332, 10168.465, 526.696, 52946.297 24/10/14,22:40:08,11,09,1, 11.9,1,1, 7.332, 10168.472, 526.713, 52946.374 24/10/14,22:40:08,12,09,1, 11.9,1,1, 7.332, 10168.500, 526.703, 52946.383 24/10/14,22:40:08,13,09,1, 11.9,1,1, 7.332, 10168.527, 526.721, 52946.322 24/10/14,22:40:08,14,09,1, 11.9,1,1, 7.332, 10168.532, 526.728, 52946.340 24/10/14,22:40:08,15,09,1, 11.9,1,1, 7.332, 10168.559, 526.740, 52946.299 24/10/14,22:40:08,16,09,1, 11.9,1,1, 7.332, 10168.567, 526.741, 52946.312 24/10/14,22:40:08,17,09,1, 11.9,1,1, 7.332, 10168.575, 526.740, 52946.265 24/10/14,22:40:08,18,09,1, 11.9,1,1, 7.332, 10168.627, 526.765, 52946.277 24/10/14,22:40:08,19,09,1, 11.9,1,1, 7.332, 10168.670, 526.777, 52946.289 24/10/14,22:40:09,00,09,1, 11.9,1,1, 7.333, 10168.666, 526.777, 52946.289 24/10/14,22:40:09,01,09,1, 11.9,1,1, 7.333, 10168.713, 526.758, 52946.212 24/10/14,22:40:09,02,09,1, 11.9,1,1, 7.333, 10168.733, 526.804, 52946.257 24/10/14,22:40:09,03,09,1, 11.9,1,1, 7.333, 10168.729, 526.783, 52946.244 24/10/14,22:40:09,04,09,1, 11.9,1,1, 7.333, 10168.755, 526.791, 52946.254 24/10/14,22:40:09,05,09,1, 11.9,1,1, 7.333, 10168.775, 526.777, 52946.170 24/10/14,22:40:09,06,09,1, 11.9,1,1, 7.333, 10168.832, 526.814, 52946.174 24/10/14,22:40:09,07,09,1, 11.9,1,1, 7.333, 10168.812, 526.801, 52946.169 24/10/14,22:40:09,08,09,1, 11.9,1,1, 7.333, 10168.846, 526.824, 52946.121 24/10/14,22:40:09,09,09,1, 11.9,1,1, 7.333, 10168.844, 526.834, 52946.149 24/10/14,22:40:09,10,09,1, 11.9,1,1, 7.333, 10168.889, 526.839, 52946.129 24/10/14,22:40:09,11,09,1, 11.9,1,1, 7.333, 10168.910, 526.836, 52946.090 24/10/14,22:40:09,12,09,1, 11.9,1,1, 7.333, 10168.902, 526.836, 52946.076 24/10/14,22:40:09,13,09,1, 11.9,1,1, 7.333, 10168.948, 526.876, 52946.046 24/10/14,22:40:09,14,09,1, 11.9,1,1, 7.333, 10168.940, 526.884, 52946.044 24/10/14,22:40:09,15,09,1, 11.9,1,1, 7.333, 10168.983, 526.870, 52946.011 24/10/14,22:40:09,16,09,1, 11.9,1,1, 7.333, 10169.016, 526.880, 52946.014 24/10/14,22:40:09,17,09,1, 11.9,1,1, 7.333, 10169.024, 526.883, 52946.081 24/10/14,22:40:09,18,09,1, 11.9,1,1, 7.333, 10169.053, 526.903, 52945.981 24/10/14,22:40:09,19,09,1, 11.9,1,1, 7.333, 10169.063, 526.887, 52946.008 24/10/14,22:40:10,00,09,1, 11.9,1,1, 7.332, 10169.058, 526.887, 52946.008 24/10/14,22:40:10,01,09,1, 11.9,1,1, 7.332, 10169.109, 526.923, 52945.988 24/10/14,22:40:10,02,09,1, 11.9,1,1, 7.332, 10169.119, 526.950, 52945.973 24/10/14,22:40:10,03,09,1, 11.9,1,1, 7.332, 10169.149, 526.919, 52945.923 24/10/14,22:40:10,04,09,1, 11.9,1,1, 7.332, 10169.178, 526.955, 52945.910 24/10/14,22:40:10,05,09,1, 11.9,1,1, 7.332, 10169.208, 526.966, 52945.880 24/10/14,22:40:10,06,09,1, 11.9,1,1, 7.332, 10169.205, 526.964, 52945.870 24/10/14,22:40:10,07,09,1, 11.9,1,1, 7.332, 10169.239, 526.981, 52945.904 24/10/14,22:40:10,08,09,1, 11.9,1,1, 7.332, 10169.259, 526.987, 52945.868 24/10/14,22:40:10,09,09,1, 11.9,1,1, 7.332, 10169.273, 527.018, 52945.882 24/10/14,22:40:10,10,09,1, 11.9,1,1, 7.332, 10169.274, 527.011, 52945.820 24/10/14,22:40:10,11,09,1, 11.9,1,1, 7.332, 10169.312, 527.020, 52945.857 24/10/14,22:40:10,12,09,1, 11.9,1,1, 7.332, 10169.330, 527.048, 52945.797 24/10/14,22:40:10,13,09,1, 11.9,1,1, 7.332, 10169.339, 527.049, 52945.822 24/10/14,22:40:10,14,09,1, 11.9,1,1, 7.332, 10169.344, 527.066, 52945.788 24/10/14,22:40:10,15,09,1, 11.9,1,1, 7.332, 10169.411, 527.055, 52945.748 24/10/14,22:40:10,16,09,1, 11.9,1,1, 7.332, 10169.406, 527.062, 52945.719 24/10/14,22:40:10,17,09,1, 11.9,1,1, 7.332, 10169.422, 527.077, 52945.667 24/10/14,22:40:10,18,09,1, 11.9,1,1, 7.332, 10169.423, 527.091, 52945.649 24/10/14,22:40:10,19,09,1, 11.9,1,1, 7.332, 10169.435, 527.068, 52945.697 24/10/14,22:40:11,00,09,1, 11.9,1,1, 7.332, 10169.433, 527.068, 52945.697 24/10/14,22:40:11,01,09,1, 11.9,1,1, 7.332, 10169.462, 527.096, 52945.735 24/10/14,22:40:11,02,09,1, 11.9,1,1, 7.332, 10169.497, 527.109, 52945.710 24/10/14,22:40:11,03,09,1, 11.9,1,1, 7.332, 10169.516, 527.121, 52945.695 24/10/14,22:40:11,04,09,1, 11.9,1,1, 7.332, 10169.534, 527.141, 52945.661 24/10/14,22:40:11,05,09,1, 11.9,1,1, 7.332, 10169.530, 527.136, 52945.584 24/10/14,22:40:11,06,09,1, 11.9,1,1, 7.332, 10169.579, 527.133, 52945.636 24/10/14,22:40:11,07,09,1, 11.9,1,1, 7.332, 10169.573, 527.154, 52945.559 24/10/14,22:40:11,08,09,1, 11.9,1,1, 7.332, 10169.612, 527.173, 52945.652 24/10/14,22:40:11,09,09,1, 11.9,1,1, 7.332, 10169.615, 527.152, 52945.575 24/10/14,22:40:11,10,09,1, 11.9,1,1, 7.332, 10169.610, 527.183, 52945.636 24/10/14,22:40:11,11,09,1, 11.9,1,1, 7.332, 10169.612, 527.192, 52945.537 24/10/14,22:40:11,12,09,1, 11.9,1,1, 7.332, 10169.647, 527.215, 52945.623 24/10/14,22:40:11,13,09,1, 11.9,1,1, 7.332, 10169.682, 527.238, 52945.546 24/10/14,22:40:11,14,09,1, 11.9,1,1, 7.332, 10169.681, 527.232, 52945.595 24/10/14,22:40:11,15,09,1, 11.9,1,1, 7.332, 10169.695, 527.239, 52945.536 24/10/14,22:40:11,16,09,1, 11.9,1,1, 7.332, 10169.707, 527.258, 52945.506 24/10/14,22:40:11,17,09,1, 11.9,1,1, 7.332, 10169.731, 527.255, 52945.504 24/10/14,22:40:11,18,09,1, 11.9,1,1, 7.332, 10169.723, 527.235, 52945.479 24/10/14,22:40:11,19,09,1, 11.9,1,1, 7.332, 10169.744, 527.264, 52945.496 24/10/14,22:40:12,00,09,1, 11.9,1,1, 7.334, 10169.742, 527.264, 52945.496 24/10/14,22:40:12,01,09,1, 11.9,1,1, 7.334, 10169.755, 527.282, 52945.466 24/10/14,22:40:12,02,09,1, 11.9,1,1, 7.334, 10169.789, 527.280, 52945.425 24/10/14,22:40:12,03,09,1, 11.9,1,1, 7.334, 10169.792, 527.290, 52945.479 24/10/14,22:40:12,04,09,1, 11.9,1,1, 7.334, 10169.817, 527.305, 52945.369 24/10/14,22:40:12,05,09,1, 11.9,1,1, 7.334, 10169.786, 527.307, 52945.454 24/10/14,22:40:12,06,09,1, 11.9,1,1, 7.334, 10169.830, 527.302, 52945.446 24/10/14,22:40:12,07,09,1, 11.9,1,1, 7.334, 10169.843, 527.303, 52945.393 24/10/14,22:40:12,08,09,1, 11.9,1,1, 7.334, 10169.871, 527.325, 52945.445 24/10/14,22:40:12,09,09,1, 11.9,1,1, 7.334, 10169.885, 527.335, 52945.350 24/10/14,22:40:12,10,09,1, 11.9,1,1, 7.334, 10169.874, 527.350, 52945.379 24/10/14,22:40:12,11,09,1, 11.9,1,1, 7.334, 10169.899, 527.333, 52945.376 24/10/14,22:40:12,12,09,1, 11.9,1,1, 7.334, 10169.909, 527.333, 52945.321 24/10/14,22:40:12,13,09,1, 11.9,1,1, 7.334, 10169.894, 527.336, 52945.347 24/10/14,22:40:12,14,09,1, 11.9,1,1, 7.334, 10169.912, 527.347, 52945.263 24/10/14,22:40:12,15,09,1, 11.9,1,1, 7.334, 10169.904, 527.358, 52945.299 24/10/14,22:40:12,16,09,1, 11.9,1,1, 7.334, 10169.944, 527.385, 52945.326 24/10/14,22:40:12,17,09,1, 11.9,1,1, 7.334, 10169.947, 527.407, 52945.268 24/10/14,22:40:12,18,09,1, 11.9,1,1, 7.334, 10169.973, 527.380, 52945.231 24/10/14,22:40:12,19,09,1, 11.9,1,1, 7.334, 10169.974, 527.417, 52945.259 24/10/14,22:40:13,00,08,1, 12.0,1,1, 7.330, 10169.967, 527.417, 52945.259 24/10/14,22:40:13,01,08,1, 12.0,1,1, 7.330, 10169.975, 527.421, 52945.263 24/10/14,22:40:13,02,08,1, 12.0,1,1, 7.330, 10170.000, 527.430, 52945.227 24/10/14,22:40:13,03,08,1, 12.0,1,1, 7.330, 10169.985, 527.441, 52945.213 24/10/14,22:40:13,04,08,1, 12.0,1,1, 7.330, 10169.982, 527.424, 52945.187 24/10/14,22:40:13,05,08,1, 12.0,1,1, 7.330, 10170.013, 527.438, 52945.111 24/10/14,22:40:13,06,08,1, 12.0,1,1, 7.330, 10170.008, 527.449, 52945.198 24/10/14,22:40:13,07,08,1, 12.0,1,1, 7.330, 10170.039, 527.482, 52945.156 24/10/14,22:40:13,08,08,1, 12.0,1,1, 7.330, 10170.022, 527.475, 52945.170 24/10/14,22:40:13,09,08,1, 12.0,1,1, 7.330, 10170.032, 527.483, 52945.163 24/10/14,22:40:13,10,08,1, 12.0,1,1, 7.330, 10170.064, 527.499, 52945.062 24/10/14,22:40:13,11,08,1, 12.0,1,1, 7.330, 10170.021, 527.484, 52945.134 24/10/14,22:40:13,12,08,1, 12.0,1,1, 7.330, 10170.059, 527.484, 52945.100 24/10/14,22:40:13,13,08,1, 12.0,1,1, 7.330, 10170.073, 527.498, 52945.062 24/10/14,22:40:13,14,08,1, 12.0,1,1, 7.330, 10170.058, 527.489, 52945.057 24/10/14,22:40:13,15,08,1, 12.0,1,1, 7.330, 10170.086, 527.504, 52944.980 24/10/14,22:40:13,16,08,1, 12.0,1,1, 7.330, 10170.071, 527.507, 52945.033 24/10/14,22:40:13,17,08,1, 12.0,1,1, 7.330, 10170.069, 527.535, 52945.036 24/10/14,22:40:13,18,08,1, 12.0,1,1, 7.330, 10170.069, 527.528, 52944.976 24/10/14,22:40:13,19,08,1, 12.0,1,1, 7.330, 10170.107, 527.534, 52944.982 24/10/14,22:40:14,00,09,1, 11.8,1,1, 7.328, 10170.101, 527.534, 52944.982 24/10/14,22:40:14,01,09,1, 11.8,1,1, 7.328, 10170.085, 527.548, 52945.022 24/10/14,22:40:14,02,09,1, 11.8,1,1, 7.328, 10170.103, 527.525, 52944.972 24/10/14,22:40:14,03,09,1, 11.8,1,1, 7.328, 10170.104, 527.557, 52944.921 24/10/14,22:40:14,04,09,1, 11.8,1,1, 7.328, 10170.115, 527.578, 52944.959 24/10/14,22:40:14,05,09,1, 11.8,1,1, 7.328, 10170.115, 527.578, 52944.958 24/10/14,22:40:14,06,09,1, 11.8,1,1, 7.328, 10170.110, 527.595, 52944.969 24/10/14,22:40:14,07,09,1, 11.8,1,1, 7.328, 10170.107, 527.596, 52944.959 24/10/14,22:40:14,08,09,1, 11.8,1,1, 7.328, 10170.119, 527.612, 52944.859 24/10/14,22:40:14,09,09,1, 11.8,1,1, 7.328, 10170.152, 527.606, 52944.865 24/10/14,22:40:14,10,09,1, 11.8,1,1, 7.328, 10170.114, 527.573, 52944.876 24/10/14,22:40:14,11,09,1, 11.8,1,1, 7.328, 10170.157, 527.611, 52944.817 24/10/14,22:40:14,12,09,1, 11.8,1,1, 7.328, 10170.123, 527.624, 52944.816 24/10/14,22:40:14,13,09,1, 11.8,1,1, 7.328, 10170.149, 527.634, 52944.877 24/10/14,22:40:14,14,09,1, 11.8,1,1, 7.328, 10170.144, 527.639, 52944.834 24/10/14,22:40:14,15,09,1, 11.8,1,1, 7.328, 10170.148, 527.654, 52944.853 24/10/14,22:40:14,16,09,1, 11.8,1,1, 7.328, 10170.155, 527.657, 52944.817 24/10/14,22:40:14,17,09,1, 11.8,1,1, 7.328, 10170.169, 527.658, 52944.836 24/10/14,22:40:14,18,09,1, 11.8,1,1, 7.328, 10170.153, 527.646, 52944.780 24/10/14,22:40:14,19,09,1, 11.8,1,1, 7.328, 10170.168, 527.683, 52944.832 24/10/14,22:40:15,00,09,1, 11.9,1,1, 7.325, 10170.168, 527.683, 52944.832 24/10/14,22:40:15,01,09,1, 11.9,1,1, 7.325, 10170.171, 527.696, 52944.766 24/10/14,22:40:15,02,09,1, 11.9,1,1, 7.325, 10170.173, 527.687, 52944.750 24/10/14,22:40:15,03,09,1, 11.9,1,1, 7.325, 10170.173, 527.688, 52944.725 24/10/14,22:40:15,04,09,1, 11.9,1,1, 7.325, 10170.175, 527.719, 52944.736 24/10/14,22:40:15,05,09,1, 11.9,1,1, 7.325, 10170.215, 527.724, 52944.769 24/10/14,22:40:15,06,09,1, 11.9,1,1, 7.325, 10170.207, 527.749, 52944.750 24/10/14,22:40:15,07,09,1, 11.9,1,1, 7.325, 10170.181, 527.741, 52944.737 24/10/14,22:40:15,08,09,1, 11.9,1,1, 7.325, 10170.180, 527.735, 52944.614 24/10/14,22:40:15,09,09,1, 11.9,1,1, 7.325, 10170.171, 527.745, 52944.772 24/10/14,22:40:15,10,09,1, 11.9,1,1, 7.325, 10170.202, 527.755, 52944.729 24/10/14,22:40:15,11,09,1, 11.9,1,1, 7.325, 10170.217, 527.764, 52944.735 24/10/14,22:40:15,12,09,1, 11.9,1,1, 7.325, 10170.196, 527.800, 52944.712 24/10/14,22:40:15,13,09,1, 11.9,1,1, 7.325, 10170.205, 527.781, 52944.656 24/10/14,22:40:15,14,09,1, 11.9,1,1, 7.325, 10170.236, 527.783, 52944.575 24/10/14,22:40:15,15,09,1, 11.9,1,1, 7.325, 10170.193, 527.772, 52944.612 24/10/14,22:40:15,16,09,1, 11.9,1,1, 7.325, 10170.241, 527.768, 52944.324 24/10/14,22:40:15,17,09,1, 11.9,1,1, 7.325, 10170.202, 527.802, 52944.602 24/10/14,22:40:15,18,09,1, 11.9,1,1, 7.325, 10170.196, 527.831, 52944.645 24/10/14,22:40:15,19,09,1, 11.9,1,1, 7.325, 10170.243, 527.835, 52944.674 24/10/14,22:40:16,00,09,1, 11.9,1,1, 7.331, 10170.243, 527.835, 52944.674 24/10/14,22:40:16,01,09,1, 11.9,1,1, 7.331, 10170.222, 527.855, 52944.574 24/10/14,22:40:16,02,09,1, 11.9,1,1, 7.331, 10170.265, 527.866, 52944.535 24/10/14,22:40:16,03,09,1, 11.9,1,1, 7.331, 10170.268, 527.860, 52944.552 24/10/14,22:40:16,04,09,1, 11.9,1,1, 7.331, 10170.284, 527.847, 52944.510 24/10/14,22:40:16,05,09,1, 11.9,1,1, 7.331, 10170.291, 527.887, 52944.560 24/10/14,22:40:16,06,09,1, 11.9,1,1, 7.331, 10170.288, 527.901, 52944.569 24/10/14,22:40:16,07,09,1, 11.9,1,1, 7.331, 10170.281, 527.914, 52944.545 24/10/14,22:40:16,08,09,1, 11.9,1,1, 7.331, 10170.277, 527.922, 52944.553 24/10/14,22:40:16,09,09,1, 11.9,1,1, 7.331, 10170.308, 527.914, 52944.552 24/10/14,22:40:16,10,09,1, 11.9,1,1, 7.331, 10170.313, 527.914, 52944.522 24/10/14,22:40:16,11,09,1, 11.9,1,1, 7.331, 10170.315, 527.940, 52944.504 24/10/14,22:40:16,12,09,1, 11.9,1,1, 7.331, 10170.336, 527.954, 52944.464 24/10/14,22:40:16,13,09,1, 11.9,1,1, 7.331, 10170.311, 527.969, 52944.488 24/10/14,22:40:16,14,09,1, 11.9,1,1, 7.331, 10170.328, 527.968, 52944.451 24/10/14,22:40:16,15,09,1, 11.9,1,1, 7.331, 10170.337, 528.005, 52944.406 24/10/14,22:40:16,16,09,1, 11.9,1,1, 7.331, 10170.346, 528.008, 52944.409 24/10/14,22:40:16,17,09,1, 11.9,1,1, 7.331, 10170.350, 528.006, 52944.447 24/10/14,22:40:16,18,09,1, 11.9,1,1, 7.331, 10170.374, 528.026, 52944.430 24/10/14,22:40:16,19,09,1, 11.9,1,1, 7.331, 10170.352, 528.028, 52944.444 24/10/14,22:40:17,00,09,1, 11.9,1,1, 7.335, 10170.351, 528.028, 52944.444 24/10/14,22:40:17,01,09,1, 11.9,1,1, 7.335, 10170.376, 528.050, 52944.417 24/10/14,22:40:17,02,09,1, 11.9,1,1, 7.335, 10170.394, 528.061, 52944.440 24/10/14,22:40:17,03,09,1, 11.9,1,1, 7.335, 10170.391, 528.074, 52944.397 24/10/14,22:40:17,04,09,1, 11.9,1,1, 7.335, 10170.402, 528.081, 52944.392 24/10/14,22:40:17,05,09,1, 11.9,1,1, 7.335, 10170.409, 528.095, 52944.384 24/10/14,22:40:17,06,09,1, 11.9,1,1, 7.335, 10170.409, 528.095, 52944.433 24/10/14,22:40:17,07,09,1, 11.9,1,1, 7.335, 10170.415, 528.105, 52944.337 24/10/14,22:40:17,08,09,1, 11.9,1,1, 7.335, 10170.434, 528.099, 52944.404 24/10/14,22:40:17,09,09,1, 11.9,1,1, 7.335, 10170.445, 528.113, 52944.331 24/10/14,22:40:17,10,09,1, 11.9,1,1, 7.335, 10170.459, 528.135, 52944.319 24/10/14,22:40:17,11,09,1, 11.9,1,1, 7.335, 10170.493, 528.154, 52944.341 24/10/14,22:40:17,12,09,1, 11.9,1,1, 7.335, 10170.490, 528.154, 52944.291 24/10/14,22:40:17,13,09,1, 11.9,1,1, 7.335, 10170.477, 528.163, 52944.292 24/10/14,22:40:17,14,09,1, 11.9,1,1, 7.335, 10170.504, 528.180, 52944.287 24/10/14,22:40:17,15,09,1, 11.9,1,1, 7.335, 10170.501, 528.170, 52944.298 24/10/14,22:40:17,16,09,1, 11.9,1,1, 7.335, 10170.522, 528.200, 52944.347 24/10/14,22:40:17,17,09,1, 11.9,1,1, 7.335, 10170.534, 528.216, 52944.288 24/10/14,22:40:17,18,09,1, 11.9,1,1, 7.335, 10170.521, 528.218, 52944.328 24/10/14,22:40:17,19,09,1, 11.9,1,1, 7.335, 10170.545, 528.224, 52944.245 24/10/14,22:40:18,00,09,1, 12.0,1,1, 7.335, 10170.543, 528.224, 52944.245 24/10/14,22:40:18,01,09,1, 12.0,1,1, 7.335, 10170.560, 528.268, 52944.228 24/10/14,22:40:18,02,09,1, 12.0,1,1, 7.335, 10170.572, 528.270, 52944.177 24/10/14,22:40:18,03,09,1, 12.0,1,1, 7.335, 10170.583, 528.288, 52944.252 24/10/14,22:40:18,04,09,1, 12.0,1,1, 7.335, 10170.610, 528.309, 52944.276 24/10/14,22:40:18,05,09,1, 12.0,1,1, 7.335, 10170.603, 528.279, 52944.189 24/10/14,22:40:18,06,09,1, 12.0,1,1, 7.335, 10170.608, 528.293, 52944.151 24/10/14,22:40:18,07,09,1, 12.0,1,1, 7.335, 10170.605, 528.336, 52944.187 24/10/14,22:40:18,08,09,1, 12.0,1,1, 7.335, 10170.631, 528.348, 52944.207 24/10/14,22:40:18,09,09,1, 12.0,1,1, 7.335, 10170.637, 528.381, 52944.202 24/10/14,22:40:18,10,09,1, 12.0,1,1, 7.335, 10170.639, 528.371, 52944.246 24/10/14,22:40:18,11,09,1, 12.0,1,1, 7.335, 10170.631, 528.362, 52944.163 24/10/14,22:40:18,12,09,1, 12.0,1,1, 7.335, 10170.650, 528.384, 52944.207 24/10/14,22:40:18,13,09,1, 12.0,1,1, 7.335, 10170.666, 528.397, 52944.142 24/10/14,22:40:18,14,09,1, 12.0,1,1, 7.335, 10170.689, 528.419, 52944.193 24/10/14,22:40:18,15,09,1, 12.0,1,1, 7.335, 10170.679, 528.433, 52944.112 24/10/14,22:40:18,16,09,1, 12.0,1,1, 7.335, 10170.680, 528.430, 52944.067 24/10/14,22:40:18,17,09,1, 12.0,1,1, 7.335, 10170.682, 528.474, 52944.261 24/10/14,22:40:18,18,09,1, 12.0,1,1, 7.335, 10170.672, 528.481, 52944.105 24/10/14,22:40:18,19,09,1, 12.0,1,1, 7.335, 10170.719, 528.482, 52944.075 24/10/14,22:40:19,00,09,1, 11.9,1,1, 7.327, 10170.718, 528.482, 52944.075 24/10/14,22:40:19,01,09,1, 11.9,1,1, 7.327, 10170.736, 528.526, 52944.047 24/10/14,22:40:19,02,09,1, 11.9,1,1, 7.327, 10170.745, 528.534, 52944.115 24/10/14,22:40:19,03,09,1, 11.9,1,1, 7.327, 10170.743, 528.530, 52944.041 24/10/14,22:40:19,04,09,1, 11.9,1,1, 7.327, 10170.739, 528.542, 52944.086 24/10/14,22:40:19,05,09,1, 11.9,1,1, 7.327, 10170.763, 528.543, 52944.018 24/10/14,22:40:19,06,09,1, 11.9,1,1, 7.327, 10170.776, 528.582, 52944.052 24/10/14,22:40:19,07,09,1, 11.9,1,1, 7.327, 10170.764, 528.599, 52944.022 24/10/14,22:40:19,08,09,1, 11.9,1,1, 7.327, 10170.776, 528.572, 52944.034 24/10/14,22:40:19,09,09,1, 11.9,1,1, 7.327, 10170.773, 528.605, 52944.053 24/10/14,22:40:19,10,09,1, 11.9,1,1, 7.327, 10170.798, 528.620, 52944.051 24/10/14,22:40:19,11,09,1, 11.9,1,1, 7.327, 10170.814, 528.616, 52944.030 24/10/14,22:40:19,12,09,1, 11.9,1,1, 7.327, 10170.820, 528.636, 52944.016 24/10/14,22:40:19,13,09,1, 11.9,1,1, 7.327, 10170.828, 528.657, 52943.995 24/10/14,22:40:19,14,09,1, 11.9,1,1, 7.327, 10170.808, 528.649, 52943.973 24/10/14,22:40:19,15,09,1, 11.9,1,1, 7.327, 10170.831, 528.682, 52943.947 24/10/14,22:40:19,16,09,1, 11.9,1,1, 7.327, 10170.823, 528.660, 52943.916 24/10/14,22:40:19,17,09,1, 11.9,1,1, 7.327, 10170.821, 528.702, 52943.979 24/10/14,22:40:19,18,09,1, 11.9,1,1, 7.327, 10170.851, 528.726, 52944.033 24/10/14,22:40:19,19,09,1, 11.9,1,1, 7.327, 10170.822, 528.758, 52943.934 24/10/14,22:40:20,00,09,1, 11.9,1,1, 7.330, 10170.819, 528.758, 52943.934 24/10/14,22:40:20,01,09,1, 11.9,1,1, 7.330, 10170.864, 528.744, 52943.870 24/10/14,22:40:20,02,09,1, 11.9,1,1, 7.330, 10170.865, 528.768, 52943.910 24/10/14,22:40:20,03,09,1, 11.9,1,1, 7.330, 10170.838, 528.792, 52943.957 24/10/14,22:40:20,04,09,1, 11.9,1,1, 7.330, 10170.855, 528.767, 52943.867 24/10/14,22:40:20,05,09,1, 11.9,1,1, 7.330, 10170.863, 528.796, 52943.873 24/10/14,22:40:20,06,09,1, 11.9,1,1, 7.330, 10170.830, 528.795, 52943.876 24/10/14,22:40:20,07,09,1, 11.9,1,1, 7.330, 10170.864, 528.828, 52943.857 24/10/14,22:40:20,08,09,1, 11.9,1,1, 7.330, 10170.876, 528.816, 52943.876 24/10/14,22:40:20,09,09,1, 11.9,1,1, 7.330, 10170.861, 528.824, 52943.875 24/10/14,22:40:20,10,09,1, 11.9,1,1, 7.330, 10170.863, 528.854, 52943.845 24/10/14,22:40:20,11,09,1, 11.9,1,1, 7.330, 10170.868, 528.873, 52943.832 24/10/14,22:40:20,12,09,1, 11.9,1,1, 7.330, 10170.888, 528.866, 52943.813 24/10/14,22:40:20,13,09,1, 11.9,1,1, 7.330, 10170.889, 528.874, 52943.856 24/10/14,22:40:20,14,09,1, 11.9,1,1, 7.330, 10170.899, 528.879, 52943.869 24/10/14,22:40:20,15,09,1, 11.9,1,1, 7.330, 10170.879, 528.897, 52943.862 24/10/14,22:40:20,16,09,1, 11.9,1,1, 7.330, 10170.860, 528.895, 52943.851 24/10/14,22:40:20,17,09,1, 11.9,1,1, 7.330, 10170.881, 528.940, 52943.841 24/10/14,22:40:20,18,09,1, 11.9,1,1, 7.330, 10170.876, 528.935, 52943.794 24/10/14,22:40:20,19,09,1, 11.9,1,1, 7.330, 10170.885, 528.941, 52943.810 24/10/14,22:40:21,00,09,1, 11.9,1,1, 7.332, 10170.877, 528.941, 52943.810 24/10/14,22:40:21,01,09,1, 11.9,1,1, 7.332, 10170.910, 528.980, 52943.767 24/10/14,22:40:21,02,09,1, 11.9,1,1, 7.332, 10170.890, 528.963, 52943.792 24/10/14,22:40:21,03,09,1, 11.9,1,1, 7.332, 10170.877, 528.974, 52943.684 24/10/14,22:40:21,04,09,1, 11.9,1,1, 7.332, 10170.895, 528.973, 52943.693 24/10/14,22:40:21,05,09,1, 11.9,1,1, 7.332, 10170.910, 528.997, 52943.714 24/10/14,22:40:21,06,09,1, 11.9,1,1, 7.332, 10170.889, 529.010, 52943.714 24/10/14,22:40:21,07,09,1, 11.9,1,1, 7.332, 10170.888, 529.010, 52943.646 24/10/14,22:40:21,08,09,1, 11.9,1,1, 7.332, 10170.906, 529.026, 52943.757 24/10/14,22:40:21,09,09,1, 11.9,1,1, 7.332, 10170.905, 529.031, 52943.643 24/10/14,22:40:21,10,09,1, 11.9,1,1, 7.332, 10170.877, 529.042, 52943.743 24/10/14,22:40:21,11,09,1, 11.9,1,1, 7.332, 10170.884, 529.061, 52943.726 24/10/14,22:40:21,12,09,1, 11.9,1,1, 7.332, 10170.887, 529.072, 52943.722 24/10/14,22:40:21,13,09,1, 11.9,1,1, 7.332, 10170.888, 529.098, 52943.700 24/10/14,22:40:21,14,09,1, 11.9,1,1, 7.332, 10170.879, 529.106, 52943.647 24/10/14,22:40:21,15,09,1, 11.9,1,1, 7.332, 10170.875, 529.105, 52943.638 24/10/14,22:40:21,16,09,1, 11.9,1,1, 7.332, 10170.864, 529.133, 52943.620 24/10/14,22:40:21,17,09,1, 11.9,1,1, 7.332, 10170.874, 529.120, 52943.627 24/10/14,22:40:21,18,09,1, 11.9,1,1, 7.332, 10170.845, 529.137, 52943.632 24/10/14,22:40:21,19,09,1, 11.9,1,1, 7.332, 10170.873, 529.150, 52943.660 24/10/14,22:40:22,00,09,1, 12.0,1,1, 7.334, 10170.869, 529.150, 52943.660 24/10/14,22:40:22,01,09,1, 12.0,1,1, 7.334, 10170.860, 529.161, 52943.566 24/10/14,22:40:22,02,09,1, 12.0,1,1, 7.334, 10170.871, 529.180, 52943.630 24/10/14,22:40:22,03,09,1, 12.0,1,1, 7.334, 10170.885, 529.165, 52943.553 24/10/14,22:40:22,04,09,1, 12.0,1,1, 7.334, 10170.868, 529.204, 52943.597 24/10/14,22:40:22,05,09,1, 12.0,1,1, 7.334, 10170.886, 529.198, 52943.612 24/10/14,22:40:22,06,09,1, 12.0,1,1, 7.334, 10170.848, 529.222, 52943.634 24/10/14,22:40:22,07,09,1, 12.0,1,1, 7.334, 10170.846, 529.245, 52943.613 24/10/14,22:40:22,08,09,1, 12.0,1,1, 7.334, 10170.841, 529.259, 52943.585 24/10/14,22:40:22,09,09,1, 12.0,1,1, 7.334, 10170.821, 529.260, 52943.500 24/10/14,22:40:22,10,09,1, 12.0,1,1, 7.334, 10170.836, 529.263, 52943.574 24/10/14,22:40:22,11,09,1, 12.0,1,1, 7.334, 10170.845, 529.282, 52943.492 24/10/14,22:40:22,12,09,1, 12.0,1,1, 7.334, 10170.841, 529.295, 52943.540 24/10/14,22:40:22,13,09,1, 12.0,1,1, 7.334, 10170.843, 529.306, 52943.568 24/10/14,22:40:22,14,09,1, 12.0,1,1, 7.334, 10170.836, 529.319, 52943.509 24/10/14,22:40:22,15,09,1, 12.0,1,1, 7.334, 10170.839, 529.329, 52943.458 24/10/14,22:40:22,16,09,1, 12.0,1,1, 7.334, 10170.827, 529.363, 52943.465 24/10/14,22:40:22,17,09,1, 12.0,1,1, 7.334, 10170.845, 529.367, 52943.467 24/10/14,22:40:22,18,09,1, 12.0,1,1, 7.334, 10170.831, 529.401, 52943.486 24/10/14,22:40:22,19,09,1, 12.0,1,1, 7.334, 10170.817, 529.366, 52943.378 24/10/14,22:40:23,00,09,1, 11.9,1,1, 7.329, 10170.810, 529.366, 52943.378 24/10/14,22:40:23,01,09,1, 11.9,1,1, 7.329, 10170.810, 529.400, 52943.422 24/10/14,22:40:23,02,09,1, 11.9,1,1, 7.329, 10170.802, 529.420, 52943.444 24/10/14,22:40:23,03,09,1, 11.9,1,1, 7.329, 10170.831, 529.434, 52943.451 24/10/14,22:40:23,04,09,1, 11.9,1,1, 7.329, 10170.807, 529.466, 52943.440 24/10/14,22:40:23,05,09,1, 11.9,1,1, 7.329, 10170.806, 529.471, 52943.426 24/10/14,22:40:23,06,09,1, 11.9,1,1, 7.329, 10170.803, 529.459, 52943.395 24/10/14,22:40:23,07,09,1, 11.9,1,1, 7.329, 10170.812, 529.465, 52943.397 24/10/14,22:40:23,08,09,1, 11.9,1,1, 7.329, 10170.809, 529.477, 52943.345 24/10/14,22:40:23,09,09,1, 11.9,1,1, 7.329, 10170.816, 529.490, 52943.395 24/10/14,22:40:23,10,09,1, 11.9,1,1, 7.329, 10170.793, 529.528, 52943.391 24/10/14,22:40:23,11,09,1, 11.9,1,1, 7.329, 10170.821, 529.529, 52943.368 24/10/14,22:40:23,12,09,1, 11.9,1,1, 7.329, 10170.776, 529.534, 52943.352 24/10/14,22:40:23,13,09,1, 11.9,1,1, 7.329, 10170.789, 529.563, 52943.432 24/10/14,22:40:23,14,09,1, 11.9,1,1, 7.329, 10170.775, 529.561, 52943.354 24/10/14,22:40:23,15,09,1, 11.9,1,1, 7.329, 10170.749, 529.595, 52943.412 24/10/14,22:40:23,16,09,1, 11.9,1,1, 7.329, 10170.761, 529.616, 52943.336 24/10/14,22:40:23,17,09,1, 11.9,1,1, 7.329, 10170.748, 529.574, 52943.322 24/10/14,22:40:23,18,09,1, 11.9,1,1, 7.329, 10170.738, 529.590, 52943.257 24/10/14,22:40:23,19,09,1, 11.9,1,1, 7.329, 10170.749, 529.599, 52943.292 24/10/14,22:40:24,00,08,1, 11.8,1,1, 7.331, 10170.743, 529.599, 52943.292 24/10/14,22:40:24,01,08,1, 11.8,1,1, 7.331, 10170.738, 529.644, 52943.387 24/10/14,22:40:24,02,08,1, 11.8,1,1, 7.331, 10170.733, 529.636, 52943.288 24/10/14,22:40:24,03,08,1, 11.8,1,1, 7.331, 10170.713, 529.640, 52943.279 24/10/14,22:40:24,04,08,1, 11.8,1,1, 7.331, 10170.738, 529.671, 52943.266 24/10/14,22:40:24,05,08,1, 11.8,1,1, 7.331, 10170.727, 529.667, 52943.284 24/10/14,22:40:24,06,08,1, 11.8,1,1, 7.331, 10170.735, 529.707, 52943.344 24/10/14,22:40:24,07,08,1, 11.8,1,1, 7.331, 10170.703, 529.679, 52943.234 24/10/14,22:40:24,08,08,1, 11.8,1,1, 7.331, 10170.707, 529.697, 52943.268 24/10/14,22:40:24,09,08,1, 11.8,1,1, 7.331, 10170.699, 529.724, 52943.300 24/10/14,22:40:24,10,08,1, 11.8,1,1, 7.331, 10170.685, 529.736, 52943.251 24/10/14,22:40:24,11,08,1, 11.8,1,1, 7.331, 10170.695, 529.748, 52943.252 24/10/14,22:40:24,12,08,1, 11.8,1,1, 7.331, 10170.694, 529.778, 52943.250 24/10/14,22:40:24,13,08,1, 11.8,1,1, 7.331, 10170.694, 529.761, 52943.218 24/10/14,22:40:24,14,08,1, 11.8,1,1, 7.331, 10170.657, 529.789, 52943.275 24/10/14,22:40:24,15,08,1, 11.8,1,1, 7.331, 10170.659, 529.797, 52943.154 24/10/14,22:40:24,16,08,1, 11.8,1,1, 7.331, 10170.679, 529.825, 52943.217 24/10/14,22:40:24,17,08,1, 11.8,1,1, 7.331, 10170.655, 529.817, 52943.140 24/10/14,22:40:24,18,08,1, 11.8,1,1, 7.331, 10170.629, 529.835, 52943.223 24/10/14,22:40:24,19,08,1, 11.8,1,1, 7.331, 10170.629, 529.850, 52943.172 24/10/14,22:40:25,00,09,1, 11.9,1,1, 7.327, 10170.627, 529.850, 52943.172 24/10/14,22:40:25,01,09,1, 11.9,1,1, 7.327, 10170.636, 529.893, 52943.214 24/10/14,22:40:25,02,09,1, 11.9,1,1, 7.327, 10170.641, 529.879, 52943.214 24/10/14,22:40:25,03,09,1, 11.9,1,1, 7.327, 10170.643, 529.890, 52943.194 24/10/14,22:40:25,04,09,1, 11.9,1,1, 7.327, 10170.644, 529.885, 52943.102 24/10/14,22:40:25,05,09,1, 11.9,1,1, 7.327, 10170.611, 529.919, 52943.122 24/10/14,22:40:25,06,09,1, 11.9,1,1, 7.327, 10170.600, 529.916, 52943.135 24/10/14,22:40:25,07,09,1, 11.9,1,1, 7.327, 10170.613, 529.956, 52943.127 24/10/14,22:40:25,08,09,1, 11.9,1,1, 7.327, 10170.590, 529.976, 52943.177 24/10/14,22:40:25,09,09,1, 11.9,1,1, 7.327, 10170.594, 529.984, 52943.064 24/10/14,22:40:25,10,09,1, 11.9,1,1, 7.327, 10170.574, 529.991, 52943.062 24/10/14,22:40:25,11,09,1, 11.9,1,1, 7.327, 10170.560, 530.047, 52943.113 24/10/14,22:40:25,12,09,1, 11.9,1,1, 7.327, 10170.593, 530.027, 52943.102 24/10/14,22:40:25,13,09,1, 11.9,1,1, 7.327, 10170.553, 530.009, 52943.034 24/10/14,22:40:25,14,09,1, 11.9,1,1, 7.327, 10170.534, 530.054, 52943.103 24/10/14,22:40:25,15,09,1, 11.9,1,1, 7.327, 10170.529, 530.068, 52943.057 24/10/14,22:40:25,16,09,1, 11.9,1,1, 7.327, 10170.530, 530.065, 52943.031 24/10/14,22:40:25,17,09,1, 11.9,1,1, 7.327, 10170.529, 530.078, 52943.096 24/10/14,22:40:25,18,09,1, 11.9,1,1, 7.327, 10170.507, 530.077, 52943.055 24/10/14,22:40:25,19,09,1, 11.9,1,1, 7.327, 10170.546, 530.105, 52943.050 24/10/14,22:40:26,00,09,1, 11.9,1,1, 7.336, 10170.543, 530.105, 52943.050 24/10/14,22:40:26,01,09,1, 11.9,1,1, 7.336, 10170.499, 530.129, 52943.085 24/10/14,22:40:26,02,09,1, 11.9,1,1, 7.336, 10170.530, 530.140, 52943.071 24/10/14,22:40:26,03,09,1, 11.9,1,1, 7.336, 10170.494, 530.137, 52943.028 24/10/14,22:40:26,04,09,1, 11.9,1,1, 7.336, 10170.493, 530.135, 52942.975 24/10/14,22:40:26,05,09,1, 11.9,1,1, 7.336, 10170.469, 530.157, 52942.956 24/10/14,22:40:26,06,09,1, 11.9,1,1, 7.336, 10170.475, 530.181, 52943.050 24/10/14,22:40:26,07,09,1, 11.9,1,1, 7.336, 10170.467, 530.187, 52943.042 24/10/14,22:40:26,08,09,1, 11.9,1,1, 7.336, 10170.473, 530.208, 52943.007 24/10/14,22:40:26,09,09,1, 11.9,1,1, 7.336, 10170.458, 530.204, 52943.035 24/10/14,22:40:26,10,09,1, 11.9,1,1, 7.336, 10170.443, 530.219, 52942.965 24/10/14,22:40:26,11,09,1, 11.9,1,1, 7.336, 10170.404, 530.251, 52943.034 24/10/14,22:40:26,12,09,1, 11.9,1,1, 7.336, 10170.426, 530.251, 52943.132 24/10/14,22:40:26,13,09,1, 11.9,1,1, 7.336, 10170.450, 530.254, 52943.060 24/10/14,22:40:26,14,09,1, 11.9,1,1, 7.336, 10170.388, 530.268, 52943.040 24/10/14,22:40:26,15,09,1, 11.9,1,1, 7.336, 10170.430, 530.285, 52942.918 24/10/14,22:40:26,16,09,1, 11.9,1,1, 7.336, 10170.365, 530.310, 52943.088 24/10/14,22:40:26,17,09,1, 11.9,1,1, 7.336, 10170.388, 530.315, 52942.971 24/10/14,22:40:26,18,09,1, 11.9,1,1, 7.336, 10170.371, 530.354, 52942.960 24/10/14,22:40:26,19,09,1, 11.9,1,1, 7.336, 10170.364, 530.358, 52942.895 24/10/14,22:40:27,00,08,1, 11.9,1,1, 7.333, 10170.360, 530.358, 52942.895 24/10/14,22:40:27,01,08,1, 11.9,1,1, 7.333, 10170.359, 530.384, 52942.967 24/10/14,22:40:27,02,08,1, 11.9,1,1, 7.333, 10170.355, 530.379, 52942.906 24/10/14,22:40:27,03,08,1, 11.9,1,1, 7.333, 10170.372, 530.387, 52942.876 24/10/14,22:40:27,04,08,1, 11.9,1,1, 7.333, 10170.326, 530.389, 52942.935 24/10/14,22:40:27,05,08,1, 11.9,1,1, 7.333, 10170.330, 530.418, 52942.913 24/10/14,22:40:27,06,08,1, 11.9,1,1, 7.333, 10170.325, 530.421, 52942.883 24/10/14,22:40:27,07,08,1, 11.9,1,1, 7.333, 10170.309, 530.437, 52942.897 24/10/14,22:40:27,08,08,1, 11.9,1,1, 7.333, 10170.315, 530.465, 52942.856 24/10/14,22:40:27,09,08,1, 11.9,1,1, 7.333, 10170.291, 530.489, 52942.829 24/10/14,22:40:27,10,08,1, 11.9,1,1, 7.333, 10170.295, 530.463, 52942.847 24/10/14,22:40:27,11,08,1, 11.9,1,1, 7.333, 10170.286, 530.453, 52942.809 24/10/14,22:40:27,12,08,1, 11.9,1,1, 7.333, 10170.299, 530.515, 52942.866 24/10/14,22:40:27,13,08,1, 11.9,1,1, 7.333, 10170.284, 530.535, 52942.784 24/10/14,22:40:27,14,08,1, 11.9,1,1, 7.333, 10170.274, 530.534, 52942.827 24/10/14,22:40:27,15,08,1, 11.9,1,1, 7.333, 10170.271, 530.541, 52942.794 24/10/14,22:40:27,16,08,1, 11.9,1,1, 7.333, 10170.275, 530.552, 52942.774 24/10/14,22:40:27,17,08,1, 11.9,1,1, 7.333, 10170.277, 530.559, 52942.741 24/10/14,22:40:27,18,08,1, 11.9,1,1, 7.333, 10170.262, 530.590, 52942.815 24/10/14,22:40:27,19,08,1, 11.9,1,1, 7.333, 10170.256, 530.590, 52942.749 24/10/14,22:40:28,00,07,1, 11.9,1,1, 7.333, 10170.251, 530.590, 52942.749 24/10/14,22:40:28,01,07,1, 11.9,1,1, 7.333, 10170.243, 530.591, 52942.761 24/10/14,22:40:28,02,07,1, 11.9,1,1, 7.333, 10170.215, 530.627, 52942.744 24/10/14,22:40:28,03,07,1, 11.9,1,1, 7.333, 10170.189, 530.628, 52942.739 24/10/14,22:40:28,04,07,1, 11.9,1,1, 7.333, 10170.206, 530.637, 52942.741 24/10/14,22:40:28,05,07,1, 11.9,1,1, 7.333, 10170.193, 530.639, 52942.711 24/10/14,22:40:28,06,07,1, 11.9,1,1, 7.333, 10170.171, 530.674, 52942.742 24/10/14,22:40:28,07,07,1, 11.9,1,1, 7.333, 10170.161, 530.710, 52942.764 24/10/14,22:40:28,08,07,1, 11.9,1,1, 7.333, 10170.162, 530.688, 52942.714 24/10/14,22:40:28,09,07,1, 11.9,1,1, 7.333, 10170.151, 530.709, 52942.710 24/10/14,22:40:28,10,07,1, 11.9,1,1, 7.333, 10170.129, 530.699, 52942.658 24/10/14,22:40:28,11,07,1, 11.9,1,1, 7.333, 10170.166, 530.710, 52942.662 24/10/14,22:40:28,12,07,1, 11.9,1,1, 7.333, 10170.119, 530.701, 52942.628 24/10/14,22:40:28,13,07,1, 11.9,1,1, 7.333, 10170.110, 530.760, 52942.730 24/10/14,22:40:28,14,07,1, 11.9,1,1, 7.333, 10170.152, 530.753, 52942.710 24/10/14,22:40:28,15,07,1, 11.9,1,1, 7.333, 10170.108, 530.776, 52942.659 24/10/14,22:40:28,16,07,1, 11.9,1,1, 7.333, 10170.103, 530.763, 52942.586 24/10/14,22:40:28,17,07,1, 11.9,1,1, 7.333, 10170.119, 530.806, 52942.636 24/10/14,22:40:28,18,07,1, 11.9,1,1, 7.333, 10170.094, 530.809, 52942.682 24/10/14,22:40:28,19,07,1, 11.9,1,1, 7.333, 10170.078, 530.801, 52942.694 24/10/14,22:40:29,00,09,1, 11.9,1,1, 7.328, 10170.076, 530.801, 52942.694 24/10/14,22:40:29,01,09,1, 11.9,1,1, 7.328, 10170.024, 530.864, 52942.644 24/10/14,22:40:29,02,09,1, 11.9,1,1, 7.328, 10170.060, 530.840, 52942.575 24/10/14,22:40:29,03,09,1, 11.9,1,1, 7.328, 10170.014, 530.879, 52942.660 24/10/14,22:40:29,04,09,1, 11.9,1,1, 7.328, 10170.015, 530.870, 52942.605 24/10/14,22:40:29,05,09,1, 11.9,1,1, 7.328, 10170.022, 530.881, 52942.608 24/10/14,22:40:29,06,09,1, 11.9,1,1, 7.328, 10170.027, 530.914, 52942.668 24/10/14,22:40:29,07,09,1, 11.9,1,1, 7.328, 10169.952, 530.897, 52942.647 24/10/14,22:40:29,08,09,1, 11.9,1,1, 7.328, 10169.952, 530.955, 52942.657 24/10/14,22:40:29,09,09,1, 11.9,1,1, 7.328, 10169.962, 530.960, 52942.553 24/10/14,22:40:29,10,09,1, 11.9,1,1, 7.328, 10169.938, 530.968, 52942.564 24/10/14,22:40:29,11,09,1, 11.9,1,1, 7.328, 10169.921, 530.995, 52942.614 24/10/14,22:40:29,12,09,1, 11.9,1,1, 7.328, 10169.915, 530.996, 52942.546 24/10/14,22:40:29,13,09,1, 11.9,1,1, 7.328, 10169.890, 531.043, 52942.559 24/10/14,22:40:29,14,09,1, 11.9,1,1, 7.328, 10169.886, 531.043, 52942.538 24/10/14,22:40:29,15,09,1, 11.9,1,1, 7.328, 10169.868, 531.080, 52942.506 24/10/14,22:40:29,16,09,1, 11.9,1,1, 7.328, 10169.837, 531.064, 52942.625 24/10/14,22:40:29,17,09,1, 11.9,1,1, 7.328, 10169.829, 531.082, 52942.562 24/10/14,22:40:29,18,09,1, 11.9,1,1, 7.328, 10169.802, 531.112, 52942.521 24/10/14,22:40:29,19,09,1, 11.9,1,1, 7.328, 10169.821, 531.130, 52942.545 24/10/14,22:40:30,00,07,1, 11.9,1,1, 7.338, 10169.817, 531.130, 52942.545 24/10/14,22:40:30,01,07,1, 11.9,1,1, 7.338, 10169.763, 531.142, 52942.494 24/10/14,22:40:30,02,07,1, 11.9,1,1, 7.338, 10169.743, 531.192, 52942.517 24/10/14,22:40:30,03,07,1, 11.9,1,1, 7.338, 10169.741, 531.192, 52942.527 24/10/14,22:40:30,04,07,1, 11.9,1,1, 7.338, 10169.743, 531.211, 52942.574 24/10/14,22:40:30,05,07,1, 11.9,1,1, 7.338, 10169.697, 531.222, 52942.622 24/10/14,22:40:30,06,07,1, 11.9,1,1, 7.338, 10169.679, 531.239, 52942.486 24/10/14,22:40:30,07,07,1, 11.9,1,1, 7.338, 10169.664, 531.263, 52942.551 24/10/14,22:40:30,08,07,1, 11.9,1,1, 7.338, 10169.632, 531.243, 52942.455 24/10/14,22:40:30,09,07,1, 11.9,1,1, 7.338, 10169.668, 531.277, 52942.454 24/10/14,22:40:30,10,07,1, 11.9,1,1, 7.338, 10169.616, 531.264, 52942.464 24/10/14,22:40:30,11,07,1, 11.9,1,1, 7.338, 10169.635, 531.311, 52942.405 24/10/14,22:40:30,12,07,1, 11.9,1,1, 7.338, 10169.603, 531.335, 52942.460 24/10/14,22:40:30,13,07,1, 11.9,1,1, 7.338, 10169.572, 531.346, 52942.484 24/10/14,22:40:30,14,07,1, 11.9,1,1, 7.338, 10169.570, 531.355, 52942.415 24/10/14,22:40:30,15,07,1, 11.9,1,1, 7.338, 10169.572, 531.376, 52942.440 24/10/14,22:40:30,16,07,1, 11.9,1,1, 7.338, 10169.545, 531.386, 52942.450 24/10/14,22:40:30,17,07,1, 11.9,1,1, 7.338, 10169.513, 531.400, 52942.422 24/10/14,22:40:30,18,07,1, 11.9,1,1, 7.338, 10169.504, 531.414, 52942.432 24/10/14,22:40:30,19,07,1, 11.9,1,1, 7.338, 10169.489, 531.449, 52942.429 24/10/14,22:40:31,00,08,1, 11.8,1,1, 7.335, 10169.483, 531.449, 52942.429 24/10/14,22:40:31,01,08,1, 11.8,1,1, 7.335, 10169.432, 531.508, 52942.464 24/10/14,22:40:31,02,08,1, 11.8,1,1, 7.335, 10169.422, 531.500, 52942.461 24/10/14,22:40:31,03,08,1, 11.8,1,1, 7.335, 10169.410, 531.516, 52942.375 24/10/14,22:40:31,04,08,1, 11.8,1,1, 7.335, 10169.396, 531.547, 52942.383 24/10/14,22:40:31,05,08,1, 11.8,1,1, 7.335, 10169.346, 531.518, 52942.433 24/10/14,22:40:31,06,08,1, 11.8,1,1, 7.335, 10169.371, 531.580, 52942.458 24/10/14,22:40:31,07,08,1, 11.8,1,1, 7.335, 10169.347, 531.595, 52942.418 24/10/14,22:40:31,08,08,1, 11.8,1,1, 7.335, 10169.308, 531.590, 52942.377 24/10/14,22:40:31,09,08,1, 11.8,1,1, 7.335, 10169.309, 531.616, 52942.338 24/10/14,22:40:31,10,08,1, 11.8,1,1, 7.335, 10169.275, 531.620, 52942.378 24/10/14,22:40:31,11,08,1, 11.8,1,1, 7.335, 10169.275, 531.642, 52942.389 24/10/14,22:40:31,12,08,1, 11.8,1,1, 7.335, 10169.252, 531.679, 52942.410 24/10/14,22:40:31,13,08,1, 11.8,1,1, 7.335, 10169.244, 531.683, 52942.449 24/10/14,22:40:31,14,08,1, 11.8,1,1, 7.335, 10169.201, 531.739, 52942.381 24/10/14,22:40:31,15,08,1, 11.8,1,1, 7.335, 10169.204, 531.735, 52942.398 24/10/14,22:40:31,16,08,1, 11.8,1,1, 7.335, 10169.180, 531.755, 52942.343 24/10/14,22:40:31,17,08,1, 11.8,1,1, 7.335, 10169.156, 531.759, 52942.354 24/10/14,22:40:31,18,08,1, 11.8,1,1, 7.335, 10169.136, 531.790, 52942.389 24/10/14,22:40:31,19,08,1, 11.8,1,1, 7.335, 10169.123, 531.815, 52942.402 24/10/14,22:40:32,00,07,1, 12.0,1,1, 7.326, 10169.116, 531.815, 52942.402 24/10/14,22:40:32,01,07,1, 12.0,1,1, 7.326, 10169.107, 531.837, 52942.416 24/10/14,22:40:32,02,07,1, 12.0,1,1, 7.326, 10169.078, 531.866, 52942.328 24/10/14,22:40:32,03,07,1, 12.0,1,1, 7.326, 10169.052, 531.848, 52942.320 24/10/14,22:40:32,04,07,1, 12.0,1,1, 7.326, 10169.022, 531.910, 52942.334 24/10/14,22:40:32,05,07,1, 12.0,1,1, 7.326, 10168.998, 531.908, 52942.343 24/10/14,22:40:32,06,07,1, 12.0,1,1, 7.326, 10168.982, 531.918, 52942.293 24/10/14,22:40:32,07,07,1, 12.0,1,1, 7.326, 10168.985, 531.945, 52942.302 24/10/14,22:40:32,08,07,1, 12.0,1,1, 7.326, 10168.950, 531.961, 52942.314 24/10/14,22:40:32,09,07,1, 12.0,1,1, 7.326, 10168.943, 531.967, 52942.283 24/10/14,22:40:32,10,07,1, 12.0,1,1, 7.326, 10168.899, 532.017, 52942.296 24/10/14,22:40:32,11,07,1, 12.0,1,1, 7.326, 10168.910, 532.022, 52942.359 24/10/14,22:40:32,12,07,1, 12.0,1,1, 7.326, 10168.880, 532.007, 52942.325 24/10/14,22:40:32,13,07,1, 12.0,1,1, 7.326, 10168.860, 532.027, 52942.244 24/10/14,22:40:32,14,07,1, 12.0,1,1, 7.326, 10168.851, 532.027, 52942.262 24/10/14,22:40:32,15,07,1, 12.0,1,1, 7.326, 10168.810, 532.074, 52942.325 24/10/14,22:40:32,16,07,1, 12.0,1,1, 7.326, 10168.797, 532.110, 52942.366 24/10/14,22:40:32,17,07,1, 12.0,1,1, 7.326, 10168.773, 532.117, 52942.319 24/10/14,22:40:32,18,07,1, 12.0,1,1, 7.326, 10168.764, 532.135, 52942.356 24/10/14,22:40:32,19,07,1, 12.0,1,1, 7.326, 10168.731, 532.144, 52942.334 24/10/14,22:40:33,00,08,1, 11.9,1,1, 7.327, 10168.724, 532.144, 52942.334 24/10/14,22:40:33,01,08,1, 11.9,1,1, 7.327, 10168.727, 532.182, 52942.276 24/10/14,22:40:33,02,08,1, 11.9,1,1, 7.327, 10168.701, 532.186, 52942.360 24/10/14,22:40:33,03,08,1, 11.9,1,1, 7.327, 10168.682, 532.183, 52942.262 24/10/14,22:40:33,04,08,1, 11.9,1,1, 7.327, 10168.659, 532.217, 52942.233 24/10/14,22:40:33,05,08,1, 11.9,1,1, 7.327, 10168.627, 532.203, 52942.294 24/10/14,22:40:33,06,08,1, 11.9,1,1, 7.327, 10168.621, 532.246, 52942.264 24/10/14,22:40:33,07,08,1, 11.9,1,1, 7.327, 10168.614, 532.257, 52942.286 24/10/14,22:40:33,08,08,1, 11.9,1,1, 7.327, 10168.578, 532.272, 52942.259 24/10/14,22:40:33,09,08,1, 11.9,1,1, 7.327, 10168.545, 532.280, 52942.319 24/10/14,22:40:33,10,08,1, 11.9,1,1, 7.327, 10168.552, 532.280, 52942.220 24/10/14,22:40:33,11,08,1, 11.9,1,1, 7.327, 10168.549, 532.300, 52942.206 24/10/14,22:40:33,12,08,1, 11.9,1,1, 7.327, 10168.513, 532.317, 52942.174 24/10/14,22:40:33,13,08,1, 11.9,1,1, 7.327, 10168.455, 532.351, 52942.191 24/10/14,22:40:33,14,08,1, 11.9,1,1, 7.327, 10168.469, 532.345, 52942.225 24/10/14,22:40:33,15,08,1, 11.9,1,1, 7.327, 10168.454, 532.351, 52942.171 24/10/14,22:40:33,16,08,1, 11.9,1,1, 7.327, 10168.441, 532.370, 52942.181 24/10/14,22:40:33,17,08,1, 11.9,1,1, 7.327, 10168.429, 532.363, 52942.086 24/10/14,22:40:33,18,08,1, 11.9,1,1, 7.327, 10168.394, 532.373, 52942.223 24/10/14,22:40:33,19,08,1, 11.9,1,1, 7.327, 10168.397, 532.410, 52942.161 24/10/14,22:40:34,00,08,1, 11.8,1,1, 7.333, 10168.390, 532.410, 52942.161 24/10/14,22:40:34,01,08,1, 11.8,1,1, 7.333, 10168.352, 532.412, 52942.146 24/10/14,22:40:34,02,08,1, 11.8,1,1, 7.333, 10168.352, 532.418, 52942.115 24/10/14,22:40:34,03,08,1, 11.8,1,1, 7.333, 10168.341, 532.444, 52942.165 24/10/14,22:40:34,04,08,1, 11.8,1,1, 7.333, 10168.303, 532.434, 52942.168 24/10/14,22:40:34,05,08,1, 11.8,1,1, 7.333, 10168.299, 532.466, 52942.129 24/10/14,22:40:34,06,08,1, 11.8,1,1, 7.333, 10168.261, 532.475, 52942.165 24/10/14,22:40:34,07,08,1, 11.8,1,1, 7.333, 10168.290, 532.457, 52942.110 24/10/14,22:40:34,08,08,1, 11.8,1,1, 7.333, 10168.255, 532.470, 52942.107 24/10/14,22:40:34,09,08,1, 11.8,1,1, 7.333, 10168.227, 532.517, 52942.171 24/10/14,22:40:34,10,08,1, 11.8,1,1, 7.333, 10168.215, 532.489, 52942.135 24/10/14,22:40:34,11,08,1, 11.8,1,1, 7.333, 10168.194, 532.529, 52942.106 24/10/14,22:40:34,12,08,1, 11.8,1,1, 7.333, 10168.185, 532.519, 52942.164 24/10/14,22:40:34,13,08,1, 11.8,1,1, 7.333, 10168.171, 532.528, 52942.112 24/10/14,22:40:34,14,08,1, 11.8,1,1, 7.333, 10168.193, 532.550, 52942.130 24/10/14,22:40:34,15,08,1, 11.8,1,1, 7.333, 10168.133, 532.566, 52942.122 24/10/14,22:40:34,16,08,1, 11.8,1,1, 7.333, 10168.139, 532.583, 52942.129 24/10/14,22:40:34,17,08,1, 11.8,1,1, 7.333, 10168.172, 532.558, 52942.063 24/10/14,22:40:34,18,08,1, 11.8,1,1, 7.333, 10168.146, 532.596, 52942.076 24/10/14,22:40:34,19,08,1, 11.8,1,1, 7.333, 10168.143, 532.589, 52942.003 24/10/14,22:40:35,00,08,1, 11.9,1,1, 7.328, 10168.140, 532.589, 52942.003 24/10/14,22:40:35,01,08,1, 11.9,1,1, 7.328, 10168.096, 532.614, 52942.043 24/10/14,22:40:35,02,08,1, 11.9,1,1, 7.328, 10168.086, 532.629, 52942.060 24/10/14,22:40:35,03,08,1, 11.9,1,1, 7.328, 10168.040, 532.617, 52942.002 24/10/14,22:40:35,04,08,1, 11.9,1,1, 7.328, 10168.053, 532.639, 52942.030 24/10/14,22:40:35,05,08,1, 11.9,1,1, 7.328, 10168.028, 532.632, 52941.997 24/10/14,22:40:35,06,08,1, 11.9,1,1, 7.328, 10168.031, 532.634, 52942.023 24/10/14,22:40:35,07,08,1, 11.9,1,1, 7.328, 10168.000, 532.631, 52941.995 24/10/14,22:40:35,08,08,1, 11.9,1,1, 7.328, 10167.988, 532.650, 52942.051 24/10/14,22:40:35,09,08,1, 11.9,1,1, 7.328, 10167.992, 532.670, 52941.982 24/10/14,22:40:35,10,08,1, 11.9,1,1, 7.328, 10167.953, 532.670, 52941.985 24/10/14,22:40:35,11,08,1, 11.9,1,1, 7.328, 10167.945, 532.671, 52941.902 24/10/14,22:40:35,12,08,1, 11.9,1,1, 7.328, 10167.935, 532.687, 52942.000 24/10/14,22:40:35,13,08,1, 11.9,1,1, 7.328, 10167.941, 532.702, 52941.978 24/10/14,22:40:35,14,08,1, 11.9,1,1, 7.328, 10167.933, 532.731, 52942.002 24/10/14,22:40:35,15,08,1, 11.9,1,1, 7.328, 10167.916, 532.720, 52941.958 24/10/14,22:40:35,16,08,1, 11.9,1,1, 7.328, 10167.889, 532.728, 52941.970 24/10/14,22:40:35,17,08,1, 11.9,1,1, 7.328, 10167.893, 532.733, 52941.883 24/10/14,22:40:35,18,08,1, 11.9,1,1, 7.328, 10167.871, 532.747, 52941.915 24/10/14,22:40:35,19,08,1, 11.9,1,1, 7.328, 10167.861, 532.753, 52941.902 24/10/14,22:40:36,00,09,1, 11.9,1,1, 7.331, 10167.856, 532.753, 52941.902 24/10/14,22:40:36,01,09,1, 11.9,1,1, 7.331, 10167.847, 532.762, 52941.888 24/10/14,22:40:36,02,09,1, 11.9,1,1, 7.331, 10167.826, 532.769, 52941.895 24/10/14,22:40:36,03,09,1, 11.9,1,1, 7.331, 10167.792, 532.785, 52941.971 24/10/14,22:40:36,04,09,1, 11.9,1,1, 7.331, 10167.805, 532.826, 52941.884 24/10/14,22:40:36,05,09,1, 11.9,1,1, 7.331, 10167.802, 532.821, 52941.885 24/10/14,22:40:36,06,09,1, 11.9,1,1, 7.331, 10167.769, 532.846, 52941.884 24/10/14,22:40:36,07,09,1, 11.9,1,1, 7.331, 10167.753, 532.824, 52941.924 24/10/14,22:40:36,08,09,1, 11.9,1,1, 7.331, 10167.743, 532.842, 52941.935 24/10/14,22:40:36,09,09,1, 11.9,1,1, 7.331, 10167.743, 532.857, 52941.868 24/10/14,22:40:36,10,09,1, 11.9,1,1, 7.331, 10167.708, 532.872, 52941.799 24/10/14,22:40:36,11,09,1, 11.9,1,1, 7.331, 10167.691, 532.888, 52941.882 24/10/14,22:40:36,12,09,1, 11.9,1,1, 7.331, 10167.703, 532.901, 52941.863 24/10/14,22:40:36,13,09,1, 11.9,1,1, 7.331, 10167.672, 532.922, 52941.923 24/10/14,22:40:36,14,09,1, 11.9,1,1, 7.331, 10167.649, 532.957, 52941.961 24/10/14,22:40:36,15,09,1, 11.9,1,1, 7.331, 10167.624, 532.958, 52941.939 24/10/14,22:40:36,16,09,1, 11.9,1,1, 7.331, 10167.611, 532.974, 52941.839 24/10/14,22:40:36,17,09,1, 11.9,1,1, 7.331, 10167.617, 532.971, 52941.862 24/10/14,22:40:36,18,09,1, 11.9,1,1, 7.331, 10167.594, 532.987, 52941.885 24/10/14,22:40:36,19,09,1, 11.9,1,1, 7.331, 10167.587, 533.003, 52941.869 24/10/14,22:40:37,00,10,1, 11.9,1,1, 7.331, 10167.581, 533.003, 52941.869 24/10/14,22:40:37,01,10,1, 11.9,1,1, 7.331, 10167.557, 533.031, 52941.884 24/10/14,22:40:37,02,10,1, 11.9,1,1, 7.331, 10167.544, 533.040, 52941.886 24/10/14,22:40:37,03,10,1, 11.9,1,1, 7.331, 10167.549, 533.085, 52941.831 24/10/14,22:40:37,04,10,1, 11.9,1,1, 7.331, 10167.511, 533.067, 52941.838 24/10/14,22:40:37,05,10,1, 11.9,1,1, 7.331, 10167.485, 533.061, 52941.832 24/10/14,22:40:37,06,10,1, 11.9,1,1, 7.331, 10167.482, 533.096, 52941.758 24/10/14,22:40:37,07,10,1, 11.9,1,1, 7.331, 10167.484, 533.114, 52941.889 24/10/14,22:40:37,08,10,1, 11.9,1,1, 7.331, 10167.469, 533.117, 52941.800 24/10/14,22:40:37,09,10,1, 11.9,1,1, 7.331, 10167.453, 533.124, 52941.782 24/10/14,22:40:37,10,10,1, 11.9,1,1, 7.331, 10167.450, 533.140, 52941.803 24/10/14,22:40:37,11,10,1, 11.9,1,1, 7.331, 10167.452, 533.161, 52941.825 24/10/14,22:40:37,12,10,1, 11.9,1,1, 7.331, 10167.415, 533.151, 52941.801 24/10/14,22:40:37,13,10,1, 11.9,1,1, 7.331, 10167.429, 533.196, 52941.836 24/10/14,22:40:37,14,10,1, 11.9,1,1, 7.331, 10167.389, 533.228, 52941.790 24/10/14,22:40:37,15,10,1, 11.9,1,1, 7.331, 10167.385, 533.237, 52941.799 24/10/14,22:40:37,16,10,1, 11.9,1,1, 7.331, 10167.363, 533.229, 52941.769 24/10/14,22:40:37,17,10,1, 11.9,1,1, 7.331, 10167.335, 533.258, 52941.746 24/10/14,22:40:37,18,10,1, 11.9,1,1, 7.331, 10167.335, 533.274, 52941.746 24/10/14,22:40:37,19,10,1, 11.9,1,1, 7.331, 10167.343, 533.267, 52941.727 24/10/14,22:40:38,00,09,1, 11.9,1,1, 7.333, 10167.339, 533.267, 52941.727 24/10/14,22:40:38,01,09,1, 11.9,1,1, 7.333, 10167.295, 533.294, 52941.746 24/10/14,22:40:38,02,09,1, 11.9,1,1, 7.333, 10167.286, 533.300, 52941.771 24/10/14,22:40:38,03,09,1, 11.9,1,1, 7.333, 10167.259, 533.340, 52941.772 24/10/14,22:40:38,04,09,1, 11.9,1,1, 7.333, 10167.245, 533.339, 52941.706 24/10/14,22:40:38,05,09,1, 11.9,1,1, 7.333, 10167.261, 533.367, 52941.772 24/10/14,22:40:38,06,09,1, 11.9,1,1, 7.333, 10167.245, 533.350, 52941.741 24/10/14,22:40:38,07,09,1, 11.9,1,1, 7.333, 10167.250, 533.394, 52941.685 24/10/14,22:40:38,08,09,1, 11.9,1,1, 7.333, 10167.237, 533.435, 52941.805 24/10/14,22:40:38,09,09,1, 11.9,1,1, 7.333, 10167.221, 533.404, 52941.781 24/10/14,22:40:38,10,09,1, 11.9,1,1, 7.333, 10167.205, 533.427, 52941.775 24/10/14,22:40:38,11,09,1, 11.9,1,1, 7.333, 10167.204, 533.455, 52941.728 24/10/14,22:40:38,12,09,1, 11.9,1,1, 7.333, 10167.210, 533.465, 52941.714 24/10/14,22:40:38,13,09,1, 11.9,1,1, 7.333, 10167.183, 533.462, 52941.696 24/10/14,22:40:38,14,09,1, 11.9,1,1, 7.333, 10167.178, 533.489, 52941.708 24/10/14,22:40:38,15,09,1, 11.9,1,1, 7.333, 10167.181, 533.497, 52941.724 24/10/14,22:40:38,16,09,1, 11.9,1,1, 7.333, 10167.121, 533.514, 52941.771 24/10/14,22:40:38,17,09,1, 11.9,1,1, 7.333, 10167.140, 533.538, 52941.721 24/10/14,22:40:38,18,09,1, 11.9,1,1, 7.333, 10167.115, 533.553, 52941.756 24/10/14,22:40:38,19,09,1, 11.9,1,1, 7.333, 10167.120, 533.532, 52941.703 24/10/14,22:40:39,00,10,1, 11.9,1,1, 7.333, 10167.114, 533.532, 52941.703 24/10/14,22:40:39,01,10,1, 11.9,1,1, 7.333, 10167.086, 533.603, 52941.694 24/10/14,22:40:39,02,10,1, 11.9,1,1, 7.333, 10167.114, 533.621, 52941.748 24/10/14,22:40:39,03,10,1, 11.9,1,1, 7.333, 10167.072, 533.614, 52941.768 24/10/14,22:40:39,04,10,1, 11.9,1,1, 7.333, 10167.077, 533.628, 52941.725 24/10/14,22:40:39,05,10,1, 11.9,1,1, 7.333, 10167.042, 533.653, 52941.681 24/10/14,22:40:39,06,10,1, 11.9,1,1, 7.333, 10167.040, 533.677, 52941.755 24/10/14,22:40:39,07,10,1, 11.9,1,1, 7.333, 10167.047, 533.662, 52941.717 24/10/14,22:40:39,08,10,1, 11.9,1,1, 7.333, 10167.044, 533.677, 52941.671 24/10/14,22:40:39,09,10,1, 11.9,1,1, 7.333, 10167.037, 533.714, 52941.760 24/10/14,22:40:39,10,10,1, 11.9,1,1, 7.333, 10167.010, 533.719, 52941.734 24/10/14,22:40:39,11,10,1, 11.9,1,1, 7.333, 10167.003, 533.735, 52941.745 24/10/14,22:40:39,12,10,1, 11.9,1,1, 7.333, 10167.004, 533.772, 52941.718 24/10/14,22:40:39,13,10,1, 11.9,1,1, 7.333, 10166.991, 533.775, 52941.723 24/10/14,22:40:39,14,10,1, 11.9,1,1, 7.333, 10166.991, 533.807, 52941.737 24/10/14,22:40:39,15,10,1, 11.9,1,1, 7.333, 10166.985, 533.799, 52941.690 24/10/14,22:40:39,16,10,1, 11.9,1,1, 7.333, 10166.963, 533.832, 52941.642 24/10/14,22:40:39,17,10,1, 11.9,1,1, 7.333, 10166.936, 533.840, 52941.692 24/10/14,22:40:39,18,10,1, 11.9,1,1, 7.333, 10166.941, 533.832, 52941.615 24/10/14,22:40:39,19,10,1, 11.9,1,1, 7.333, 10166.907, 533.854, 52941.670 24/10/14,22:40:40,00,09,1, 11.9,1,1, 7.333, 10166.905, 533.854, 52941.670 24/10/14,22:40:40,01,09,1, 11.9,1,1, 7.333, 10166.914, 533.905, 52941.691 24/10/14,22:40:40,02,09,1, 11.9,1,1, 7.333, 10166.889, 533.881, 52941.678 24/10/14,22:40:40,03,09,1, 11.9,1,1, 7.333, 10166.872, 533.926, 52941.690 24/10/14,22:40:40,04,09,1, 11.9,1,1, 7.333, 10166.880, 533.934, 52941.628 24/10/14,22:40:40,05,09,1, 11.9,1,1, 7.333, 10166.858, 533.955, 52941.729 24/10/14,22:40:40,06,09,1, 11.9,1,1, 7.333, 10166.859, 533.938, 52941.616 24/10/14,22:40:40,07,09,1, 11.9,1,1, 7.333, 10166.824, 533.977, 52941.688 24/10/14,22:40:40,08,09,1, 11.9,1,1, 7.333, 10166.825, 533.998, 52941.566 24/10/14,22:40:40,09,09,1, 11.9,1,1, 7.333, 10166.811, 534.021, 52941.673 24/10/14,22:40:40,10,09,1, 11.9,1,1, 7.333, 10166.799, 534.035, 52941.704 24/10/14,22:40:40,11,09,1, 11.9,1,1, 7.333, 10166.786, 534.063, 52941.648 24/10/14,22:40:40,12,09,1, 11.9,1,1, 7.333, 10166.767, 534.066, 52941.592 24/10/14,22:40:40,13,09,1, 11.9,1,1, 7.333, 10166.750, 534.061, 52941.636 24/10/14,22:40:40,14,09,1, 11.9,1,1, 7.333, 10166.741, 534.081, 52941.684 24/10/14,22:40:40,15,09,1, 11.9,1,1, 7.333, 10166.723, 534.110, 52941.635 24/10/14,22:40:40,16,09,1, 11.9,1,1, 7.333, 10166.716, 534.129, 52941.640 24/10/14,22:40:40,17,09,1, 11.9,1,1, 7.333, 10166.716, 534.147, 52941.669 24/10/14,22:40:40,18,09,1, 11.9,1,1, 7.333, 10166.689, 534.154, 52941.620 24/10/14,22:40:40,19,09,1, 11.9,1,1, 7.333, 10166.685, 534.183, 52941.643 24/10/14,22:40:41,00,07,1, 11.9,1,1, 7.330, 10166.680, 534.183, 52941.643 24/10/14,22:40:41,01,07,1, 11.9,1,1, 7.330, 10166.664, 534.231, 52941.651 24/10/14,22:40:41,02,07,1, 11.9,1,1, 7.330, 10166.665, 534.235, 52941.672 24/10/14,22:40:41,03,07,1, 11.9,1,1, 7.330, 10166.654, 534.257, 52941.670 24/10/14,22:40:41,04,07,1, 11.9,1,1, 7.330, 10166.643, 534.279, 52941.715 24/10/14,22:40:41,05,07,1, 11.9,1,1, 7.330, 10166.636, 534.271, 52941.695 24/10/14,22:40:41,06,07,1, 11.9,1,1, 7.330, 10166.606, 534.313, 52941.703 24/10/14,22:40:41,07,07,1, 11.9,1,1, 7.330, 10166.593, 534.323, 52941.645 24/10/14,22:40:41,08,07,1, 11.9,1,1, 7.330, 10166.589, 534.334, 52941.642 24/10/14,22:40:41,09,07,1, 11.9,1,1, 7.330, 10166.575, 534.343, 52941.690 24/10/14,22:40:41,10,07,1, 11.9,1,1, 7.330, 10166.572, 534.363, 52941.676 24/10/14,22:40:41,11,07,1, 11.9,1,1, 7.330, 10166.545, 534.401, 52941.710 24/10/14,22:40:41,12,07,1, 11.9,1,1, 7.330, 10166.546, 534.421, 52941.674 24/10/14,22:40:41,13,07,1, 11.9,1,1, 7.330, 10166.567, 534.427, 52941.679 24/10/14,22:40:41,14,07,1, 11.9,1,1, 7.330, 10166.530, 534.447, 52941.636 24/10/14,22:40:41,15,07,1, 11.9,1,1, 7.330, 10166.520, 534.464, 52941.721 24/10/14,22:40:41,16,07,1, 11.9,1,1, 7.330, 10166.500, 534.476, 52941.651 24/10/14,22:40:41,17,07,1, 11.9,1,1, 7.330, 10166.500, 534.487, 52941.650 24/10/14,22:40:41,18,07,1, 11.9,1,1, 7.330, 10166.517, 534.503, 52941.656 24/10/14,22:40:41,19,07,1, 11.9,1,1, 7.330, 10166.499, 534.513, 52941.621 24/10/14,22:40:42,00,08,1, 12.0,1,1, 7.334, 10166.496, 534.513, 52941.621 24/10/14,22:40:42,01,08,1, 12.0,1,1, 7.334, 10166.478, 534.545, 52941.668 24/10/14,22:40:42,02,08,1, 12.0,1,1, 7.334, 10166.465, 534.576, 52941.625 24/10/14,22:40:42,03,08,1, 12.0,1,1, 7.334, 10166.463, 534.614, 52941.673 24/10/14,22:40:42,04,08,1, 12.0,1,1, 7.334, 10166.444, 534.603, 52941.651 24/10/14,22:40:42,05,08,1, 12.0,1,1, 7.334, 10166.455, 534.632, 52941.666 24/10/14,22:40:42,06,08,1, 12.0,1,1, 7.334, 10166.418, 534.675, 52941.581 24/10/14,22:40:42,07,08,1, 12.0,1,1, 7.334, 10166.421, 534.652, 52941.618 24/10/14,22:40:42,08,08,1, 12.0,1,1, 7.334, 10166.408, 534.680, 52941.641 24/10/14,22:40:42,09,08,1, 12.0,1,1, 7.334, 10166.408, 534.695, 52941.701 24/10/14,22:40:42,10,08,1, 12.0,1,1, 7.334, 10166.417, 534.728, 52941.632 24/10/14,22:40:42,11,08,1, 12.0,1,1, 7.334, 10166.380, 534.728, 52941.661 24/10/14,22:40:42,12,08,1, 12.0,1,1, 7.334, 10166.406, 534.732, 52941.641 24/10/14,22:40:42,13,08,1, 12.0,1,1, 7.334, 10166.385, 534.769, 52941.637 24/10/14,22:40:42,14,08,1, 12.0,1,1, 7.334, 10166.373, 534.778, 52941.641 24/10/14,22:40:42,15,08,1, 12.0,1,1, 7.334, 10166.373, 534.796, 52941.614 24/10/14,22:40:42,16,08,1, 12.0,1,1, 7.334, 10166.374, 534.792, 52941.617 24/10/14,22:40:42,17,08,1, 12.0,1,1, 7.334, 10166.370, 534.853, 52941.617 24/10/14,22:40:42,18,08,1, 12.0,1,1, 7.334, 10166.361, 534.845, 52941.704 24/10/14,22:40:42,19,08,1, 12.0,1,1, 7.334, 10166.348, 534.878, 52941.638 24/10/14,22:40:43,00,07,1, 11.9,1,1, 7.327, 10166.346, 534.878, 52941.638 24/10/14,22:40:43,01,07,1, 11.9,1,1, 7.327, 10166.392, 534.909, 52941.648 24/10/14,22:40:43,02,07,1, 11.9,1,1, 7.327, 10166.327, 534.914, 52941.603 24/10/14,22:40:43,03,07,1, 11.9,1,1, 7.327, 10166.334, 534.939, 52941.639 24/10/14,22:40:43,04,07,1, 11.9,1,1, 7.327, 10166.353, 534.937, 52941.680 24/10/14,22:40:43,05,07,1, 11.9,1,1, 7.327, 10166.303, 534.961, 52941.702 24/10/14,22:40:43,06,07,1, 11.9,1,1, 7.327, 10166.329, 534.979, 52941.589 24/10/14,22:40:43,07,07,1, 11.9,1,1, 7.327, 10166.333, 534.979, 52941.630 24/10/14,22:40:43,08,07,1, 11.9,1,1, 7.327, 10166.323, 534.985, 52941.605 24/10/14,22:40:43,09,07,1, 11.9,1,1, 7.327, 10166.321, 535.016, 52941.577 24/10/14,22:40:43,10,07,1, 11.9,1,1, 7.327, 10166.314, 535.012, 52941.666 24/10/14,22:40:43,11,07,1, 11.9,1,1, 7.327, 10166.278, 535.052, 52941.621 24/10/14,22:40:43,12,07,1, 11.9,1,1, 7.327, 10166.308, 535.049, 52941.599 24/10/14,22:40:43,13,07,1, 11.9,1,1, 7.327, 10166.317, 535.081, 52941.588 24/10/14,22:40:43,14,07,1, 11.9,1,1, 7.327, 10166.295, 535.058, 52941.591 24/10/14,22:40:43,15,07,1, 11.9,1,1, 7.327, 10166.301, 535.089, 52941.645 24/10/14,22:40:43,16,07,1, 11.9,1,1, 7.327, 10166.284, 535.101, 52941.604 24/10/14,22:40:43,17,07,1, 11.9,1,1, 7.327, 10166.291, 535.104, 52941.624 24/10/14,22:40:43,18,07,1, 11.9,1,1, 7.327, 10166.283, 535.134, 52941.629 24/10/14,22:40:43,19,07,1, 11.9,1,1, 7.327, 10166.291, 535.142, 52941.614 24/10/14,22:40:44,00,07,1, 11.9,1,1, 7.336, 10166.287, 535.142, 52941.614 24/10/14,22:40:44,01,07,1, 11.9,1,1, 7.336, 10166.259, 535.169, 52941.508 24/10/14,22:40:44,02,07,1, 11.9,1,1, 7.336, 10166.266, 535.171, 52941.638 24/10/14,22:40:44,03,07,1, 11.9,1,1, 7.336, 10166.255, 535.188, 52941.581 24/10/14,22:40:44,04,07,1, 11.9,1,1, 7.336, 10166.260, 535.197, 52941.516 24/10/14,22:40:44,05,07,1, 11.9,1,1, 7.336, 10166.286, 535.213, 52941.557 24/10/14,22:40:44,06,07,1, 11.9,1,1, 7.336, 10166.233, 535.202, 52941.623 24/10/14,22:40:44,07,07,1, 11.9,1,1, 7.336, 10166.229, 535.221, 52941.555 24/10/14,22:40:44,08,07,1, 11.9,1,1, 7.336, 10166.237, 535.237, 52941.543 24/10/14,22:40:44,09,07,1, 11.9,1,1, 7.336, 10166.233, 535.262, 52941.543 24/10/14,22:40:44,10,07,1, 11.9,1,1, 7.336, 10166.237, 535.259, 52941.617 24/10/14,22:40:44,11,07,1, 11.9,1,1, 7.336, 10166.227, 535.269, 52941.587 24/10/14,22:40:44,12,07,1, 11.9,1,1, 7.336, 10166.206, 535.266, 52941.499 24/10/14,22:40:44,13,07,1, 11.9,1,1, 7.336, 10166.224, 535.285, 52941.541 24/10/14,22:40:44,14,07,1, 11.9,1,1, 7.336, 10166.217, 535.309, 52941.578 24/10/14,22:40:44,15,07,1, 11.9,1,1, 7.336, 10166.239, 535.302, 52941.517 24/10/14,22:40:44,16,07,1, 11.9,1,1, 7.336, 10166.203, 535.327, 52941.576 24/10/14,22:40:44,17,07,1, 11.9,1,1, 7.336, 10166.205, 535.323, 52941.576 24/10/14,22:40:44,18,07,1, 11.9,1,1, 7.336, 10166.187, 535.343, 52941.575 24/10/14,22:40:44,19,07,1, 11.9,1,1, 7.336, 10166.175, 535.340, 52941.575 24/10/14,22:40:45,00,06,1, 11.9,1,1, 7.335, 10166.171, 535.340, 52941.575 24/10/14,22:40:45,01,06,1, 11.9,1,1, 7.335, 10166.180, 535.329, 52941.443 24/10/14,22:40:45,02,06,1, 11.9,1,1, 7.335, 10166.184, 535.366, 52941.512 24/10/14,22:40:45,03,06,1, 11.9,1,1, 7.335, 10166.157, 535.362, 52941.530 24/10/14,22:40:45,04,06,1, 11.9,1,1, 7.335, 10166.164, 535.359, 52941.505 24/10/14,22:40:45,05,06,1, 11.9,1,1, 7.335, 10166.155, 535.372, 52941.491 24/10/14,22:40:45,06,06,1, 11.9,1,1, 7.335, 10166.137, 535.403, 52941.510 24/10/14,22:40:45,07,06,1, 11.9,1,1, 7.335, 10166.130, 535.380, 52941.412 24/10/14,22:40:45,08,06,1, 11.9,1,1, 7.335, 10166.152, 535.350, 52941.410 24/10/14,22:40:45,09,06,1, 11.9,1,1, 7.335, 10166.127, 535.370, 52941.449 24/10/14,22:40:45,10,06,1, 11.9,1,1, 7.335, 10166.138, 535.391, 52941.430 24/10/14,22:40:45,11,06,1, 11.9,1,1, 7.335, 10166.136, 535.401, 52941.444 24/10/14,22:40:45,12,06,1, 11.9,1,1, 7.335, 10166.136, 535.399, 52941.436 24/10/14,22:40:45,13,06,1, 11.9,1,1, 7.335, 10166.122, 535.394, 52941.410 24/10/14,22:40:45,14,06,1, 11.9,1,1, 7.335, 10166.089, 535.415, 52941.499 24/10/14,22:40:45,15,06,1, 11.9,1,1, 7.335, 10166.114, 535.417, 52941.437 24/10/14,22:40:45,16,06,1, 11.9,1,1, 7.335, 10166.099, 535.415, 52941.408 24/10/14,22:40:45,17,06,1, 11.9,1,1, 7.335, 10166.087, 535.419, 52941.377 24/10/14,22:40:45,18,06,1, 11.9,1,1, 7.335, 10166.085, 535.447, 52941.393 24/10/14,22:40:45,19,06,1, 11.9,1,1, 7.335, 10166.081, 535.435, 52941.412 24/10/14,22:40:46,00,06,1, 11.9,1,1, 7.331, 10166.079, 535.435, 52941.412 24/10/14,22:40:46,01,06,1, 11.9,1,1, 7.331, 10166.048, 535.444, 52941.371 24/10/14,22:40:46,02,06,1, 11.9,1,1, 7.331, 10166.057, 535.460, 52941.410 24/10/14,22:40:46,03,06,1, 11.9,1,1, 7.331, 10166.045, 535.460, 52941.355 24/10/14,22:40:46,04,06,1, 11.9,1,1, 7.331, 10166.038, 535.485, 52941.379 24/10/14,22:40:46,05,06,1, 11.9,1,1, 7.331, 10166.039, 535.485, 52941.384 24/10/14,22:40:46,06,06,1, 11.9,1,1, 7.331, 10166.020, 535.506, 52941.369 24/10/14,22:40:46,07,06,1, 11.9,1,1, 7.331, 10166.013, 535.511, 52941.364 24/10/14,22:40:46,08,06,1, 11.9,1,1, 7.331, 10166.026, 535.506, 52941.367 24/10/14,22:40:46,09,06,1, 11.9,1,1, 7.331, 10166.003, 535.500, 52941.102 24/10/14,22:40:46,10,06,1, 11.9,1,1, 7.331, 10165.965, 535.524, 52941.396 24/10/14,22:40:46,11,06,1, 11.9,1,1, 7.331, 10166.004, 535.520, 52941.384 24/10/14,22:40:46,12,06,1, 11.9,1,1, 7.331, 10165.987, 535.541, 52941.340 24/10/14,22:40:46,13,06,1, 11.9,1,1, 7.331, 10165.964, 535.549, 52941.365 24/10/14,22:40:46,14,06,1, 11.9,1,1, 7.331, 10165.953, 535.557, 52941.356 24/10/14,22:40:46,15,06,1, 11.9,1,1, 7.331, 10165.947, 535.563, 52941.296 24/10/14,22:40:46,16,06,1, 11.9,1,1, 7.331, 10165.961, 535.570, 52941.245 24/10/14,22:40:46,17,06,1, 11.9,1,1, 7.331, 10165.943, 535.565, 52941.310 24/10/14,22:40:46,18,06,1, 11.9,1,1, 7.331, 10165.966, 535.565, 52941.286 24/10/14,22:40:46,19,06,1, 11.9,1,1, 7.331, 10165.952, 535.569, 52941.302 24/10/14,22:40:47,00,06,1, 11.9,1,1, 7.334, 10165.945, 535.569, 52941.302 24/10/14,22:40:47,01,06,1, 11.9,1,1, 7.334, 10165.924, 535.590, 52941.258 24/10/14,22:40:47,02,06,1, 11.9,1,1, 7.334, 10165.932, 535.577, 52941.227 24/10/14,22:40:47,03,06,1, 11.9,1,1, 7.334, 10165.927, 535.621, 52941.325 24/10/14,22:40:47,04,06,1, 11.9,1,1, 7.334, 10165.927, 535.642, 52941.225 24/10/14,22:40:47,05,06,1, 11.9,1,1, 7.334, 10165.907, 535.637, 52941.260 24/10/14,22:40:47,06,06,1, 11.9,1,1, 7.334, 10165.877, 535.629, 52941.258 24/10/14,22:40:47,07,06,1, 11.9,1,1, 7.334, 10165.869, 535.648, 52941.233 24/10/14,22:40:47,08,06,1, 11.9,1,1, 7.334, 10165.861, 535.659, 52941.219 24/10/14,22:40:47,09,06,1, 11.9,1,1, 7.334, 10165.881, 535.650, 52941.267 24/10/14,22:40:47,10,06,1, 11.9,1,1, 7.334, 10165.865, 535.669, 52941.255 24/10/14,22:40:47,11,06,1, 11.9,1,1, 7.334, 10165.865, 535.672, 52941.233 24/10/14,22:40:47,12,06,1, 11.9,1,1, 7.334, 10165.852, 535.675, 52941.245 24/10/14,22:40:47,13,06,1, 11.9,1,1, 7.334, 10165.846, 535.700, 52941.259 24/10/14,22:40:47,14,06,1, 11.9,1,1, 7.334, 10165.833, 535.688, 52941.179 24/10/14,22:40:47,15,06,1, 11.9,1,1, 7.334, 10165.841, 535.729, 52941.289 24/10/14,22:40:47,16,06,1, 11.9,1,1, 7.334, 10165.844, 535.714, 52941.219 24/10/14,22:40:47,17,06,1, 11.9,1,1, 7.334, 10165.828, 535.743, 52941.266 24/10/14,22:40:47,18,06,1, 11.9,1,1, 7.334, 10165.791, 535.740, 52941.192 24/10/14,22:40:47,19,06,1, 11.9,1,1, 7.334, 10165.830, 535.775, 52941.198 24/10/14,22:40:48,00,06,1, 11.8,1,1, 7.333, 10165.828, 535.775, 52941.198 24/10/14,22:40:48,01,06,1, 11.8,1,1, 7.333, 10165.765, 535.798, 52941.199 24/10/14,22:40:48,02,06,1, 11.8,1,1, 7.333, 10165.747, 535.780, 52941.180 24/10/14,22:40:48,03,06,1, 11.8,1,1, 7.333, 10165.753, 535.805, 52941.216 24/10/14,22:40:48,04,06,1, 11.8,1,1, 7.333, 10165.744, 535.781, 52941.163 24/10/14,22:40:48,05,06,1, 11.8,1,1, 7.333, 10165.736, 535.790, 52941.207 24/10/14,22:40:48,06,06,1, 11.8,1,1, 7.333, 10165.724, 535.824, 52941.206 24/10/14,22:40:48,07,06,1, 11.8,1,1, 7.333, 10165.698, 535.822, 52941.133 24/10/14,22:40:48,08,06,1, 11.8,1,1, 7.333, 10165.717, 535.839, 52941.214 24/10/14,22:40:48,09,06,1, 11.8,1,1, 7.333, 10165.720, 535.847, 52941.167 24/10/14,22:40:48,10,06,1, 11.8,1,1, 7.333, 10165.697, 535.856, 52941.183 24/10/14,22:40:48,11,06,1, 11.8,1,1, 7.333, 10165.671, 535.870, 52941.189 24/10/14,22:40:48,12,06,1, 11.8,1,1, 7.333, 10165.652, 535.870, 52941.177 24/10/14,22:40:48,13,06,1, 11.8,1,1, 7.333, 10165.631, 535.879, 52941.203 24/10/14,22:40:48,14,06,1, 11.8,1,1, 7.333, 10165.650, 535.875, 52941.179 24/10/14,22:40:48,15,06,1, 11.8,1,1, 7.333, 10165.624, 535.914, 52941.186 24/10/14,22:40:48,16,06,1, 11.8,1,1, 7.333, 10165.618, 535.906, 52941.181 24/10/14,22:40:48,17,06,1, 11.8,1,1, 7.333, 10165.606, 535.914, 52941.151 24/10/14,22:40:48,18,06,1, 11.8,1,1, 7.333, 10165.579, 535.924, 52941.213 24/10/14,22:40:48,19,06,1, 11.8,1,1, 7.333, 10165.583, 535.934, 52941.163 24/10/14,22:40:49,00,06,1, 11.9,1,1, 7.327, 10165.578, 535.934, 52941.163 24/10/14,22:40:49,01,06,1, 11.9,1,1, 7.327, 10165.571, 535.958, 52941.228 24/10/14,22:40:49,02,06,1, 11.9,1,1, 7.327, 10165.557, 535.959, 52941.143 24/10/14,22:40:49,03,06,1, 11.9,1,1, 7.327, 10165.555, 535.956, 52941.114 24/10/14,22:40:49,04,06,1, 11.9,1,1, 7.327, 10165.537, 535.979, 52941.136 24/10/14,22:40:49,05,06,1, 11.9,1,1, 7.327, 10165.511, 535.994, 52941.189 24/10/14,22:40:49,06,06,1, 11.9,1,1, 7.327, 10165.503, 536.000, 52941.131 24/10/14,22:40:49,07,06,1, 11.9,1,1, 7.327, 10165.485, 536.001, 52941.145 24/10/14,22:40:49,08,06,1, 11.9,1,1, 7.327, 10165.483, 536.014, 52941.120 24/10/14,22:40:49,09,06,1, 11.9,1,1, 7.327, 10165.462, 536.013, 52941.090 24/10/14,22:40:49,10,06,1, 11.9,1,1, 7.327, 10165.437, 536.048, 52941.304 24/10/14,22:40:49,11,06,1, 11.9,1,1, 7.327, 10165.446, 536.024, 52941.192 24/10/14,22:40:49,12,06,1, 11.9,1,1, 7.327, 10165.469, 536.057, 52941.109 24/10/14,22:40:49,13,06,1, 11.9,1,1, 7.327, 10165.441, 536.049, 52941.186 24/10/14,22:40:49,14,06,1, 11.9,1,1, 7.327, 10165.409, 536.051, 52941.112 24/10/14,22:40:49,15,06,1, 11.9,1,1, 7.327, 10165.429, 536.049, 52941.121 24/10/14,22:40:49,16,06,1, 11.9,1,1, 7.327, 10165.401, 536.058, 52941.112 24/10/14,22:40:49,17,06,1, 11.9,1,1, 7.327, 10165.411, 536.085, 52941.200 24/10/14,22:40:49,18,06,1, 11.9,1,1, 7.327, 10165.397, 536.101, 52941.159 24/10/14,22:40:49,19,06,1, 11.9,1,1, 7.327, 10165.386, 536.093, 52941.121 24/10/14,22:40:50,00,06,1, 11.9,1,1, 7.331, 10165.378, 536.093, 52941.121 24/10/14,22:40:50,01,06,1, 11.9,1,1, 7.331, 10165.341, 536.088, 52941.080 24/10/14,22:40:50,02,06,1, 11.9,1,1, 7.331, 10165.342, 536.091, 52941.074 24/10/14,22:40:50,03,06,1, 11.9,1,1, 7.331, 10165.337, 536.098, 52941.147 24/10/14,22:40:50,04,06,1, 11.9,1,1, 7.331, 10165.344, 536.088, 52941.138 24/10/14,22:40:50,05,06,1, 11.9,1,1, 7.331, 10165.319, 536.089, 52941.109 24/10/14,22:40:50,06,06,1, 11.9,1,1, 7.331, 10165.301, 536.087, 52941.103 24/10/14,22:40:50,07,06,1, 11.9,1,1, 7.331, 10165.317, 536.105, 52941.149 24/10/14,22:40:50,08,06,1, 11.9,1,1, 7.331, 10165.298, 536.114, 52941.114 24/10/14,22:40:50,09,06,1, 11.9,1,1, 7.331, 10165.311, 536.098, 52941.113 24/10/14,22:40:50,10,06,1, 11.9,1,1, 7.331, 10165.293, 536.085, 52941.085 24/10/14,22:40:50,11,06,1, 11.9,1,1, 7.331, 10165.274, 536.124, 52941.126 24/10/14,22:40:50,12,06,1, 11.9,1,1, 7.331, 10165.245, 536.125, 52941.106 24/10/14,22:40:50,13,06,1, 11.9,1,1, 7.331, 10165.268, 536.102, 52941.074 24/10/14,22:40:50,14,06,1, 11.9,1,1, 7.331, 10165.247, 536.106, 52941.082 24/10/14,22:40:50,15,06,1, 11.9,1,1, 7.331, 10165.236, 536.106, 52941.051 24/10/14,22:40:50,16,06,1, 11.9,1,1, 7.331, 10165.245, 536.104, 52941.023 24/10/14,22:40:50,17,06,1, 11.9,1,1, 7.331, 10165.258, 536.112, 52941.056 24/10/14,22:40:50,18,06,1, 11.9,1,1, 7.331, 10165.222, 536.099, 52941.096 24/10/14,22:40:50,19,06,1, 11.9,1,1, 7.331, 10165.247, 536.111, 52941.050 24/10/14,22:40:51,00,06,1, 11.9,1,1, 7.335, 10165.244, 536.111, 52941.050 24/10/14,22:40:51,01,06,1, 11.9,1,1, 7.335, 10165.208, 536.107, 52941.069 24/10/14,22:40:51,02,06,1, 11.9,1,1, 7.335, 10165.253, 536.116, 52941.079 24/10/14,22:40:51,03,06,1, 11.9,1,1, 7.335, 10165.228, 536.089, 52941.074 24/10/14,22:40:51,04,06,1, 11.9,1,1, 7.335, 10165.208, 536.086, 52941.075 24/10/14,22:40:51,05,06,1, 11.9,1,1, 7.335, 10165.206, 536.073, 52941.026 24/10/14,22:40:51,06,06,1, 11.9,1,1, 7.335, 10165.227, 536.072, 52941.037 24/10/14,22:40:51,07,06,1, 11.9,1,1, 7.335, 10165.225, 536.068, 52941.062 24/10/14,22:40:51,08,06,1, 11.9,1,1, 7.335, 10165.199, 536.076, 52941.078 24/10/14,22:40:51,09,06,1, 11.9,1,1, 7.335, 10165.203, 536.062, 52941.052 24/10/14,22:40:51,10,06,1, 11.9,1,1, 7.335, 10165.200, 536.056, 52941.032 24/10/14,22:40:51,11,06,1, 11.9,1,1, 7.335, 10165.201, 536.051, 52941.013 24/10/14,22:40:51,12,06,1, 11.9,1,1, 7.335, 10165.160, 536.061, 52940.970 24/10/14,22:40:51,13,06,1, 11.9,1,1, 7.335, 10165.194, 536.044, 52940.992 24/10/14,22:40:51,14,06,1, 11.9,1,1, 7.335, 10165.181, 536.035, 52940.980 24/10/14,22:40:51,15,06,1, 11.9,1,1, 7.335, 10165.159, 536.032, 52940.937 24/10/14,22:40:51,16,06,1, 11.9,1,1, 7.335, 10165.156, 536.014, 52941.050 24/10/14,22:40:51,17,06,1, 11.9,1,1, 7.335, 10165.179, 536.024, 52941.039 24/10/14,22:40:51,18,06,1, 11.9,1,1, 7.335, 10165.166, 536.005, 52940.953 24/10/14,22:40:51,19,06,1, 11.9,1,1, 7.335, 10165.169, 535.997, 52940.982 24/10/14,22:40:52,00,07,1, 11.9,1,1, 7.331, 10165.161, 535.997, 52940.982 24/10/14,22:40:52,01,07,1, 11.9,1,1, 7.331, 10165.170, 535.958, 52941.013 24/10/14,22:40:52,02,07,1, 11.9,1,1, 7.331, 10165.167, 535.974, 52941.020 24/10/14,22:40:52,03,07,1, 11.9,1,1, 7.331, 10165.164, 535.952, 52940.943 24/10/14,22:40:52,04,07,1, 11.9,1,1, 7.331, 10165.179, 535.948, 52940.942 24/10/14,22:40:52,05,07,1, 11.9,1,1, 7.331, 10165.153, 535.945, 52940.889 24/10/14,22:40:52,06,07,1, 11.9,1,1, 7.331, 10165.151, 535.936, 52940.973 24/10/14,22:40:52,07,07,1, 11.9,1,1, 7.331, 10165.194, 535.894, 52940.954 24/10/14,22:40:52,08,07,1, 11.9,1,1, 7.331, 10165.161, 535.916, 52940.956 24/10/14,22:40:52,09,07,1, 11.9,1,1, 7.331, 10165.183, 535.884, 52940.994 24/10/14,22:40:52,10,07,1, 11.9,1,1, 7.331, 10165.176, 535.901, 52940.938 24/10/14,22:40:52,11,07,1, 11.9,1,1, 7.331, 10165.176, 535.870, 52940.857 24/10/14,22:40:52,12,07,1, 11.9,1,1, 7.331, 10165.166, 535.857, 52940.953 24/10/14,22:40:52,13,07,1, 11.9,1,1, 7.331, 10165.194, 535.858, 52940.912 24/10/14,22:40:52,14,07,1, 11.9,1,1, 7.331, 10165.171, 535.845, 52940.950 24/10/14,22:40:52,15,07,1, 11.9,1,1, 7.331, 10165.157, 535.860, 52940.955 24/10/14,22:40:52,16,07,1, 11.9,1,1, 7.331, 10165.161, 535.833, 52940.862 24/10/14,22:40:52,17,07,1, 11.9,1,1, 7.331, 10165.181, 535.824, 52940.829 24/10/14,22:40:52,18,07,1, 11.9,1,1, 7.331, 10165.162, 535.790, 52940.877 24/10/14,22:40:52,19,07,1, 11.9,1,1, 7.331, 10165.159, 535.787, 52940.929 24/10/14,22:40:53,00,08,1, 11.9,1,1, 7.332, 10165.153, 535.787, 52940.929 24/10/14,22:40:53,01,08,1, 11.9,1,1, 7.332, 10165.182, 535.770, 52940.844 24/10/14,22:40:53,02,08,1, 11.9,1,1, 7.332, 10165.177, 535.750, 52940.864 24/10/14,22:40:53,03,08,1, 11.9,1,1, 7.332, 10165.151, 535.742, 52940.889 24/10/14,22:40:53,04,08,1, 11.9,1,1, 7.332, 10165.164, 535.733, 52940.848 24/10/14,22:40:53,05,08,1, 11.9,1,1, 7.332, 10165.156, 535.722, 52940.771 24/10/14,22:40:53,06,08,1, 11.9,1,1, 7.332, 10165.159, 535.701, 52940.773 24/10/14,22:40:53,07,08,1, 11.9,1,1, 7.332, 10165.187, 535.698, 52940.762 24/10/14,22:40:53,08,08,1, 11.9,1,1, 7.332, 10165.168, 535.687, 52940.726 24/10/14,22:40:53,09,08,1, 11.9,1,1, 7.332, 10165.168, 535.674, 52940.791 24/10/14,22:40:53,10,08,1, 11.9,1,1, 7.332, 10165.167, 535.675, 52940.789 24/10/14,22:40:53,11,08,1, 11.9,1,1, 7.332, 10165.181, 535.618, 52940.797 24/10/14,22:40:53,12,08,1, 11.9,1,1, 7.332, 10165.161, 535.618, 52940.723 24/10/14,22:40:53,13,08,1, 11.9,1,1, 7.332, 10165.161, 535.613, 52940.713 24/10/14,22:40:53,14,08,1, 11.9,1,1, 7.332, 10165.167, 535.621, 52940.704 24/10/14,22:40:53,15,08,1, 11.9,1,1, 7.332, 10165.164, 535.568, 52940.691 24/10/14,22:40:53,16,08,1, 11.9,1,1, 7.332, 10165.160, 535.584, 52940.688 24/10/14,22:40:53,17,08,1, 11.9,1,1, 7.332, 10165.154, 535.582, 52940.687 24/10/14,22:40:53,18,08,1, 11.9,1,1, 7.332, 10165.153, 535.564, 52940.750 24/10/14,22:40:53,19,08,1, 11.9,1,1, 7.332, 10165.176, 535.543, 52940.689 24/10/14,22:40:54,00,08,1, 11.9,1,1, 7.333, 10165.169, 535.543, 52940.689 24/10/14,22:40:54,01,08,1, 11.9,1,1, 7.333, 10165.146, 535.515, 52940.681 24/10/14,22:40:54,02,08,1, 11.9,1,1, 7.333, 10165.163, 535.513, 52940.714 24/10/14,22:40:54,03,08,1, 11.9,1,1, 7.333, 10165.161, 535.478, 52940.671 24/10/14,22:40:54,04,08,1, 11.9,1,1, 7.333, 10165.135, 535.482, 52940.682 24/10/14,22:40:54,05,08,1, 11.9,1,1, 7.333, 10165.111, 535.467, 52940.661 24/10/14,22:40:54,06,08,1, 11.9,1,1, 7.333, 10165.140, 535.467, 52940.631 24/10/14,22:40:54,07,08,1, 11.9,1,1, 7.333, 10165.102, 535.466, 52940.682 24/10/14,22:40:54,08,08,1, 11.9,1,1, 7.333, 10165.119, 535.438, 52940.678 24/10/14,22:40:54,09,08,1, 11.9,1,1, 7.333, 10165.099, 535.414, 52940.643 24/10/14,22:40:54,10,08,1, 11.9,1,1, 7.333, 10165.082, 535.435, 52940.595 24/10/14,22:40:54,11,08,1, 11.9,1,1, 7.333, 10165.107, 535.410, 52940.639 24/10/14,22:40:54,12,08,1, 11.9,1,1, 7.333, 10165.081, 535.396, 52940.641 24/10/14,22:40:54,13,08,1, 11.9,1,1, 7.333, 10165.091, 535.347, 52940.550 24/10/14,22:40:54,14,08,1, 11.9,1,1, 7.333, 10165.078, 535.367, 52940.647 24/10/14,22:40:54,15,08,1, 11.9,1,1, 7.333, 10165.060, 535.373, 52940.593 24/10/14,22:40:54,16,08,1, 11.9,1,1, 7.333, 10165.069, 535.363, 52940.608 24/10/14,22:40:54,17,08,1, 11.9,1,1, 7.333, 10165.079, 535.341, 52940.575 24/10/14,22:40:54,18,08,1, 11.9,1,1, 7.333, 10165.047, 535.353, 52940.530 24/10/14,22:40:54,19,08,1, 11.9,1,1, 7.333, 10165.024, 535.328, 52940.633 24/10/14,22:40:55,00,08,1, 11.9,1,1, 7.334, 10165.019, 535.328, 52940.633 24/10/14,22:40:55,01,08,1, 11.9,1,1, 7.334, 10165.048, 535.310, 52940.573 24/10/14,22:40:55,02,08,1, 11.9,1,1, 7.334, 10165.058, 535.303, 52940.526 24/10/14,22:40:55,03,08,1, 11.9,1,1, 7.334, 10165.020, 535.319, 52940.511 24/10/14,22:40:55,04,08,1, 11.9,1,1, 7.334, 10165.033, 535.285, 52940.504 24/10/14,22:40:55,05,08,1, 11.9,1,1, 7.334, 10165.025, 535.300, 52940.593 24/10/14,22:40:55,06,08,1, 11.9,1,1, 7.334, 10164.992, 535.267, 52940.584 24/10/14,22:40:55,07,08,1, 11.9,1,1, 7.334, 10164.984, 535.266, 52940.565 24/10/14,22:40:55,08,08,1, 11.9,1,1, 7.334, 10164.979, 535.271, 52940.581 24/10/14,22:40:55,09,08,1, 11.9,1,1, 7.334, 10165.007, 535.255, 52940.512 24/10/14,22:40:55,10,08,1, 11.9,1,1, 7.334, 10164.972, 535.274, 52940.539 24/10/14,22:40:55,11,08,1, 11.9,1,1, 7.334, 10164.984, 535.251, 52940.548 24/10/14,22:40:55,12,08,1, 11.9,1,1, 7.334, 10164.952, 535.241, 52940.522 24/10/14,22:40:55,13,08,1, 11.9,1,1, 7.334, 10164.959, 535.226, 52940.515 24/10/14,22:40:55,14,08,1, 11.9,1,1, 7.334, 10164.924, 535.208, 52940.502 24/10/14,22:40:55,15,08,1, 11.9,1,1, 7.334, 10164.927, 535.197, 52940.566 24/10/14,22:40:55,16,08,1, 11.9,1,1, 7.334, 10164.905, 535.231, 52940.542 24/10/14,22:40:55,17,08,1, 11.9,1,1, 7.334, 10164.907, 535.198, 52940.559 24/10/14,22:40:55,18,08,1, 11.9,1,1, 7.334, 10164.893, 535.198, 52940.549 24/10/14,22:40:55,19,08,1, 11.9,1,1, 7.334, 10164.866, 535.229, 52940.509 24/10/14,22:40:56,00,08,1, 11.9,1,1, 7.329, 10164.860, 535.229, 52940.509 24/10/14,22:40:56,01,08,1, 11.9,1,1, 7.329, 10164.831, 535.188, 52940.539 24/10/14,22:40:56,02,08,1, 11.9,1,1, 7.329, 10164.837, 535.158, 52940.511 24/10/14,22:40:56,03,08,1, 11.9,1,1, 7.329, 10164.807, 535.165, 52940.486 24/10/14,22:40:56,04,08,1, 11.9,1,1, 7.329, 10164.828, 535.162, 52940.574 24/10/14,22:40:56,05,08,1, 11.9,1,1, 7.329, 10164.773, 535.169, 52940.551 24/10/14,22:40:56,06,08,1, 11.9,1,1, 7.329, 10164.774, 535.144, 52940.525 24/10/14,22:40:56,07,08,1, 11.9,1,1, 7.329, 10164.791, 535.149, 52940.573 24/10/14,22:40:56,08,08,1, 11.9,1,1, 7.329, 10164.778, 535.167, 52940.518 24/10/14,22:40:56,09,08,1, 11.9,1,1, 7.329, 10164.746, 535.202, 52940.495 24/10/14,22:40:56,10,08,1, 11.9,1,1, 7.329, 10164.735, 535.177, 52940.507 24/10/14,22:40:56,11,08,1, 11.9,1,1, 7.329, 10164.728, 535.157, 52940.503 24/10/14,22:40:56,12,08,1, 11.9,1,1, 7.329, 10164.720, 535.174, 52940.509 24/10/14,22:40:56,13,08,1, 11.9,1,1, 7.329, 10164.701, 535.163, 52940.502 24/10/14,22:40:56,14,08,1, 11.9,1,1, 7.329, 10164.684, 535.184, 52940.501 24/10/14,22:40:56,15,08,1, 11.9,1,1, 7.329, 10164.665, 535.156, 52940.522 24/10/14,22:40:56,16,08,1, 11.9,1,1, 7.329, 10164.657, 535.164, 52940.505 24/10/14,22:40:56,17,08,1, 11.9,1,1, 7.329, 10164.644, 535.175, 52940.506 24/10/14,22:40:56,18,08,1, 11.9,1,1, 7.329, 10164.651, 535.171, 52940.456 24/10/14,22:40:56,19,08,1, 11.9,1,1, 7.329, 10164.621, 535.170, 52940.473 24/10/14,22:40:57,00,08,1, 11.8,1,1, 7.336, 10164.618, 535.170, 52940.473 24/10/14,22:40:57,01,08,1, 11.8,1,1, 7.336, 10164.593, 535.166, 52940.438 24/10/14,22:40:57,02,08,1, 11.8,1,1, 7.336, 10164.595, 535.211, 52940.636 24/10/14,22:40:57,03,08,1, 11.8,1,1, 7.336, 10164.563, 535.222, 52940.665 24/10/14,22:40:57,04,08,1, 11.8,1,1, 7.336, 10164.584, 535.214, 52940.651 24/10/14,22:40:57,05,08,1, 11.8,1,1, 7.336, 10164.550, 535.211, 52940.667 24/10/14,22:40:57,06,08,1, 11.8,1,1, 7.336, 10164.545, 535.224, 52940.659 24/10/14,22:40:57,07,08,1, 11.8,1,1, 7.336, 10164.536, 535.196, 52940.630 24/10/14,22:40:57,08,08,1, 11.8,1,1, 7.336, 10164.535, 535.207, 52940.693 24/10/14,22:40:57,09,08,1, 11.8,1,1, 7.336, 10164.485, 535.207, 52940.736 24/10/14,22:40:57,10,08,1, 11.8,1,1, 7.336, 10164.494, 535.220, 52940.673 24/10/14,22:40:57,11,08,1, 11.8,1,1, 7.336, 10164.500, 535.215, 52940.715 24/10/14,22:40:57,12,08,1, 11.8,1,1, 7.336, 10164.461, 535.192, 52940.676 24/10/14,22:40:57,13,08,1, 11.8,1,1, 7.336, 10164.461, 535.190, 52940.615 24/10/14,22:40:57,14,08,1, 11.8,1,1, 7.336, 10164.468, 535.204, 52940.632 24/10/14,22:40:57,15,08,1, 11.8,1,1, 7.336, 10164.441, 535.190, 52940.637 24/10/14,22:40:57,16,08,1, 11.8,1,1, 7.336, 10164.452, 535.205, 52940.619 24/10/14,22:40:57,17,08,1, 11.8,1,1, 7.336, 10164.412, 535.197, 52940.693 24/10/14,22:40:57,18,08,1, 11.8,1,1, 7.336, 10164.401, 535.214, 52940.668 24/10/14,22:40:57,19,08,1, 11.8,1,1, 7.336, 10164.394, 535.224, 52940.645 24/10/14,22:40:58,00,08,1, 11.9,1,1, 7.325, 10164.393, 535.224, 52940.645 24/10/14,22:40:58,01,08,1, 11.9,1,1, 7.325, 10164.361, 535.236, 52940.733 24/10/14,22:40:58,02,08,1, 11.9,1,1, 7.325, 10164.336, 535.234, 52940.690 24/10/14,22:40:58,03,08,1, 11.9,1,1, 7.325, 10164.333, 535.222, 52940.693 24/10/14,22:40:58,04,08,1, 11.9,1,1, 7.325, 10164.323, 535.215, 52940.685 24/10/14,22:40:58,05,08,1, 11.9,1,1, 7.325, 10164.317, 535.219, 52940.706 24/10/14,22:40:58,06,08,1, 11.9,1,1, 7.325, 10164.315, 535.218, 52940.705 24/10/14,22:40:58,07,08,1, 11.9,1,1, 7.325, 10164.278, 535.205, 52940.676 24/10/14,22:40:58,08,08,1, 11.9,1,1, 7.325, 10164.276, 535.241, 52940.690 24/10/14,22:40:58,09,08,1, 11.9,1,1, 7.325, 10164.265, 535.232, 52940.674 24/10/14,22:40:58,10,08,1, 11.9,1,1, 7.325, 10164.256, 535.229, 52940.653 24/10/14,22:40:58,11,08,1, 11.9,1,1, 7.325, 10164.237, 535.216, 52940.676 24/10/14,22:40:58,12,08,1, 11.9,1,1, 7.325, 10164.243, 535.246, 52940.729 24/10/14,22:40:58,13,08,1, 11.9,1,1, 7.325, 10164.218, 535.245, 52940.759 24/10/14,22:40:58,14,08,1, 11.9,1,1, 7.325, 10164.217, 535.253, 52940.732 24/10/14,22:40:58,15,08,1, 11.9,1,1, 7.325, 10164.186, 535.259, 52940.708 24/10/14,22:40:58,16,08,1, 11.9,1,1, 7.325, 10164.193, 535.257, 52940.650 24/10/14,22:40:58,17,08,1, 11.9,1,1, 7.325, 10164.156, 535.284, 52940.723 24/10/14,22:40:58,18,08,1, 11.9,1,1, 7.325, 10164.179, 535.267, 52940.734 24/10/14,22:40:58,19,08,1, 11.9,1,1, 7.325, 10164.144, 535.267, 52940.734 24/10/14,22:40:59,00,08,1, 11.9,1,1, 7.333, 10164.143, 535.267, 52940.734 24/10/14,22:40:59,01,08,1, 11.9,1,1, 7.333, 10164.122, 535.267, 52940.747 24/10/14,22:40:59,02,08,1, 11.9,1,1, 7.333, 10164.103, 535.279, 52940.738 24/10/14,22:40:59,03,08,1, 11.9,1,1, 7.333, 10164.118, 535.294, 52940.715 24/10/14,22:40:59,04,08,1, 11.9,1,1, 7.333, 10164.110, 535.307, 52940.747 24/10/14,22:40:59,05,08,1, 11.9,1,1, 7.333, 10164.126, 535.313, 52940.705 24/10/14,22:40:59,06,08,1, 11.9,1,1, 7.333, 10164.091, 535.313, 52940.735 24/10/14,22:40:59,07,08,1, 11.9,1,1, 7.333, 10164.053, 535.313, 52940.644 24/10/14,22:40:59,08,08,1, 11.9,1,1, 7.333, 10164.090, 535.307, 52940.658 24/10/14,22:40:59,09,08,1, 11.9,1,1, 7.333, 10164.066, 535.314, 52940.781 24/10/14,22:40:59,10,08,1, 11.9,1,1, 7.333, 10164.051, 535.329, 52940.743 24/10/14,22:40:59,11,08,1, 11.9,1,1, 7.333, 10164.047, 535.332, 52940.734 24/10/14,22:40:59,12,08,1, 11.9,1,1, 7.333, 10164.042, 535.331, 52940.694 24/10/14,22:40:59,13,08,1, 11.9,1,1, 7.333, 10164.015, 535.350, 52940.758 24/10/14,22:40:59,14,08,1, 11.9,1,1, 7.333, 10164.017, 535.360, 52940.699 24/10/14,22:40:59,15,08,1, 11.9,1,1, 7.333, 10164.030, 535.355, 52940.702 24/10/14,22:40:59,16,08,1, 11.9,1,1, 7.333, 10163.995, 535.353, 52940.698 24/10/14,22:40:59,17,08,1, 11.9,1,1, 7.333, 10164.014, 535.372, 52940.777 24/10/14,22:40:59,18,08,1, 11.9,1,1, 7.333, 10163.979, 535.398, 52940.768 24/10/14,22:40:59,19,08,1, 11.9,1,1, 7.333, 10163.981, 535.391, 52940.792 24/10/14,22:41:00,00,09,1, 11.9,1,1, 7.331, 10163.976, 535.391, 52940.792 24/10/14,22:41:00,01,09,1, 11.9,1,1, 7.331, 10163.966, 535.414, 52940.830 24/10/14,22:41:00,02,09,1, 11.9,1,1, 7.331, 10163.948, 535.363, 52940.531 24/10/14,22:41:00,03,09,1, 11.9,1,1, 7.331, 10163.946, 535.385, 52940.544 24/10/14,22:41:00,04,09,1, 11.9,1,1, 7.331, 10163.915, 535.402, 52940.557 24/10/14,22:41:00,05,09,1, 11.9,1,1, 7.331, 10163.904, 535.412, 52940.588 24/10/14,22:41:00,06,09,1, 11.9,1,1, 7.331, 10163.947, 535.388, 52940.525 24/10/14,22:41:00,07,09,1, 11.9,1,1, 7.331, 10163.879, 535.426, 52940.641 24/10/14,22:41:00,08,09,1, 11.9,1,1, 7.331, 10163.871, 535.414, 52940.629 24/10/14,22:41:00,09,09,1, 11.9,1,1, 7.331, 10163.857, 535.434, 52940.548 24/10/14,22:41:00,10,09,1, 11.9,1,1, 7.331, 10163.877, 535.419, 52940.548 24/10/14,22:41:00,11,09,1, 11.9,1,1, 7.331, 10163.880, 535.439, 52940.607 24/10/14,22:41:00,12,09,1, 11.9,1,1, 7.331, 10163.856, 535.457, 52940.532 24/10/14,22:41:00,13,09,1, 11.9,1,1, 7.331, 10163.832, 535.460, 52940.527 24/10/14,22:41:00,14,09,1, 11.9,1,1, 7.331, 10163.868, 535.493, 52940.564 24/10/14,22:41:00,15,09,1, 11.9,1,1, 7.331, 10163.843, 535.514, 52940.553 24/10/14,22:41:00,16,09,1, 11.9,1,1, 7.331, 10163.832, 535.479, 52940.593 24/10/14,22:41:00,17,09,1, 11.9,1,1, 7.331, 10163.834, 535.514, 52940.632 24/10/14,22:41:00,18,09,1, 11.9,1,1, 7.331, 10163.815, 535.545, 52940.603 24/10/14,22:41:00,19,09,1, 11.9,1,1, 7.331, 10163.825, 535.524, 52940.593 24/10/14,22:41:01,00,10,1, 12.0,1,1, 7.331, 10163.817, 535.524, 52940.593 24/10/14,22:41:01,01,10,1, 12.0,1,1, 7.331, 10163.825, 535.551, 52940.623 24/10/14,22:41:01,02,10,1, 12.0,1,1, 7.331, 10163.771, 535.552, 52940.688 24/10/14,22:41:01,03,10,1, 12.0,1,1, 7.331, 10163.774, 535.571, 52940.690 24/10/14,22:41:01,04,10,1, 12.0,1,1, 7.331, 10163.782, 535.572, 52940.656 24/10/14,22:41:01,05,10,1, 12.0,1,1, 7.331, 10163.774, 535.582, 52940.622 24/10/14,22:41:01,06,10,1, 12.0,1,1, 7.331, 10163.775, 535.591, 52940.672 24/10/14,22:41:01,07,10,1, 12.0,1,1, 7.331, 10163.759, 535.591, 52940.603 24/10/14,22:41:01,08,10,1, 12.0,1,1, 7.331, 10163.765, 535.618, 52940.663 24/10/14,22:41:01,09,10,1, 12.0,1,1, 7.331, 10163.748, 535.628, 52940.648 24/10/14,22:41:01,10,10,1, 12.0,1,1, 7.331, 10163.734, 535.630, 52940.675 24/10/14,22:41:01,11,10,1, 12.0,1,1, 7.331, 10163.717, 535.639, 52940.696 24/10/14,22:41:01,12,10,1, 12.0,1,1, 7.331, 10163.727, 535.658, 52940.723 24/10/14,22:41:01,13,10,1, 12.0,1,1, 7.331, 10163.736, 535.672, 52940.652 24/10/14,22:41:01,14,10,1, 12.0,1,1, 7.331, 10163.741, 535.660, 52940.651 24/10/14,22:41:01,15,10,1, 12.0,1,1, 7.331, 10163.739, 535.687, 52940.680 24/10/14,22:41:01,16,10,1, 12.0,1,1, 7.331, 10163.718, 535.673, 52940.686 24/10/14,22:41:01,17,10,1, 12.0,1,1, 7.331, 10163.729, 535.661, 52940.675 24/10/14,22:41:01,18,10,1, 12.0,1,1, 7.331, 10163.705, 535.679, 52940.723 24/10/14,22:41:01,19,10,1, 12.0,1,1, 7.331, 10163.712, 535.702, 52940.721 24/10/14,22:41:02,00,08,1, 12.0,1,1, 7.326, 10163.709, 535.702, 52940.721 24/10/14,22:41:02,01,08,1, 12.0,1,1, 7.326, 10163.705, 535.696, 52940.624 24/10/14,22:41:02,02,08,1, 12.0,1,1, 7.326, 10163.697, 535.708, 52940.651 24/10/14,22:41:02,03,08,1, 12.0,1,1, 7.326, 10163.702, 535.718, 52940.694 24/10/14,22:41:02,04,08,1, 12.0,1,1, 7.326, 10163.693, 535.718, 52940.670 24/10/14,22:41:02,05,08,1, 12.0,1,1, 7.326, 10163.705, 535.730, 52940.692 24/10/14,22:41:02,06,08,1, 12.0,1,1, 7.326, 10163.673, 535.747, 52940.682 24/10/14,22:41:02,07,08,1, 12.0,1,1, 7.326, 10163.704, 535.740, 52940.650 24/10/14,22:41:02,08,08,1, 12.0,1,1, 7.326, 10163.680, 535.736, 52940.664 24/10/14,22:41:02,09,08,1, 12.0,1,1, 7.326, 10163.662, 535.737, 52940.653 24/10/14,22:41:02,10,08,1, 12.0,1,1, 7.326, 10163.666, 535.739, 52940.666 24/10/14,22:41:02,11,08,1, 12.0,1,1, 7.326, 10163.669, 535.757, 52940.610 24/10/14,22:41:02,12,08,1, 12.0,1,1, 7.326, 10163.676, 535.743, 52940.607 24/10/14,22:41:02,13,08,1, 12.0,1,1, 7.326, 10163.684, 535.754, 52940.637 24/10/14,22:41:02,14,08,1, 12.0,1,1, 7.326, 10163.676, 535.757, 52940.576 24/10/14,22:41:02,15,08,1, 12.0,1,1, 7.326, 10163.644, 535.751, 52940.618 24/10/14,22:41:02,16,08,1, 12.0,1,1, 7.326, 10163.648, 535.762, 52940.726 24/10/14,22:41:02,17,08,1, 12.0,1,1, 7.326, 10163.667, 535.757, 52940.678 24/10/14,22:41:02,18,08,1, 12.0,1,1, 7.326, 10163.668, 535.757, 52940.642 24/10/14,22:41:02,19,08,1, 12.0,1,1, 7.326, 10163.661, 535.775, 52940.641 24/10/14,22:41:03,00,10,1, 11.9,1,1, 7.323, 10163.659, 535.775, 52940.641 24/10/14,22:41:03,01,10,1, 11.9,1,1, 7.323, 10163.687, 535.777, 52940.646 24/10/14,22:41:03,02,10,1, 11.9,1,1, 7.323, 10163.694, 535.772, 52940.634 24/10/14,22:41:03,03,10,1, 11.9,1,1, 7.323, 10163.651, 535.764, 52940.704 24/10/14,22:41:03,04,10,1, 11.9,1,1, 7.323, 10163.663, 535.765, 52940.662 24/10/14,22:41:03,05,10,1, 11.9,1,1, 7.323, 10163.685, 535.761, 52940.644 24/10/14,22:41:03,06,10,1, 11.9,1,1, 7.323, 10163.675, 535.763, 52940.606 24/10/14,22:41:03,07,10,1, 11.9,1,1, 7.323, 10163.662, 535.782, 52940.655 24/10/14,22:41:03,08,10,1, 11.9,1,1, 7.323, 10163.695, 535.756, 52940.596 24/10/14,22:41:03,09,10,1, 11.9,1,1, 7.323, 10163.659, 535.788, 52940.631 24/10/14,22:41:03,10,10,1, 11.9,1,1, 7.323, 10163.660, 535.730, 52940.670 24/10/14,22:41:03,11,10,1, 11.9,1,1, 7.323, 10163.695, 535.746, 52940.597 24/10/14,22:41:03,12,10,1, 11.9,1,1, 7.323, 10163.675, 535.760, 52940.649 24/10/14,22:41:03,13,10,1, 11.9,1,1, 7.323, 10163.689, 535.752, 52940.642 24/10/14,22:41:03,14,10,1, 11.9,1,1, 7.323, 10163.677, 535.752, 52940.630 24/10/14,22:41:03,15,10,1, 11.9,1,1, 7.323, 10163.674, 535.751, 52940.646 24/10/14,22:41:03,16,10,1, 11.9,1,1, 7.323, 10163.699, 535.745, 52940.596 24/10/14,22:41:03,17,10,1, 11.9,1,1, 7.323, 10163.679, 535.737, 52940.685 24/10/14,22:41:03,18,10,1, 11.9,1,1, 7.323, 10163.693, 535.753, 52940.617 24/10/14,22:41:03,19,10,1, 11.9,1,1, 7.323, 10163.659, 535.730, 52940.608 24/10/14,22:41:04,00,09,1, 11.9,1,1, 7.331, 10163.651, 535.730, 52940.608 24/10/14,22:41:04,01,09,1, 11.9,1,1, 7.331, 10163.693, 535.718, 52940.595 24/10/14,22:41:04,02,09,1, 11.9,1,1, 7.331, 10163.686, 535.725, 52940.630 24/10/14,22:41:04,03,09,1, 11.9,1,1, 7.331, 10163.688, 535.721, 52940.639 24/10/14,22:41:04,04,09,1, 11.9,1,1, 7.331, 10163.674, 535.701, 52940.598 24/10/14,22:41:04,05,09,1, 11.9,1,1, 7.331, 10163.694, 535.703, 52940.643 24/10/14,22:41:04,06,09,1, 11.9,1,1, 7.331, 10163.663, 535.690, 52940.656 24/10/14,22:41:04,07,09,1, 11.9,1,1, 7.331, 10163.685, 535.679, 52940.685 24/10/14,22:41:04,08,09,1, 11.9,1,1, 7.331, 10163.662, 535.673, 52940.626 24/10/14,22:41:04,09,09,1, 11.9,1,1, 7.331, 10163.682, 535.670, 52940.559 24/10/14,22:41:04,10,09,1, 11.9,1,1, 7.331, 10163.684, 535.680, 52940.633 24/10/14,22:41:04,11,09,1, 11.9,1,1, 7.331, 10163.690, 535.650, 52940.547 24/10/14,22:41:04,12,09,1, 11.9,1,1, 7.331, 10163.696, 535.633, 52940.594 24/10/14,22:41:04,13,09,1, 11.9,1,1, 7.331, 10163.667, 535.624, 52940.560 24/10/14,22:41:04,14,09,1, 11.9,1,1, 7.331, 10163.668, 535.639, 52940.634 24/10/14,22:41:04,15,09,1, 11.9,1,1, 7.331, 10163.705, 535.617, 52940.592 24/10/14,22:41:04,16,09,1, 11.9,1,1, 7.331, 10163.668, 535.605, 52940.548 24/10/14,22:41:04,17,09,1, 11.9,1,1, 7.331, 10163.690, 535.601, 52940.555 24/10/14,22:41:04,18,09,1, 11.9,1,1, 7.331, 10163.691, 535.571, 52940.571 24/10/14,22:41:04,19,09,1, 11.9,1,1, 7.331, 10163.671, 535.604, 52940.595 24/10/14,22:41:05,00,09,1, 11.9,1,1, 7.330, 10163.667, 535.604, 52940.595 24/10/14,22:41:05,01,09,1, 11.9,1,1, 7.330, 10163.655, 535.551, 52940.525 24/10/14,22:41:05,02,09,1, 11.9,1,1, 7.330, 10163.680, 535.554, 52940.529 24/10/14,22:41:05,03,09,1, 11.9,1,1, 7.330, 10163.699, 535.541, 52940.523 24/10/14,22:41:05,04,09,1, 11.9,1,1, 7.330, 10163.664, 535.531, 52940.562 24/10/14,22:41:05,05,09,1, 11.9,1,1, 7.330, 10163.649, 535.502, 52940.527 24/10/14,22:41:05,06,09,1, 11.9,1,1, 7.330, 10163.652, 535.507, 52940.523 24/10/14,22:41:05,07,09,1, 11.9,1,1, 7.330, 10163.640, 535.503, 52940.506 24/10/14,22:41:05,08,09,1, 11.9,1,1, 7.330, 10163.652, 535.492, 52940.489 24/10/14,22:41:05,09,09,1, 11.9,1,1, 7.330, 10163.626, 535.493, 52940.510 24/10/14,22:41:05,10,09,1, 11.9,1,1, 7.330, 10163.633, 535.471, 52940.539 24/10/14,22:41:05,11,09,1, 11.9,1,1, 7.330, 10163.642, 535.441, 52940.584 24/10/14,22:41:05,12,09,1, 11.9,1,1, 7.330, 10163.631, 535.453, 52940.497 24/10/14,22:41:05,13,09,1, 11.9,1,1, 7.330, 10163.620, 535.453, 52940.526 24/10/14,22:41:05,14,09,1, 11.9,1,1, 7.330, 10163.637, 535.410, 52940.433 24/10/14,22:41:05,15,09,1, 11.9,1,1, 7.330, 10163.633, 535.407, 52940.453 24/10/14,22:41:05,16,09,1, 11.9,1,1, 7.330, 10163.641, 535.371, 52940.471 24/10/14,22:41:05,17,09,1, 11.9,1,1, 7.330, 10163.620, 535.375, 52940.449 24/10/14,22:41:05,18,09,1, 11.9,1,1, 7.330, 10163.611, 535.383, 52940.477 24/10/14,22:41:05,19,09,1, 11.9,1,1, 7.330, 10163.620, 535.388, 52940.493 24/10/14,22:41:06,00,10,1, 11.8,1,1, 7.330, 10163.617, 535.388, 52940.493 24/10/14,22:41:06,01,10,1, 11.8,1,1, 7.330, 10163.623, 535.330, 52940.474 24/10/14,22:41:06,02,10,1, 11.8,1,1, 7.330, 10163.644, 535.316, 52940.487 24/10/14,22:41:06,03,10,1, 11.8,1,1, 7.330, 10163.609, 535.321, 52940.457 24/10/14,22:41:06,04,10,1, 11.8,1,1, 7.330, 10163.600, 535.302, 52940.440 24/10/14,22:41:06,05,10,1, 11.8,1,1, 7.330, 10163.596, 535.294, 52940.469 24/10/14,22:41:06,06,10,1, 11.8,1,1, 7.330, 10163.607, 535.280, 52940.434 24/10/14,22:41:06,07,10,1, 11.8,1,1, 7.330, 10163.587, 535.253, 52940.436 24/10/14,22:41:06,08,10,1, 11.8,1,1, 7.330, 10163.622, 535.264, 52940.432 24/10/14,22:41:06,09,10,1, 11.8,1,1, 7.330, 10163.590, 535.254, 52940.423 24/10/14,22:41:06,10,10,1, 11.8,1,1, 7.330, 10163.613, 535.214, 52940.411 24/10/14,22:41:06,11,10,1, 11.8,1,1, 7.330, 10163.587, 535.223, 52940.509 24/10/14,22:41:06,12,10,1, 11.8,1,1, 7.330, 10163.608, 535.227, 52940.402 24/10/14,22:41:06,13,10,1, 11.8,1,1, 7.330, 10163.593, 535.224, 52940.459 24/10/14,22:41:06,14,10,1, 11.8,1,1, 7.330, 10163.632, 535.224, 52940.322 24/10/14,22:41:06,15,10,1, 11.8,1,1, 7.330, 10163.635, 535.194, 52940.450 24/10/14,22:41:06,16,10,1, 11.8,1,1, 7.330, 10163.609, 535.172, 52940.426 24/10/14,22:41:06,17,10,1, 11.8,1,1, 7.330, 10163.597, 535.145, 52940.414 24/10/14,22:41:06,18,10,1, 11.8,1,1, 7.330, 10163.564, 535.171, 52940.408 24/10/14,22:41:06,19,10,1, 11.8,1,1, 7.330, 10163.569, 535.178, 52940.414 24/10/14,22:41:07,00,10,1, 11.8,1,1, 7.326, 10163.567, 535.178, 52940.414 24/10/14,22:41:07,01,10,1, 11.8,1,1, 7.326, 10163.602, 535.164, 52940.394 24/10/14,22:41:07,02,10,1, 11.8,1,1, 7.326, 10163.579, 535.138, 52940.436 24/10/14,22:41:07,03,10,1, 11.8,1,1, 7.326, 10163.596, 535.152, 52940.449 24/10/14,22:41:07,04,10,1, 11.8,1,1, 7.326, 10163.598, 535.138, 52940.379 24/10/14,22:41:07,05,10,1, 11.8,1,1, 7.326, 10163.615, 535.155, 52940.407 24/10/14,22:41:07,06,10,1, 11.8,1,1, 7.326, 10163.590, 535.154, 52940.387 24/10/14,22:41:07,07,10,1, 11.8,1,1, 7.326, 10163.591, 535.120, 52940.386 24/10/14,22:41:07,08,10,1, 11.8,1,1, 7.326, 10163.603, 535.133, 52940.435 24/10/14,22:41:07,09,10,1, 11.8,1,1, 7.326, 10163.591, 535.120, 52940.385 24/10/14,22:41:07,10,10,1, 11.8,1,1, 7.326, 10163.571, 535.098, 52940.352 24/10/14,22:41:07,11,10,1, 11.8,1,1, 7.326, 10163.592, 535.134, 52940.417 24/10/14,22:41:07,12,10,1, 11.8,1,1, 7.326, 10163.613, 535.106, 52940.435 24/10/14,22:41:07,13,10,1, 11.8,1,1, 7.326, 10163.616, 535.118, 52940.319 24/10/14,22:41:07,14,10,1, 11.8,1,1, 7.326, 10163.613, 535.116, 52940.369 24/10/14,22:41:07,15,10,1, 11.8,1,1, 7.326, 10163.616, 535.107, 52940.385 24/10/14,22:41:07,16,10,1, 11.8,1,1, 7.326, 10163.595, 535.096, 52940.363 24/10/14,22:41:07,17,10,1, 11.8,1,1, 7.326, 10163.622, 535.076, 52940.317 24/10/14,22:41:07,18,10,1, 11.8,1,1, 7.326, 10163.614, 535.106, 52940.382 24/10/14,22:41:07,19,10,1, 11.8,1,1, 7.326, 10163.622, 535.094, 52940.369 24/10/14,22:41:08,00,08,1, 11.9,1,1, 7.322, 10163.617, 535.094, 52940.369 24/10/14,22:41:08,01,08,1, 11.9,1,1, 7.322, 10163.633, 535.088, 52940.337 24/10/14,22:41:08,02,08,1, 11.9,1,1, 7.322, 10163.642, 535.102, 52940.295 24/10/14,22:41:08,03,08,1, 11.9,1,1, 7.322, 10163.637, 535.081, 52940.400 24/10/14,22:41:08,04,08,1, 11.9,1,1, 7.322, 10163.647, 535.092, 52940.346 24/10/14,22:41:08,05,08,1, 11.9,1,1, 7.322, 10163.671, 535.078, 52940.305 24/10/14,22:41:08,06,08,1, 11.9,1,1, 7.322, 10163.674, 535.090, 52940.361 24/10/14,22:41:08,07,08,1, 11.9,1,1, 7.322, 10163.684, 535.055, 52940.292 24/10/14,22:41:08,08,08,1, 11.9,1,1, 7.322, 10163.683, 535.042, 52940.326 24/10/14,22:41:08,09,08,1, 11.9,1,1, 7.322, 10163.704, 535.074, 52940.303 24/10/14,22:41:08,10,08,1, 11.9,1,1, 7.322, 10163.719, 535.093, 52940.361 24/10/14,22:41:08,11,08,1, 11.9,1,1, 7.322, 10163.707, 535.066, 52940.352 24/10/14,22:41:08,12,08,1, 11.9,1,1, 7.322, 10163.746, 535.081, 52940.272 24/10/14,22:41:08,13,08,1, 11.9,1,1, 7.322, 10163.719, 535.042, 52940.339 24/10/14,22:41:08,14,08,1, 11.9,1,1, 7.322, 10163.742, 535.042, 52940.305 24/10/14,22:41:08,15,08,1, 11.9,1,1, 7.322, 10163.764, 535.034, 52940.314 24/10/14,22:41:08,16,08,1, 11.9,1,1, 7.322, 10163.756, 535.032, 52940.334 24/10/14,22:41:08,17,08,1, 11.9,1,1, 7.322, 10163.822, 535.049, 52940.385 24/10/14,22:41:08,18,08,1, 11.9,1,1, 7.322, 10163.787, 535.038, 52940.358 24/10/14,22:41:08,19,08,1, 11.9,1,1, 7.322, 10163.799, 535.045, 52940.373 24/10/14,22:41:09,00,08,1, 12.0,1,1, 7.330, 10163.792, 535.045, 52940.373 24/10/14,22:41:09,01,08,1, 12.0,1,1, 7.330, 10163.835, 535.018, 52940.301 24/10/14,22:41:09,02,08,1, 12.0,1,1, 7.330, 10163.833, 535.004, 52940.346 24/10/14,22:41:09,03,08,1, 12.0,1,1, 7.330, 10163.843, 535.009, 52940.392 24/10/14,22:41:09,04,08,1, 12.0,1,1, 7.330, 10163.858, 534.986, 52940.376 24/10/14,22:41:09,05,08,1, 12.0,1,1, 7.330, 10163.877, 535.003, 52940.360 24/10/14,22:41:09,06,08,1, 12.0,1,1, 7.330, 10163.875, 534.989, 52940.334 24/10/14,22:41:09,07,08,1, 12.0,1,1, 7.330, 10163.878, 534.977, 52940.267 24/10/14,22:41:09,08,08,1, 12.0,1,1, 7.330, 10163.902, 534.984, 52940.373 24/10/14,22:41:09,09,08,1, 12.0,1,1, 7.330, 10163.915, 534.969, 52940.279 24/10/14,22:41:09,10,08,1, 12.0,1,1, 7.330, 10163.926, 534.971, 52940.326 24/10/14,22:41:09,11,08,1, 12.0,1,1, 7.330, 10163.947, 534.967, 52940.383 24/10/14,22:41:09,12,08,1, 12.0,1,1, 7.330, 10163.950, 534.955, 52940.358 24/10/14,22:41:09,13,08,1, 12.0,1,1, 7.330, 10163.962, 534.958, 52940.306 24/10/14,22:41:09,14,08,1, 12.0,1,1, 7.330, 10163.996, 534.930, 52940.378 24/10/14,22:41:09,15,08,1, 12.0,1,1, 7.330, 10163.996, 534.949, 52940.294 24/10/14,22:41:09,16,08,1, 12.0,1,1, 7.330, 10164.015, 534.928, 52940.295 24/10/14,22:41:09,17,08,1, 12.0,1,1, 7.330, 10164.021, 534.913, 52940.330 24/10/14,22:41:09,18,08,1, 12.0,1,1, 7.330, 10164.056, 534.926, 52940.293 24/10/14,22:41:09,19,08,1, 12.0,1,1, 7.330, 10164.055, 534.921, 52940.308 24/10/14,22:41:10,00,08,1, 11.9,1,1, 7.327, 10164.051, 534.921, 52940.308 24/10/14,22:41:10,01,08,1, 11.9,1,1, 7.327, 10164.095, 534.894, 52940.302 24/10/14,22:41:10,02,08,1, 11.9,1,1, 7.327, 10164.096, 534.908, 52940.348 24/10/14,22:41:10,03,08,1, 11.9,1,1, 7.327, 10164.084, 534.878, 52940.187 24/10/14,22:41:10,04,08,1, 11.9,1,1, 7.327, 10164.153, 534.867, 52940.321 24/10/14,22:41:10,05,08,1, 11.9,1,1, 7.327, 10164.164, 534.863, 52940.264 24/10/14,22:41:10,06,08,1, 11.9,1,1, 7.327, 10164.180, 534.837, 52940.360 24/10/14,22:41:10,07,08,1, 11.9,1,1, 7.327, 10164.195, 534.844, 52940.244 24/10/14,22:41:10,08,08,1, 11.9,1,1, 7.327, 10164.202, 534.830, 52940.243 24/10/14,22:41:10,09,08,1, 11.9,1,1, 7.327, 10164.197, 534.839, 52940.315 24/10/14,22:41:10,10,08,1, 11.9,1,1, 7.327, 10164.230, 534.812, 52940.297 24/10/14,22:41:10,11,08,1, 11.9,1,1, 7.327, 10164.242, 534.813, 52940.290 24/10/14,22:41:10,12,08,1, 11.9,1,1, 7.327, 10164.246, 534.796, 52940.305 24/10/14,22:41:10,13,08,1, 11.9,1,1, 7.327, 10164.252, 534.793, 52940.293 24/10/14,22:41:10,14,08,1, 11.9,1,1, 7.327, 10164.263, 534.791, 52940.220 24/10/14,22:41:10,15,08,1, 11.9,1,1, 7.327, 10164.279, 534.766, 52940.322 24/10/14,22:41:10,16,08,1, 11.9,1,1, 7.327, 10164.283, 534.743, 52940.191 24/10/14,22:41:10,17,08,1, 11.9,1,1, 7.327, 10164.320, 534.759, 52940.211 24/10/14,22:41:10,18,08,1, 11.9,1,1, 7.327, 10164.331, 534.775, 52940.292 24/10/14,22:41:10,19,08,1, 11.9,1,1, 7.327, 10164.337, 534.757, 52940.229 24/10/14,22:41:11,00,06,1, 11.9,1,1, 7.330, 10164.335, 534.757, 52940.229 24/10/14,22:41:11,01,06,1, 11.9,1,1, 7.330, 10164.393, 534.733, 52940.318 24/10/14,22:41:11,02,06,1, 11.9,1,1, 7.330, 10164.397, 534.721, 52940.300 24/10/14,22:41:11,03,06,1, 11.9,1,1, 7.330, 10164.390, 534.682, 52940.227 24/10/14,22:41:11,04,06,1, 11.9,1,1, 7.330, 10164.410, 534.672, 52940.208 24/10/14,22:41:11,05,06,1, 11.9,1,1, 7.330, 10164.432, 534.681, 52940.261 24/10/14,22:41:11,06,06,1, 11.9,1,1, 7.330, 10164.446, 534.662, 52940.273 24/10/14,22:41:11,07,06,1, 11.9,1,1, 7.330, 10164.448, 534.647, 52940.173 24/10/14,22:41:11,08,06,1, 11.9,1,1, 7.330, 10164.449, 534.651, 52940.177 24/10/14,22:41:11,09,06,1, 11.9,1,1, 7.330, 10164.471, 534.649, 52940.264 24/10/14,22:41:11,10,06,1, 11.9,1,1, 7.330, 10164.474, 534.628, 52940.202 24/10/14,22:41:11,11,06,1, 11.9,1,1, 7.330, 10164.496, 534.603, 52940.168 24/10/14,22:41:11,12,06,1, 11.9,1,1, 7.330, 10164.496, 534.612, 52940.149 24/10/14,22:41:11,13,06,1, 11.9,1,1, 7.330, 10164.528, 534.626, 52940.204 24/10/14,22:41:11,14,06,1, 11.9,1,1, 7.330, 10164.550, 534.591, 52940.219 24/10/14,22:41:11,15,06,1, 11.9,1,1, 7.330, 10164.533, 534.585, 52940.230 24/10/14,22:41:11,16,06,1, 11.9,1,1, 7.330, 10164.581, 534.575, 52940.135 24/10/14,22:41:11,17,06,1, 11.9,1,1, 7.330, 10164.579, 534.554, 52940.148 24/10/14,22:41:11,18,06,1, 11.9,1,1, 7.330, 10164.563, 534.560, 52940.181 24/10/14,22:41:11,19,06,1, 11.9,1,1, 7.330, 10164.597, 534.554, 52940.203 24/10/14,22:41:12,00,07,1, 11.8,1,1, 7.329, 10164.593, 534.554, 52940.203 24/10/14,22:41:12,01,07,1, 11.8,1,1, 7.329, 10164.635, 534.511, 52940.188 24/10/14,22:41:12,02,07,1, 11.8,1,1, 7.329, 10164.640, 534.485, 52940.183 24/10/14,22:41:12,03,07,1, 11.8,1,1, 7.329, 10164.659, 534.507, 52940.134 24/10/14,22:41:12,04,07,1, 11.8,1,1, 7.329, 10164.685, 534.490, 52940.136 24/10/14,22:41:12,05,07,1, 11.8,1,1, 7.329, 10164.683, 534.471, 52940.146 24/10/14,22:41:12,06,07,1, 11.8,1,1, 7.329, 10164.716, 534.443, 52940.130 24/10/14,22:41:12,07,07,1, 11.8,1,1, 7.329, 10164.701, 534.446, 52940.159 24/10/14,22:41:12,08,07,1, 11.8,1,1, 7.329, 10164.744, 534.444, 52940.156 24/10/14,22:41:12,09,07,1, 11.8,1,1, 7.329, 10164.736, 534.432, 52940.154 24/10/14,22:41:12,10,07,1, 11.8,1,1, 7.329, 10164.743, 534.400, 52940.154 24/10/14,22:41:12,11,07,1, 11.8,1,1, 7.329, 10164.800, 534.392, 52940.120 24/10/14,22:41:12,12,07,1, 11.8,1,1, 7.329, 10164.796, 534.377, 52940.073 24/10/14,22:41:12,13,07,1, 11.8,1,1, 7.329, 10164.804, 534.378, 52940.161 24/10/14,22:41:12,14,07,1, 11.8,1,1, 7.329, 10164.798, 534.342, 52940.076 24/10/14,22:41:12,15,07,1, 11.8,1,1, 7.329, 10164.828, 534.323, 52940.087 24/10/14,22:41:12,16,07,1, 11.8,1,1, 7.329, 10164.836, 534.316, 52940.119 24/10/14,22:41:12,17,07,1, 11.8,1,1, 7.329, 10164.857, 534.302, 52940.104 24/10/14,22:41:12,18,07,1, 11.8,1,1, 7.329, 10164.841, 534.287, 52940.094 24/10/14,22:41:12,19,07,1, 11.8,1,1, 7.329, 10164.879, 534.259, 52940.002 24/10/14,22:41:13,00,07,1, 11.9,1,1, 7.323, 10164.877, 534.259, 52940.002 24/10/14,22:41:13,01,07,1, 11.9,1,1, 7.323, 10164.896, 534.243, 52940.096 24/10/14,22:41:13,02,07,1, 11.9,1,1, 7.323, 10164.925, 534.216, 52940.028 24/10/14,22:41:13,03,07,1, 11.9,1,1, 7.323, 10164.940, 534.200, 52940.073 24/10/14,22:41:13,04,07,1, 11.9,1,1, 7.323, 10164.924, 534.167, 52940.052 24/10/14,22:41:13,05,07,1, 11.9,1,1, 7.323, 10164.937, 534.165, 52940.050 24/10/14,22:41:13,06,07,1, 11.9,1,1, 7.323, 10164.960, 534.132, 52940.078 24/10/14,22:41:13,07,07,1, 11.9,1,1, 7.323, 10164.981, 534.101, 52940.074 24/10/14,22:41:13,08,07,1, 11.9,1,1, 7.323, 10164.988, 534.111, 52940.011 24/10/14,22:41:13,09,07,1, 11.9,1,1, 7.323, 10165.001, 534.078, 52940.021 24/10/14,22:41:13,10,07,1, 11.9,1,1, 7.323, 10165.025, 534.071, 52939.997 24/10/14,22:41:13,11,07,1, 11.9,1,1, 7.323, 10165.028, 534.038, 52940.047 24/10/14,22:41:13,12,07,1, 11.9,1,1, 7.323, 10165.051, 534.024, 52939.975 24/10/14,22:41:13,13,07,1, 11.9,1,1, 7.323, 10165.077, 534.005, 52940.052 24/10/14,22:41:13,14,07,1, 11.9,1,1, 7.323, 10165.084, 533.989, 52940.011 24/10/14,22:41:13,15,07,1, 11.9,1,1, 7.323, 10165.085, 533.942, 52939.975 24/10/14,22:41:13,16,07,1, 11.9,1,1, 7.323, 10165.098, 533.937, 52939.980 24/10/14,22:41:13,17,07,1, 11.9,1,1, 7.323, 10165.107, 533.918, 52939.996 24/10/14,22:41:13,18,07,1, 11.9,1,1, 7.323, 10165.113, 533.916, 52939.984 24/10/14,22:41:13,19,07,1, 11.9,1,1, 7.323, 10165.151, 533.889, 52939.942 24/10/14,22:41:14,00,08,1, 11.8,1,1, 7.331, 10165.144, 533.889, 52939.942 24/10/14,22:41:14,01,08,1, 11.8,1,1, 7.331, 10165.178, 533.852, 52939.962 24/10/14,22:41:14,02,08,1, 11.8,1,1, 7.331, 10165.181, 533.830, 52939.949 24/10/14,22:41:14,03,08,1, 11.8,1,1, 7.331, 10165.235, 533.784, 52939.918 24/10/14,22:41:14,04,08,1, 11.8,1,1, 7.331, 10165.226, 533.784, 52939.924 24/10/14,22:41:14,05,08,1, 11.8,1,1, 7.331, 10165.206, 533.762, 52939.972 24/10/14,22:41:14,06,08,1, 11.8,1,1, 7.331, 10165.261, 533.739, 52939.926 24/10/14,22:41:14,07,08,1, 11.8,1,1, 7.331, 10165.275, 533.711, 52939.948 24/10/14,22:41:14,08,08,1, 11.8,1,1, 7.331, 10165.285, 533.691, 52939.923 24/10/14,22:41:14,09,08,1, 11.8,1,1, 7.331, 10165.297, 533.663, 52939.909 24/10/14,22:41:14,10,08,1, 11.8,1,1, 7.331, 10165.319, 533.627, 52939.896 24/10/14,22:41:14,11,08,1, 11.8,1,1, 7.331, 10165.317, 533.632, 52939.896 24/10/14,22:41:14,12,08,1, 11.8,1,1, 7.331, 10165.324, 533.619, 52939.976 24/10/14,22:41:14,13,08,1, 11.8,1,1, 7.331, 10165.356, 533.584, 52939.904 24/10/14,22:41:14,14,08,1, 11.8,1,1, 7.331, 10165.385, 533.565, 52939.954 24/10/14,22:41:14,15,08,1, 11.8,1,1, 7.331, 10165.379, 533.541, 52939.906 24/10/14,22:41:14,16,08,1, 11.8,1,1, 7.331, 10165.395, 533.521, 52939.919 24/10/14,22:41:14,17,08,1, 11.8,1,1, 7.331, 10165.414, 533.489, 52939.908 24/10/14,22:41:14,18,08,1, 11.8,1,1, 7.331, 10165.440, 533.472, 52939.900 24/10/14,22:41:14,19,08,1, 11.8,1,1, 7.331, 10165.441, 533.458, 52939.934 24/10/14,22:41:15,00,08,1, 11.8,1,1, 7.321, 10165.436, 533.458, 52939.934 24/10/14,22:41:15,01,08,1, 11.8,1,1, 7.321, 10165.471, 533.412, 52939.922 24/10/14,22:41:15,02,08,1, 11.8,1,1, 7.321, 10165.500, 533.403, 52939.860 24/10/14,22:41:15,03,08,1, 11.8,1,1, 7.321, 10165.495, 533.392, 52939.911 24/10/14,22:41:15,04,08,1, 11.8,1,1, 7.321, 10165.500, 533.351, 52939.832 24/10/14,22:41:15,05,08,1, 11.8,1,1, 7.321, 10165.536, 533.337, 52939.878 24/10/14,22:41:15,06,08,1, 11.8,1,1, 7.321, 10165.547, 533.300, 52939.871 24/10/14,22:41:15,07,08,1, 11.8,1,1, 7.321, 10165.576, 533.284, 52939.838 24/10/14,22:41:15,08,08,1, 11.8,1,1, 7.321, 10165.582, 533.262, 52939.870 24/10/14,22:41:15,09,08,1, 11.8,1,1, 7.321, 10165.592, 533.253, 52939.887 24/10/14,22:41:15,10,08,1, 11.8,1,1, 7.321, 10165.605, 533.221, 52939.851 24/10/14,22:41:15,11,08,1, 11.8,1,1, 7.321, 10165.629, 533.217, 52939.882 24/10/14,22:41:15,12,08,1, 11.8,1,1, 7.321, 10165.641, 533.203, 52939.904 24/10/14,22:41:15,13,08,1, 11.8,1,1, 7.321, 10165.634, 533.157, 52939.819 24/10/14,22:41:15,14,08,1, 11.8,1,1, 7.321, 10165.672, 533.116, 52939.830 24/10/14,22:41:15,15,08,1, 11.8,1,1, 7.321, 10165.694, 533.130, 52939.874 24/10/14,22:41:15,16,08,1, 11.8,1,1, 7.321, 10165.712, 533.104, 52939.848 24/10/14,22:41:15,17,08,1, 11.8,1,1, 7.321, 10165.712, 533.067, 52939.818 24/10/14,22:41:15,18,08,1, 11.8,1,1, 7.321, 10165.755, 533.063, 52939.863 24/10/14,22:41:15,19,08,1, 11.8,1,1, 7.321, 10165.754, 533.046, 52939.821 24/10/14,22:41:16,00,09,1, 11.9,1,1, 7.324, 10165.753, 533.046, 52939.821 24/10/14,22:41:16,01,09,1, 11.9,1,1, 7.324, 10165.797, 532.986, 52939.792 24/10/14,22:41:16,02,09,1, 11.9,1,1, 7.324, 10165.831, 532.965, 52939.771 24/10/14,22:41:16,03,09,1, 11.9,1,1, 7.324, 10165.859, 532.963, 52939.850 24/10/14,22:41:16,04,09,1, 11.9,1,1, 7.324, 10165.876, 532.921, 52939.840 24/10/14,22:41:16,05,09,1, 11.9,1,1, 7.324, 10165.882, 532.893, 52939.772 24/10/14,22:41:16,06,09,1, 11.9,1,1, 7.324, 10165.911, 532.884, 52939.810 24/10/14,22:41:16,07,09,1, 11.9,1,1, 7.324, 10165.944, 532.839, 52939.832 24/10/14,22:41:16,08,09,1, 11.9,1,1, 7.324, 10165.970, 532.817, 52939.800 24/10/14,22:41:16,09,09,1, 11.9,1,1, 7.324, 10165.963, 532.793, 52939.749 24/10/14,22:41:16,10,09,1, 11.9,1,1, 7.324, 10166.012, 532.790, 52939.784 24/10/14,22:41:16,11,09,1, 11.9,1,1, 7.324, 10166.018, 532.756, 52939.807 24/10/14,22:41:16,12,09,1, 11.9,1,1, 7.324, 10166.057, 532.723, 52939.783 24/10/14,22:41:16,13,09,1, 11.9,1,1, 7.324, 10166.028, 532.699, 52939.746 24/10/14,22:41:16,14,09,1, 11.9,1,1, 7.324, 10166.075, 532.683, 52939.771 24/10/14,22:41:16,15,09,1, 11.9,1,1, 7.324, 10166.108, 532.651, 52939.810 24/10/14,22:41:16,16,09,1, 11.9,1,1, 7.324, 10166.118, 532.622, 52939.789 24/10/14,22:41:16,17,09,1, 11.9,1,1, 7.324, 10166.165, 532.609, 52939.732 24/10/14,22:41:16,18,09,1, 11.9,1,1, 7.324, 10166.186, 532.584, 52939.763 24/10/14,22:41:16,19,09,1, 11.9,1,1, 7.324, 10166.201, 532.579, 52939.709 24/10/14,22:41:17,00,09,1, 11.9,1,1, 7.335, 10166.196, 532.579, 52939.709 24/10/14,22:41:17,01,09,1, 11.9,1,1, 7.335, 10166.233, 532.532, 52939.665 24/10/14,22:41:17,02,09,1, 11.9,1,1, 7.335, 10166.233, 532.504, 52939.626 24/10/14,22:41:17,03,09,1, 11.9,1,1, 7.335, 10166.323, 532.481, 52939.773 24/10/14,22:41:17,04,09,1, 11.9,1,1, 7.335, 10166.335, 532.436, 52939.604 24/10/14,22:41:17,05,09,1, 11.9,1,1, 7.335, 10166.367, 532.435, 52939.609 24/10/14,22:41:17,06,09,1, 11.9,1,1, 7.335, 10166.385, 532.404, 52939.702 24/10/14,22:41:17,07,09,1, 11.9,1,1, 7.335, 10166.363, 532.389, 52939.615 24/10/14,22:41:17,08,09,1, 11.9,1,1, 7.335, 10166.423, 532.365, 52939.719 24/10/14,22:41:17,09,09,1, 11.9,1,1, 7.335, 10166.434, 532.332, 52939.674 24/10/14,22:41:17,10,09,1, 11.9,1,1, 7.335, 10166.463, 532.303, 52939.631 24/10/14,22:41:17,11,09,1, 11.9,1,1, 7.335, 10166.501, 532.282, 52939.642 24/10/14,22:41:17,12,09,1, 11.9,1,1, 7.335, 10166.529, 532.288, 52939.627 24/10/14,22:41:17,13,09,1, 11.9,1,1, 7.335, 10166.538, 532.233, 52939.610 24/10/14,22:41:17,14,09,1, 11.9,1,1, 7.335, 10166.581, 532.236, 52939.657 24/10/14,22:41:17,15,09,1, 11.9,1,1, 7.335, 10166.618, 532.201, 52939.675 24/10/14,22:41:17,16,09,1, 11.9,1,1, 7.335, 10166.607, 532.206, 52939.680 24/10/14,22:41:17,17,09,1, 11.9,1,1, 7.335, 10166.638, 532.150, 52939.664 24/10/14,22:41:17,18,09,1, 11.9,1,1, 7.335, 10166.676, 532.139, 52939.665 24/10/14,22:41:17,19,09,1, 11.9,1,1, 7.335, 10166.699, 532.110, 52939.624 24/10/14,22:41:18,00,09,1, 11.9,1,1, 7.328, 10166.696, 532.110, 52939.624 24/10/14,22:41:18,01,09,1, 11.9,1,1, 7.328, 10166.761, 532.080, 52939.606 24/10/14,22:41:18,02,09,1, 11.9,1,1, 7.328, 10166.776, 532.039, 52939.585 24/10/14,22:41:18,03,09,1, 11.9,1,1, 7.328, 10166.807, 532.022, 52939.656 24/10/14,22:41:18,04,09,1, 11.9,1,1, 7.328, 10166.856, 532.023, 52939.628 24/10/14,22:41:18,05,09,1, 11.9,1,1, 7.328, 10166.863, 531.990, 52939.529 24/10/14,22:41:18,06,09,1, 11.9,1,1, 7.328, 10166.891, 531.981, 52939.615 24/10/14,22:41:18,07,09,1, 11.9,1,1, 7.328, 10166.913, 531.981, 52939.587 24/10/14,22:41:18,08,09,1, 11.9,1,1, 7.328, 10166.949, 531.975, 52939.601 24/10/14,22:41:18,09,09,1, 11.9,1,1, 7.328, 10166.979, 531.935, 52939.593 24/10/14,22:41:18,10,09,1, 11.9,1,1, 7.328, 10166.985, 531.912, 52939.605 24/10/14,22:41:18,11,09,1, 11.9,1,1, 7.328, 10167.015, 531.895, 52939.559 24/10/14,22:41:18,12,09,1, 11.9,1,1, 7.328, 10167.051, 531.869, 52939.627 24/10/14,22:41:18,13,09,1, 11.9,1,1, 7.328, 10167.076, 531.871, 52939.557 24/10/14,22:41:18,14,09,1, 11.9,1,1, 7.328, 10167.099, 531.868, 52939.554 24/10/14,22:41:18,15,09,1, 11.9,1,1, 7.328, 10167.157, 531.828, 52939.601 24/10/14,22:41:18,16,09,1, 11.9,1,1, 7.328, 10167.140, 531.791, 52939.558 24/10/14,22:41:18,17,09,1, 11.9,1,1, 7.328, 10167.201, 531.791, 52939.537 24/10/14,22:41:18,18,09,1, 11.9,1,1, 7.328, 10167.209, 531.758, 52939.501 24/10/14,22:41:18,19,09,1, 11.9,1,1, 7.328, 10167.236, 531.716, 52939.525 24/10/14,22:41:19,00,08,1, 11.9,1,1, 7.331, 10167.230, 531.716, 52939.525 24/10/14,22:41:19,01,08,1, 11.9,1,1, 7.331, 10167.273, 531.704, 52939.584 24/10/14,22:41:19,02,08,1, 11.9,1,1, 7.331, 10167.310, 531.674, 52939.523 24/10/14,22:41:19,03,08,1, 11.9,1,1, 7.331, 10167.326, 531.652, 52939.572 24/10/14,22:41:19,04,08,1, 11.9,1,1, 7.331, 10167.352, 531.645, 52939.604 24/10/14,22:41:19,05,08,1, 11.9,1,1, 7.331, 10167.393, 531.631, 52939.564 24/10/14,22:41:19,06,08,1, 11.9,1,1, 7.331, 10167.395, 531.581, 52939.466 24/10/14,22:41:19,07,08,1, 11.9,1,1, 7.331, 10167.430, 531.564, 52939.465 24/10/14,22:41:19,08,08,1, 11.9,1,1, 7.331, 10167.460, 531.575, 52939.511 24/10/14,22:41:19,09,08,1, 11.9,1,1, 7.331, 10167.504, 531.573, 52939.486 24/10/14,22:41:19,10,08,1, 11.9,1,1, 7.331, 10167.514, 531.560, 52939.506 24/10/14,22:41:19,11,08,1, 11.9,1,1, 7.331, 10167.523, 531.520, 52939.468 24/10/14,22:41:19,12,08,1, 11.9,1,1, 7.331, 10167.562, 531.492, 52939.457 24/10/14,22:41:19,13,08,1, 11.9,1,1, 7.331, 10167.587, 531.463, 52939.457 24/10/14,22:41:19,14,08,1, 11.9,1,1, 7.331, 10167.610, 531.461, 52939.475 24/10/14,22:41:19,15,08,1, 11.9,1,1, 7.331, 10167.629, 531.443, 52939.466 24/10/14,22:41:19,16,08,1, 11.9,1,1, 7.331, 10167.653, 531.440, 52939.523 24/10/14,22:41:19,17,08,1, 11.9,1,1, 7.331, 10167.694, 531.411, 52939.473 24/10/14,22:41:19,18,08,1, 11.9,1,1, 7.331, 10167.703, 531.389, 52939.455 24/10/14,22:41:19,19,08,1, 11.9,1,1, 7.331, 10167.746, 531.376, 52939.532 24/10/14,22:41:20,00,08,1, 12.0,1,1, 7.334, 10167.739, 531.376, 52939.532 24/10/14,22:41:20,01,08,1, 12.0,1,1, 7.334, 10167.780, 531.327, 52939.489 24/10/14,22:41:20,02,08,1, 12.0,1,1, 7.334, 10167.739, 531.339, 52939.601 24/10/14,22:41:20,03,08,1, 12.0,1,1, 7.334, 10167.798, 531.306, 52939.546 24/10/14,22:41:20,04,08,1, 12.0,1,1, 7.334, 10167.843, 531.265, 52939.448 24/10/14,22:41:20,05,08,1, 12.0,1,1, 7.334, 10167.849, 531.262, 52939.507 24/10/14,22:41:20,06,08,1, 12.0,1,1, 7.334, 10167.902, 531.277, 52939.425 24/10/14,22:41:20,07,08,1, 12.0,1,1, 7.334, 10167.931, 531.234, 52939.471 24/10/14,22:41:20,08,08,1, 12.0,1,1, 7.334, 10167.937, 531.212, 52939.435 24/10/14,22:41:20,09,08,1, 12.0,1,1, 7.334, 10167.973, 531.171, 52939.439 24/10/14,22:41:20,10,08,1, 12.0,1,1, 7.334, 10168.006, 531.156, 52939.400 24/10/14,22:41:20,11,08,1, 12.0,1,1, 7.334, 10167.997, 531.158, 52939.417 24/10/14,22:41:20,12,08,1, 12.0,1,1, 7.334, 10168.017, 531.119, 52939.383 24/10/14,22:41:20,13,08,1, 12.0,1,1, 7.334, 10168.057, 531.125, 52939.408 24/10/14,22:41:20,14,08,1, 12.0,1,1, 7.334, 10168.055, 531.113, 52939.433 24/10/14,22:41:20,15,08,1, 12.0,1,1, 7.334, 10168.101, 531.093, 52939.485 24/10/14,22:41:20,16,08,1, 12.0,1,1, 7.334, 10168.124, 531.079, 52939.406 24/10/14,22:41:20,17,08,1, 12.0,1,1, 7.334, 10168.150, 531.062, 52939.417 24/10/14,22:41:20,18,08,1, 12.0,1,1, 7.334, 10168.172, 531.054, 52939.406 24/10/14,22:41:20,19,08,1, 12.0,1,1, 7.334, 10168.185, 531.042, 52939.458 24/10/14,22:41:21,00,08,1, 11.9,1,1, 7.325, 10168.182, 531.042, 52939.458 24/10/14,22:41:21,01,08,1, 11.9,1,1, 7.325, 10168.240, 531.017, 52939.485 24/10/14,22:41:21,02,08,1, 11.9,1,1, 7.325, 10168.267, 531.002, 52939.446 24/10/14,22:41:21,03,08,1, 11.9,1,1, 7.325, 10168.295, 530.965, 52939.451 24/10/14,22:41:21,04,08,1, 11.9,1,1, 7.325, 10168.297, 530.967, 52939.420 24/10/14,22:41:21,05,08,1, 11.9,1,1, 7.325, 10168.308, 530.932, 52939.392 24/10/14,22:41:21,06,08,1, 11.9,1,1, 7.325, 10168.324, 530.943, 52939.429 24/10/14,22:41:21,07,08,1, 11.9,1,1, 7.325, 10168.371, 530.909, 52939.369 24/10/14,22:41:21,08,08,1, 11.9,1,1, 7.325, 10168.382, 530.930, 52939.502 24/10/14,22:41:21,09,08,1, 11.9,1,1, 7.325, 10168.435, 530.902, 52939.469 24/10/14,22:41:21,10,08,1, 11.9,1,1, 7.325, 10168.445, 530.865, 52939.422 24/10/14,22:41:21,11,08,1, 11.9,1,1, 7.325, 10168.464, 530.862, 52939.367 24/10/14,22:41:21,12,08,1, 11.9,1,1, 7.325, 10168.496, 530.845, 52939.403 24/10/14,22:41:21,13,08,1, 11.9,1,1, 7.325, 10168.503, 530.838, 52939.380 24/10/14,22:41:21,14,08,1, 11.9,1,1, 7.325, 10168.513, 530.802, 52939.411 24/10/14,22:41:21,15,08,1, 11.9,1,1, 7.325, 10168.550, 530.800, 52939.380 24/10/14,22:41:21,16,08,1, 11.9,1,1, 7.325, 10168.572, 530.786, 52939.457 24/10/14,22:41:21,17,08,1, 11.9,1,1, 7.325, 10168.582, 530.796, 52939.356 24/10/14,22:41:21,18,08,1, 11.9,1,1, 7.325, 10168.628, 530.755, 52939.343 24/10/14,22:41:21,19,08,1, 11.9,1,1, 7.325, 10168.655, 530.736, 52939.437 24/10/14,22:41:22,00,08,1, 11.9,1,1, 7.332, 10168.649, 530.736, 52939.437 24/10/14,22:41:22,01,08,1, 11.9,1,1, 7.332, 10168.692, 530.740, 52939.444 24/10/14,22:41:22,02,08,1, 11.9,1,1, 7.332, 10168.707, 530.684, 52939.426 24/10/14,22:41:22,03,08,1, 11.9,1,1, 7.332, 10168.711, 530.706, 52939.432 24/10/14,22:41:22,04,08,1, 11.9,1,1, 7.332, 10168.776, 530.677, 52939.337 24/10/14,22:41:22,05,08,1, 11.9,1,1, 7.332, 10168.755, 530.681, 52939.668 24/10/14,22:41:22,06,08,1, 11.9,1,1, 7.332, 10168.801, 530.637, 52939.319 24/10/14,22:41:22,07,08,1, 11.9,1,1, 7.332, 10168.820, 530.637, 52939.362 24/10/14,22:41:22,08,08,1, 11.9,1,1, 7.332, 10168.847, 530.622, 52939.348 24/10/14,22:41:22,09,08,1, 11.9,1,1, 7.332, 10168.860, 530.594, 52939.351 24/10/14,22:41:22,10,08,1, 11.9,1,1, 7.332, 10168.889, 530.599, 52939.400 24/10/14,22:41:22,11,08,1, 11.9,1,1, 7.332, 10168.883, 530.583, 52939.349 24/10/14,22:41:22,12,08,1, 11.9,1,1, 7.332, 10168.932, 530.572, 52939.409 24/10/14,22:41:22,13,08,1, 11.9,1,1, 7.332, 10168.960, 530.549, 52939.337 24/10/14,22:41:22,14,08,1, 11.9,1,1, 7.332, 10168.985, 530.536, 52939.360 24/10/14,22:41:22,15,08,1, 11.9,1,1, 7.332, 10169.002, 530.524, 52939.343 24/10/14,22:41:22,16,08,1, 11.9,1,1, 7.332, 10169.031, 530.518, 52939.368 24/10/14,22:41:22,17,08,1, 11.9,1,1, 7.332, 10169.046, 530.480, 52939.361 24/10/14,22:41:22,18,08,1, 11.9,1,1, 7.332, 10169.072, 530.469, 52939.334 24/10/14,22:41:22,19,08,1, 11.9,1,1, 7.332, 10169.087, 530.469, 52939.336 24/10/14,22:41:23,00,09,1, 12.0,1,1, 7.333, 10169.083, 530.469, 52939.336 24/10/14,22:41:23,01,09,1, 12.0,1,1, 7.333, 10169.127, 530.433, 52939.357 24/10/14,22:41:23,02,09,1, 12.0,1,1, 7.333, 10169.163, 530.395, 52939.384 24/10/14,22:41:23,03,09,1, 12.0,1,1, 7.333, 10169.187, 530.391, 52939.358 24/10/14,22:41:23,04,09,1, 12.0,1,1, 7.333, 10169.208, 530.383, 52939.330 24/10/14,22:41:23,05,09,1, 12.0,1,1, 7.333, 10169.238, 530.375, 52939.345 24/10/14,22:41:23,06,09,1, 12.0,1,1, 7.333, 10169.268, 530.377, 52939.324 24/10/14,22:41:23,07,09,1, 12.0,1,1, 7.333, 10169.271, 530.336, 52939.381 24/10/14,22:41:23,08,09,1, 12.0,1,1, 7.333, 10169.314, 530.324, 52939.321 24/10/14,22:41:23,09,09,1, 12.0,1,1, 7.333, 10169.345, 530.318, 52939.347 24/10/14,22:41:23,10,09,1, 12.0,1,1, 7.333, 10169.346, 530.284, 52939.362 24/10/14,22:41:23,11,09,1, 12.0,1,1, 7.333, 10169.375, 530.267, 52939.291 24/10/14,22:41:23,12,09,1, 12.0,1,1, 7.333, 10169.397, 530.288, 52939.403 24/10/14,22:41:23,13,09,1, 12.0,1,1, 7.333, 10169.432, 530.267, 52939.376 24/10/14,22:41:23,14,09,1, 12.0,1,1, 7.333, 10169.441, 530.231, 52939.309 24/10/14,22:41:23,15,09,1, 12.0,1,1, 7.333, 10169.478, 530.231, 52939.320 24/10/14,22:41:23,16,09,1, 12.0,1,1, 7.333, 10169.478, 530.217, 52939.332 24/10/14,22:41:23,17,09,1, 12.0,1,1, 7.333, 10169.503, 530.207, 52939.365 24/10/14,22:41:23,18,09,1, 12.0,1,1, 7.333, 10169.531, 530.188, 52939.332 24/10/14,22:41:23,19,09,1, 12.0,1,1, 7.333, 10169.554, 530.174, 52939.342 24/10/14,22:41:24,00,09,1, 11.9,1,1, 7.323, 10169.550, 530.174, 52939.342 24/10/14,22:41:24,01,09,1, 11.9,1,1, 7.323, 10169.576, 530.147, 52939.341 24/10/14,22:41:24,02,09,1, 11.9,1,1, 7.323, 10169.601, 530.125, 52939.366 24/10/14,22:41:24,03,09,1, 11.9,1,1, 7.323, 10169.640, 530.095, 52939.339 24/10/14,22:41:24,04,09,1, 11.9,1,1, 7.323, 10169.675, 530.094, 52939.303 24/10/14,22:41:24,05,09,1, 11.9,1,1, 7.323, 10169.662, 530.078, 52939.309 24/10/14,22:41:24,06,09,1, 11.9,1,1, 7.323, 10169.695, 530.066, 52939.340 24/10/14,22:41:24,07,09,1, 11.9,1,1, 7.323, 10169.729, 530.050, 52939.321 24/10/14,22:41:24,08,09,1, 11.9,1,1, 7.323, 10169.751, 530.048, 52939.295 24/10/14,22:41:24,09,09,1, 11.9,1,1, 7.323, 10169.776, 530.023, 52939.352 24/10/14,22:41:24,10,09,1, 11.9,1,1, 7.323, 10169.792, 530.012, 52939.303 24/10/14,22:41:24,11,09,1, 11.9,1,1, 7.323, 10169.797, 529.987, 52939.340 24/10/14,22:41:24,12,09,1, 11.9,1,1, 7.323, 10169.855, 529.991, 52939.342 24/10/14,22:41:24,13,09,1, 11.9,1,1, 7.323, 10169.859, 529.978, 52939.287 24/10/14,22:41:24,14,09,1, 11.9,1,1, 7.323, 10169.871, 529.968, 52939.247 24/10/14,22:41:24,15,09,1, 11.9,1,1, 7.323, 10169.907, 529.950, 52939.267 24/10/14,22:41:24,16,09,1, 11.9,1,1, 7.323, 10169.927, 529.948, 52939.320 24/10/14,22:41:24,17,09,1, 11.9,1,1, 7.323, 10169.952, 529.930, 52939.210 24/10/14,22:41:24,18,09,1, 11.9,1,1, 7.323, 10169.989, 529.938, 52939.281 24/10/14,22:41:24,19,09,1, 11.9,1,1, 7.323, 10170.016, 529.914, 52939.266 24/10/14,22:41:25,00,09,1, 11.9,1,1, 7.329, 10170.009, 529.914, 52939.266 24/10/14,22:41:25,01,09,1, 11.9,1,1, 7.329, 10170.039, 529.895, 52939.286 24/10/14,22:41:25,02,09,1, 11.9,1,1, 7.329, 10170.087, 529.908, 52939.260 24/10/14,22:41:25,03,09,1, 11.9,1,1, 7.329, 10170.108, 529.853, 52939.303 24/10/14,22:41:25,04,09,1, 11.9,1,1, 7.329, 10170.136, 529.863, 52939.279 24/10/14,22:41:25,05,09,1, 11.9,1,1, 7.329, 10170.145, 529.844, 52939.322 24/10/14,22:41:25,06,09,1, 11.9,1,1, 7.329, 10170.155, 529.842, 52939.280 24/10/14,22:41:25,07,09,1, 11.9,1,1, 7.329, 10170.208, 529.841, 52939.263 24/10/14,22:41:25,08,09,1, 11.9,1,1, 7.329, 10170.204, 529.835, 52939.306 24/10/14,22:41:25,09,09,1, 11.9,1,1, 7.329, 10170.218, 529.814, 52939.312 24/10/14,22:41:25,10,09,1, 11.9,1,1, 7.329, 10170.246, 529.794, 52939.271 24/10/14,22:41:25,11,09,1, 11.9,1,1, 7.329, 10170.283, 529.814, 52939.275 24/10/14,22:41:25,12,09,1, 11.9,1,1, 7.329, 10170.330, 529.791, 52939.303 24/10/14,22:41:25,13,09,1, 11.9,1,1, 7.329, 10170.351, 529.778, 52939.283 24/10/14,22:41:25,14,09,1, 11.9,1,1, 7.329, 10170.381, 529.767, 52939.341 24/10/14,22:41:25,15,09,1, 11.9,1,1, 7.329, 10170.414, 529.745, 52939.295 24/10/14,22:41:25,16,09,1, 11.9,1,1, 7.329, 10170.410, 529.749, 52939.345 24/10/14,22:41:25,17,09,1, 11.9,1,1, 7.329, 10170.450, 529.716, 52939.288 24/10/14,22:41:25,18,09,1, 11.9,1,1, 7.329, 10170.465, 529.710, 52939.257 24/10/14,22:41:25,19,09,1, 11.9,1,1, 7.329, 10170.482, 529.697, 52939.248 24/10/14,22:41:26,00,09,1, 11.9,1,1, 7.330, 10170.476, 529.697, 52939.248 24/10/14,22:41:26,01,09,1, 11.9,1,1, 7.330, 10170.554, 529.650, 52939.256 24/10/14,22:41:26,02,09,1, 11.9,1,1, 7.330, 10170.588, 529.616, 52939.200 24/10/14,22:41:26,03,09,1, 11.9,1,1, 7.330, 10170.591, 529.647, 52939.272 24/10/14,22:41:26,04,09,1, 11.9,1,1, 7.330, 10170.616, 529.628, 52939.233 24/10/14,22:41:26,05,09,1, 11.9,1,1, 7.330, 10170.647, 529.593, 52939.256 24/10/14,22:41:26,06,09,1, 11.9,1,1, 7.330, 10170.697, 529.600, 52939.271 24/10/14,22:41:26,07,09,1, 11.9,1,1, 7.330, 10170.706, 529.572, 52939.294 24/10/14,22:41:26,08,09,1, 11.9,1,1, 7.330, 10170.731, 529.583, 52939.295 24/10/14,22:41:26,09,09,1, 11.9,1,1, 7.330, 10170.783, 529.558, 52939.262 24/10/14,22:41:26,10,09,1, 11.9,1,1, 7.330, 10170.769, 529.535, 52939.249 24/10/14,22:41:26,11,09,1, 11.9,1,1, 7.330, 10170.807, 529.532, 52939.267 24/10/14,22:41:26,12,09,1, 11.9,1,1, 7.330, 10170.852, 529.504, 52939.194 24/10/14,22:41:26,13,09,1, 11.9,1,1, 7.330, 10170.868, 529.507, 52939.264 24/10/14,22:41:26,14,09,1, 11.9,1,1, 7.330, 10170.910, 529.475, 52939.221 24/10/14,22:41:26,15,09,1, 11.9,1,1, 7.330, 10170.943, 529.459, 52939.291 24/10/14,22:41:26,16,09,1, 11.9,1,1, 7.330, 10170.976, 529.452, 52939.297 24/10/14,22:41:26,17,09,1, 11.9,1,1, 7.330, 10170.996, 529.428, 52939.215 24/10/14,22:41:26,18,09,1, 11.9,1,1, 7.330, 10171.038, 529.443, 52939.246 24/10/14,22:41:26,19,09,1, 11.9,1,1, 7.330, 10171.071, 529.405, 52939.233 24/10/14,22:41:27,00,09,1, 11.8,1,1, 7.329, 10171.069, 529.405, 52939.233 24/10/14,22:41:27,01,09,1, 11.8,1,1, 7.329, 10171.137, 529.387, 52939.238 24/10/14,22:41:27,02,09,1, 11.8,1,1, 7.329, 10171.148, 529.364, 52939.204 24/10/14,22:41:27,03,09,1, 11.8,1,1, 7.329, 10171.173, 529.366, 52939.255 24/10/14,22:41:27,04,09,1, 11.8,1,1, 7.329, 10171.200, 529.328, 52939.227 24/10/14,22:41:27,05,09,1, 11.8,1,1, 7.329, 10171.237, 529.322, 52939.189 24/10/14,22:41:27,06,09,1, 11.8,1,1, 7.329, 10171.268, 529.300, 52939.235 24/10/14,22:41:27,07,09,1, 11.8,1,1, 7.329, 10171.293, 529.302, 52939.231 24/10/14,22:41:27,08,09,1, 11.8,1,1, 7.329, 10171.348, 529.282, 52939.146 24/10/14,22:41:27,09,09,1, 11.8,1,1, 7.329, 10171.365, 529.258, 52939.170 24/10/14,22:41:27,10,09,1, 11.8,1,1, 7.329, 10171.397, 529.220, 52939.169 24/10/14,22:41:27,11,09,1, 11.8,1,1, 7.329, 10171.419, 529.231, 52939.130 24/10/14,22:41:27,12,09,1, 11.8,1,1, 7.329, 10171.471, 529.209, 52939.196 24/10/14,22:41:27,13,09,1, 11.8,1,1, 7.329, 10171.487, 529.189, 52939.216 24/10/14,22:41:27,14,09,1, 11.8,1,1, 7.329, 10171.538, 529.180, 52939.159 24/10/14,22:41:27,15,09,1, 11.8,1,1, 7.329, 10171.574, 529.151, 52939.181 24/10/14,22:41:27,16,09,1, 11.8,1,1, 7.329, 10171.587, 529.148, 52939.161 24/10/14,22:41:27,17,09,1, 11.8,1,1, 7.329, 10171.642, 529.117, 52939.124 24/10/14,22:41:27,18,09,1, 11.8,1,1, 7.329, 10171.683, 529.075, 52939.164 24/10/14,22:41:27,19,09,1, 11.8,1,1, 7.329, 10171.691, 529.083, 52939.111 24/10/14,22:41:28,00,08,1, 11.8,1,1, 7.324, 10171.686, 529.083, 52939.111 24/10/14,22:41:28,01,08,1, 11.8,1,1, 7.324, 10171.806, 529.046, 52939.145 24/10/14,22:41:28,02,08,1, 11.8,1,1, 7.324, 10171.813, 529.013, 52939.101 24/10/14,22:41:28,03,08,1, 11.8,1,1, 7.324, 10171.829, 529.002, 52939.126 24/10/14,22:41:28,04,08,1, 11.8,1,1, 7.324, 10171.885, 529.002, 52939.117 24/10/14,22:41:28,05,08,1, 11.8,1,1, 7.324, 10171.923, 528.968, 52939.151 24/10/14,22:41:28,06,08,1, 11.8,1,1, 7.324, 10171.957, 528.944, 52939.078 24/10/14,22:41:28,07,08,1, 11.8,1,1, 7.324, 10172.017, 528.939, 52939.084 24/10/14,22:41:28,08,08,1, 11.8,1,1, 7.324, 10172.045, 528.905, 52939.111 24/10/14,22:41:28,09,08,1, 11.8,1,1, 7.324, 10172.075, 528.877, 52939.087 24/10/14,22:41:28,10,08,1, 11.8,1,1, 7.324, 10172.109, 528.891, 52939.061 24/10/14,22:41:28,11,08,1, 11.8,1,1, 7.324, 10172.161, 528.848, 52939.036 24/10/14,22:41:28,12,08,1, 11.8,1,1, 7.324, 10172.190, 528.804, 52939.087 24/10/14,22:41:28,13,08,1, 11.8,1,1, 7.324, 10172.218, 528.762, 52939.028 24/10/14,22:41:28,14,08,1, 11.8,1,1, 7.324, 10172.263, 528.767, 52939.004 24/10/14,22:41:28,15,08,1, 11.8,1,1, 7.324, 10172.273, 528.729, 52939.026 24/10/14,22:41:28,16,08,1, 11.8,1,1, 7.324, 10172.333, 528.707, 52939.024 24/10/14,22:41:28,17,08,1, 11.8,1,1, 7.324, 10172.380, 528.722, 52939.021 24/10/14,22:41:28,18,08,1, 11.8,1,1, 7.324, 10172.406, 528.654, 52939.008 24/10/14,22:41:28,19,08,1, 11.8,1,1, 7.324, 10172.457, 528.646, 52939.008 24/10/14,22:41:29,00,09,1, 11.9,1,1, 7.321, 10172.454, 528.646, 52939.008 24/10/14,22:41:29,01,09,1, 11.9,1,1, 7.321, 10172.541, 528.607, 52938.994 24/10/14,22:41:29,02,09,1, 11.9,1,1, 7.321, 10172.571, 528.583, 52938.965 24/10/14,22:41:29,03,09,1, 11.9,1,1, 7.321, 10172.607, 528.525, 52938.934 24/10/14,22:41:29,04,09,1, 11.9,1,1, 7.321, 10172.697, 528.505, 52938.916 24/10/14,22:41:29,05,09,1, 11.9,1,1, 7.321, 10172.678, 528.497, 52939.025 24/10/14,22:41:29,06,09,1, 11.9,1,1, 7.321, 10172.732, 528.483, 52938.895 24/10/14,22:41:29,07,09,1, 11.9,1,1, 7.321, 10172.766, 528.457, 52938.945 24/10/14,22:41:29,08,09,1, 11.9,1,1, 7.321, 10172.822, 528.404, 52938.939 24/10/14,22:41:29,09,09,1, 11.9,1,1, 7.321, 10172.856, 528.393, 52938.965 24/10/14,22:41:29,10,09,1, 11.9,1,1, 7.321, 10172.897, 528.369, 52938.918 24/10/14,22:41:29,11,09,1, 11.9,1,1, 7.321, 10172.909, 528.336, 52938.939 24/10/14,22:41:29,12,09,1, 11.9,1,1, 7.321, 10172.977, 528.305, 52938.844 24/10/14,22:41:29,13,09,1, 11.9,1,1, 7.321, 10173.002, 528.302, 52938.883 24/10/14,22:41:29,14,09,1, 11.9,1,1, 7.321, 10173.048, 528.273, 52938.857 24/10/14,22:41:29,15,09,1, 11.9,1,1, 7.321, 10173.069, 528.254, 52938.838 24/10/14,22:41:29,16,09,1, 11.9,1,1, 7.321, 10173.097, 528.233, 52938.860 24/10/14,22:41:29,17,09,1, 11.9,1,1, 7.321, 10173.153, 528.200, 52938.863 24/10/14,22:41:29,18,09,1, 11.9,1,1, 7.321, 10173.163, 528.169, 52938.835 24/10/14,22:41:29,19,09,1, 11.9,1,1, 7.321, 10173.208, 528.168, 52938.791 24/10/14,22:41:30,00,08,1, 11.9,1,1, 7.331, 10173.205, 528.168, 52938.791 24/10/14,22:41:30,01,08,1, 11.9,1,1, 7.331, 10173.273, 528.091, 52938.757 24/10/14,22:41:30,02,08,1, 11.9,1,1, 7.331, 10173.332, 528.075, 52938.798 24/10/14,22:41:30,03,08,1, 11.9,1,1, 7.331, 10173.358, 528.068, 52938.846 24/10/14,22:41:30,04,08,1, 11.9,1,1, 7.331, 10173.372, 528.008, 52938.797 24/10/14,22:41:30,05,08,1, 11.9,1,1, 7.331, 10173.419, 527.996, 52938.757 24/10/14,22:41:30,06,08,1, 11.9,1,1, 7.331, 10173.461, 527.972, 52938.724 24/10/14,22:41:30,07,08,1, 11.9,1,1, 7.331, 10173.508, 527.925, 52938.708 24/10/14,22:41:30,08,08,1, 11.9,1,1, 7.331, 10173.519, 527.946, 52938.781 24/10/14,22:41:30,09,08,1, 11.9,1,1, 7.331, 10173.563, 527.890, 52938.677 24/10/14,22:41:30,10,08,1, 11.9,1,1, 7.331, 10173.550, 527.859, 52938.731 24/10/14,22:41:30,11,08,1, 11.9,1,1, 7.331, 10173.587, 527.837, 52938.719 24/10/14,22:41:30,12,08,1, 11.9,1,1, 7.331, 10173.609, 527.847, 52938.718 24/10/14,22:41:30,13,08,1, 11.9,1,1, 7.331, 10173.681, 527.801, 52938.738 24/10/14,22:41:30,14,08,1, 11.9,1,1, 7.331, 10173.692, 527.779, 52938.736 24/10/14,22:41:30,15,08,1, 11.9,1,1, 7.331, 10173.729, 527.726, 52938.737 24/10/14,22:41:30,16,08,1, 11.9,1,1, 7.331, 10173.787, 527.727, 52938.733 24/10/14,22:41:30,17,08,1, 11.9,1,1, 7.331, 10173.807, 527.702, 52938.633 24/10/14,22:41:30,18,08,1, 11.9,1,1, 7.331, 10173.826, 527.699, 52938.730 24/10/14,22:41:30,19,08,1, 11.9,1,1, 7.331, 10173.867, 527.665, 52938.615 24/10/14,22:41:31,00,08,1, 11.9,1,1, 7.329, 10173.864, 527.665, 52938.615 24/10/14,22:41:31,01,08,1, 11.9,1,1, 7.329, 10173.955, 527.630, 52938.636 24/10/14,22:41:31,02,08,1, 11.9,1,1, 7.329, 10173.971, 527.586, 52938.605 24/10/14,22:41:31,03,08,1, 11.9,1,1, 7.329, 10173.993, 527.558, 52938.579 24/10/14,22:41:31,04,08,1, 11.9,1,1, 7.329, 10174.013, 527.560, 52938.595 24/10/14,22:41:31,05,08,1, 11.9,1,1, 7.329, 10174.049, 527.517, 52938.612 24/10/14,22:41:31,06,08,1, 11.9,1,1, 7.329, 10174.035, 527.530, 52938.680 24/10/14,22:41:31,07,08,1, 11.9,1,1, 7.329, 10174.095, 527.492, 52938.774 24/10/14,22:41:31,08,08,1, 11.9,1,1, 7.329, 10174.138, 527.437, 52938.572 24/10/14,22:41:31,09,08,1, 11.9,1,1, 7.329, 10174.155, 527.423, 52938.626 24/10/14,22:41:31,10,08,1, 11.9,1,1, 7.329, 10174.206, 527.406, 52938.588 24/10/14,22:41:31,11,08,1, 11.9,1,1, 7.329, 10174.218, 527.374, 52938.543 24/10/14,22:41:31,12,08,1, 11.9,1,1, 7.329, 10174.250, 527.375, 52938.570 24/10/14,22:41:31,13,08,1, 11.9,1,1, 7.329, 10174.266, 527.352, 52938.570 24/10/14,22:41:31,14,08,1, 11.9,1,1, 7.329, 10174.280, 527.317, 52938.604 24/10/14,22:41:31,15,08,1, 11.9,1,1, 7.329, 10174.312, 527.279, 52938.585 24/10/14,22:41:31,16,08,1, 11.9,1,1, 7.329, 10174.350, 527.249, 52938.487 24/10/14,22:41:31,17,08,1, 11.9,1,1, 7.329, 10174.362, 527.259, 52938.604 24/10/14,22:41:31,18,08,1, 11.9,1,1, 7.329, 10174.393, 527.230, 52938.530 24/10/14,22:41:31,19,08,1, 11.9,1,1, 7.329, 10174.421, 527.197, 52938.541 24/10/14,22:41:32,00,09,1, 11.8,1,1, 7.331, 10174.415, 527.197, 52938.541 24/10/14,22:41:32,01,09,1, 11.8,1,1, 7.331, 10174.492, 527.142, 52938.508 24/10/14,22:41:32,02,09,1, 11.8,1,1, 7.331, 10174.495, 527.131, 52938.580 24/10/14,22:41:32,03,09,1, 11.8,1,1, 7.331, 10174.519, 527.111, 52938.560 24/10/14,22:41:32,04,09,1, 11.8,1,1, 7.331, 10174.522, 527.089, 52938.500 24/10/14,22:41:32,05,09,1, 11.8,1,1, 7.331, 10174.567, 527.048, 52938.604 24/10/14,22:41:32,06,09,1, 11.8,1,1, 7.331, 10174.592, 527.065, 52938.576 24/10/14,22:41:32,07,09,1, 11.8,1,1, 7.331, 10174.618, 527.030, 52938.596 24/10/14,22:41:32,08,09,1, 11.8,1,1, 7.331, 10174.634, 527.009, 52938.522 24/10/14,22:41:32,09,09,1, 11.8,1,1, 7.331, 10174.649, 526.960, 52938.503 24/10/14,22:41:32,10,09,1, 11.8,1,1, 7.331, 10174.697, 526.953, 52938.499 24/10/14,22:41:32,11,09,1, 11.8,1,1, 7.331, 10174.695, 526.941, 52938.492 24/10/14,22:41:32,12,09,1, 11.8,1,1, 7.331, 10174.719, 526.936, 52938.602 24/10/14,22:41:32,13,09,1, 11.8,1,1, 7.331, 10174.750, 526.902, 52938.543 24/10/14,22:41:32,14,09,1, 11.8,1,1, 7.331, 10174.756, 526.865, 52938.490 24/10/14,22:41:32,15,09,1, 11.8,1,1, 7.331, 10174.779, 526.855, 52938.514 24/10/14,22:41:32,16,09,1, 11.8,1,1, 7.331, 10174.844, 526.849, 52938.487 24/10/14,22:41:32,17,09,1, 11.8,1,1, 7.331, 10174.810, 526.811, 52938.541 24/10/14,22:41:32,18,09,1, 11.8,1,1, 7.331, 10174.873, 526.809, 52938.545 24/10/14,22:41:32,19,09,1, 11.8,1,1, 7.331, 10174.897, 526.772, 52938.578 24/10/14,22:41:33,00,09,1, 11.9,1,1, 7.322, 10174.891, 526.772, 52938.578 24/10/14,22:41:33,01,09,1, 11.9,1,1, 7.322, 10174.941, 526.732, 52938.592 24/10/14,22:41:33,02,09,1, 11.9,1,1, 7.322, 10174.941, 526.704, 52938.592 24/10/14,22:41:33,03,09,1, 11.9,1,1, 7.322, 10174.948, 526.665, 52938.551 24/10/14,22:41:33,04,09,1, 11.9,1,1, 7.322, 10174.982, 526.641, 52938.494 24/10/14,22:41:33,05,09,1, 11.9,1,1, 7.322, 10175.006, 526.659, 52938.553 24/10/14,22:41:33,06,09,1, 11.9,1,1, 7.322, 10175.017, 526.654, 52938.548 24/10/14,22:41:33,07,09,1, 11.9,1,1, 7.322, 10175.030, 526.581, 52938.463 24/10/14,22:41:33,08,09,1, 11.9,1,1, 7.322, 10175.066, 526.579, 52938.469 24/10/14,22:41:33,09,09,1, 11.9,1,1, 7.322, 10175.085, 526.526, 52938.467 24/10/14,22:41:33,10,09,1, 11.9,1,1, 7.322, 10175.116, 526.563, 52938.546 24/10/14,22:41:33,11,09,1, 11.9,1,1, 7.322, 10175.125, 526.516, 52938.539 24/10/14,22:41:33,12,09,1, 11.9,1,1, 7.322, 10175.141, 526.474, 52938.483 24/10/14,22:41:33,13,09,1, 11.9,1,1, 7.322, 10175.139, 526.466, 52938.582 24/10/14,22:41:33,14,09,1, 11.9,1,1, 7.322, 10175.164, 526.461, 52938.586 24/10/14,22:41:33,15,09,1, 11.9,1,1, 7.322, 10175.196, 526.439, 52938.575 24/10/14,22:41:33,16,09,1, 11.9,1,1, 7.322, 10175.235, 526.421, 52938.560 24/10/14,22:41:33,17,09,1, 11.9,1,1, 7.322, 10175.232, 526.384, 52938.518 24/10/14,22:41:33,18,09,1, 11.9,1,1, 7.322, 10175.244, 526.385, 52938.511 24/10/14,22:41:33,19,09,1, 11.9,1,1, 7.322, 10175.291, 526.331, 52938.494 24/10/14,22:41:34,00,09,1, 11.9,1,1, 7.329, 10175.283, 526.331, 52938.494 24/10/14,22:41:34,01,09,1, 11.9,1,1, 7.329, 10175.307, 526.306, 52938.560 24/10/14,22:41:34,02,09,1, 11.9,1,1, 7.329, 10175.334, 526.284, 52938.525 24/10/14,22:41:34,03,09,1, 11.9,1,1, 7.329, 10175.349, 526.289, 52938.451 24/10/14,22:41:34,04,09,1, 11.9,1,1, 7.329, 10175.379, 526.261, 52938.475 24/10/14,22:41:34,05,09,1, 11.9,1,1, 7.329, 10175.381, 526.223, 52938.486 24/10/14,22:41:34,06,09,1, 11.9,1,1, 7.329, 10175.427, 526.196, 52938.467 24/10/14,22:41:34,07,09,1, 11.9,1,1, 7.329, 10175.442, 526.175, 52938.470 24/10/14,22:41:34,08,09,1, 11.9,1,1, 7.329, 10175.449, 526.150, 52938.548 24/10/14,22:41:34,09,09,1, 11.9,1,1, 7.329, 10175.475, 526.149, 52938.547 24/10/14,22:41:34,10,09,1, 11.9,1,1, 7.329, 10175.491, 526.089, 52938.513 24/10/14,22:41:34,11,09,1, 11.9,1,1, 7.329, 10175.491, 526.085, 52938.562 24/10/14,22:41:34,12,09,1, 11.9,1,1, 7.329, 10175.516, 526.081, 52938.536 24/10/14,22:41:34,13,09,1, 11.9,1,1, 7.329, 10175.533, 526.019, 52938.523 24/10/14,22:41:34,14,09,1, 11.9,1,1, 7.329, 10175.552, 526.011, 52938.556 24/10/14,22:41:34,15,09,1, 11.9,1,1, 7.329, 10175.564, 525.975, 52938.443 24/10/14,22:41:34,16,09,1, 11.9,1,1, 7.329, 10175.587, 525.954, 52938.467 24/10/14,22:41:34,17,09,1, 11.9,1,1, 7.329, 10175.607, 525.921, 52938.469 24/10/14,22:41:34,18,09,1, 11.9,1,1, 7.329, 10175.633, 525.913, 52938.485 24/10/14,22:41:34,19,09,1, 11.9,1,1, 7.329, 10175.668, 525.884, 52938.460 24/10/14,22:41:35,00,08,1, 11.9,1,1, 7.325, 10175.667, 525.884, 52938.460 24/10/14,22:41:35,01,08,1, 11.9,1,1, 7.325, 10175.680, 525.804, 52938.460 24/10/14,22:41:35,02,08,1, 11.9,1,1, 7.325, 10175.686, 525.775, 52938.471 24/10/14,22:41:35,03,08,1, 11.9,1,1, 7.325, 10175.735, 525.777, 52938.484 24/10/14,22:41:35,04,08,1, 11.9,1,1, 7.325, 10175.756, 525.732, 52938.407 24/10/14,22:41:35,05,08,1, 11.9,1,1, 7.325, 10175.765, 525.733, 52938.462 24/10/14,22:41:35,06,08,1, 11.9,1,1, 7.325, 10175.771, 525.682, 52938.430 24/10/14,22:41:35,07,08,1, 11.9,1,1, 7.325, 10175.831, 525.665, 52938.406 24/10/14,22:41:35,08,08,1, 11.9,1,1, 7.325, 10175.790, 525.608, 52938.481 24/10/14,22:41:35,09,08,1, 11.9,1,1, 7.325, 10175.820, 525.598, 52938.437 24/10/14,22:41:35,10,08,1, 11.9,1,1, 7.325, 10175.860, 525.587, 52938.454 24/10/14,22:41:35,11,08,1, 11.9,1,1, 7.325, 10175.860, 525.532, 52938.425 24/10/14,22:41:35,12,08,1, 11.9,1,1, 7.325, 10175.909, 525.504, 52938.453 24/10/14,22:41:35,13,08,1, 11.9,1,1, 7.325, 10175.930, 525.465, 52938.378 24/10/14,22:41:35,14,08,1, 11.9,1,1, 7.325, 10175.946, 525.462, 52938.431 24/10/14,22:41:35,15,08,1, 11.9,1,1, 7.325, 10175.956, 525.407, 52938.468 24/10/14,22:41:35,16,08,1, 11.9,1,1, 7.325, 10175.993, 525.401, 52938.456 24/10/14,22:41:35,17,08,1, 11.9,1,1, 7.325, 10176.000, 525.377, 52938.440 24/10/14,22:41:35,18,08,1, 11.9,1,1, 7.325, 10176.036, 525.332, 52938.428 24/10/14,22:41:35,19,08,1, 11.9,1,1, 7.325, 10176.032, 525.292, 52938.457 24/10/14,22:41:36,00,08,1, 11.8,1,1, 7.328, 10176.026, 525.292, 52938.457 24/10/14,22:41:36,01,08,1, 11.8,1,1, 7.328, 10176.075, 525.248, 52938.449 24/10/14,22:41:36,02,08,1, 11.8,1,1, 7.328, 10176.088, 525.210, 52938.394 24/10/14,22:41:36,03,08,1, 11.8,1,1, 7.328, 10176.118, 525.195, 52938.413 24/10/14,22:41:36,04,08,1, 11.8,1,1, 7.328, 10176.145, 525.158, 52938.374 24/10/14,22:41:36,05,08,1, 11.8,1,1, 7.328, 10176.165, 525.125, 52938.299 24/10/14,22:41:36,06,08,1, 11.8,1,1, 7.328, 10176.203, 525.084, 52938.361 24/10/14,22:41:36,07,08,1, 11.8,1,1, 7.328, 10176.214, 525.058, 52938.311 24/10/14,22:41:36,08,08,1, 11.8,1,1, 7.328, 10176.237, 525.022, 52938.371 24/10/14,22:41:36,09,08,1, 11.8,1,1, 7.328, 10176.247, 524.991, 52938.349 24/10/14,22:41:36,10,08,1, 11.8,1,1, 7.328, 10176.281, 524.970, 52938.335 24/10/14,22:41:36,11,08,1, 11.8,1,1, 7.328, 10176.311, 524.926, 52938.331 24/10/14,22:41:36,12,08,1, 11.8,1,1, 7.328, 10176.317, 524.905, 52938.343 24/10/14,22:41:36,13,08,1, 11.8,1,1, 7.328, 10176.344, 524.859, 52938.329 24/10/14,22:41:36,14,08,1, 11.8,1,1, 7.328, 10176.356, 524.811, 52938.334 24/10/14,22:41:36,15,08,1, 11.8,1,1, 7.328, 10176.389, 524.801, 52938.250 24/10/14,22:41:36,16,08,1, 11.8,1,1, 7.328, 10176.409, 524.735, 52938.308 24/10/14,22:41:36,17,08,1, 11.8,1,1, 7.328, 10176.422, 524.730, 52938.287 24/10/14,22:41:36,18,08,1, 11.8,1,1, 7.328, 10176.482, 524.667, 52938.298 24/10/14,22:41:36,19,08,1, 11.8,1,1, 7.328, 10176.484, 524.656, 52938.282 24/10/14,22:41:37,00,08,1, 11.9,1,1, 7.325, 10176.476, 524.656, 52938.282 24/10/14,22:41:37,01,08,1, 11.9,1,1, 7.325, 10176.543, 524.568, 52938.262 24/10/14,22:41:37,02,08,1, 11.9,1,1, 7.325, 10176.537, 524.546, 52938.334 24/10/14,22:41:37,03,08,1, 11.9,1,1, 7.325, 10176.546, 524.491, 52938.262 24/10/14,22:41:37,04,08,1, 11.9,1,1, 7.325, 10176.600, 524.487, 52938.324 24/10/14,22:41:37,05,08,1, 11.9,1,1, 7.325, 10176.640, 524.449, 52938.255 24/10/14,22:41:37,06,08,1, 11.9,1,1, 7.325, 10176.641, 524.414, 52938.210 24/10/14,22:41:37,07,08,1, 11.9,1,1, 7.325, 10176.684, 524.387, 52938.264 24/10/14,22:41:37,08,08,1, 11.9,1,1, 7.325, 10176.728, 524.351, 52938.245 24/10/14,22:41:37,09,08,1, 11.9,1,1, 7.325, 10176.725, 524.283, 52938.175 24/10/14,22:41:37,10,08,1, 11.9,1,1, 7.325, 10176.747, 524.238, 52938.236 24/10/14,22:41:37,11,08,1, 11.9,1,1, 7.325, 10176.818, 524.237, 52938.231 24/10/14,22:41:37,12,08,1, 11.9,1,1, 7.325, 10176.829, 524.188, 52938.202 24/10/14,22:41:37,13,08,1, 11.9,1,1, 7.325, 10176.831, 524.153, 52938.232 24/10/14,22:41:37,14,08,1, 11.9,1,1, 7.325, 10176.859, 524.130, 52938.180 24/10/14,22:41:37,15,08,1, 11.9,1,1, 7.325, 10176.865, 524.086, 52938.255 24/10/14,22:41:37,16,08,1, 11.9,1,1, 7.325, 10176.904, 524.044, 52938.230 24/10/14,22:41:37,17,08,1, 11.9,1,1, 7.325, 10176.950, 524.011, 52938.154 24/10/14,22:41:37,18,08,1, 11.9,1,1, 7.325, 10176.988, 523.961, 52938.171 24/10/14,22:41:37,19,08,1, 11.9,1,1, 7.325, 10177.004, 523.929, 52938.188 24/10/14,22:41:38,00,08,1, 11.9,1,1, 7.326, 10177.002, 523.929, 52938.188 24/10/14,22:41:38,01,08,1, 11.9,1,1, 7.326, 10177.070, 523.847, 52938.096 24/10/14,22:41:38,02,08,1, 11.9,1,1, 7.326, 10177.105, 523.825, 52938.086 24/10/14,22:41:38,03,08,1, 11.9,1,1, 7.326, 10177.128, 523.789, 52938.131 24/10/14,22:41:38,04,08,1, 11.9,1,1, 7.326, 10177.145, 523.745, 52938.148 24/10/14,22:41:38,05,08,1, 11.9,1,1, 7.326, 10177.165, 523.709, 52938.085 24/10/14,22:41:38,06,08,1, 11.9,1,1, 7.326, 10177.203, 523.674, 52938.173 24/10/14,22:41:38,07,08,1, 11.9,1,1, 7.326, 10177.208, 523.635, 52938.149 24/10/14,22:41:38,08,08,1, 11.9,1,1, 7.326, 10177.231, 523.598, 52938.097 24/10/14,22:41:38,09,08,1, 11.9,1,1, 7.326, 10177.262, 523.560, 52938.106 24/10/14,22:41:38,10,08,1, 11.9,1,1, 7.326, 10177.295, 523.541, 52938.141 24/10/14,22:41:38,11,08,1, 11.9,1,1, 7.326, 10177.318, 523.494, 52938.065 24/10/14,22:41:38,12,08,1, 11.9,1,1, 7.326, 10177.349, 523.479, 52938.086 24/10/14,22:41:38,13,08,1, 11.9,1,1, 7.326, 10177.371, 523.443, 52938.078 24/10/14,22:41:38,14,08,1, 11.9,1,1, 7.326, 10177.371, 523.404, 52938.106 24/10/14,22:41:38,15,08,1, 11.9,1,1, 7.326, 10177.411, 523.351, 52938.049 24/10/14,22:41:38,16,08,1, 11.9,1,1, 7.326, 10177.462, 523.330, 52938.016 24/10/14,22:41:38,17,08,1, 11.9,1,1, 7.326, 10177.469, 523.299, 52938.061 24/10/14,22:41:38,18,08,1, 11.9,1,1, 7.326, 10177.504, 523.264, 52938.079 24/10/14,22:41:38,19,08,1, 11.9,1,1, 7.326, 10177.509, 523.217, 52938.020 24/10/14,22:41:39,00,08,1, 11.8,1,1, 7.328, 10177.503, 523.217, 52938.020 24/10/14,22:41:39,01,08,1, 11.8,1,1, 7.328, 10177.562, 523.159, 52938.021 24/10/14,22:41:39,02,08,1, 11.8,1,1, 7.328, 10177.565, 523.122, 52938.040 24/10/14,22:41:39,03,08,1, 11.8,1,1, 7.328, 10177.605, 523.088, 52937.955 24/10/14,22:41:39,04,08,1, 11.8,1,1, 7.328, 10177.627, 523.050, 52937.980 24/10/14,22:41:39,05,08,1, 11.8,1,1, 7.328, 10177.684, 523.018, 52937.996 24/10/14,22:41:39,06,08,1, 11.8,1,1, 7.328, 10177.690, 522.983, 52937.992 24/10/14,22:41:39,07,08,1, 11.8,1,1, 7.328, 10177.713, 522.965, 52938.033 24/10/14,22:41:39,08,08,1, 11.8,1,1, 7.328, 10177.741, 522.893, 52938.063 24/10/14,22:41:39,09,08,1, 11.8,1,1, 7.328, 10177.765, 522.864, 52938.011 24/10/14,22:41:39,10,08,1, 11.8,1,1, 7.328, 10177.790, 522.846, 52938.045 24/10/14,22:41:39,11,08,1, 11.8,1,1, 7.328, 10177.825, 522.816, 52938.076 24/10/14,22:41:39,12,08,1, 11.8,1,1, 7.328, 10177.841, 522.788, 52938.046 24/10/14,22:41:39,13,08,1, 11.8,1,1, 7.328, 10177.874, 522.756, 52937.873 24/10/14,22:41:39,14,08,1, 11.8,1,1, 7.328, 10177.881, 522.721, 52937.962 24/10/14,22:41:39,15,08,1, 11.8,1,1, 7.328, 10177.902, 522.669, 52938.018 24/10/14,22:41:39,16,08,1, 11.8,1,1, 7.328, 10177.930, 522.663, 52937.989 24/10/14,22:41:39,17,08,1, 11.8,1,1, 7.328, 10177.967, 522.621, 52938.011 24/10/14,22:41:39,18,08,1, 11.8,1,1, 7.328, 10177.974, 522.577, 52937.920 24/10/14,22:41:39,19,08,1, 11.8,1,1, 7.328, 10178.035, 522.579, 52937.889 24/10/14,22:41:40,00,08,1, 12.0,1,1, 7.321, 10178.028, 522.579, 52937.889 24/10/14,22:41:40,01,08,1, 12.0,1,1, 7.321, 10178.068, 522.501, 52937.921 24/10/14,22:41:40,02,08,1, 12.0,1,1, 7.321, 10178.064, 522.471, 52937.964 24/10/14,22:41:40,03,08,1, 12.0,1,1, 7.321, 10178.071, 522.436, 52937.965 24/10/14,22:41:40,04,08,1, 12.0,1,1, 7.321, 10178.115, 522.418, 52937.898 24/10/14,22:41:40,05,08,1, 12.0,1,1, 7.321, 10178.163, 522.360, 52937.958 24/10/14,22:41:40,06,08,1, 12.0,1,1, 7.321, 10178.162, 522.339, 52937.926 24/10/14,22:41:40,07,08,1, 12.0,1,1, 7.321, 10178.216, 522.311, 52937.899 24/10/14,22:41:40,08,08,1, 12.0,1,1, 7.321, 10178.224, 522.287, 52937.891 24/10/14,22:41:40,09,08,1, 12.0,1,1, 7.321, 10178.252, 522.243, 52937.908 24/10/14,22:41:40,10,08,1, 12.0,1,1, 7.321, 10178.246, 522.193, 52937.912 24/10/14,22:41:40,11,08,1, 12.0,1,1, 7.321, 10178.282, 522.171, 52937.872 24/10/14,22:41:40,12,08,1, 12.0,1,1, 7.321, 10178.307, 522.152, 52937.898 24/10/14,22:41:40,13,08,1, 12.0,1,1, 7.321, 10178.354, 522.138, 52937.853 24/10/14,22:41:40,14,08,1, 12.0,1,1, 7.321, 10178.396, 522.090, 52937.907 24/10/14,22:41:40,15,08,1, 12.0,1,1, 7.321, 10178.390, 522.054, 52937.864 24/10/14,22:41:40,16,08,1, 12.0,1,1, 7.321, 10178.432, 522.013, 52937.900 24/10/14,22:41:40,17,08,1, 12.0,1,1, 7.321, 10178.445, 521.962, 52937.860 24/10/14,22:41:40,18,08,1, 12.0,1,1, 7.321, 10178.466, 521.940, 52937.895 24/10/14,22:41:40,19,08,1, 12.0,1,1, 7.321, 10178.491, 521.910, 52937.889 24/10/14,22:41:41,00,08,1, 11.9,1,1, 7.325, 10178.487, 521.910, 52937.889 24/10/14,22:41:41,01,08,1, 11.9,1,1, 7.325, 10178.551, 521.847, 52937.855 24/10/14,22:41:41,02,08,1, 11.9,1,1, 7.325, 10178.581, 521.811, 52937.869 24/10/14,22:41:41,03,08,1, 11.9,1,1, 7.325, 10178.589, 521.792, 52937.960 24/10/14,22:41:41,04,08,1, 11.9,1,1, 7.325, 10178.637, 521.759, 52937.888 24/10/14,22:41:41,05,08,1, 11.9,1,1, 7.325, 10178.656, 521.742, 52937.841 24/10/14,22:41:41,06,08,1, 11.9,1,1, 7.325, 10178.667, 521.700, 52937.845 24/10/14,22:41:41,07,08,1, 11.9,1,1, 7.325, 10178.708, 521.682, 52937.818 24/10/14,22:41:41,08,08,1, 11.9,1,1, 7.325, 10178.750, 521.626, 52937.824 24/10/14,22:41:41,09,08,1, 11.9,1,1, 7.325, 10178.746, 521.589, 52937.806 24/10/14,22:41:41,10,08,1, 11.9,1,1, 7.325, 10178.774, 521.573, 52937.882 24/10/14,22:41:41,11,08,1, 11.9,1,1, 7.325, 10178.803, 521.550, 52937.863 24/10/14,22:41:41,12,08,1, 11.9,1,1, 7.325, 10178.829, 521.526, 52937.860 24/10/14,22:41:41,13,08,1, 11.9,1,1, 7.325, 10178.848, 521.464, 52937.820 24/10/14,22:41:41,14,08,1, 11.9,1,1, 7.325, 10178.872, 521.453, 52937.816 24/10/14,22:41:41,15,08,1, 11.9,1,1, 7.325, 10178.899, 521.412, 52937.779 24/10/14,22:41:41,16,08,1, 11.9,1,1, 7.325, 10178.926, 521.402, 52937.856 24/10/14,22:41:41,17,08,1, 11.9,1,1, 7.325, 10178.956, 521.400, 52937.840 24/10/14,22:41:41,18,08,1, 11.9,1,1, 7.325, 10178.955, 521.329, 52937.801 24/10/14,22:41:41,19,08,1, 11.9,1,1, 7.325, 10178.984, 521.293, 52937.802 24/10/14,22:41:42,00,08,1, 11.9,1,1, 7.326, 10178.980, 521.293, 52937.802 24/10/14,22:41:42,01,08,1, 11.9,1,1, 7.326, 10179.035, 521.227, 52937.722 24/10/14,22:41:42,02,08,1, 11.9,1,1, 7.326, 10179.069, 521.214, 52937.769 24/10/14,22:41:42,03,08,1, 11.9,1,1, 7.326, 10179.103, 521.193, 52937.758 24/10/14,22:41:42,04,08,1, 11.9,1,1, 7.326, 10179.114, 521.167, 52937.799 24/10/14,22:41:42,05,08,1, 11.9,1,1, 7.326, 10179.165, 521.119, 52937.739 24/10/14,22:41:42,06,08,1, 11.9,1,1, 7.326, 10179.211, 521.097, 52937.720 24/10/14,22:41:42,07,08,1, 11.9,1,1, 7.326, 10179.204, 521.075, 52937.727 24/10/14,22:41:42,08,08,1, 11.9,1,1, 7.326, 10179.216, 521.015, 52937.721 24/10/14,22:41:42,09,08,1, 11.9,1,1, 7.326, 10179.278, 520.998, 52937.761 24/10/14,22:41:42,10,08,1, 11.9,1,1, 7.326, 10179.279, 520.973, 52937.747 24/10/14,22:41:42,11,08,1, 11.9,1,1, 7.326, 10179.296, 520.928, 52937.720 24/10/14,22:41:42,12,08,1, 11.9,1,1, 7.326, 10179.366, 520.915, 52937.789 24/10/14,22:41:42,13,08,1, 11.9,1,1, 7.326, 10179.363, 520.898, 52937.827 24/10/14,22:41:42,14,08,1, 11.9,1,1, 7.326, 10179.387, 520.856, 52937.780 24/10/14,22:41:42,15,08,1, 11.9,1,1, 7.326, 10179.411, 520.824, 52937.808 24/10/14,22:41:42,16,08,1, 11.9,1,1, 7.326, 10179.458, 520.789, 52937.778 24/10/14,22:41:42,17,08,1, 11.9,1,1, 7.326, 10179.501, 520.764, 52937.747 24/10/14,22:41:42,18,08,1, 11.9,1,1, 7.326, 10179.496, 520.721, 52937.713 24/10/14,22:41:42,19,08,1, 11.9,1,1, 7.326, 10179.523, 520.675, 52937.680 24/10/14,22:41:43,00,08,1, 12.0,1,1, 7.328, 10179.522, 520.675, 52937.680 24/10/14,22:41:43,01,08,1, 12.0,1,1, 7.328, 10179.629, 520.635, 52937.573 24/10/14,22:41:43,02,08,1, 12.0,1,1, 7.328, 10179.608, 520.614, 52937.670 24/10/14,22:41:43,03,08,1, 12.0,1,1, 7.328, 10179.616, 520.573, 52937.727 24/10/14,22:41:43,04,08,1, 12.0,1,1, 7.328, 10179.667, 520.551, 52937.676 24/10/14,22:41:43,05,08,1, 12.0,1,1, 7.328, 10179.701, 520.523, 52937.662 24/10/14,22:41:43,06,08,1, 12.0,1,1, 7.328, 10179.727, 520.494, 52937.693 24/10/14,22:41:43,07,08,1, 12.0,1,1, 7.328, 10179.751, 520.462, 52937.716 24/10/14,22:41:43,08,08,1, 12.0,1,1, 7.328, 10179.764, 520.437, 52937.675 24/10/14,22:41:43,09,08,1, 12.0,1,1, 7.328, 10179.816, 520.394, 52937.669 24/10/14,22:41:43,10,08,1, 12.0,1,1, 7.328, 10179.847, 520.370, 52937.646 24/10/14,22:41:43,11,08,1, 12.0,1,1, 7.328, 10179.853, 520.359, 52937.660 24/10/14,22:41:43,12,08,1, 12.0,1,1, 7.328, 10179.925, 520.336, 52937.644 24/10/14,22:41:43,13,08,1, 12.0,1,1, 7.328, 10179.941, 520.302, 52937.620 24/10/14,22:41:43,14,08,1, 12.0,1,1, 7.328, 10179.943, 520.268, 52937.587 24/10/14,22:41:43,15,08,1, 12.0,1,1, 7.328, 10179.994, 520.247, 52937.633 24/10/14,22:41:43,16,08,1, 12.0,1,1, 7.328, 10180.010, 520.237, 52937.680 24/10/14,22:41:43,17,08,1, 12.0,1,1, 7.328, 10180.067, 520.217, 52937.627 24/10/14,22:41:43,18,08,1, 12.0,1,1, 7.328, 10180.075, 520.169, 52937.645 24/10/14,22:41:43,19,08,1, 12.0,1,1, 7.328, 10180.100, 520.151, 52937.619 24/10/14,22:41:44,00,08,1, 12.0,1,1, 7.323, 10180.098, 520.151, 52937.619 24/10/14,22:41:44,01,08,1, 12.0,1,1, 7.323, 10180.148, 520.098, 52937.697 24/10/14,22:41:44,02,08,1, 12.0,1,1, 7.323, 10180.226, 520.060, 52937.666 24/10/14,22:41:44,03,08,1, 12.0,1,1, 7.323, 10180.213, 520.037, 52937.684 24/10/14,22:41:44,04,08,1, 12.0,1,1, 7.323, 10180.246, 520.014, 52937.693 24/10/14,22:41:44,05,08,1, 12.0,1,1, 7.323, 10180.325, 519.992, 52937.623 24/10/14,22:41:44,06,08,1, 12.0,1,1, 7.323, 10180.317, 519.967, 52937.654 24/10/14,22:41:44,07,08,1, 12.0,1,1, 7.323, 10180.349, 519.960, 52937.630 24/10/14,22:41:44,08,08,1, 12.0,1,1, 7.323, 10180.396, 519.944, 52937.608 24/10/14,22:41:44,09,08,1, 12.0,1,1, 7.323, 10180.430, 519.891, 52937.553 24/10/14,22:41:44,10,08,1, 12.0,1,1, 7.323, 10180.470, 519.856, 52937.607 24/10/14,22:41:44,11,08,1, 12.0,1,1, 7.323, 10180.483, 519.827, 52937.566 24/10/14,22:41:44,12,08,1, 12.0,1,1, 7.323, 10180.535, 519.834, 52937.627 24/10/14,22:41:44,13,08,1, 12.0,1,1, 7.323, 10180.571, 519.799, 52937.610 24/10/14,22:41:44,14,08,1, 12.0,1,1, 7.323, 10180.604, 519.773, 52937.638 24/10/14,22:41:44,15,08,1, 12.0,1,1, 7.323, 10180.624, 519.768, 52937.577 24/10/14,22:41:44,16,08,1, 12.0,1,1, 7.323, 10180.690, 519.741, 52937.597 24/10/14,22:41:44,17,08,1, 12.0,1,1, 7.323, 10180.694, 519.717, 52937.571 24/10/14,22:41:44,18,08,1, 12.0,1,1, 7.323, 10180.776, 519.698, 52937.583 24/10/14,22:41:44,19,08,1, 12.0,1,1, 7.323, 10180.790, 519.676, 52937.600 24/10/14,22:41:45,00,08,1, 11.8,1,1, 7.324, 10180.782, 519.676, 52937.600 24/10/14,22:41:45,01,08,1, 11.8,1,1, 7.324, 10180.882, 519.619, 52937.547 24/10/14,22:41:45,02,08,1, 11.8,1,1, 7.324, 10180.878, 519.606, 52937.515 24/10/14,22:41:45,03,08,1, 11.8,1,1, 7.324, 10180.958, 519.600, 52937.553 24/10/14,22:41:45,04,08,1, 11.8,1,1, 7.324, 10180.985, 519.557, 52937.608 24/10/14,22:41:45,05,08,1, 11.8,1,1, 7.324, 10181.000, 519.517, 52937.547 24/10/14,22:41:45,06,08,1, 11.8,1,1, 7.324, 10181.045, 519.496, 52937.575 24/10/14,22:41:45,07,08,1, 11.8,1,1, 7.324, 10181.075, 519.504, 52937.524 24/10/14,22:41:45,08,08,1, 11.8,1,1, 7.324, 10181.114, 519.477, 52937.584 24/10/14,22:41:45,09,08,1, 11.8,1,1, 7.324, 10181.159, 519.477, 52937.582 24/10/14,22:41:45,10,08,1, 11.8,1,1, 7.324, 10181.204, 519.442, 52937.593 24/10/14,22:41:45,11,08,1, 11.8,1,1, 7.324, 10181.223, 519.424, 52937.574 24/10/14,22:41:45,12,08,1, 11.8,1,1, 7.324, 10181.249, 519.416, 52937.542 24/10/14,22:41:45,13,08,1, 11.8,1,1, 7.324, 10181.300, 519.366, 52937.571 24/10/14,22:41:45,14,08,1, 11.8,1,1, 7.324, 10181.340, 519.378, 52937.571 24/10/14,22:41:45,15,08,1, 11.8,1,1, 7.324, 10181.391, 519.340, 52937.590 24/10/14,22:41:45,16,08,1, 11.8,1,1, 7.324, 10181.431, 519.316, 52937.535 24/10/14,22:41:45,17,08,1, 11.8,1,1, 7.324, 10181.433, 519.305, 52937.584 24/10/14,22:41:45,18,08,1, 11.8,1,1, 7.324, 10181.501, 519.282, 52937.500 24/10/14,22:41:45,19,08,1, 11.8,1,1, 7.324, 10181.542, 519.296, 52937.538 24/10/14,22:41:46,00,08,1, 11.9,1,1, 7.319, 10181.541, 519.296, 52937.538 24/10/14,22:41:46,01,08,1, 11.9,1,1, 7.319, 10181.599, 519.262, 52937.510 24/10/14,22:41:46,02,08,1, 11.9,1,1, 7.319, 10181.644, 519.235, 52937.497 24/10/14,22:41:46,03,08,1, 11.9,1,1, 7.319, 10181.714, 519.223, 52937.519 24/10/14,22:41:46,04,08,1, 11.9,1,1, 7.319, 10181.708, 519.213, 52937.515 24/10/14,22:41:46,05,08,1, 11.9,1,1, 7.319, 10181.758, 519.220, 52937.493 24/10/14,22:41:46,06,08,1, 11.9,1,1, 7.319, 10181.770, 519.167, 52937.494 24/10/14,22:41:46,07,08,1, 11.9,1,1, 7.319, 10181.820, 519.136, 52937.543 24/10/14,22:41:46,08,08,1, 11.9,1,1, 7.319, 10181.874, 519.134, 52937.509 24/10/14,22:41:46,09,08,1, 11.9,1,1, 7.319, 10181.904, 519.112, 52937.478 24/10/14,22:41:46,10,08,1, 11.9,1,1, 7.319, 10181.923, 519.133, 52937.531 24/10/14,22:41:46,11,08,1, 11.9,1,1, 7.319, 10181.988, 519.094, 52937.510 24/10/14,22:41:46,12,08,1, 11.9,1,1, 7.319, 10182.000, 519.062, 52937.510 24/10/14,22:41:46,13,08,1, 11.9,1,1, 7.319, 10182.049, 519.052, 52937.437 24/10/14,22:41:46,14,08,1, 11.9,1,1, 7.319, 10182.079, 519.036, 52937.530 24/10/14,22:41:46,15,08,1, 11.9,1,1, 7.319, 10182.131, 519.014, 52937.519 24/10/14,22:41:46,16,08,1, 11.9,1,1, 7.319, 10182.171, 519.015, 52937.563 24/10/14,22:41:46,17,08,1, 11.9,1,1, 7.319, 10182.201, 519.011, 52937.526 24/10/14,22:41:46,18,08,1, 11.9,1,1, 7.319, 10182.230, 519.000, 52937.510 24/10/14,22:41:46,19,08,1, 11.9,1,1, 7.319, 10182.292, 518.975, 52937.469 24/10/14,22:41:47,00,08,1, 11.9,1,1, 7.328, 10182.284, 518.975, 52937.469 24/10/14,22:41:47,01,08,1, 11.9,1,1, 7.328, 10182.343, 518.951, 52937.513 24/10/14,22:41:47,02,08,1, 11.9,1,1, 7.328, 10182.412, 518.896, 52937.471 24/10/14,22:41:47,03,08,1, 11.9,1,1, 7.328, 10182.426, 518.919, 52937.511 24/10/14,22:41:47,04,08,1, 11.9,1,1, 7.328, 10182.489, 518.894, 52937.471 24/10/14,22:41:47,05,08,1, 11.9,1,1, 7.328, 10182.488, 518.881, 52937.443 24/10/14,22:41:47,06,08,1, 11.9,1,1, 7.328, 10182.537, 518.861, 52937.530 24/10/14,22:41:47,07,08,1, 11.9,1,1, 7.328, 10182.559, 518.856, 52937.515 24/10/14,22:41:47,08,08,1, 11.9,1,1, 7.328, 10182.601, 518.824, 52937.523 24/10/14,22:41:47,09,08,1, 11.9,1,1, 7.328, 10182.609, 518.803, 52937.450 24/10/14,22:41:47,10,08,1, 11.9,1,1, 7.328, 10182.651, 518.793, 52937.450 24/10/14,22:41:47,11,08,1, 11.9,1,1, 7.328, 10182.683, 518.813, 52937.524 24/10/14,22:41:47,12,08,1, 11.9,1,1, 7.328, 10182.720, 518.772, 52937.460 24/10/14,22:41:47,13,08,1, 11.9,1,1, 7.328, 10182.763, 518.756, 52937.433 24/10/14,22:41:47,14,08,1, 11.9,1,1, 7.328, 10182.793, 518.743, 52937.461 24/10/14,22:41:47,15,08,1, 11.9,1,1, 7.328, 10182.777, 518.735, 52937.361 24/10/14,22:41:47,16,08,1, 11.9,1,1, 7.328, 10182.861, 518.673, 52937.418 24/10/14,22:41:47,17,08,1, 11.9,1,1, 7.328, 10182.935, 518.699, 52937.487 24/10/14,22:41:47,18,08,1, 11.9,1,1, 7.328, 10182.923, 518.681, 52937.457 24/10/14,22:41:47,19,08,1, 11.9,1,1, 7.328, 10182.934, 518.695, 52937.447 24/10/14,22:41:48,00,08,1, 11.9,1,1, 7.327, 10182.927, 518.695, 52937.447 24/10/14,22:41:48,01,08,1, 11.9,1,1, 7.327, 10183.001, 518.632, 52937.540 24/10/14,22:41:48,02,08,1, 11.9,1,1, 7.327, 10183.026, 518.622, 52937.497 24/10/14,22:41:48,03,08,1, 11.9,1,1, 7.327, 10183.068, 518.599, 52937.445 24/10/14,22:41:48,04,08,1, 11.9,1,1, 7.327, 10183.084, 518.595, 52937.420 24/10/14,22:41:48,05,08,1, 11.9,1,1, 7.327, 10183.102, 518.586, 52937.486 24/10/14,22:41:48,06,08,1, 11.9,1,1, 7.327, 10183.145, 518.581, 52937.460 24/10/14,22:41:48,07,08,1, 11.9,1,1, 7.327, 10183.167, 518.556, 52937.588 24/10/14,22:41:48,08,08,1, 11.9,1,1, 7.327, 10183.196, 518.538, 52937.436 24/10/14,22:41:48,09,08,1, 11.9,1,1, 7.327, 10183.282, 518.514, 52937.400 24/10/14,22:41:48,10,08,1, 11.9,1,1, 7.327, 10183.261, 518.476, 52937.541 24/10/14,22:41:48,11,08,1, 11.9,1,1, 7.327, 10183.267, 518.477, 52937.486 24/10/14,22:41:48,12,08,1, 11.9,1,1, 7.327, 10183.313, 518.478, 52937.422 24/10/14,22:41:48,13,08,1, 11.9,1,1, 7.327, 10183.345, 518.449, 52937.436 24/10/14,22:41:48,14,08,1, 11.9,1,1, 7.327, 10183.359, 518.452, 52937.491 24/10/14,22:41:48,15,08,1, 11.9,1,1, 7.327, 10183.386, 518.420, 52937.438 24/10/14,22:41:48,16,08,1, 11.9,1,1, 7.327, 10183.401, 518.428, 52937.521 24/10/14,22:41:48,17,08,1, 11.9,1,1, 7.327, 10183.435, 518.407, 52937.424 24/10/14,22:41:48,18,08,1, 11.9,1,1, 7.327, 10183.434, 518.380, 52937.440 24/10/14,22:41:48,19,08,1, 11.9,1,1, 7.327, 10183.478, 518.365, 52937.494 24/10/14,22:41:49,00,07,1, 11.9,1,1, 7.328, 10183.477, 518.365, 52937.494 24/10/14,22:41:49,01,07,1, 11.9,1,1, 7.328, 10183.526, 518.344, 52937.490 24/10/14,22:41:49,02,07,1, 11.9,1,1, 7.328, 10183.559, 518.308, 52937.392 24/10/14,22:41:49,03,07,1, 11.9,1,1, 7.328, 10183.551, 518.308, 52937.406 24/10/14,22:41:49,04,07,1, 11.9,1,1, 7.328, 10183.584, 518.279, 52937.491 24/10/14,22:41:49,05,07,1, 11.9,1,1, 7.328, 10183.604, 518.272, 52937.482 24/10/14,22:41:49,06,07,1, 11.9,1,1, 7.328, 10183.647, 518.264, 52937.437 24/10/14,22:41:49,07,07,1, 11.9,1,1, 7.328, 10183.672, 518.230, 52937.490 24/10/14,22:41:49,08,07,1, 11.9,1,1, 7.328, 10183.692, 518.224, 52937.518 24/10/14,22:41:49,09,07,1, 11.9,1,1, 7.328, 10183.701, 518.194, 52937.482 24/10/14,22:41:49,10,07,1, 11.9,1,1, 7.328, 10183.726, 518.196, 52937.477 24/10/14,22:41:49,11,07,1, 11.9,1,1, 7.328, 10183.743, 518.168, 52937.459 24/10/14,22:41:49,12,07,1, 11.9,1,1, 7.328, 10183.784, 518.162, 52937.425 24/10/14,22:41:49,13,07,1, 11.9,1,1, 7.328, 10183.786, 518.157, 52937.406 24/10/14,22:41:49,14,07,1, 11.9,1,1, 7.328, 10183.831, 518.134, 52937.464 24/10/14,22:41:49,15,07,1, 11.9,1,1, 7.328, 10183.862, 518.123, 52937.435 24/10/14,22:41:49,16,07,1, 11.9,1,1, 7.328, 10183.831, 518.120, 52937.449 24/10/14,22:41:49,17,07,1, 11.9,1,1, 7.328, 10183.878, 518.076, 52937.440 24/10/14,22:41:49,18,07,1, 11.9,1,1, 7.328, 10183.873, 518.086, 52937.463 24/10/14,22:41:49,19,07,1, 11.9,1,1, 7.328, 10183.937, 518.056, 52937.480 24/10/14,22:41:50,00,08,1, 11.9,1,1, 7.328, 10183.936, 518.056, 52937.480 24/10/14,22:41:50,01,08,1, 11.9,1,1, 7.328, 10183.941, 518.038, 52937.508 24/10/14,22:41:50,02,08,1, 11.9,1,1, 7.328, 10183.994, 518.002, 52937.475 24/10/14,22:41:50,03,08,1, 11.9,1,1, 7.328, 10184.003, 518.003, 52937.410 24/10/14,22:41:50,04,08,1, 11.9,1,1, 7.328, 10184.016, 517.997, 52937.475 24/10/14,22:41:50,05,08,1, 11.9,1,1, 7.328, 10184.086, 517.981, 52937.426 24/10/14,22:41:50,06,08,1, 11.9,1,1, 7.328, 10184.058, 517.968, 52937.463 24/10/14,22:41:50,07,08,1, 11.9,1,1, 7.328, 10184.089, 517.930, 52937.361 24/10/14,22:41:50,08,08,1, 11.9,1,1, 7.328, 10184.115, 517.927, 52937.464 24/10/14,22:41:50,09,08,1, 11.9,1,1, 7.328, 10184.117, 517.930, 52937.440 24/10/14,22:41:50,10,08,1, 11.9,1,1, 7.328, 10184.159, 517.902, 52937.433 24/10/14,22:41:50,11,08,1, 11.9,1,1, 7.328, 10184.191, 517.892, 52937.445 24/10/14,22:41:50,12,08,1, 11.9,1,1, 7.328, 10184.192, 517.867, 52937.407 24/10/14,22:41:50,13,08,1, 11.9,1,1, 7.328, 10184.233, 517.863, 52937.496 24/10/14,22:41:50,14,08,1, 11.9,1,1, 7.328, 10184.251, 517.838, 52937.409 24/10/14,22:41:50,15,08,1, 11.9,1,1, 7.328, 10184.318, 517.825, 52937.539 24/10/14,22:41:50,16,08,1, 11.9,1,1, 7.328, 10184.251, 517.807, 52937.428 24/10/14,22:41:50,17,08,1, 11.9,1,1, 7.328, 10184.272, 517.809, 52937.474 24/10/14,22:41:50,18,08,1, 11.9,1,1, 7.328, 10184.315, 517.796, 52937.476 24/10/14,22:41:50,19,08,1, 11.9,1,1, 7.328, 10184.333, 517.770, 52937.459 24/10/14,22:41:51,00,08,1, 11.9,1,1, 7.332, 10184.329, 517.770, 52937.459 24/10/14,22:41:51,01,08,1, 11.9,1,1, 7.332, 10184.382, 517.742, 52937.413 24/10/14,22:41:51,02,08,1, 11.9,1,1, 7.332, 10184.407, 517.734, 52937.473 24/10/14,22:41:51,03,08,1, 11.9,1,1, 7.332, 10184.429, 517.715, 52937.455 24/10/14,22:41:51,04,08,1, 11.9,1,1, 7.332, 10184.433, 517.704, 52937.452 24/10/14,22:41:51,05,08,1, 11.9,1,1, 7.332, 10184.470, 517.718, 52937.452 24/10/14,22:41:51,06,08,1, 11.9,1,1, 7.332, 10184.508, 517.674, 52937.434 24/10/14,22:41:51,07,08,1, 11.9,1,1, 7.332, 10184.522, 517.662, 52937.387 24/10/14,22:41:51,08,08,1, 11.9,1,1, 7.332, 10184.539, 517.656, 52937.397 24/10/14,22:41:51,09,08,1, 11.9,1,1, 7.332, 10184.569, 517.647, 52937.420 24/10/14,22:41:51,10,08,1, 11.9,1,1, 7.332, 10184.583, 517.620, 52937.427 24/10/14,22:41:51,11,08,1, 11.9,1,1, 7.332, 10184.610, 517.611, 52937.455 24/10/14,22:41:51,12,08,1, 11.9,1,1, 7.332, 10184.616, 517.605, 52937.457 24/10/14,22:41:51,13,08,1, 11.9,1,1, 7.332, 10184.638, 517.598, 52937.437 24/10/14,22:41:51,14,08,1, 11.9,1,1, 7.332, 10184.663, 517.560, 52937.424 24/10/14,22:41:51,15,08,1, 11.9,1,1, 7.332, 10184.674, 517.559, 52937.435 24/10/14,22:41:51,16,08,1, 11.9,1,1, 7.332, 10184.709, 517.546, 52937.433 24/10/14,22:41:51,17,08,1, 11.9,1,1, 7.332, 10184.737, 517.533, 52937.464 24/10/14,22:41:51,18,08,1, 11.9,1,1, 7.332, 10184.760, 517.503, 52937.457 24/10/14,22:41:51,19,08,1, 11.9,1,1, 7.332, 10184.779, 517.487, 52937.400 24/10/14,22:41:52,00,08,1, 11.9,1,1, 7.330, 10184.771, 517.487, 52937.400 24/10/14,22:41:52,01,08,1, 11.9,1,1, 7.330, 10184.831, 517.493, 52937.390 24/10/14,22:41:52,02,08,1, 11.9,1,1, 7.330, 10184.864, 517.498, 52937.477 24/10/14,22:41:52,03,08,1, 11.9,1,1, 7.330, 10184.870, 517.498, 52937.479 24/10/14,22:41:52,04,08,1, 11.9,1,1, 7.330, 10184.865, 517.439, 52937.464 24/10/14,22:41:52,05,08,1, 11.9,1,1, 7.330, 10184.928, 517.444, 52937.398 24/10/14,22:41:52,06,08,1, 11.9,1,1, 7.330, 10184.946, 517.417, 52937.452 24/10/14,22:41:52,07,08,1, 11.9,1,1, 7.330, 10184.948, 517.425, 52937.435 24/10/14,22:41:52,08,08,1, 11.9,1,1, 7.330, 10185.008, 517.390, 52937.405 24/10/14,22:41:52,09,08,1, 11.9,1,1, 7.330, 10185.018, 517.391, 52937.432 24/10/14,22:41:52,10,08,1, 11.9,1,1, 7.330, 10185.046, 517.398, 52937.416 24/10/14,22:41:52,11,08,1, 11.9,1,1, 7.330, 10185.046, 517.375, 52937.381 24/10/14,22:41:52,12,08,1, 11.9,1,1, 7.330, 10185.059, 517.353, 52937.386 24/10/14,22:41:52,13,08,1, 11.9,1,1, 7.330, 10185.103, 517.345, 52937.378 24/10/14,22:41:52,14,08,1, 11.9,1,1, 7.330, 10185.128, 517.341, 52937.445 24/10/14,22:41:52,15,08,1, 11.9,1,1, 7.330, 10185.145, 517.318, 52937.399 24/10/14,22:41:52,16,08,1, 11.9,1,1, 7.330, 10185.174, 517.327, 52937.375 24/10/14,22:41:52,17,08,1, 11.9,1,1, 7.330, 10185.196, 517.315, 52937.349 24/10/14,22:41:52,18,08,1, 11.9,1,1, 7.330, 10185.263, 517.281, 52937.412 24/10/14,22:41:52,19,08,1, 11.9,1,1, 7.330, 10185.277, 517.274, 52937.361 24/10/14,22:41:53,00,08,1, 11.9,1,1, 7.327, 10185.272, 517.274, 52937.361 24/10/14,22:41:53,01,08,1, 11.9,1,1, 7.327, 10185.310, 517.273, 52937.397 24/10/14,22:41:53,02,08,1, 11.9,1,1, 7.327, 10185.323, 517.257, 52937.410 24/10/14,22:41:53,03,08,1, 11.9,1,1, 7.327, 10185.347, 517.217, 52937.428 24/10/14,22:41:53,04,08,1, 11.9,1,1, 7.327, 10185.373, 517.227, 52937.412 24/10/14,22:41:53,05,08,1, 11.9,1,1, 7.327, 10185.397, 517.210, 52937.392 24/10/14,22:41:53,06,08,1, 11.9,1,1, 7.327, 10185.435, 517.183, 52937.376 24/10/14,22:41:53,07,08,1, 11.9,1,1, 7.327, 10185.471, 517.204, 52937.402 24/10/14,22:41:53,08,08,1, 11.9,1,1, 7.327, 10185.480, 517.208, 52937.413 24/10/14,22:41:53,09,08,1, 11.9,1,1, 7.327, 10185.507, 517.191, 52937.379 24/10/14,22:41:53,10,08,1, 11.9,1,1, 7.327, 10185.544, 517.181, 52937.390 24/10/14,22:41:53,11,08,1, 11.9,1,1, 7.327, 10185.551, 517.158, 52937.457 24/10/14,22:41:53,12,08,1, 11.9,1,1, 7.327, 10185.585, 517.160, 52937.466 24/10/14,22:41:53,13,08,1, 11.9,1,1, 7.327, 10185.600, 517.123, 52937.397 24/10/14,22:41:53,14,08,1, 11.9,1,1, 7.327, 10185.638, 517.143, 52937.395 24/10/14,22:41:53,15,08,1, 11.9,1,1, 7.327, 10185.700, 517.142, 52937.404 24/10/14,22:41:53,16,08,1, 11.9,1,1, 7.327, 10185.698, 517.117, 52937.386 24/10/14,22:41:53,17,08,1, 11.9,1,1, 7.327, 10185.731, 517.123, 52937.461 24/10/14,22:41:53,18,08,1, 11.9,1,1, 7.327, 10185.780, 517.119, 52937.374 24/10/14,22:41:53,19,08,1, 11.9,1,1, 7.327, 10185.809, 517.099, 52937.376 24/10/14,22:41:54,00,09,1, 11.9,1,1, 7.330, 10185.806, 517.099, 52937.376 24/10/14,22:41:54,01,09,1, 11.9,1,1, 7.330, 10185.855, 517.094, 52937.413 24/10/14,22:41:54,02,09,1, 11.9,1,1, 7.330, 10185.882, 517.087, 52937.432 24/10/14,22:41:54,03,09,1, 11.9,1,1, 7.330, 10185.916, 517.071, 52937.400 24/10/14,22:41:54,04,09,1, 11.9,1,1, 7.330, 10185.909, 517.091, 52937.398 24/10/14,22:41:54,05,09,1, 11.9,1,1, 7.330, 10185.971, 517.060, 52937.435 24/10/14,22:41:54,06,09,1, 11.9,1,1, 7.330, 10185.974, 517.050, 52937.419 24/10/14,22:41:54,07,09,1, 11.9,1,1, 7.330, 10185.992, 517.080, 52937.384 24/10/14,22:41:54,08,09,1, 11.9,1,1, 7.330, 10186.022, 517.032, 52937.305 24/10/14,22:41:54,09,09,1, 11.9,1,1, 7.330, 10186.046, 517.064, 52937.436 24/10/14,22:41:54,10,09,1, 11.9,1,1, 7.330, 10186.093, 517.032, 52937.430 24/10/14,22:41:54,11,09,1, 11.9,1,1, 7.330, 10186.114, 517.028, 52937.385 24/10/14,22:41:54,12,09,1, 11.9,1,1, 7.330, 10186.159, 517.020, 52937.476 24/10/14,22:41:54,13,09,1, 11.9,1,1, 7.330, 10186.187, 517.029, 52937.385 24/10/14,22:41:54,14,09,1, 11.9,1,1, 7.330, 10186.224, 517.005, 52937.410 24/10/14,22:41:54,15,09,1, 11.9,1,1, 7.330, 10186.245, 516.995, 52937.366 24/10/14,22:41:54,16,09,1, 11.9,1,1, 7.330, 10186.253, 516.991, 52937.396 24/10/14,22:41:54,17,09,1, 11.9,1,1, 7.330, 10186.294, 516.981, 52937.393 24/10/14,22:41:54,18,09,1, 11.9,1,1, 7.330, 10186.307, 516.989, 52937.419 24/10/14,22:41:54,19,09,1, 11.9,1,1, 7.330, 10186.339, 516.995, 52937.424 24/10/14,22:41:55,00,08,1, 11.9,1,1, 7.329, 10186.331, 516.995, 52937.424 24/10/14,22:41:55,01,08,1, 11.9,1,1, 7.329, 10186.403, 516.970, 52937.406 24/10/14,22:41:55,02,08,1, 11.9,1,1, 7.329, 10186.410, 516.959, 52937.401 24/10/14,22:41:55,03,08,1, 11.9,1,1, 7.329, 10186.439, 516.947, 52937.396 24/10/14,22:41:55,04,08,1, 11.9,1,1, 7.329, 10186.482, 516.957, 52937.391 24/10/14,22:41:55,05,08,1, 11.9,1,1, 7.329, 10186.507, 516.922, 52937.415 24/10/14,22:41:55,06,08,1, 11.9,1,1, 7.329, 10186.503, 516.933, 52937.410 24/10/14,22:41:55,07,08,1, 11.9,1,1, 7.329, 10186.515, 516.933, 52937.439 24/10/14,22:41:55,08,08,1, 11.9,1,1, 7.329, 10186.579, 516.964, 52937.414 24/10/14,22:41:55,09,08,1, 11.9,1,1, 7.329, 10186.577, 516.937, 52937.396 24/10/14,22:41:55,10,08,1, 11.9,1,1, 7.329, 10186.615, 516.917, 52937.430 24/10/14,22:41:55,11,08,1, 11.9,1,1, 7.329, 10186.641, 516.937, 52937.417 24/10/14,22:41:55,12,08,1, 11.9,1,1, 7.329, 10186.653, 516.920, 52937.357 24/10/14,22:41:55,13,08,1, 11.9,1,1, 7.329, 10186.682, 516.919, 52937.413 24/10/14,22:41:55,14,08,1, 11.9,1,1, 7.329, 10186.705, 516.916, 52937.423 24/10/14,22:41:55,15,08,1, 11.9,1,1, 7.329, 10186.699, 516.909, 52937.431 24/10/14,22:41:55,16,08,1, 11.9,1,1, 7.329, 10186.733, 516.915, 52937.412 24/10/14,22:41:55,17,08,1, 11.9,1,1, 7.329, 10186.771, 516.910, 52937.426 24/10/14,22:41:55,18,08,1, 11.9,1,1, 7.329, 10186.786, 516.907, 52937.434 24/10/14,22:41:55,19,08,1, 11.9,1,1, 7.329, 10186.804, 516.923, 52937.393 24/10/14,22:41:56,00,09,1, 11.9,1,1, 7.330, 10186.799, 516.923, 52937.393 24/10/14,22:41:56,01,09,1, 11.9,1,1, 7.330, 10186.838, 516.912, 52937.382 24/10/14,22:41:56,02,09,1, 11.9,1,1, 7.330, 10186.851, 516.897, 52937.346 24/10/14,22:41:56,03,09,1, 11.9,1,1, 7.330, 10186.894, 516.905, 52937.347 24/10/14,22:41:56,04,09,1, 11.9,1,1, 7.330, 10186.898, 516.923, 52937.474 24/10/14,22:41:56,05,09,1, 11.9,1,1, 7.330, 10186.956, 516.902, 52937.371 24/10/14,22:41:56,06,09,1, 11.9,1,1, 7.330, 10186.957, 516.884, 52937.454 24/10/14,22:41:56,07,09,1, 11.9,1,1, 7.330, 10186.962, 516.906, 52937.410 24/10/14,22:41:56,08,09,1, 11.9,1,1, 7.330, 10186.984, 516.885, 52937.390 24/10/14,22:41:56,09,09,1, 11.9,1,1, 7.330, 10187.010, 516.886, 52937.396 24/10/14,22:41:56,10,09,1, 11.9,1,1, 7.330, 10187.017, 516.871, 52937.382 24/10/14,22:41:56,11,09,1, 11.9,1,1, 7.330, 10187.053, 516.876, 52937.418 24/10/14,22:41:56,12,09,1, 11.9,1,1, 7.330, 10187.075, 516.874, 52937.378 24/10/14,22:41:56,13,09,1, 11.9,1,1, 7.330, 10187.095, 516.889, 52937.409 24/10/14,22:41:56,14,09,1, 11.9,1,1, 7.330, 10187.118, 516.865, 52937.439 24/10/14,22:41:56,15,09,1, 11.9,1,1, 7.330, 10187.128, 516.867, 52937.391 24/10/14,22:41:56,16,09,1, 11.9,1,1, 7.330, 10187.146, 516.863, 52937.424 24/10/14,22:41:56,17,09,1, 11.9,1,1, 7.330, 10187.173, 516.882, 52937.384 24/10/14,22:41:56,18,09,1, 11.9,1,1, 7.330, 10187.185, 516.873, 52937.416 24/10/14,22:41:56,19,09,1, 11.9,1,1, 7.330, 10187.172, 516.859, 52937.440 24/10/14,22:41:57,00,08,1, 11.9,1,1, 7.330, 10187.166, 516.859, 52937.440 24/10/14,22:41:57,01,08,1, 11.9,1,1, 7.330, 10187.217, 516.865, 52937.366 24/10/14,22:41:57,02,08,1, 11.9,1,1, 7.330, 10187.239, 516.922, 52937.522 24/10/14,22:41:57,03,08,1, 11.9,1,1, 7.330, 10187.263, 516.904, 52937.497 24/10/14,22:41:57,04,08,1, 11.9,1,1, 7.330, 10187.257, 516.918, 52937.580 24/10/14,22:41:57,05,08,1, 11.9,1,1, 7.330, 10187.298, 516.907, 52937.511 24/10/14,22:41:57,06,08,1, 11.9,1,1, 7.330, 10187.320, 516.919, 52937.597 24/10/14,22:41:57,07,08,1, 11.9,1,1, 7.330, 10187.353, 516.922, 52937.620 24/10/14,22:41:57,08,08,1, 11.9,1,1, 7.330, 10187.394, 516.928, 52937.575 24/10/14,22:41:57,09,08,1, 11.9,1,1, 7.330, 10187.359, 516.916, 52937.600 24/10/14,22:41:57,10,08,1, 11.9,1,1, 7.330, 10187.379, 516.912, 52937.570 24/10/14,22:41:57,11,08,1, 11.9,1,1, 7.330, 10187.383, 516.925, 52937.576 24/10/14,22:41:57,12,08,1, 11.9,1,1, 7.330, 10187.416, 516.908, 52937.579 24/10/14,22:41:57,13,08,1, 11.9,1,1, 7.330, 10187.431, 516.923, 52937.598 24/10/14,22:41:57,14,08,1, 11.9,1,1, 7.330, 10187.439, 516.918, 52937.572 24/10/14,22:41:57,15,08,1, 11.9,1,1, 7.330, 10187.459, 516.927, 52937.581 24/10/14,22:41:57,16,08,1, 11.9,1,1, 7.330, 10187.494, 516.922, 52937.587 24/10/14,22:41:57,17,08,1, 11.9,1,1, 7.330, 10187.498, 516.933, 52937.597 24/10/14,22:41:57,18,08,1, 11.9,1,1, 7.330, 10187.512, 516.922, 52937.608 24/10/14,22:41:57,19,08,1, 11.9,1,1, 7.330, 10187.528, 516.931, 52937.608 24/10/14,22:41:58,00,09,1, 12.0,1,1, 7.327, 10187.525, 516.931, 52937.608 24/10/14,22:41:58,01,09,1, 12.0,1,1, 7.327, 10187.548, 516.935, 52937.614 24/10/14,22:41:58,02,09,1, 12.0,1,1, 7.327, 10187.582, 516.938, 52937.603 24/10/14,22:41:58,03,09,1, 12.0,1,1, 7.327, 10187.607, 516.954, 52937.551 24/10/14,22:41:58,04,09,1, 12.0,1,1, 7.327, 10187.603, 516.954, 52937.598 24/10/14,22:41:58,05,09,1, 12.0,1,1, 7.327, 10187.594, 516.945, 52937.552 24/10/14,22:41:58,06,09,1, 12.0,1,1, 7.327, 10187.616, 516.928, 52937.560 24/10/14,22:41:58,07,09,1, 12.0,1,1, 7.327, 10187.642, 516.953, 52937.670 24/10/14,22:41:58,08,09,1, 12.0,1,1, 7.327, 10187.642, 516.937, 52937.553 24/10/14,22:41:58,09,09,1, 12.0,1,1, 7.327, 10187.673, 516.931, 52937.632 24/10/14,22:41:58,10,09,1, 12.0,1,1, 7.327, 10187.688, 516.951, 52937.556 24/10/14,22:41:58,11,09,1, 12.0,1,1, 7.327, 10187.700, 516.961, 52937.608 24/10/14,22:41:58,12,09,1, 12.0,1,1, 7.327, 10187.704, 516.987, 52937.637 24/10/14,22:41:58,13,09,1, 12.0,1,1, 7.327, 10187.726, 516.951, 52937.589 24/10/14,22:41:58,14,09,1, 12.0,1,1, 7.327, 10187.745, 516.952, 52937.613 24/10/14,22:41:58,15,09,1, 12.0,1,1, 7.327, 10187.756, 516.967, 52937.583 24/10/14,22:41:58,16,09,1, 12.0,1,1, 7.327, 10187.767, 516.975, 52937.580 24/10/14,22:41:58,17,09,1, 12.0,1,1, 7.327, 10187.812, 516.968, 52937.656 24/10/14,22:41:58,18,09,1, 12.0,1,1, 7.327, 10187.802, 516.962, 52937.608 24/10/14,22:41:58,19,09,1, 12.0,1,1, 7.327, 10187.832, 516.958, 52937.581 24/10/14,22:41:59,00,08,1, 11.9,1,1, 7.320, 10187.825, 516.958, 52937.581 24/10/14,22:41:59,01,08,1, 11.9,1,1, 7.320, 10187.863, 516.983, 52937.640 24/10/14,22:41:59,02,08,1, 11.9,1,1, 7.320, 10187.862, 516.983, 52937.633 24/10/14,22:41:59,03,08,1, 11.9,1,1, 7.320, 10187.858, 516.968, 52937.616 24/10/14,22:41:59,04,08,1, 11.9,1,1, 7.320, 10187.875, 516.957, 52937.567 24/10/14,22:41:59,05,08,1, 11.9,1,1, 7.320, 10187.877, 516.979, 52937.545 24/10/14,22:41:59,06,08,1, 11.9,1,1, 7.320, 10187.941, 516.970, 52937.597 24/10/14,22:41:59,07,08,1, 11.9,1,1, 7.320, 10187.923, 516.984, 52937.605 24/10/14,22:41:59,08,08,1, 11.9,1,1, 7.320, 10187.932, 516.951, 52937.535 24/10/14,22:41:59,09,08,1, 11.9,1,1, 7.320, 10187.932, 516.967, 52937.589 24/10/14,22:41:59,10,08,1, 11.9,1,1, 7.320, 10187.943, 516.994, 52937.619 24/10/14,22:41:59,11,08,1, 11.9,1,1, 7.320, 10187.957, 516.979, 52937.585 24/10/14,22:41:59,12,08,1, 11.9,1,1, 7.320, 10187.991, 516.949, 52937.536 24/10/14,22:41:59,13,08,1, 11.9,1,1, 7.320, 10187.988, 516.971, 52937.541 24/10/14,22:41:59,14,08,1, 11.9,1,1, 7.320, 10188.016, 516.993, 52937.605 24/10/14,22:41:59,15,08,1, 11.9,1,1, 7.320, 10188.030, 516.970, 52937.629 24/10/14,22:41:59,16,08,1, 11.9,1,1, 7.320, 10188.035, 516.983, 52937.587 24/10/14,22:41:59,17,08,1, 11.9,1,1, 7.320, 10188.052, 516.959, 52937.545 24/10/14,22:41:59,18,08,1, 11.9,1,1, 7.320, 10188.085, 517.003, 52937.601 24/10/14,22:41:59,19,08,1, 11.9,1,1, 7.320, 10188.079, 516.986, 52937.582 24/10/14,22:42:00,00,09,1, 12.0,1,1, 7.326, 10188.075, 516.986, 52937.582 24/10/14,22:42:00,01,09,1, 12.0,1,1, 7.326, 10188.108, 517.007, 52937.565 24/10/14,22:42:00,02,09,1, 12.0,1,1, 7.326, 10188.098, 516.944, 52937.426 24/10/14,22:42:00,03,09,1, 12.0,1,1, 7.326, 10188.139, 516.941, 52937.427 24/10/14,22:42:00,04,09,1, 12.0,1,1, 7.326, 10188.157, 516.919, 52937.408 24/10/14,22:42:00,05,09,1, 12.0,1,1, 7.326, 10188.161, 516.962, 52937.355 24/10/14,22:42:00,06,09,1, 12.0,1,1, 7.326, 10188.199, 516.942, 52937.362 24/10/14,22:42:00,07,09,1, 12.0,1,1, 7.326, 10188.223, 516.959, 52937.355 24/10/14,22:42:00,08,09,1, 12.0,1,1, 7.326, 10188.232, 516.948, 52937.408 24/10/14,22:42:00,09,09,1, 12.0,1,1, 7.326, 10188.222, 516.964, 52937.371 24/10/14,22:42:00,10,09,1, 12.0,1,1, 7.326, 10188.275, 516.970, 52937.361 24/10/14,22:42:00,11,09,1, 12.0,1,1, 7.326, 10188.280, 516.958, 52937.406 24/10/14,22:42:00,12,09,1, 12.0,1,1, 7.326, 10188.298, 516.943, 52937.440 24/10/14,22:42:00,13,09,1, 12.0,1,1, 7.326, 10188.317, 516.938, 52937.387 24/10/14,22:42:00,14,09,1, 12.0,1,1, 7.326, 10188.339, 516.938, 52937.333 24/10/14,22:42:00,15,09,1, 12.0,1,1, 7.326, 10188.341, 516.944, 52937.344 24/10/14,22:42:00,16,09,1, 12.0,1,1, 7.326, 10188.356, 516.945, 52937.431 24/10/14,22:42:00,17,09,1, 12.0,1,1, 7.326, 10188.364, 516.969, 52937.341 24/10/14,22:42:00,18,09,1, 12.0,1,1, 7.326, 10188.401, 516.961, 52937.344 24/10/14,22:42:00,19,09,1, 12.0,1,1, 7.326, 10188.411, 516.946, 52937.375 24/10/14,22:42:01,00,09,1, 11.9,1,1, 7.323, 10188.409, 516.946, 52937.375 24/10/14,22:42:01,01,09,1, 11.9,1,1, 7.323, 10188.452, 516.954, 52937.286 24/10/14,22:42:01,02,09,1, 11.9,1,1, 7.323, 10188.481, 516.929, 52937.310 24/10/14,22:42:01,03,09,1, 11.9,1,1, 7.323, 10188.484, 516.969, 52937.343 24/10/14,22:42:01,04,09,1, 11.9,1,1, 7.323, 10188.479, 516.948, 52937.372 24/10/14,22:42:01,05,09,1, 11.9,1,1, 7.323, 10188.488, 516.956, 52937.328 24/10/14,22:42:01,06,09,1, 11.9,1,1, 7.323, 10188.524, 516.975, 52937.340 24/10/14,22:42:01,07,09,1, 11.9,1,1, 7.323, 10188.545, 516.963, 52937.355 24/10/14,22:42:01,08,09,1, 11.9,1,1, 7.323, 10188.569, 516.977, 52937.317 24/10/14,22:42:01,09,09,1, 11.9,1,1, 7.323, 10188.570, 516.979, 52937.318 24/10/14,22:42:01,10,09,1, 11.9,1,1, 7.323, 10188.596, 516.984, 52937.351 24/10/14,22:42:01,11,09,1, 11.9,1,1, 7.323, 10188.633, 516.970, 52937.358 24/10/14,22:42:01,12,09,1, 11.9,1,1, 7.323, 10188.630, 516.977, 52937.360 24/10/14,22:42:01,13,09,1, 11.9,1,1, 7.323, 10188.663, 517.002, 52937.346 24/10/14,22:42:01,14,09,1, 11.9,1,1, 7.323, 10188.684, 516.988, 52937.371 24/10/14,22:42:01,15,09,1, 11.9,1,1, 7.323, 10188.693, 516.953, 52937.327 24/10/14,22:42:01,16,09,1, 11.9,1,1, 7.323, 10188.723, 516.977, 52937.303 24/10/14,22:42:01,17,09,1, 11.9,1,1, 7.323, 10188.738, 516.968, 52937.342 24/10/14,22:42:01,18,09,1, 11.9,1,1, 7.323, 10188.758, 516.990, 52937.352 24/10/14,22:42:01,19,09,1, 11.9,1,1, 7.323, 10188.780, 516.975, 52937.326 24/10/14,22:42:02,00,09,1, 11.9,1,1, 7.330, 10188.776, 516.975, 52937.326 24/10/14,22:42:02,01,09,1, 11.9,1,1, 7.330, 10188.791, 516.967, 52937.287 24/10/14,22:42:02,02,09,1, 11.9,1,1, 7.330, 10188.841, 516.967, 52937.256 24/10/14,22:42:02,03,09,1, 11.9,1,1, 7.330, 10188.825, 516.972, 52937.260 24/10/14,22:42:02,04,09,1, 11.9,1,1, 7.330, 10188.855, 517.004, 52937.366 24/10/14,22:42:02,05,09,1, 11.9,1,1, 7.330, 10188.873, 516.993, 52937.338 24/10/14,22:42:02,06,09,1, 11.9,1,1, 7.330, 10188.888, 516.998, 52937.321 24/10/14,22:42:02,07,09,1, 11.9,1,1, 7.330, 10188.920, 516.964, 52937.318 24/10/14,22:42:02,08,09,1, 11.9,1,1, 7.330, 10188.926, 516.969, 52937.282 24/10/14,22:42:02,09,09,1, 11.9,1,1, 7.330, 10188.956, 516.979, 52937.286 24/10/14,22:42:02,10,09,1, 11.9,1,1, 7.330, 10188.967, 516.966, 52937.344 24/10/14,22:42:02,11,09,1, 11.9,1,1, 7.330, 10188.958, 516.986, 52937.240 24/10/14,22:42:02,12,09,1, 11.9,1,1, 7.330, 10189.006, 516.973, 52937.290 24/10/14,22:42:02,13,09,1, 11.9,1,1, 7.330, 10189.018, 517.016, 52937.261 24/10/14,22:42:02,14,09,1, 11.9,1,1, 7.330, 10189.066, 516.980, 52937.251 24/10/14,22:42:02,15,09,1, 11.9,1,1, 7.330, 10189.076, 516.986, 52937.283 24/10/14,22:42:02,16,09,1, 11.9,1,1, 7.330, 10189.086, 517.015, 52937.272 24/10/14,22:42:02,17,09,1, 11.9,1,1, 7.330, 10189.110, 517.008, 52937.177 24/10/14,22:42:02,18,09,1, 11.9,1,1, 7.330, 10189.123, 517.020, 52937.280 24/10/14,22:42:02,19,09,1, 11.9,1,1, 7.330, 10189.140, 517.000, 52937.216 24/10/14,22:42:03,00,09,1, 11.9,1,1, 7.328, 10189.135, 517.000, 52937.216 24/10/14,22:42:03,01,09,1, 11.9,1,1, 7.328, 10189.188, 517.017, 52937.247 24/10/14,22:42:03,02,09,1, 11.9,1,1, 7.328, 10189.195, 517.015, 52937.252 24/10/14,22:42:03,03,09,1, 11.9,1,1, 7.328, 10189.241, 517.022, 52937.231 24/10/14,22:42:03,04,09,1, 11.9,1,1, 7.328, 10189.241, 517.018, 52937.228 24/10/14,22:42:03,05,09,1, 11.9,1,1, 7.328, 10189.255, 517.022, 52937.201 24/10/14,22:42:03,06,09,1, 11.9,1,1, 7.328, 10189.306, 517.000, 52937.153 24/10/14,22:42:03,07,09,1, 11.9,1,1, 7.328, 10189.300, 517.008, 52937.152 24/10/14,22:42:03,08,09,1, 11.9,1,1, 7.328, 10189.319, 517.014, 52937.199 24/10/14,22:42:03,09,09,1, 11.9,1,1, 7.328, 10189.354, 517.017, 52937.213 24/10/14,22:42:03,10,09,1, 11.9,1,1, 7.328, 10189.359, 517.021, 52937.180 24/10/14,22:42:03,11,09,1, 11.9,1,1, 7.328, 10189.378, 517.035, 52937.147 24/10/14,22:42:03,12,09,1, 11.9,1,1, 7.328, 10189.412, 517.035, 52937.151 24/10/14,22:42:03,13,09,1, 11.9,1,1, 7.328, 10189.402, 517.035, 52937.103 24/10/14,22:42:03,14,09,1, 11.9,1,1, 7.328, 10189.456, 517.046, 52937.257 24/10/14,22:42:03,15,09,1, 11.9,1,1, 7.328, 10189.447, 517.034, 52937.208 24/10/14,22:42:03,16,09,1, 11.9,1,1, 7.328, 10189.505, 517.028, 52937.223 24/10/14,22:42:03,17,09,1, 11.9,1,1, 7.328, 10189.466, 517.040, 52937.190 24/10/14,22:42:03,18,09,1, 11.9,1,1, 7.328, 10189.515, 517.024, 52937.197 24/10/14,22:42:03,19,09,1, 11.9,1,1, 7.328, 10189.553, 517.025, 52937.188 24/10/14,22:42:04,00,08,1, 11.9,1,1, 7.328, 10189.552, 517.025, 52937.188 24/10/14,22:42:04,01,08,1, 11.9,1,1, 7.328, 10189.591, 517.053, 52937.149 24/10/14,22:42:04,02,08,1, 11.9,1,1, 7.328, 10189.632, 517.045, 52937.149 24/10/14,22:42:04,03,08,1, 11.9,1,1, 7.328, 10189.630, 517.055, 52937.170 24/10/14,22:42:04,04,08,1, 11.9,1,1, 7.328, 10189.617, 517.039, 52937.163 24/10/14,22:42:04,05,08,1, 11.9,1,1, 7.328, 10189.665, 517.045, 52937.175 24/10/14,22:42:04,06,08,1, 11.9,1,1, 7.328, 10189.656, 517.072, 52937.210 24/10/14,22:42:04,07,08,1, 11.9,1,1, 7.328, 10189.696, 517.071, 52937.163 24/10/14,22:42:04,08,08,1, 11.9,1,1, 7.328, 10189.723, 517.068, 52937.218 24/10/14,22:42:04,09,08,1, 11.9,1,1, 7.328, 10189.729, 517.058, 52937.181 24/10/14,22:42:04,10,08,1, 11.9,1,1, 7.328, 10189.741, 517.054, 52937.118 24/10/14,22:42:04,11,08,1, 11.9,1,1, 7.328, 10189.769, 517.050, 52937.107 24/10/14,22:42:04,12,08,1, 11.9,1,1, 7.328, 10189.771, 517.053, 52937.166 24/10/14,22:42:04,13,08,1, 11.9,1,1, 7.328, 10189.804, 517.074, 52937.146 24/10/14,22:42:04,14,08,1, 11.9,1,1, 7.328, 10189.807, 517.070, 52937.144 24/10/14,22:42:04,15,08,1, 11.9,1,1, 7.328, 10189.825, 517.053, 52937.094 24/10/14,22:42:04,16,08,1, 11.9,1,1, 7.328, 10189.834, 517.087, 52937.172 24/10/14,22:42:04,17,08,1, 11.9,1,1, 7.328, 10189.892, 517.065, 52937.114 24/10/14,22:42:04,18,08,1, 11.9,1,1, 7.328, 10189.897, 517.057, 52937.085 24/10/14,22:42:04,19,08,1, 11.9,1,1, 7.328, 10189.911, 517.054, 52937.135 24/10/14,22:42:05,00,08,1, 11.9,1,1, 7.328, 10189.903, 517.054, 52937.135 24/10/14,22:42:05,01,08,1, 11.9,1,1, 7.328, 10189.925, 517.046, 52937.069 24/10/14,22:42:05,02,08,1, 11.9,1,1, 7.328, 10189.938, 517.057, 52937.061 24/10/14,22:42:05,03,08,1, 11.9,1,1, 7.328, 10189.979, 517.044, 52937.109 24/10/14,22:42:05,04,08,1, 11.9,1,1, 7.328, 10190.007, 517.079, 52937.049 24/10/14,22:42:05,05,08,1, 11.9,1,1, 7.328, 10190.028, 517.057, 52937.128 24/10/14,22:42:05,06,08,1, 11.9,1,1, 7.328, 10190.030, 517.076, 52937.091 24/10/14,22:42:05,07,08,1, 11.9,1,1, 7.328, 10190.046, 517.065, 52937.063 24/10/14,22:42:05,08,08,1, 11.9,1,1, 7.328, 10190.068, 517.038, 52937.039 24/10/14,22:42:05,09,08,1, 11.9,1,1, 7.328, 10190.083, 517.060, 52937.076 24/10/14,22:42:05,10,08,1, 11.9,1,1, 7.328, 10190.096, 517.071, 52937.032 24/10/14,22:42:05,11,08,1, 11.9,1,1, 7.328, 10190.103, 517.052, 52937.068 24/10/14,22:42:05,12,08,1, 11.9,1,1, 7.328, 10190.113, 517.032, 52937.103 24/10/14,22:42:05,13,08,1, 11.9,1,1, 7.328, 10190.149, 517.047, 52937.094 24/10/14,22:42:05,14,08,1, 11.9,1,1, 7.328, 10190.159, 517.070, 52937.081 24/10/14,22:42:05,15,08,1, 11.9,1,1, 7.328, 10190.176, 517.066, 52937.095 24/10/14,22:42:05,16,08,1, 11.9,1,1, 7.328, 10190.196, 517.060, 52937.075 24/10/14,22:42:05,17,08,1, 11.9,1,1, 7.328, 10190.216, 517.048, 52937.071 24/10/14,22:42:05,18,08,1, 11.9,1,1, 7.328, 10190.227, 517.055, 52937.045 24/10/14,22:42:05,19,08,1, 11.9,1,1, 7.328, 10190.235, 517.056, 52937.037 24/10/14,22:42:06,00,08,1, 11.9,1,1, 7.326, 10190.228, 517.056, 52937.037 24/10/14,22:42:06,01,08,1, 11.9,1,1, 7.326, 10190.261, 517.029, 52937.095 24/10/14,22:42:06,02,08,1, 11.9,1,1, 7.326, 10190.296, 517.034, 52937.051 24/10/14,22:42:06,03,08,1, 11.9,1,1, 7.326, 10190.303, 517.055, 52937.054 24/10/14,22:42:06,04,08,1, 11.9,1,1, 7.326, 10190.317, 517.039, 52937.036 24/10/14,22:42:06,05,08,1, 11.9,1,1, 7.326, 10190.342, 517.052, 52936.967 24/10/14,22:42:06,06,08,1, 11.9,1,1, 7.326, 10190.351, 517.043, 52937.017 24/10/14,22:42:06,07,08,1, 11.9,1,1, 7.326, 10190.377, 517.043, 52937.055 24/10/14,22:42:06,08,08,1, 11.9,1,1, 7.326, 10190.374, 517.025, 52937.039 24/10/14,22:42:06,09,08,1, 11.9,1,1, 7.326, 10190.404, 517.034, 52937.058 24/10/14,22:42:06,10,08,1, 11.9,1,1, 7.326, 10190.421, 517.035, 52936.992 24/10/14,22:42:06,11,08,1, 11.9,1,1, 7.326, 10190.433, 517.016, 52937.003 24/10/14,22:42:06,12,08,1, 11.9,1,1, 7.326, 10190.431, 517.012, 52937.027 24/10/14,22:42:06,13,08,1, 11.9,1,1, 7.326, 10190.475, 517.034, 52937.034 24/10/14,22:42:06,14,08,1, 11.9,1,1, 7.326, 10190.484, 517.043, 52937.059 24/10/14,22:42:06,15,08,1, 11.9,1,1, 7.326, 10190.473, 517.030, 52937.083 24/10/14,22:42:06,16,08,1, 11.9,1,1, 7.326, 10190.507, 517.029, 52937.025 24/10/14,22:42:06,17,08,1, 11.9,1,1, 7.326, 10190.542, 517.045, 52936.973 24/10/14,22:42:06,18,08,1, 11.9,1,1, 7.326, 10190.553, 517.040, 52937.006 24/10/14,22:42:06,19,08,1, 11.9,1,1, 7.326, 10190.541, 517.010, 52936.973 24/10/14,22:42:07,00,08,1, 11.9,1,1, 7.327, 10190.537, 517.010, 52936.973 24/10/14,22:42:07,01,08,1, 11.9,1,1, 7.327, 10190.564, 516.983, 52936.947 24/10/14,22:42:07,02,08,1, 11.9,1,1, 7.327, 10190.605, 516.999, 52936.999 24/10/14,22:42:07,03,08,1, 11.9,1,1, 7.327, 10190.629, 516.994, 52936.947 24/10/14,22:42:07,04,08,1, 11.9,1,1, 7.327, 10190.647, 516.992, 52937.028 24/10/14,22:42:07,05,08,1, 11.9,1,1, 7.327, 10190.666, 516.977, 52936.959 24/10/14,22:42:07,06,08,1, 11.9,1,1, 7.327, 10190.669, 517.009, 52936.969 24/10/14,22:42:07,07,08,1, 11.9,1,1, 7.327, 10190.731, 516.981, 52936.977 24/10/14,22:42:07,08,08,1, 11.9,1,1, 7.327, 10190.706, 516.986, 52937.051 24/10/14,22:42:07,09,08,1, 11.9,1,1, 7.327, 10190.742, 516.983, 52937.010 24/10/14,22:42:07,10,08,1, 11.9,1,1, 7.327, 10190.742, 516.979, 52936.967 24/10/14,22:42:07,11,08,1, 11.9,1,1, 7.327, 10190.755, 516.967, 52936.928 24/10/14,22:42:07,12,08,1, 11.9,1,1, 7.327, 10190.756, 516.976, 52936.964 24/10/14,22:42:07,13,08,1, 11.9,1,1, 7.327, 10190.780, 516.977, 52937.064 24/10/14,22:42:07,14,08,1, 11.9,1,1, 7.327, 10190.819, 516.956, 52936.958 24/10/14,22:42:07,15,08,1, 11.9,1,1, 7.327, 10190.842, 516.957, 52936.946 24/10/14,22:42:07,16,08,1, 11.9,1,1, 7.327, 10190.838, 516.970, 52936.964 24/10/14,22:42:07,17,08,1, 11.9,1,1, 7.327, 10190.881, 516.958, 52936.991 24/10/14,22:42:07,18,08,1, 11.9,1,1, 7.327, 10190.888, 516.950, 52937.031 24/10/14,22:42:07,19,08,1, 11.9,1,1, 7.327, 10190.895, 516.953, 52936.966 24/10/14,22:42:08,00,08,1, 11.9,1,1, 7.327, 10190.887, 516.953, 52936.966 24/10/14,22:42:08,01,08,1, 11.9,1,1, 7.327, 10190.922, 516.955, 52937.011 24/10/14,22:42:08,02,08,1, 11.9,1,1, 7.327, 10190.946, 516.929, 52936.958 24/10/14,22:42:08,03,08,1, 11.9,1,1, 7.327, 10190.916, 516.936, 52936.989 24/10/14,22:42:08,04,08,1, 11.9,1,1, 7.327, 10190.968, 516.920, 52936.950 24/10/14,22:42:08,05,08,1, 11.9,1,1, 7.327, 10190.994, 516.928, 52936.919 24/10/14,22:42:08,06,08,1, 11.9,1,1, 7.327, 10190.996, 516.927, 52936.954 24/10/14,22:42:08,07,08,1, 11.9,1,1, 7.327, 10191.008, 516.896, 52936.983 24/10/14,22:42:08,08,08,1, 11.9,1,1, 7.327, 10191.021, 516.917, 52937.003 24/10/14,22:42:08,09,08,1, 11.9,1,1, 7.327, 10191.040, 516.900, 52936.980 24/10/14,22:42:08,10,08,1, 11.9,1,1, 7.327, 10191.069, 516.899, 52936.930 24/10/14,22:42:08,11,08,1, 11.9,1,1, 7.327, 10191.080, 516.892, 52936.975 24/10/14,22:42:08,12,08,1, 11.9,1,1, 7.327, 10191.106, 516.887, 52936.950 24/10/14,22:42:08,13,08,1, 11.9,1,1, 7.327, 10191.106, 516.865, 52936.944 24/10/14,22:42:08,14,08,1, 11.9,1,1, 7.327, 10191.108, 516.857, 52936.968 24/10/14,22:42:08,15,08,1, 11.9,1,1, 7.327, 10191.138, 516.859, 52936.971 24/10/14,22:42:08,16,08,1, 11.9,1,1, 7.327, 10191.161, 516.833, 52936.929 24/10/14,22:42:08,17,08,1, 11.9,1,1, 7.327, 10191.189, 516.868, 52936.962 24/10/14,22:42:08,18,08,1, 11.9,1,1, 7.327, 10191.197, 516.849, 52936.945 24/10/14,22:42:08,19,08,1, 11.9,1,1, 7.327, 10191.209, 516.835, 52936.987 24/10/14,22:42:09,00,08,1, 11.9,1,1, 7.325, 10191.205, 516.835, 52936.987 24/10/14,22:42:09,01,08,1, 11.9,1,1, 7.325, 10191.230, 516.811, 52936.992 24/10/14,22:42:09,02,08,1, 11.9,1,1, 7.325, 10191.233, 516.821, 52936.985 24/10/14,22:42:09,03,08,1, 11.9,1,1, 7.325, 10191.267, 516.787, 52936.901 24/10/14,22:42:09,04,08,1, 11.9,1,1, 7.325, 10191.289, 516.790, 52936.932 24/10/14,22:42:09,05,08,1, 11.9,1,1, 7.325, 10191.314, 516.780, 52936.874 24/10/14,22:42:09,06,08,1, 11.9,1,1, 7.325, 10191.309, 516.755, 52936.881 24/10/14,22:42:09,07,08,1, 11.9,1,1, 7.325, 10191.330, 516.802, 52936.944 24/10/14,22:42:09,08,08,1, 11.9,1,1, 7.325, 10191.357, 516.780, 52936.933 24/10/14,22:42:09,09,08,1, 11.9,1,1, 7.325, 10191.388, 516.775, 52936.961 24/10/14,22:42:09,10,08,1, 11.9,1,1, 7.325, 10191.379, 516.751, 52936.883 24/10/14,22:42:09,11,08,1, 11.9,1,1, 7.325, 10191.409, 516.747, 52936.864 24/10/14,22:42:09,12,08,1, 11.9,1,1, 7.325, 10191.436, 516.771, 52936.866 24/10/14,22:42:09,13,08,1, 11.9,1,1, 7.325, 10191.445, 516.761, 52936.923 24/10/14,22:42:09,14,08,1, 11.9,1,1, 7.325, 10191.457, 516.768, 52936.894 24/10/14,22:42:09,15,08,1, 11.9,1,1, 7.325, 10191.457, 516.756, 52936.889 24/10/14,22:42:09,16,08,1, 11.9,1,1, 7.325, 10191.498, 516.747, 52936.907 24/10/14,22:42:09,17,08,1, 11.9,1,1, 7.325, 10191.504, 516.758, 52936.887 24/10/14,22:42:09,18,08,1, 11.9,1,1, 7.325, 10191.521, 516.749, 52936.843 24/10/14,22:42:09,19,08,1, 11.9,1,1, 7.325, 10191.525, 516.730, 52936.827 24/10/14,22:42:10,00,08,1, 11.9,1,1, 7.328, 10191.522, 516.730, 52936.827 24/10/14,22:42:10,01,08,1, 11.9,1,1, 7.328, 10191.579, 516.717, 52936.850 24/10/14,22:42:10,02,08,1, 11.9,1,1, 7.328, 10191.616, 516.728, 52936.888 24/10/14,22:42:10,03,08,1, 11.9,1,1, 7.328, 10191.592, 516.721, 52936.889 24/10/14,22:42:10,04,08,1, 11.9,1,1, 7.328, 10191.621, 516.705, 52936.880 24/10/14,22:42:10,05,08,1, 11.9,1,1, 7.328, 10191.618, 516.701, 52936.833 24/10/14,22:42:10,06,08,1, 11.9,1,1, 7.328, 10191.656, 516.720, 52936.884 24/10/14,22:42:10,07,08,1, 11.9,1,1, 7.328, 10191.664, 516.697, 52936.890 24/10/14,22:42:10,08,08,1, 11.9,1,1, 7.328, 10191.677, 516.681, 52936.847 24/10/14,22:42:10,09,08,1, 11.9,1,1, 7.328, 10191.707, 516.680, 52936.829 24/10/14,22:42:10,10,08,1, 11.9,1,1, 7.328, 10191.717, 516.672, 52936.849 24/10/14,22:42:10,11,08,1, 11.9,1,1, 7.328, 10191.716, 516.677, 52936.863 24/10/14,22:42:10,12,08,1, 11.9,1,1, 7.328, 10191.715, 516.661, 52936.870 24/10/14,22:42:10,13,08,1, 11.9,1,1, 7.328, 10191.732, 516.652, 52936.849 24/10/14,22:42:10,14,08,1, 11.9,1,1, 7.328, 10191.752, 516.673, 52936.841 24/10/14,22:42:10,15,08,1, 11.9,1,1, 7.328, 10191.773, 516.666, 52936.871 24/10/14,22:42:10,16,08,1, 11.9,1,1, 7.328, 10191.777, 516.654, 52936.864 24/10/14,22:42:10,17,08,1, 11.9,1,1, 7.328, 10191.798, 516.636, 52936.851 24/10/14,22:42:10,18,08,1, 11.9,1,1, 7.328, 10191.826, 516.624, 52936.769 24/10/14,22:42:10,19,08,1, 11.9,1,1, 7.328, 10191.817, 516.633, 52936.864 24/10/14,22:42:11,00,08,1, 11.9,1,1, 7.326, 10191.814, 516.633, 52936.864 24/10/14,22:42:11,01,08,1, 11.9,1,1, 7.326, 10191.869, 516.648, 52936.825 24/10/14,22:42:11,02,08,1, 11.9,1,1, 7.326, 10191.862, 516.607, 52936.783 24/10/14,22:42:11,03,08,1, 11.9,1,1, 7.326, 10191.892, 516.640, 52936.793 24/10/14,22:42:11,04,08,1, 11.9,1,1, 7.326, 10191.908, 516.605, 52936.877 24/10/14,22:42:11,05,08,1, 11.9,1,1, 7.326, 10191.920, 516.583, 52936.782 24/10/14,22:42:11,06,08,1, 11.9,1,1, 7.326, 10191.900, 516.618, 52936.827 24/10/14,22:42:11,07,08,1, 11.9,1,1, 7.326, 10191.918, 516.612, 52936.833 24/10/14,22:42:11,08,08,1, 11.9,1,1, 7.326, 10191.932, 516.602, 52936.798 24/10/14,22:42:11,09,08,1, 11.9,1,1, 7.326, 10191.955, 516.604, 52936.820 24/10/14,22:42:11,10,08,1, 11.9,1,1, 7.326, 10191.963, 516.566, 52936.796 24/10/14,22:42:11,11,08,1, 11.9,1,1, 7.326, 10191.965, 516.566, 52936.768 24/10/14,22:42:11,12,08,1, 11.9,1,1, 7.326, 10191.985, 516.565, 52936.846 24/10/14,22:42:11,13,08,1, 11.9,1,1, 7.326, 10192.004, 516.577, 52936.785 24/10/14,22:42:11,14,08,1, 11.9,1,1, 7.326, 10192.000, 516.578, 52936.814 24/10/14,22:42:11,15,08,1, 11.9,1,1, 7.326, 10192.015, 516.550, 52936.804 24/10/14,22:42:11,16,08,1, 11.9,1,1, 7.326, 10192.039, 516.546, 52936.765 24/10/14,22:42:11,17,08,1, 11.9,1,1, 7.326, 10192.043, 516.559, 52936.849 24/10/14,22:42:11,18,08,1, 11.9,1,1, 7.326, 10192.037, 516.523, 52936.799 24/10/14,22:42:11,19,08,1, 11.9,1,1, 7.326, 10192.042, 516.545, 52936.792 24/10/14,22:42:12,00,08,1, 11.9,1,1, 7.328, 10192.039, 516.545, 52936.792 24/10/14,22:42:12,01,08,1, 11.9,1,1, 7.328, 10192.078, 516.523, 52936.805 24/10/14,22:42:12,02,08,1, 11.9,1,1, 7.328, 10192.075, 516.498, 52936.790 24/10/14,22:42:12,03,08,1, 11.9,1,1, 7.328, 10192.058, 516.512, 52936.815 24/10/14,22:42:12,04,08,1, 11.9,1,1, 7.328, 10192.106, 516.483, 52936.740 24/10/14,22:42:12,05,08,1, 11.9,1,1, 7.328, 10192.122, 516.478, 52936.750 24/10/14,22:42:12,06,08,1, 11.9,1,1, 7.328, 10192.141, 516.473, 52936.695 24/10/14,22:42:12,07,08,1, 11.9,1,1, 7.328, 10192.126, 516.448, 52936.701 24/10/14,22:42:12,08,08,1, 11.9,1,1, 7.328, 10192.154, 516.425, 52936.682 24/10/14,22:42:12,09,08,1, 11.9,1,1, 7.328, 10192.146, 516.421, 52936.698 24/10/14,22:42:12,10,08,1, 11.9,1,1, 7.328, 10192.160, 516.455, 52936.701 24/10/14,22:42:12,11,08,1, 11.9,1,1, 7.328, 10192.158, 516.398, 52936.678 24/10/14,22:42:12,12,08,1, 11.9,1,1, 7.328, 10192.167, 516.379, 52936.663 24/10/14,22:42:12,13,08,1, 11.9,1,1, 7.328, 10192.183, 516.398, 52936.673 24/10/14,22:42:12,14,08,1, 11.9,1,1, 7.328, 10192.185, 516.386, 52936.630 24/10/14,22:42:12,15,08,1, 11.9,1,1, 7.328, 10192.185, 516.393, 52936.704 24/10/14,22:42:12,16,08,1, 11.9,1,1, 7.328, 10192.194, 516.352, 52936.704 24/10/14,22:42:12,17,08,1, 11.9,1,1, 7.328, 10192.186, 516.343, 52936.682 24/10/14,22:42:12,18,08,1, 11.9,1,1, 7.328, 10192.186, 516.349, 52936.632 24/10/14,22:42:12,19,08,1, 11.9,1,1, 7.328, 10192.223, 516.325, 52936.460 24/10/14,22:42:13,00,08,1, 11.9,1,1, 7.331, 10192.223, 516.325, 52936.460 24/10/14,22:42:13,01,08,1, 11.9,1,1, 7.331, 10192.217, 516.301, 52936.654 24/10/14,22:42:13,02,08,1, 11.9,1,1, 7.331, 10192.225, 516.292, 52936.685 24/10/14,22:42:13,03,08,1, 11.9,1,1, 7.331, 10192.214, 516.272, 52936.670 24/10/14,22:42:13,04,08,1, 11.9,1,1, 7.331, 10192.236, 516.272, 52936.586 24/10/14,22:42:13,05,08,1, 11.9,1,1, 7.331, 10192.223, 516.240, 52936.564 24/10/14,22:42:13,06,08,1, 11.9,1,1, 7.331, 10192.255, 516.225, 52936.587 24/10/14,22:42:13,07,08,1, 11.9,1,1, 7.331, 10192.233, 516.221, 52936.556 24/10/14,22:42:13,08,08,1, 11.9,1,1, 7.331, 10192.248, 516.216, 52936.523 24/10/14,22:42:13,09,08,1, 11.9,1,1, 7.331, 10192.264, 516.203, 52936.595 24/10/14,22:42:13,10,08,1, 11.9,1,1, 7.331, 10192.260, 516.163, 52936.602 24/10/14,22:42:13,11,08,1, 11.9,1,1, 7.331, 10192.275, 516.167, 52936.599 24/10/14,22:42:13,12,08,1, 11.9,1,1, 7.331, 10192.269, 516.144, 52936.573 24/10/14,22:42:13,13,08,1, 11.9,1,1, 7.331, 10192.262, 516.115, 52936.561 24/10/14,22:42:13,14,08,1, 11.9,1,1, 7.331, 10192.246, 516.130, 52936.596 24/10/14,22:42:13,15,08,1, 11.9,1,1, 7.331, 10192.266, 516.095, 52936.526 24/10/14,22:42:13,16,08,1, 11.9,1,1, 7.331, 10192.287, 516.102, 52936.508 24/10/14,22:42:13,17,08,1, 11.9,1,1, 7.331, 10192.275, 516.056, 52936.458 24/10/14,22:42:13,18,08,1, 11.9,1,1, 7.331, 10192.293, 516.054, 52936.516 24/10/14,22:42:13,19,08,1, 11.9,1,1, 7.331, 10192.301, 516.037, 52936.468 24/10/14,22:42:14,00,08,1, 11.9,1,1, 7.330, 10192.298, 516.037, 52936.468 24/10/14,22:42:14,01,08,1, 11.9,1,1, 7.330, 10192.306, 515.985, 52936.497 24/10/14,22:42:14,02,08,1, 11.9,1,1, 7.330, 10192.301, 515.985, 52936.417 24/10/14,22:42:14,03,08,1, 11.9,1,1, 7.330, 10192.302, 515.964, 52936.482 24/10/14,22:42:14,04,08,1, 11.9,1,1, 7.330, 10192.308, 515.928, 52936.369 24/10/14,22:42:14,05,08,1, 11.9,1,1, 7.330, 10192.303, 515.910, 52936.409 24/10/14,22:42:14,06,08,1, 11.9,1,1, 7.330, 10192.312, 515.915, 52936.366 24/10/14,22:42:14,07,08,1, 11.9,1,1, 7.330, 10192.337, 515.874, 52936.424 24/10/14,22:42:14,08,08,1, 11.9,1,1, 7.330, 10192.355, 515.878, 52936.490 24/10/14,22:42:14,09,08,1, 11.9,1,1, 7.330, 10192.312, 515.839, 52936.337 24/10/14,22:42:14,10,08,1, 11.9,1,1, 7.330, 10192.337, 515.822, 52936.319 24/10/14,22:42:14,11,08,1, 11.9,1,1, 7.330, 10192.347, 515.820, 52936.364 24/10/14,22:42:14,12,08,1, 11.9,1,1, 7.330, 10192.340, 515.793, 52936.322 24/10/14,22:42:14,13,08,1, 11.9,1,1, 7.330, 10192.368, 515.761, 52936.373 24/10/14,22:42:14,14,08,1, 11.9,1,1, 7.330, 10192.377, 515.771, 52936.279 24/10/14,22:42:14,15,08,1, 11.9,1,1, 7.330, 10192.388, 515.752, 52936.380 24/10/14,22:42:14,16,08,1, 11.9,1,1, 7.330, 10192.374, 515.717, 52936.357 24/10/14,22:42:14,17,08,1, 11.9,1,1, 7.330, 10192.400, 515.715, 52936.327 24/10/14,22:42:14,18,08,1, 11.9,1,1, 7.330, 10192.394, 515.690, 52936.258 24/10/14,22:42:14,19,08,1, 11.9,1,1, 7.330, 10192.375, 515.686, 52936.293 24/10/14,22:42:15,00,08,1, 11.8,1,1, 7.327, 10192.373, 515.686, 52936.293 24/10/14,22:42:15,01,08,1, 11.8,1,1, 7.327, 10192.411, 515.653, 52936.304 24/10/14,22:42:15,02,08,1, 11.8,1,1, 7.327, 10192.407, 515.638, 52936.272 24/10/14,22:42:15,03,08,1, 11.8,1,1, 7.327, 10192.426, 515.619, 52936.221 24/10/14,22:42:15,04,08,1, 11.8,1,1, 7.327, 10192.423, 515.590, 52936.197 24/10/14,22:42:15,05,08,1, 11.8,1,1, 7.327, 10192.440, 515.568, 52936.169 24/10/14,22:42:15,06,08,1, 11.8,1,1, 7.327, 10192.431, 515.569, 52936.152 24/10/14,22:42:15,07,08,1, 11.8,1,1, 7.327, 10192.469, 515.546, 52936.208 24/10/14,22:42:15,08,08,1, 11.8,1,1, 7.327, 10192.447, 515.545, 52936.157 24/10/14,22:42:15,09,08,1, 11.8,1,1, 7.327, 10192.469, 515.520, 52936.162 24/10/14,22:42:15,10,08,1, 11.8,1,1, 7.327, 10192.440, 515.502, 52936.206 24/10/14,22:42:15,11,08,1, 11.8,1,1, 7.327, 10192.463, 515.461, 52936.141 24/10/14,22:42:15,12,08,1, 11.8,1,1, 7.327, 10192.485, 515.454, 52936.176 24/10/14,22:42:15,13,08,1, 11.8,1,1, 7.327, 10192.474, 515.433, 52936.135 24/10/14,22:42:15,14,08,1, 11.8,1,1, 7.327, 10192.500, 515.439, 52936.063 24/10/14,22:42:15,15,08,1, 11.8,1,1, 7.327, 10192.521, 515.395, 52936.152 24/10/14,22:42:15,16,08,1, 11.8,1,1, 7.327, 10192.520, 515.376, 52936.100 24/10/14,22:42:15,17,08,1, 11.8,1,1, 7.327, 10192.497, 515.384, 52936.125 24/10/14,22:42:15,18,08,1, 11.8,1,1, 7.327, 10192.548, 515.343, 52936.048 24/10/14,22:42:15,19,08,1, 11.8,1,1, 7.327, 10192.540, 515.327, 52935.922 24/10/14,22:42:16,00,08,1, 12.0,1,1, 7.319, 10192.540, 515.327, 52935.922 24/10/14,22:42:16,01,08,1, 12.0,1,1, 7.319, 10192.569, 515.304, 52936.042 24/10/14,22:42:16,02,08,1, 12.0,1,1, 7.319, 10192.582, 515.289, 52936.037 24/10/14,22:42:16,03,08,1, 12.0,1,1, 7.319, 10192.586, 515.276, 52936.118 24/10/14,22:42:16,04,08,1, 12.0,1,1, 7.319, 10192.614, 515.253, 52936.052 24/10/14,22:42:16,05,08,1, 12.0,1,1, 7.319, 10192.602, 515.232, 52936.045 24/10/14,22:42:16,06,08,1, 12.0,1,1, 7.319, 10192.603, 515.216, 52936.087 24/10/14,22:42:16,07,08,1, 12.0,1,1, 7.319, 10192.619, 515.205, 52936.102 24/10/14,22:42:16,08,08,1, 12.0,1,1, 7.319, 10192.648, 515.206, 52936.083 24/10/14,22:42:16,09,08,1, 12.0,1,1, 7.319, 10192.659, 515.192, 52936.020 24/10/14,22:42:16,10,08,1, 12.0,1,1, 7.319, 10192.663, 515.167, 52936.001 24/10/14,22:42:16,11,08,1, 12.0,1,1, 7.319, 10192.653, 515.170, 52935.994 24/10/14,22:42:16,12,08,1, 12.0,1,1, 7.319, 10192.677, 515.154, 52936.096 24/10/14,22:42:16,13,08,1, 12.0,1,1, 7.319, 10192.704, 515.119, 52935.953 24/10/14,22:42:16,14,08,1, 12.0,1,1, 7.319, 10192.725, 515.137, 52936.012 24/10/14,22:42:16,15,08,1, 12.0,1,1, 7.319, 10192.742, 515.098, 52936.062 24/10/14,22:42:16,16,08,1, 12.0,1,1, 7.319, 10192.745, 515.128, 52935.989 24/10/14,22:42:16,17,08,1, 12.0,1,1, 7.319, 10192.745, 515.105, 52936.017 24/10/14,22:42:16,18,08,1, 12.0,1,1, 7.319, 10192.776, 515.095, 52936.035 24/10/14,22:42:16,19,08,1, 12.0,1,1, 7.319, 10192.763, 515.071, 52936.035 24/10/14,22:42:17,00,08,1, 11.9,1,1, 7.323, 10192.757, 515.071, 52936.035 24/10/14,22:42:17,01,08,1, 11.9,1,1, 7.323, 10192.793, 515.088, 52936.001 24/10/14,22:42:17,02,08,1, 11.9,1,1, 7.323, 10192.798, 515.057, 52936.021 24/10/14,22:42:17,03,08,1, 11.9,1,1, 7.323, 10192.819, 515.052, 52935.997 24/10/14,22:42:17,04,08,1, 11.9,1,1, 7.323, 10192.812, 515.040, 52935.961 24/10/14,22:42:17,05,08,1, 11.9,1,1, 7.323, 10192.831, 515.037, 52935.994 24/10/14,22:42:17,06,08,1, 11.9,1,1, 7.323, 10192.857, 515.028, 52935.978 24/10/14,22:42:17,07,08,1, 11.9,1,1, 7.323, 10192.852, 515.016, 52935.951 24/10/14,22:42:17,08,08,1, 11.9,1,1, 7.323, 10192.883, 515.021, 52936.015 24/10/14,22:42:17,09,08,1, 11.9,1,1, 7.323, 10192.872, 514.990, 52935.927 24/10/14,22:42:17,10,08,1, 11.9,1,1, 7.323, 10192.895, 514.999, 52935.998 24/10/14,22:42:17,11,08,1, 11.9,1,1, 7.323, 10192.897, 515.014, 52935.942 24/10/14,22:42:17,12,08,1, 11.9,1,1, 7.323, 10192.911, 514.994, 52936.009 24/10/14,22:42:17,13,08,1, 11.9,1,1, 7.323, 10192.912, 515.005, 52935.972 24/10/14,22:42:17,14,08,1, 11.9,1,1, 7.323, 10192.920, 514.995, 52936.031 24/10/14,22:42:17,15,08,1, 11.9,1,1, 7.323, 10192.941, 514.986, 52935.958 24/10/14,22:42:17,16,08,1, 11.9,1,1, 7.323, 10192.959, 515.005, 52935.997 24/10/14,22:42:17,17,08,1, 11.9,1,1, 7.323, 10192.937, 514.985, 52936.004 24/10/14,22:42:17,18,08,1, 11.9,1,1, 7.323, 10192.963, 514.990, 52935.977 24/10/14,22:42:17,19,08,1, 11.9,1,1, 7.323, 10192.972, 514.997, 52936.006 24/10/14,22:42:18,00,08,1, 11.9,1,1, 7.329, 10192.965, 514.997, 52936.006 24/10/14,22:42:18,01,08,1, 11.9,1,1, 7.329, 10193.000, 514.992, 52935.970 24/10/14,22:42:18,02,08,1, 11.9,1,1, 7.329, 10192.990, 514.994, 52935.934 24/10/14,22:42:18,03,08,1, 11.9,1,1, 7.329, 10192.998, 514.988, 52935.948 24/10/14,22:42:18,04,08,1, 11.9,1,1, 7.329, 10193.006, 514.996, 52935.960 24/10/14,22:42:18,05,08,1, 11.9,1,1, 7.329, 10193.001, 514.962, 52935.936 24/10/14,22:42:18,06,08,1, 11.9,1,1, 7.329, 10193.008, 514.990, 52935.927 24/10/14,22:42:18,07,08,1, 11.9,1,1, 7.329, 10193.008, 514.995, 52935.963 24/10/14,22:42:18,08,08,1, 11.9,1,1, 7.329, 10193.041, 515.015, 52936.015 24/10/14,22:42:18,09,08,1, 11.9,1,1, 7.329, 10193.047, 515.012, 52935.916 24/10/14,22:42:18,10,08,1, 11.9,1,1, 7.329, 10192.996, 515.031, 52936.079 24/10/14,22:42:18,11,08,1, 11.9,1,1, 7.329, 10193.014, 515.031, 52935.998 24/10/14,22:42:18,12,08,1, 11.9,1,1, 7.329, 10193.039, 515.042, 52935.998 24/10/14,22:42:18,13,08,1, 11.9,1,1, 7.329, 10193.055, 515.025, 52936.029 24/10/14,22:42:18,14,08,1, 11.9,1,1, 7.329, 10193.037, 515.060, 52936.001 24/10/14,22:42:18,15,08,1, 11.9,1,1, 7.329, 10193.051, 515.066, 52936.065 24/10/14,22:42:18,16,08,1, 11.9,1,1, 7.329, 10193.067, 515.049, 52936.034 24/10/14,22:42:18,17,08,1, 11.9,1,1, 7.329, 10193.044, 515.067, 52936.067 24/10/14,22:42:18,18,08,1, 11.9,1,1, 7.329, 10193.059, 515.053, 52936.004 24/10/14,22:42:18,19,08,1, 11.9,1,1, 7.329, 10193.059, 515.049, 52936.054 24/10/14,22:42:19,00,08,1, 11.9,1,1, 7.329, 10193.057, 515.049, 52936.054 24/10/14,22:42:19,01,08,1, 11.9,1,1, 7.329, 10193.083, 515.075, 52936.034 24/10/14,22:42:19,02,08,1, 11.9,1,1, 7.329, 10193.075, 515.092, 52936.019 24/10/14,22:42:19,03,08,1, 11.9,1,1, 7.329, 10193.074, 515.100, 52936.070 24/10/14,22:42:19,04,08,1, 11.9,1,1, 7.329, 10193.084, 515.081, 52935.970 24/10/14,22:42:19,05,08,1, 11.9,1,1, 7.329, 10193.077, 515.099, 52936.040 24/10/14,22:42:19,06,08,1, 11.9,1,1, 7.329, 10193.094, 515.105, 52936.025 24/10/14,22:42:19,07,08,1, 11.9,1,1, 7.329, 10193.084, 515.109, 52936.068 24/10/14,22:42:19,08,08,1, 11.9,1,1, 7.329, 10193.090, 515.117, 52936.053 24/10/14,22:42:19,09,08,1, 11.9,1,1, 7.329, 10193.092, 515.136, 52936.013 24/10/14,22:42:19,10,08,1, 11.9,1,1, 7.329, 10193.084, 515.141, 52936.061 24/10/14,22:42:19,11,08,1, 11.9,1,1, 7.329, 10193.096, 515.146, 52936.102 24/10/14,22:42:19,12,08,1, 11.9,1,1, 7.329, 10193.093, 515.169, 52935.990 24/10/14,22:42:19,13,08,1, 11.9,1,1, 7.329, 10193.106, 515.181, 52936.083 24/10/14,22:42:19,14,08,1, 11.9,1,1, 7.329, 10193.103, 515.199, 52936.046 24/10/14,22:42:19,15,08,1, 11.9,1,1, 7.329, 10193.097, 515.191, 52935.995 24/10/14,22:42:19,16,08,1, 11.9,1,1, 7.329, 10193.105, 515.221, 52936.031 24/10/14,22:42:19,17,08,1, 11.9,1,1, 7.329, 10193.121, 515.204, 52936.102 24/10/14,22:42:19,18,08,1, 11.9,1,1, 7.329, 10193.084, 515.222, 52935.949 24/10/14,22:42:19,19,08,1, 11.9,1,1, 7.329, 10193.141, 515.244, 52936.132 24/10/14,22:42:20,00,08,1, 12.0,1,1, 7.329, 10193.141, 515.244, 52936.132 24/10/14,22:42:20,01,08,1, 12.0,1,1, 7.329, 10193.140, 515.253, 52936.044 24/10/14,22:42:20,02,08,1, 12.0,1,1, 7.329, 10193.133, 515.260, 52936.111 24/10/14,22:42:20,03,08,1, 12.0,1,1, 7.329, 10193.120, 515.271, 52936.117 24/10/14,22:42:20,04,08,1, 12.0,1,1, 7.329, 10193.136, 515.294, 52936.104 24/10/14,22:42:20,05,08,1, 12.0,1,1, 7.329, 10193.120, 515.295, 52936.032 24/10/14,22:42:20,06,08,1, 12.0,1,1, 7.329, 10193.110, 515.332, 52936.066 24/10/14,22:42:20,07,08,1, 12.0,1,1, 7.329, 10193.123, 515.318, 52936.100 24/10/14,22:42:20,08,08,1, 12.0,1,1, 7.329, 10193.141, 515.313, 52936.029 24/10/14,22:42:20,09,08,1, 12.0,1,1, 7.329, 10193.117, 515.347, 52936.080 24/10/14,22:42:20,10,08,1, 12.0,1,1, 7.329, 10193.148, 515.342, 52936.094 24/10/14,22:42:20,11,08,1, 12.0,1,1, 7.329, 10193.114, 515.343, 52936.078 24/10/14,22:42:20,12,08,1, 12.0,1,1, 7.329, 10193.110, 515.378, 52936.087 24/10/14,22:42:20,13,08,1, 12.0,1,1, 7.329, 10193.146, 515.371, 52936.067 24/10/14,22:42:20,14,08,1, 12.0,1,1, 7.329, 10193.120, 515.384, 52936.049 24/10/14,22:42:20,15,08,1, 12.0,1,1, 7.329, 10193.117, 515.379, 52936.029 24/10/14,22:42:20,16,08,1, 12.0,1,1, 7.329, 10193.117, 515.393, 52936.124 24/10/14,22:42:20,17,08,1, 12.0,1,1, 7.329, 10193.111, 515.413, 52936.117 24/10/14,22:42:20,18,08,1, 12.0,1,1, 7.329, 10193.119, 515.430, 52936.104 24/10/14,22:42:20,19,08,1, 12.0,1,1, 7.329, 10193.115, 515.427, 52936.050 24/10/14,22:42:21,00,08,1, 11.9,1,1, 7.321, 10193.107, 515.427, 52936.050 24/10/14,22:42:21,01,08,1, 11.9,1,1, 7.321, 10193.137, 515.439, 52936.048 24/10/14,22:42:21,02,08,1, 11.9,1,1, 7.321, 10193.134, 515.454, 52936.046 24/10/14,22:42:21,03,08,1, 11.9,1,1, 7.321, 10193.176, 515.491, 52936.132 24/10/14,22:42:21,04,08,1, 11.9,1,1, 7.321, 10193.142, 515.477, 52936.043 24/10/14,22:42:21,05,08,1, 11.9,1,1, 7.321, 10193.157, 515.469, 52936.089 24/10/14,22:42:21,06,08,1, 11.9,1,1, 7.321, 10193.124, 515.496, 52936.049 24/10/14,22:42:21,07,08,1, 11.9,1,1, 7.321, 10193.163, 515.515, 52936.133 24/10/14,22:42:21,08,08,1, 11.9,1,1, 7.321, 10193.141, 515.546, 52936.319 24/10/14,22:42:21,09,08,1, 11.9,1,1, 7.321, 10193.160, 515.548, 52936.161 24/10/14,22:42:21,10,08,1, 11.9,1,1, 7.321, 10193.165, 515.549, 52936.131 24/10/14,22:42:21,11,08,1, 11.9,1,1, 7.321, 10193.170, 515.536, 52936.104 24/10/14,22:42:21,12,08,1, 11.9,1,1, 7.321, 10193.154, 515.558, 52936.146 24/10/14,22:42:21,13,08,1, 11.9,1,1, 7.321, 10193.159, 515.576, 52936.093 24/10/14,22:42:21,14,08,1, 11.9,1,1, 7.321, 10193.163, 515.588, 52936.063 24/10/14,22:42:21,15,08,1, 11.9,1,1, 7.321, 10193.160, 515.604, 52936.108 24/10/14,22:42:21,16,08,1, 11.9,1,1, 7.321, 10193.174, 515.584, 52936.092 24/10/14,22:42:21,17,08,1, 11.9,1,1, 7.321, 10193.169, 515.606, 52936.048 24/10/14,22:42:21,18,08,1, 11.9,1,1, 7.321, 10193.154, 515.628, 52936.092 24/10/14,22:42:21,19,08,1, 11.9,1,1, 7.321, 10193.189, 515.645, 52936.129 24/10/14,22:42:22,00,09,1, 11.8,1,1, 7.331, 10193.182, 515.645, 52936.129 24/10/14,22:42:22,01,09,1, 11.8,1,1, 7.331, 10193.193, 515.653, 52936.131 24/10/14,22:42:22,02,09,1, 11.8,1,1, 7.331, 10193.200, 515.655, 52936.078 24/10/14,22:42:22,03,09,1, 11.8,1,1, 7.331, 10193.206, 515.662, 52936.126 24/10/14,22:42:22,04,09,1, 11.8,1,1, 7.331, 10193.210, 515.680, 52936.108 24/10/14,22:42:22,05,09,1, 11.8,1,1, 7.331, 10193.237, 515.723, 52936.120 24/10/14,22:42:22,06,09,1, 11.8,1,1, 7.331, 10193.214, 515.695, 52936.121 24/10/14,22:42:22,07,09,1, 11.8,1,1, 7.331, 10193.237, 515.707, 52936.097 24/10/14,22:42:22,08,09,1, 11.8,1,1, 7.331, 10193.232, 515.705, 52936.065 24/10/14,22:42:22,09,09,1, 11.8,1,1, 7.331, 10193.242, 515.738, 52936.064 24/10/14,22:42:22,10,09,1, 11.8,1,1, 7.331, 10193.244, 515.739, 52936.011 24/10/14,22:42:22,11,09,1, 11.8,1,1, 7.331, 10193.262, 515.742, 52936.122 24/10/14,22:42:22,12,09,1, 11.8,1,1, 7.331, 10193.285, 515.758, 52936.074 24/10/14,22:42:22,13,09,1, 11.8,1,1, 7.331, 10193.283, 515.785, 52936.168 24/10/14,22:42:22,14,09,1, 11.8,1,1, 7.331, 10193.284, 515.769, 52936.066 24/10/14,22:42:22,15,09,1, 11.8,1,1, 7.331, 10193.286, 515.790, 52936.088 24/10/14,22:42:22,16,09,1, 11.8,1,1, 7.331, 10193.309, 515.790, 52936.114 24/10/14,22:42:22,17,09,1, 11.8,1,1, 7.331, 10193.327, 515.793, 52936.095 24/10/14,22:42:22,18,09,1, 11.8,1,1, 7.331, 10193.325, 515.790, 52936.051 24/10/14,22:42:22,19,09,1, 11.8,1,1, 7.331, 10193.378, 515.805, 52936.226 24/10/14,22:42:23,00,09,1, 11.9,1,1, 7.320, 10193.374, 515.805, 52936.226 24/10/14,22:42:23,01,09,1, 11.9,1,1, 7.320, 10193.337, 515.799, 52936.065 24/10/14,22:42:23,02,09,1, 11.9,1,1, 7.320, 10193.371, 515.855, 52936.070 24/10/14,22:42:23,03,09,1, 11.9,1,1, 7.320, 10193.391, 515.825, 52936.013 24/10/14,22:42:23,04,09,1, 11.9,1,1, 7.320, 10193.392, 515.827, 52936.053 24/10/14,22:42:23,05,09,1, 11.9,1,1, 7.320, 10193.411, 515.836, 52936.011 24/10/14,22:42:23,06,09,1, 11.9,1,1, 7.320, 10193.419, 515.845, 52936.002 24/10/14,22:42:23,07,09,1, 11.9,1,1, 7.320, 10193.434, 515.864, 52936.068 24/10/14,22:42:23,08,09,1, 11.9,1,1, 7.320, 10193.424, 515.863, 52936.103 24/10/14,22:42:23,09,09,1, 11.9,1,1, 7.320, 10193.455, 515.859, 52936.010 24/10/14,22:42:23,10,09,1, 11.9,1,1, 7.320, 10193.444, 515.857, 52936.016 24/10/14,22:42:23,11,09,1, 11.9,1,1, 7.320, 10193.446, 515.879, 52936.062 24/10/14,22:42:23,12,09,1, 11.9,1,1, 7.320, 10193.476, 515.887, 52936.123 24/10/14,22:42:23,13,09,1, 11.9,1,1, 7.320, 10193.496, 515.891, 52936.096 24/10/14,22:42:23,14,09,1, 11.9,1,1, 7.320, 10193.502, 515.888, 52936.024 24/10/14,22:42:23,15,09,1, 11.9,1,1, 7.320, 10193.493, 515.892, 52936.030 24/10/14,22:42:23,16,09,1, 11.9,1,1, 7.320, 10193.503, 515.900, 52936.034 24/10/14,22:42:23,17,09,1, 11.9,1,1, 7.320, 10193.509, 515.905, 52936.032 24/10/14,22:42:23,18,09,1, 11.9,1,1, 7.320, 10193.546, 515.894, 52935.976 24/10/14,22:42:23,19,09,1, 11.9,1,1, 7.320, 10193.538, 515.910, 52935.971 24/10/14,22:42:24,00,09,1, 11.9,1,1, 7.326, 10193.533, 515.910, 52935.971 24/10/14,22:42:24,01,09,1, 11.9,1,1, 7.326, 10193.580, 515.914, 52936.060 24/10/14,22:42:24,02,09,1, 11.9,1,1, 7.326, 10193.599, 515.921, 52935.993 24/10/14,22:42:24,03,09,1, 11.9,1,1, 7.326, 10193.614, 515.914, 52935.978 24/10/14,22:42:24,04,09,1, 11.9,1,1, 7.326, 10193.616, 515.898, 52935.995 24/10/14,22:42:24,05,09,1, 11.9,1,1, 7.326, 10193.610, 515.919, 52936.010 24/10/14,22:42:24,06,09,1, 11.9,1,1, 7.326, 10193.617, 515.921, 52936.031 24/10/14,22:42:24,07,09,1, 11.9,1,1, 7.326, 10193.644, 515.929, 52935.991 24/10/14,22:42:24,08,09,1, 11.9,1,1, 7.326, 10193.658, 515.935, 52936.005 24/10/14,22:42:24,09,09,1, 11.9,1,1, 7.326, 10193.656, 515.932, 52936.004 24/10/14,22:42:24,10,09,1, 11.9,1,1, 7.326, 10193.679, 515.939, 52935.988 24/10/14,22:42:24,11,09,1, 11.9,1,1, 7.326, 10193.702, 515.934, 52935.976 24/10/14,22:42:24,12,09,1, 11.9,1,1, 7.326, 10193.692, 515.954, 52935.997 24/10/14,22:42:24,13,09,1, 11.9,1,1, 7.326, 10193.721, 515.937, 52935.954 24/10/14,22:42:24,14,09,1, 11.9,1,1, 7.326, 10193.723, 515.950, 52936.018 24/10/14,22:42:24,15,09,1, 11.9,1,1, 7.326, 10193.734, 515.941, 52935.951 24/10/14,22:42:24,16,09,1, 11.9,1,1, 7.326, 10193.739, 515.966, 52935.951 24/10/14,22:42:24,17,09,1, 11.9,1,1, 7.326, 10193.735, 515.973, 52935.964 24/10/14,22:42:24,18,09,1, 11.9,1,1, 7.326, 10193.771, 515.981, 52935.974 24/10/14,22:42:24,19,09,1, 11.9,1,1, 7.326, 10193.793, 515.969, 52935.899 24/10/14,22:42:25,00,09,1, 12.0,1,1, 7.327, 10193.791, 515.969, 52935.899 24/10/14,22:42:25,01,09,1, 12.0,1,1, 7.327, 10193.787, 515.974, 52935.939 24/10/14,22:42:25,02,09,1, 12.0,1,1, 7.327, 10193.828, 515.985, 52935.887 24/10/14,22:42:25,03,09,1, 12.0,1,1, 7.327, 10193.815, 516.005, 52935.995 24/10/14,22:42:25,04,09,1, 12.0,1,1, 7.327, 10193.832, 515.987, 52935.976 24/10/14,22:42:25,05,09,1, 12.0,1,1, 7.327, 10193.838, 515.986, 52935.884 24/10/14,22:42:25,06,09,1, 12.0,1,1, 7.327, 10193.860, 516.003, 52935.968 24/10/14,22:42:25,07,09,1, 12.0,1,1, 7.327, 10193.863, 515.994, 52935.927 24/10/14,22:42:25,08,09,1, 12.0,1,1, 7.327, 10193.889, 515.989, 52935.953 24/10/14,22:42:25,09,09,1, 12.0,1,1, 7.327, 10193.890, 515.995, 52935.886 24/10/14,22:42:25,10,09,1, 12.0,1,1, 7.327, 10193.900, 515.986, 52935.912 24/10/14,22:42:25,11,09,1, 12.0,1,1, 7.327, 10193.906, 516.002, 52935.892 24/10/14,22:42:25,12,09,1, 12.0,1,1, 7.327, 10193.932, 516.008, 52935.863 24/10/14,22:42:25,13,09,1, 12.0,1,1, 7.327, 10193.936, 515.997, 52935.876 24/10/14,22:42:25,14,09,1, 12.0,1,1, 7.327, 10193.968, 515.995, 52935.892 24/10/14,22:42:25,15,09,1, 12.0,1,1, 7.327, 10193.952, 515.991, 52935.875 24/10/14,22:42:25,16,09,1, 12.0,1,1, 7.327, 10193.998, 515.994, 52935.840 24/10/14,22:42:25,17,09,1, 12.0,1,1, 7.327, 10193.995, 516.019, 52935.914 24/10/14,22:42:25,18,09,1, 12.0,1,1, 7.327, 10194.010, 516.028, 52935.828 24/10/14,22:42:25,19,09,1, 12.0,1,1, 7.327, 10193.987, 515.996, 52935.868 24/10/14,22:42:26,00,09,1, 11.9,1,1, 7.317, 10193.983, 515.996, 52935.868 24/10/14,22:42:26,01,09,1, 11.9,1,1, 7.317, 10194.062, 516.028, 52935.861 24/10/14,22:42:26,02,09,1, 11.9,1,1, 7.317, 10194.043, 516.007, 52935.839 24/10/14,22:42:26,03,09,1, 11.9,1,1, 7.317, 10194.079, 516.026, 52935.884 24/10/14,22:42:26,04,09,1, 11.9,1,1, 7.317, 10194.083, 516.046, 52935.818 24/10/14,22:42:26,05,09,1, 11.9,1,1, 7.317, 10194.091, 516.060, 52935.827 24/10/14,22:42:26,06,09,1, 11.9,1,1, 7.317, 10194.063, 516.046, 52935.865 24/10/14,22:42:26,07,09,1, 11.9,1,1, 7.317, 10194.091, 516.035, 52935.824 24/10/14,22:42:26,08,09,1, 11.9,1,1, 7.317, 10194.124, 516.057, 52935.795 24/10/14,22:42:26,09,09,1, 11.9,1,1, 7.317, 10194.105, 516.097, 52935.841 24/10/14,22:42:26,10,09,1, 11.9,1,1, 7.317, 10194.127, 516.080, 52935.808 24/10/14,22:42:26,11,09,1, 11.9,1,1, 7.317, 10194.137, 516.109, 52935.856 24/10/14,22:42:26,12,09,1, 11.9,1,1, 7.317, 10194.133, 516.125, 52935.820 24/10/14,22:42:26,13,09,1, 11.9,1,1, 7.317, 10194.137, 516.120, 52935.775 24/10/14,22:42:26,14,09,1, 11.9,1,1, 7.317, 10194.170, 516.154, 52935.847 24/10/14,22:42:26,15,09,1, 11.9,1,1, 7.317, 10194.162, 516.141, 52935.879 24/10/14,22:42:26,16,09,1, 11.9,1,1, 7.317, 10194.186, 516.173, 52935.811 24/10/14,22:42:26,17,09,1, 11.9,1,1, 7.317, 10194.190, 516.158, 52935.761 24/10/14,22:42:26,18,09,1, 11.9,1,1, 7.317, 10194.204, 516.168, 52935.803 24/10/14,22:42:26,19,09,1, 11.9,1,1, 7.317, 10194.195, 516.178, 52935.770 24/10/14,22:42:27,00,10,1, 11.9,1,1, 7.331, 10194.192, 516.178, 52935.770 24/10/14,22:42:27,01,10,1, 11.9,1,1, 7.331, 10194.221, 516.216, 52935.808 24/10/14,22:42:27,02,10,1, 11.9,1,1, 7.331, 10194.239, 516.238, 52935.812 24/10/14,22:42:27,03,10,1, 11.9,1,1, 7.331, 10194.266, 516.231, 52935.814 24/10/14,22:42:27,04,10,1, 11.9,1,1, 7.331, 10194.244, 516.233, 52935.806 24/10/14,22:42:27,05,10,1, 11.9,1,1, 7.331, 10194.257, 516.236, 52935.828 24/10/14,22:42:27,06,10,1, 11.9,1,1, 7.331, 10194.275, 516.257, 52935.818 24/10/14,22:42:27,07,10,1, 11.9,1,1, 7.331, 10194.268, 516.279, 52935.831 24/10/14,22:42:27,08,10,1, 11.9,1,1, 7.331, 10194.287, 516.291, 52935.762 24/10/14,22:42:27,09,10,1, 11.9,1,1, 7.331, 10194.259, 516.307, 52935.842 24/10/14,22:42:27,10,10,1, 11.9,1,1, 7.331, 10194.261, 516.327, 52935.871 24/10/14,22:42:27,11,10,1, 11.9,1,1, 7.331, 10194.293, 516.332, 52935.848 24/10/14,22:42:27,12,10,1, 11.9,1,1, 7.331, 10194.286, 516.353, 52935.904 24/10/14,22:42:27,13,10,1, 11.9,1,1, 7.331, 10194.269, 516.365, 52935.860 24/10/14,22:42:27,14,10,1, 11.9,1,1, 7.331, 10194.296, 516.367, 52935.822 24/10/14,22:42:27,15,10,1, 11.9,1,1, 7.331, 10194.278, 516.389, 52935.748 24/10/14,22:42:27,16,10,1, 11.9,1,1, 7.331, 10194.278, 516.440, 52935.862 24/10/14,22:42:27,17,10,1, 11.9,1,1, 7.331, 10194.264, 516.436, 52935.854 24/10/14,22:42:27,18,10,1, 11.9,1,1, 7.331, 10194.285, 516.450, 52935.840 24/10/14,22:42:27,19,10,1, 11.9,1,1, 7.331, 10194.294, 516.447, 52935.844 24/10/14,22:42:28,00,10,1, 11.9,1,1, 7.327, 10194.292, 516.447, 52935.844 24/10/14,22:42:28,01,10,1, 11.9,1,1, 7.327, 10194.306, 516.513, 52935.859 24/10/14,22:42:28,02,10,1, 11.9,1,1, 7.327, 10194.294, 516.501, 52935.854 24/10/14,22:42:28,03,10,1, 11.9,1,1, 7.327, 10194.273, 516.540, 52935.898 24/10/14,22:42:28,04,10,1, 11.9,1,1, 7.327, 10194.267, 516.549, 52935.871 24/10/14,22:42:28,05,10,1, 11.9,1,1, 7.327, 10194.253, 516.590, 52935.811 24/10/14,22:42:28,06,10,1, 11.9,1,1, 7.327, 10194.292, 516.600, 52935.860 24/10/14,22:42:28,07,10,1, 11.9,1,1, 7.327, 10194.276, 516.602, 52935.861 24/10/14,22:42:28,08,10,1, 11.9,1,1, 7.327, 10194.295, 516.635, 52935.876 24/10/14,22:42:28,09,10,1, 11.9,1,1, 7.327, 10194.247, 516.668, 52935.800 24/10/14,22:42:28,10,10,1, 11.9,1,1, 7.327, 10194.270, 516.677, 52935.830 24/10/14,22:42:28,11,10,1, 11.9,1,1, 7.327, 10194.247, 516.687, 52935.889 24/10/14,22:42:28,12,10,1, 11.9,1,1, 7.327, 10194.239, 516.697, 52935.842 24/10/14,22:42:28,13,10,1, 11.9,1,1, 7.327, 10194.233, 516.740, 52935.908 24/10/14,22:42:28,14,10,1, 11.9,1,1, 7.327, 10194.212, 516.755, 52935.891 24/10/14,22:42:28,15,10,1, 11.9,1,1, 7.327, 10194.210, 516.776, 52935.895 24/10/14,22:42:28,16,10,1, 11.9,1,1, 7.327, 10194.184, 516.802, 52935.884 24/10/14,22:42:28,17,10,1, 11.9,1,1, 7.327, 10194.207, 516.796, 52935.875 24/10/14,22:42:28,18,10,1, 11.9,1,1, 7.327, 10194.161, 516.831, 52935.881 24/10/14,22:42:28,19,10,1, 11.9,1,1, 7.327, 10194.165, 516.862, 52935.921 24/10/14,22:42:29,00,10,1, 11.9,1,1, 7.325, 10194.159, 516.862, 52935.921 24/10/14,22:42:29,01,10,1, 11.9,1,1, 7.325, 10194.161, 516.896, 52935.868 24/10/14,22:42:29,02,10,1, 11.9,1,1, 7.325, 10194.139, 516.926, 52935.875 24/10/14,22:42:29,03,10,1, 11.9,1,1, 7.325, 10194.102, 516.960, 52935.907 24/10/14,22:42:29,04,10,1, 11.9,1,1, 7.325, 10194.075, 516.966, 52935.870 24/10/14,22:42:29,05,10,1, 11.9,1,1, 7.325, 10194.092, 516.994, 52935.906 24/10/14,22:42:29,06,10,1, 11.9,1,1, 7.325, 10194.075, 517.014, 52935.837 24/10/14,22:42:29,07,10,1, 11.9,1,1, 7.325, 10194.034, 517.041, 52935.922 24/10/14,22:42:29,08,10,1, 11.9,1,1, 7.325, 10194.027, 517.036, 52935.911 24/10/14,22:42:29,09,10,1, 11.9,1,1, 7.325, 10194.012, 517.075, 52935.938 24/10/14,22:42:29,10,10,1, 11.9,1,1, 7.325, 10193.976, 517.101, 52935.910 24/10/14,22:42:29,11,10,1, 11.9,1,1, 7.325, 10193.968, 517.096, 52935.853 24/10/14,22:42:29,12,10,1, 11.9,1,1, 7.325, 10193.942, 517.134, 52935.875 24/10/14,22:42:29,13,10,1, 11.9,1,1, 7.325, 10193.921, 517.159, 52935.897 24/10/14,22:42:29,14,10,1, 11.9,1,1, 7.325, 10193.889, 517.195, 52935.936 24/10/14,22:42:29,15,10,1, 11.9,1,1, 7.325, 10193.888, 517.218, 52935.945 24/10/14,22:42:29,16,10,1, 11.9,1,1, 7.325, 10193.847, 517.215, 52935.924 24/10/14,22:42:29,17,10,1, 11.9,1,1, 7.325, 10193.847, 517.256, 52935.921 24/10/14,22:42:29,18,10,1, 11.9,1,1, 7.325, 10193.843, 517.285, 52935.937 24/10/14,22:42:29,19,10,1, 11.9,1,1, 7.325, 10193.794, 517.301, 52935.959 24/10/14,22:42:30,00,10,1, 11.9,1,1, 7.326, 10193.791, 517.301, 52935.959 24/10/14,22:42:30,01,10,1, 11.9,1,1, 7.326, 10193.766, 517.360, 52935.999 24/10/14,22:42:30,02,10,1, 11.9,1,1, 7.326, 10193.754, 517.377, 52936.002 24/10/14,22:42:30,03,10,1, 11.9,1,1, 7.326, 10193.732, 517.399, 52935.985 24/10/14,22:42:30,04,10,1, 11.9,1,1, 7.326, 10193.679, 517.418, 52935.915 24/10/14,22:42:30,05,10,1, 11.9,1,1, 7.326, 10193.659, 517.462, 52935.957 24/10/14,22:42:30,06,10,1, 11.9,1,1, 7.326, 10193.632, 517.479, 52935.952 24/10/14,22:42:30,07,10,1, 11.9,1,1, 7.326, 10193.634, 517.504, 52935.975 24/10/14,22:42:30,08,10,1, 11.9,1,1, 7.326, 10193.570, 517.517, 52935.947 24/10/14,22:42:30,09,10,1, 11.9,1,1, 7.326, 10193.556, 517.551, 52935.967 24/10/14,22:42:30,10,10,1, 11.9,1,1, 7.326, 10193.541, 517.568, 52935.937 24/10/14,22:42:30,11,10,1, 11.9,1,1, 7.326, 10193.557, 517.583, 52935.990 24/10/14,22:42:30,12,10,1, 11.9,1,1, 7.326, 10193.491, 517.605, 52935.963 24/10/14,22:42:30,13,10,1, 11.9,1,1, 7.326, 10193.489, 517.625, 52936.015 24/10/14,22:42:30,14,10,1, 11.9,1,1, 7.326, 10193.449, 517.661, 52936.012 24/10/14,22:42:30,15,10,1, 11.9,1,1, 7.326, 10193.425, 517.681, 52936.044 24/10/14,22:42:30,16,10,1, 11.9,1,1, 7.326, 10193.408, 517.692, 52935.940 24/10/14,22:42:30,17,10,1, 11.9,1,1, 7.326, 10193.385, 517.740, 52936.072 24/10/14,22:42:30,18,10,1, 11.9,1,1, 7.326, 10193.342, 517.743, 52936.035 24/10/14,22:42:30,19,10,1, 11.9,1,1, 7.326, 10193.342, 517.769, 52936.033 24/10/14,22:42:31,00,10,1, 11.9,1,1, 7.330, 10193.341, 517.769, 52936.033 24/10/14,22:42:31,01,10,1, 11.9,1,1, 7.330, 10193.271, 517.808, 52936.025 24/10/14,22:42:31,02,10,1, 11.9,1,1, 7.330, 10193.235, 517.857, 52936.017 24/10/14,22:42:31,03,10,1, 11.9,1,1, 7.330, 10193.247, 517.864, 52936.036 24/10/14,22:42:31,04,10,1, 11.9,1,1, 7.330, 10193.203, 517.900, 52936.035 24/10/14,22:42:31,05,10,1, 11.9,1,1, 7.330, 10193.180, 517.928, 52936.075 24/10/14,22:42:31,06,10,1, 11.9,1,1, 7.330, 10193.161, 517.926, 52936.035 24/10/14,22:42:31,07,10,1, 11.9,1,1, 7.330, 10193.138, 517.941, 52936.077 24/10/14,22:42:31,08,10,1, 11.9,1,1, 7.330, 10193.098, 517.973, 52936.095 24/10/14,22:42:31,09,10,1, 11.9,1,1, 7.330, 10193.076, 517.987, 52936.022 24/10/14,22:42:31,10,10,1, 11.9,1,1, 7.330, 10193.056, 518.009, 52936.066 24/10/14,22:42:31,11,10,1, 11.9,1,1, 7.330, 10193.034, 518.001, 52936.024 24/10/14,22:42:31,12,10,1, 11.9,1,1, 7.330, 10193.007, 518.040, 52936.022 24/10/14,22:42:31,13,10,1, 11.9,1,1, 7.330, 10192.992, 518.069, 52936.074 24/10/14,22:42:31,14,10,1, 11.9,1,1, 7.330, 10192.955, 518.085, 52936.066 24/10/14,22:42:31,15,10,1, 11.9,1,1, 7.330, 10192.930, 518.112, 52936.052 24/10/14,22:42:31,16,10,1, 11.9,1,1, 7.330, 10192.907, 518.104, 52936.056 24/10/14,22:42:31,17,10,1, 11.9,1,1, 7.330, 10192.873, 518.123, 52936.044 24/10/14,22:42:31,18,10,1, 11.9,1,1, 7.330, 10192.839, 518.151, 52936.052 24/10/14,22:42:31,19,10,1, 11.9,1,1, 7.330, 10192.815, 518.168, 52936.086 24/10/14,22:42:32,00,10,1, 11.9,1,1, 7.331, 10192.807, 518.168, 52936.086 24/10/14,22:42:32,01,10,1, 11.9,1,1, 7.331, 10192.797, 518.197, 52936.037 24/10/14,22:42:32,02,10,1, 11.9,1,1, 7.331, 10192.760, 518.212, 52936.062 24/10/14,22:42:32,03,10,1, 11.9,1,1, 7.331, 10192.728, 518.271, 52936.044 24/10/14,22:42:32,04,10,1, 11.9,1,1, 7.331, 10192.715, 518.264, 52936.065 24/10/14,22:42:32,05,10,1, 11.9,1,1, 7.331, 10192.683, 518.276, 52936.058 24/10/14,22:42:32,06,10,1, 11.9,1,1, 7.331, 10192.647, 518.301, 52936.034 24/10/14,22:42:32,07,10,1, 11.9,1,1, 7.331, 10192.613, 518.328, 52936.059 24/10/14,22:42:32,08,10,1, 11.9,1,1, 7.331, 10192.614, 518.321, 52936.124 24/10/14,22:42:32,09,10,1, 11.9,1,1, 7.331, 10192.573, 518.363, 52936.021 24/10/14,22:42:32,10,10,1, 11.9,1,1, 7.331, 10192.573, 518.384, 52936.046 24/10/14,22:42:32,11,10,1, 11.9,1,1, 7.331, 10192.540, 518.388, 52936.069 24/10/14,22:42:32,12,10,1, 11.9,1,1, 7.331, 10192.497, 518.432, 52936.097 24/10/14,22:42:32,13,10,1, 11.9,1,1, 7.331, 10192.479, 518.437, 52936.079 24/10/14,22:42:32,14,10,1, 11.9,1,1, 7.331, 10192.466, 518.461, 52936.102 24/10/14,22:42:32,15,10,1, 11.9,1,1, 7.331, 10192.427, 518.465, 52936.074 24/10/14,22:42:32,16,10,1, 11.9,1,1, 7.331, 10192.410, 518.465, 52936.056 24/10/14,22:42:32,17,10,1, 11.9,1,1, 7.331, 10192.385, 518.501, 52936.068 24/10/14,22:42:32,18,10,1, 11.9,1,1, 7.331, 10192.347, 518.492, 52936.062 24/10/14,22:42:32,19,10,1, 11.9,1,1, 7.331, 10192.357, 518.518, 52936.069 24/10/14,22:42:33,00,10,1, 12.0,1,1, 7.326, 10192.356, 518.518, 52936.069 24/10/14,22:42:33,01,10,1, 12.0,1,1, 7.326, 10192.318, 518.541, 52936.039 24/10/14,22:42:33,02,10,1, 12.0,1,1, 7.326, 10192.293, 518.566, 52936.091 24/10/14,22:42:33,03,10,1, 12.0,1,1, 7.326, 10192.294, 518.594, 52936.100 24/10/14,22:42:33,04,10,1, 12.0,1,1, 7.326, 10192.251, 518.605, 52936.083 24/10/14,22:42:33,05,10,1, 12.0,1,1, 7.326, 10192.229, 518.597, 52936.112 24/10/14,22:42:33,06,10,1, 12.0,1,1, 7.326, 10192.219, 518.625, 52936.036 24/10/14,22:42:33,07,10,1, 12.0,1,1, 7.326, 10192.190, 518.644, 52936.043 24/10/14,22:42:33,08,10,1, 12.0,1,1, 7.326, 10192.150, 518.650, 52936.095 24/10/14,22:42:33,09,10,1, 12.0,1,1, 7.326, 10192.169, 518.672, 52936.048 24/10/14,22:42:33,10,10,1, 12.0,1,1, 7.326, 10192.122, 518.688, 52936.056 24/10/14,22:42:33,11,10,1, 12.0,1,1, 7.326, 10192.100, 518.709, 52936.011 24/10/14,22:42:33,12,10,1, 12.0,1,1, 7.326, 10192.048, 518.726, 52936.042 24/10/14,22:42:33,13,10,1, 12.0,1,1, 7.326, 10192.017, 518.731, 52936.031 24/10/14,22:42:33,14,10,1, 12.0,1,1, 7.326, 10192.021, 518.763, 52936.037 24/10/14,22:42:33,15,10,1, 12.0,1,1, 7.326, 10192.010, 518.772, 52936.038 24/10/14,22:42:33,16,10,1, 12.0,1,1, 7.326, 10191.976, 518.767, 52936.054 24/10/14,22:42:33,17,10,1, 12.0,1,1, 7.326, 10191.924, 518.773, 52936.073 24/10/14,22:42:33,18,10,1, 12.0,1,1, 7.326, 10191.899, 518.814, 52936.093 24/10/14,22:42:33,19,10,1, 12.0,1,1, 7.326, 10191.895, 518.801, 52936.093 24/10/14,22:42:34,00,10,1, 11.9,1,1, 7.320, 10191.889, 518.801, 52936.093 24/10/14,22:42:34,01,10,1, 11.9,1,1, 7.320, 10191.843, 518.829, 52936.016 24/10/14,22:42:34,02,10,1, 11.9,1,1, 7.320, 10191.815, 518.862, 52936.017 24/10/14,22:42:34,03,10,1, 11.9,1,1, 7.320, 10191.797, 518.859, 52936.006 24/10/14,22:42:34,04,10,1, 11.9,1,1, 7.320, 10191.784, 518.870, 52936.013 24/10/14,22:42:34,05,10,1, 11.9,1,1, 7.320, 10191.759, 518.885, 52936.043 24/10/14,22:42:34,06,10,1, 11.9,1,1, 7.320, 10191.754, 518.908, 52936.062 24/10/14,22:42:34,07,10,1, 11.9,1,1, 7.320, 10191.719, 518.920, 52936.045 24/10/14,22:42:34,08,10,1, 11.9,1,1, 7.320, 10191.683, 518.937, 52935.999 24/10/14,22:42:34,09,10,1, 11.9,1,1, 7.320, 10191.659, 518.921, 52935.974 24/10/14,22:42:34,10,10,1, 11.9,1,1, 7.320, 10191.632, 518.962, 52936.066 24/10/14,22:42:34,11,10,1, 11.9,1,1, 7.320, 10191.602, 518.998, 52936.064 24/10/14,22:42:34,12,10,1, 11.9,1,1, 7.320, 10191.571, 519.008, 52935.994 24/10/14,22:42:34,13,10,1, 11.9,1,1, 7.320, 10191.591, 519.020, 52936.047 24/10/14,22:42:34,14,10,1, 11.9,1,1, 7.320, 10191.537, 519.023, 52936.030 24/10/14,22:42:34,15,10,1, 11.9,1,1, 7.320, 10191.515, 519.038, 52936.011 24/10/14,22:42:34,16,10,1, 11.9,1,1, 7.320, 10191.503, 519.031, 52935.989 24/10/14,22:42:34,17,10,1, 11.9,1,1, 7.320, 10191.454, 519.062, 52936.044 24/10/14,22:42:34,18,10,1, 11.9,1,1, 7.320, 10191.412, 519.062, 52936.071 24/10/14,22:42:34,19,10,1, 11.9,1,1, 7.320, 10191.422, 519.069, 52936.019 24/10/14,22:42:35,00,10,1, 11.9,1,1, 7.326, 10191.422, 519.069, 52936.019 24/10/14,22:42:35,01,10,1, 11.9,1,1, 7.326, 10191.351, 519.114, 52936.036 24/10/14,22:42:35,02,10,1, 11.9,1,1, 7.326, 10191.344, 519.113, 52935.969 24/10/14,22:42:35,03,10,1, 11.9,1,1, 7.326, 10191.298, 519.175, 52936.019 24/10/14,22:42:35,04,10,1, 11.9,1,1, 7.326, 10191.270, 519.160, 52935.988 24/10/14,22:42:35,05,10,1, 11.9,1,1, 7.326, 10191.255, 519.175, 52936.038 24/10/14,22:42:35,06,10,1, 11.9,1,1, 7.326, 10191.230, 519.185, 52935.966 24/10/14,22:42:35,07,10,1, 11.9,1,1, 7.326, 10191.204, 519.206, 52936.044 24/10/14,22:42:35,08,10,1, 11.9,1,1, 7.326, 10191.173, 519.202, 52935.967 24/10/14,22:42:35,09,10,1, 11.9,1,1, 7.326, 10191.162, 519.256, 52935.976 24/10/14,22:42:35,10,10,1, 11.9,1,1, 7.326, 10191.108, 519.259, 52936.036 24/10/14,22:42:35,11,10,1, 11.9,1,1, 7.326, 10191.110, 519.279, 52936.034 24/10/14,22:42:35,12,10,1, 11.9,1,1, 7.326, 10191.034, 519.305, 52935.982 24/10/14,22:42:35,13,10,1, 11.9,1,1, 7.326, 10191.028, 519.315, 52936.040 24/10/14,22:42:35,14,10,1, 11.9,1,1, 7.326, 10191.018, 519.347, 52935.979 24/10/14,22:42:35,15,10,1, 11.9,1,1, 7.326, 10190.985, 519.322, 52936.043 24/10/14,22:42:35,16,10,1, 11.9,1,1, 7.326, 10190.980, 519.356, 52935.974 24/10/14,22:42:35,17,10,1, 11.9,1,1, 7.326, 10190.918, 519.381, 52936.055 24/10/14,22:42:35,18,10,1, 11.9,1,1, 7.326, 10190.883, 519.391, 52936.020 24/10/14,22:42:35,19,10,1, 11.9,1,1, 7.326, 10190.867, 519.387, 52935.981 24/10/14,22:42:36,00,10,1, 11.9,1,1, 7.326, 10190.862, 519.387, 52935.981 24/10/14,22:42:36,01,10,1, 11.9,1,1, 7.326, 10190.799, 519.444, 52936.033 24/10/14,22:42:36,02,10,1, 11.9,1,1, 7.326, 10190.787, 519.475, 52936.051 24/10/14,22:42:36,03,10,1, 11.9,1,1, 7.326, 10190.733, 519.474, 52936.048 24/10/14,22:42:36,04,10,1, 11.9,1,1, 7.326, 10190.690, 519.508, 52936.100 24/10/14,22:42:36,05,10,1, 11.9,1,1, 7.326, 10190.728, 519.514, 52936.000 24/10/14,22:42:36,06,10,1, 11.9,1,1, 7.326, 10190.666, 519.529, 52936.115 24/10/14,22:42:36,07,10,1, 11.9,1,1, 7.326, 10190.645, 519.540, 52936.006 24/10/14,22:42:36,08,10,1, 11.9,1,1, 7.326, 10190.638, 519.565, 52935.995 24/10/14,22:42:36,09,10,1, 11.9,1,1, 7.326, 10190.573, 519.585, 52936.060 24/10/14,22:42:36,10,10,1, 11.9,1,1, 7.326, 10190.564, 519.592, 52936.036 24/10/14,22:42:36,11,10,1, 11.9,1,1, 7.326, 10190.526, 519.633, 52936.032 24/10/14,22:42:36,12,10,1, 11.9,1,1, 7.326, 10190.495, 519.629, 52936.002 24/10/14,22:42:36,13,10,1, 11.9,1,1, 7.326, 10190.491, 519.666, 52936.153 24/10/14,22:42:36,14,10,1, 11.9,1,1, 7.326, 10190.442, 519.681, 52936.123 24/10/14,22:42:36,15,10,1, 11.9,1,1, 7.326, 10190.389, 519.697, 52936.160 24/10/14,22:42:36,16,10,1, 11.9,1,1, 7.326, 10190.396, 519.713, 52936.033 24/10/14,22:42:36,17,10,1, 11.9,1,1, 7.326, 10190.346, 519.747, 52936.063 24/10/14,22:42:36,18,10,1, 11.9,1,1, 7.326, 10190.319, 519.752, 52936.028 24/10/14,22:42:36,19,10,1, 11.9,1,1, 7.326, 10190.279, 519.766, 52936.051 24/10/14,22:42:37,00,10,1, 11.9,1,1, 7.328, 10190.278, 519.766, 52936.051 24/10/14,22:42:37,01,10,1, 11.9,1,1, 7.328, 10190.230, 519.787, 52936.064 24/10/14,22:42:37,02,10,1, 11.9,1,1, 7.328, 10190.205, 519.808, 52936.079 24/10/14,22:42:37,03,10,1, 11.9,1,1, 7.328, 10190.196, 519.842, 52936.081 24/10/14,22:42:37,04,10,1, 11.9,1,1, 7.328, 10190.151, 519.833, 52936.014 24/10/14,22:42:37,05,10,1, 11.9,1,1, 7.328, 10190.118, 519.865, 52935.998 24/10/14,22:42:37,06,10,1, 11.9,1,1, 7.328, 10190.124, 519.880, 52935.997 24/10/14,22:42:37,07,10,1, 11.9,1,1, 7.328, 10190.059, 519.927, 52936.024 24/10/14,22:42:37,08,10,1, 11.9,1,1, 7.328, 10190.039, 519.937, 52935.994 24/10/14,22:42:37,09,10,1, 11.9,1,1, 7.328, 10190.009, 519.949, 52935.983 24/10/14,22:42:37,10,10,1, 11.9,1,1, 7.328, 10189.980, 519.980, 52936.119 24/10/14,22:42:37,11,10,1, 11.9,1,1, 7.328, 10189.953, 519.959, 52936.057 24/10/14,22:42:37,12,10,1, 11.9,1,1, 7.328, 10189.938, 520.004, 52936.080 24/10/14,22:42:37,13,10,1, 11.9,1,1, 7.328, 10189.925, 520.026, 52936.047 24/10/14,22:42:37,14,10,1, 11.9,1,1, 7.328, 10189.875, 520.029, 52936.031 24/10/14,22:42:37,15,10,1, 11.9,1,1, 7.328, 10189.847, 520.042, 52936.060 24/10/14,22:42:37,16,10,1, 11.9,1,1, 7.328, 10189.795, 520.042, 52936.089 24/10/14,22:42:37,17,10,1, 11.9,1,1, 7.328, 10189.785, 520.097, 52936.120 24/10/14,22:42:37,18,10,1, 11.9,1,1, 7.328, 10189.732, 520.093, 52936.003 24/10/14,22:42:37,19,10,1, 11.9,1,1, 7.328, 10189.718, 520.107, 52936.005 24/10/14,22:42:38,00,10,1, 11.8,1,1, 7.326, 10189.711, 520.107, 52936.005 24/10/14,22:42:38,01,10,1, 11.8,1,1, 7.326, 10189.688, 520.133, 52936.050 24/10/14,22:42:38,02,10,1, 11.8,1,1, 7.326, 10189.653, 520.165, 52936.044 24/10/14,22:42:38,03,10,1, 11.8,1,1, 7.326, 10189.644, 520.216, 52936.048 24/10/14,22:42:38,04,10,1, 11.8,1,1, 7.326, 10189.613, 520.204, 52935.982 24/10/14,22:42:38,05,10,1, 11.8,1,1, 7.326, 10189.597, 520.199, 52936.045 24/10/14,22:42:38,06,10,1, 11.8,1,1, 7.326, 10189.540, 520.256, 52936.045 24/10/14,22:42:38,07,10,1, 11.8,1,1, 7.326, 10189.549, 520.259, 52936.123 24/10/14,22:42:38,08,10,1, 11.8,1,1, 7.326, 10189.503, 520.278, 52936.050 24/10/14,22:42:38,09,10,1, 11.8,1,1, 7.326, 10189.452, 520.275, 52936.054 24/10/14,22:42:38,10,10,1, 11.8,1,1, 7.326, 10189.446, 520.326, 52936.096 24/10/14,22:42:38,11,10,1, 11.8,1,1, 7.326, 10189.404, 520.309, 52936.045 24/10/14,22:42:38,12,10,1, 11.8,1,1, 7.326, 10189.391, 520.319, 52936.032 24/10/14,22:42:38,13,10,1, 11.8,1,1, 7.326, 10189.375, 520.357, 52936.035 24/10/14,22:42:38,14,10,1, 11.8,1,1, 7.326, 10189.318, 520.389, 52936.032 24/10/14,22:42:38,15,10,1, 11.8,1,1, 7.326, 10189.281, 520.361, 52936.070 24/10/14,22:42:38,16,10,1, 11.8,1,1, 7.326, 10189.295, 520.397, 52936.003 24/10/14,22:42:38,17,10,1, 11.8,1,1, 7.326, 10189.251, 520.422, 52936.026 24/10/14,22:42:38,18,10,1, 11.8,1,1, 7.326, 10189.240, 520.426, 52936.041 24/10/14,22:42:38,19,10,1, 11.8,1,1, 7.326, 10189.206, 520.447, 52936.077 24/10/14,22:42:39,00,10,1, 11.9,1,1, 7.321, 10189.202, 520.447, 52936.077 24/10/14,22:42:39,01,10,1, 11.9,1,1, 7.321, 10189.165, 520.485, 52936.067 24/10/14,22:42:39,02,10,1, 11.9,1,1, 7.321, 10189.136, 520.499, 52936.030 24/10/14,22:42:39,03,10,1, 11.9,1,1, 7.321, 10189.148, 520.499, 52936.067 24/10/14,22:42:39,04,10,1, 11.9,1,1, 7.321, 10189.090, 520.517, 52935.994 24/10/14,22:42:39,05,10,1, 11.9,1,1, 7.321, 10189.062, 520.532, 52936.078 24/10/14,22:42:39,06,10,1, 11.9,1,1, 7.321, 10189.049, 520.523, 52936.008 24/10/14,22:42:39,07,10,1, 11.9,1,1, 7.321, 10189.045, 520.563, 52936.034 24/10/14,22:42:39,08,10,1, 11.9,1,1, 7.321, 10189.014, 520.584, 52936.033 24/10/14,22:42:39,09,10,1, 11.9,1,1, 7.321, 10188.996, 520.586, 52936.044 24/10/14,22:42:39,10,10,1, 11.9,1,1, 7.321, 10188.990, 520.587, 52935.996 24/10/14,22:42:39,11,10,1, 11.9,1,1, 7.321, 10188.971, 520.607, 52936.058 24/10/14,22:42:39,12,10,1, 11.9,1,1, 7.321, 10188.937, 520.613, 52935.997 24/10/14,22:42:39,13,10,1, 11.9,1,1, 7.321, 10188.898, 520.622, 52936.046 24/10/14,22:42:39,14,10,1, 11.9,1,1, 7.321, 10188.865, 520.631, 52936.008 24/10/14,22:42:39,15,10,1, 11.9,1,1, 7.321, 10188.880, 520.638, 52935.986 24/10/14,22:42:39,16,10,1, 11.9,1,1, 7.321, 10188.834, 520.668, 52935.985 24/10/14,22:42:39,17,10,1, 11.9,1,1, 7.321, 10188.836, 520.673, 52936.085 24/10/14,22:42:39,18,10,1, 11.9,1,1, 7.321, 10188.810, 520.684, 52936.067 24/10/14,22:42:39,19,10,1, 11.9,1,1, 7.321, 10188.795, 520.694, 52936.037 24/10/14,22:42:40,00,10,1, 11.9,1,1, 7.324, 10188.793, 520.694, 52936.037 24/10/14,22:42:40,01,10,1, 11.9,1,1, 7.324, 10188.740, 520.735, 52935.977 24/10/14,22:42:40,02,10,1, 11.9,1,1, 7.324, 10188.735, 520.740, 52935.974 24/10/14,22:42:40,03,10,1, 11.9,1,1, 7.324, 10188.714, 520.753, 52936.021 24/10/14,22:42:40,04,10,1, 11.9,1,1, 7.324, 10188.701, 520.774, 52935.955 24/10/14,22:42:40,05,10,1, 11.9,1,1, 7.324, 10188.661, 520.761, 52936.036 24/10/14,22:42:40,06,10,1, 11.9,1,1, 7.324, 10188.644, 520.765, 52935.955 24/10/14,22:42:40,07,10,1, 11.9,1,1, 7.324, 10188.615, 520.781, 52935.951 24/10/14,22:42:40,08,10,1, 11.9,1,1, 7.324, 10188.605, 520.778, 52935.989 24/10/14,22:42:40,09,10,1, 11.9,1,1, 7.324, 10188.591, 520.818, 52936.030 24/10/14,22:42:40,10,10,1, 11.9,1,1, 7.324, 10188.574, 520.825, 52936.017 24/10/14,22:42:40,11,10,1, 11.9,1,1, 7.324, 10188.555, 520.846, 52936.179 24/10/14,22:42:40,12,10,1, 11.9,1,1, 7.324, 10188.560, 520.844, 52935.930 24/10/14,22:42:40,13,10,1, 11.9,1,1, 7.324, 10188.513, 520.872, 52935.961 24/10/14,22:42:40,14,10,1, 11.9,1,1, 7.324, 10188.502, 520.880, 52935.952 24/10/14,22:42:40,15,10,1, 11.9,1,1, 7.324, 10188.470, 520.897, 52935.975 24/10/14,22:42:40,16,10,1, 11.9,1,1, 7.324, 10188.464, 520.895, 52935.919 24/10/14,22:42:40,17,10,1, 11.9,1,1, 7.324, 10188.423, 520.923, 52935.974 24/10/14,22:42:40,18,10,1, 11.9,1,1, 7.324, 10188.420, 520.911, 52935.939 24/10/14,22:42:40,19,10,1, 11.9,1,1, 7.324, 10188.412, 520.953, 52935.913 24/10/14,22:42:41,00,10,1, 11.9,1,1, 7.326, 10188.409, 520.953, 52935.913 24/10/14,22:42:41,01,10,1, 11.9,1,1, 7.326, 10188.370, 520.952, 52935.907 24/10/14,22:42:41,02,10,1, 11.9,1,1, 7.326, 10188.361, 521.003, 52935.922 24/10/14,22:42:41,03,10,1, 11.9,1,1, 7.326, 10188.330, 520.981, 52935.969 24/10/14,22:42:41,04,10,1, 11.9,1,1, 7.326, 10188.302, 520.987, 52935.974 24/10/14,22:42:41,05,10,1, 11.9,1,1, 7.326, 10188.318, 521.003, 52935.981 24/10/14,22:42:41,06,10,1, 11.9,1,1, 7.326, 10188.298, 521.043, 52935.974 24/10/14,22:42:41,07,10,1, 11.9,1,1, 7.326, 10188.283, 521.053, 52935.946 24/10/14,22:42:41,08,10,1, 11.9,1,1, 7.326, 10188.270, 521.073, 52936.002 24/10/14,22:42:41,09,10,1, 11.9,1,1, 7.326, 10188.265, 521.080, 52935.945 24/10/14,22:42:41,10,10,1, 11.9,1,1, 7.326, 10188.242, 521.096, 52935.999 24/10/14,22:42:41,11,10,1, 11.9,1,1, 7.326, 10188.248, 521.088, 52935.928 24/10/14,22:42:41,12,10,1, 11.9,1,1, 7.326, 10188.216, 521.114, 52935.930 24/10/14,22:42:41,13,10,1, 11.9,1,1, 7.326, 10188.199, 521.129, 52935.987 24/10/14,22:42:41,14,10,1, 11.9,1,1, 7.326, 10188.191, 521.146, 52935.918 24/10/14,22:42:41,15,10,1, 11.9,1,1, 7.326, 10188.193, 521.192, 52936.018 24/10/14,22:42:41,16,10,1, 11.9,1,1, 7.326, 10188.144, 521.200, 52935.974 24/10/14,22:42:41,17,10,1, 11.9,1,1, 7.326, 10188.144, 521.193, 52936.012 24/10/14,22:42:41,18,10,1, 11.9,1,1, 7.326, 10188.134, 521.247, 52935.965 24/10/14,22:42:41,19,10,1, 11.9,1,1, 7.326, 10188.124, 521.254, 52935.984 24/10/14,22:42:42,00,10,1, 11.9,1,1, 7.325, 10188.117, 521.254, 52935.984 24/10/14,22:42:42,01,10,1, 11.9,1,1, 7.325, 10188.105, 521.293, 52936.032 24/10/14,22:42:42,02,10,1, 11.9,1,1, 7.325, 10188.073, 521.302, 52936.005 24/10/14,22:42:42,03,10,1, 11.9,1,1, 7.325, 10188.058, 521.317, 52936.007 24/10/14,22:42:42,04,10,1, 11.9,1,1, 7.325, 10188.050, 521.341, 52935.961 24/10/14,22:42:42,05,10,1, 11.9,1,1, 7.325, 10188.061, 521.349, 52935.928 24/10/14,22:42:42,06,10,1, 11.9,1,1, 7.325, 10188.034, 521.393, 52935.907 24/10/14,22:42:42,07,10,1, 11.9,1,1, 7.325, 10188.043, 521.402, 52935.886 24/10/14,22:42:42,08,10,1, 11.9,1,1, 7.325, 10188.030, 521.434, 52935.955 24/10/14,22:42:42,09,10,1, 11.9,1,1, 7.325, 10187.998, 521.466, 52935.982 24/10/14,22:42:42,10,10,1, 11.9,1,1, 7.325, 10187.993, 521.478, 52936.013 24/10/14,22:42:42,11,10,1, 11.9,1,1, 7.325, 10187.992, 521.477, 52935.935 24/10/14,22:42:42,12,10,1, 11.9,1,1, 7.325, 10187.969, 521.526, 52935.943 24/10/14,22:42:42,13,10,1, 11.9,1,1, 7.325, 10187.951, 521.528, 52935.996 24/10/14,22:42:42,14,10,1, 11.9,1,1, 7.325, 10187.947, 521.572, 52936.042 24/10/14,22:42:42,15,10,1, 11.9,1,1, 7.325, 10187.927, 521.599, 52935.980 24/10/14,22:42:42,16,10,1, 11.9,1,1, 7.325, 10187.906, 521.623, 52936.008 24/10/14,22:42:42,17,10,1, 11.9,1,1, 7.325, 10187.921, 521.642, 52936.008 24/10/14,22:42:42,18,10,1, 11.9,1,1, 7.325, 10187.894, 521.680, 52936.049 24/10/14,22:42:42,19,10,1, 11.9,1,1, 7.325, 10187.897, 521.713, 52935.964 24/10/14,22:42:43,00,10,1, 12.0,1,1, 7.321, 10187.892, 521.713, 52935.964 24/10/14,22:42:43,01,10,1, 12.0,1,1, 7.321, 10187.894, 521.758, 52935.978 24/10/14,22:42:43,02,10,1, 12.0,1,1, 7.321, 10187.861, 521.788, 52935.969 24/10/14,22:42:43,03,10,1, 12.0,1,1, 7.321, 10187.852, 521.820, 52936.017 24/10/14,22:42:43,04,10,1, 12.0,1,1, 7.321, 10187.850, 521.835, 52935.990 24/10/14,22:42:43,05,10,1, 12.0,1,1, 7.321, 10187.828, 521.889, 52935.989 24/10/14,22:42:43,06,10,1, 12.0,1,1, 7.321, 10187.815, 521.915, 52935.982 24/10/14,22:42:43,07,10,1, 12.0,1,1, 7.321, 10187.817, 521.964, 52935.989 24/10/14,22:42:43,08,10,1, 12.0,1,1, 7.321, 10187.819, 521.995, 52936.032 24/10/14,22:42:43,09,10,1, 12.0,1,1, 7.321, 10187.807, 522.009, 52936.044 24/10/14,22:42:43,10,10,1, 12.0,1,1, 7.321, 10187.793, 522.043, 52936.053 24/10/14,22:42:43,11,10,1, 12.0,1,1, 7.321, 10187.798, 522.058, 52936.061 24/10/14,22:42:43,12,10,1, 12.0,1,1, 7.321, 10187.788, 522.112, 52936.033 24/10/14,22:42:43,13,10,1, 12.0,1,1, 7.321, 10187.797, 522.135, 52936.044 24/10/14,22:42:43,14,10,1, 12.0,1,1, 7.321, 10187.771, 522.169, 52936.012 24/10/14,22:42:43,15,10,1, 12.0,1,1, 7.321, 10187.748, 522.182, 52936.027 24/10/14,22:42:43,16,10,1, 12.0,1,1, 7.321, 10187.753, 522.245, 52936.039 24/10/14,22:42:43,17,10,1, 12.0,1,1, 7.321, 10187.748, 522.242, 52935.999 24/10/14,22:42:43,18,10,1, 12.0,1,1, 7.321, 10187.723, 522.298, 52936.027 24/10/14,22:42:43,19,10,1, 12.0,1,1, 7.321, 10187.749, 522.342, 52936.000 24/10/14,22:42:44,00,10,1, 11.9,1,1, 7.322, 10187.742, 522.342, 52936.000 24/10/14,22:42:44,01,10,1, 11.9,1,1, 7.322, 10187.723, 522.400, 52936.026 24/10/14,22:42:44,02,10,1, 11.9,1,1, 7.322, 10187.705, 522.420, 52936.035 24/10/14,22:42:44,03,10,1, 11.9,1,1, 7.322, 10187.709, 522.455, 52936.048 24/10/14,22:42:44,04,10,1, 11.9,1,1, 7.322, 10187.700, 522.506, 52936.028 24/10/14,22:42:44,05,10,1, 11.9,1,1, 7.322, 10187.664, 522.521, 52936.000 24/10/14,22:42:44,06,10,1, 11.9,1,1, 7.322, 10187.688, 522.560, 52936.012 24/10/14,22:42:44,07,10,1, 11.9,1,1, 7.322, 10187.680, 522.605, 52936.034 24/10/14,22:42:44,08,10,1, 11.9,1,1, 7.322, 10187.675, 522.653, 52936.104 24/10/14,22:42:44,09,10,1, 11.9,1,1, 7.322, 10187.667, 522.699, 52936.069 24/10/14,22:42:44,10,10,1, 11.9,1,1, 7.322, 10187.663, 522.740, 52936.094 24/10/14,22:42:44,11,10,1, 11.9,1,1, 7.322, 10187.657, 522.739, 52936.030 24/10/14,22:42:44,12,10,1, 11.9,1,1, 7.322, 10187.646, 522.798, 52936.035 24/10/14,22:42:44,13,10,1, 11.9,1,1, 7.322, 10187.659, 522.835, 52936.138 24/10/14,22:42:44,14,10,1, 11.9,1,1, 7.322, 10187.631, 522.856, 52936.071 24/10/14,22:42:44,15,10,1, 11.9,1,1, 7.322, 10187.608, 522.890, 52936.092 24/10/14,22:42:44,16,10,1, 11.9,1,1, 7.322, 10187.613, 522.927, 52936.108 24/10/14,22:42:44,17,10,1, 11.9,1,1, 7.322, 10187.613, 522.976, 52936.135 24/10/14,22:42:44,18,10,1, 11.9,1,1, 7.322, 10187.613, 522.988, 52936.123 24/10/14,22:42:44,19,10,1, 11.9,1,1, 7.322, 10187.600, 523.029, 52936.101 24/10/14,22:42:45,00,10,1, 11.9,1,1, 7.326, 10187.600, 523.029, 52936.101 24/10/14,22:42:45,01,10,1, 11.9,1,1, 7.326, 10187.608, 523.110, 52936.186 24/10/14,22:42:45,02,10,1, 11.9,1,1, 7.326, 10187.613, 523.158, 52936.168 24/10/14,22:42:45,03,10,1, 11.9,1,1, 7.326, 10187.574, 523.165, 52936.143 24/10/14,22:42:45,04,10,1, 11.9,1,1, 7.326, 10187.583, 523.206, 52936.139 24/10/14,22:42:45,05,10,1, 11.9,1,1, 7.326, 10187.579, 523.242, 52936.188 24/10/14,22:42:45,06,10,1, 11.9,1,1, 7.326, 10187.575, 523.289, 52936.198 24/10/14,22:42:45,07,10,1, 11.9,1,1, 7.326, 10187.555, 523.320, 52936.185 24/10/14,22:42:45,08,10,1, 11.9,1,1, 7.326, 10187.563, 523.377, 52936.194 24/10/14,22:42:45,09,10,1, 11.9,1,1, 7.326, 10187.571, 523.423, 52936.161 24/10/14,22:42:45,10,10,1, 11.9,1,1, 7.326, 10187.538, 523.438, 52936.155 24/10/14,22:42:45,11,10,1, 11.9,1,1, 7.326, 10187.540, 523.478, 52936.141 24/10/14,22:42:45,12,10,1, 11.9,1,1, 7.326, 10187.507, 523.508, 52936.190 24/10/14,22:42:45,13,10,1, 11.9,1,1, 7.326, 10187.533, 523.519, 52936.022 24/10/14,22:42:45,14,10,1, 11.9,1,1, 7.326, 10187.525, 523.557, 52936.137 24/10/14,22:42:45,15,10,1, 11.9,1,1, 7.326, 10187.501, 523.604, 52936.129 24/10/14,22:42:45,16,10,1, 11.9,1,1, 7.326, 10187.487, 523.646, 52936.145 24/10/14,22:42:45,17,10,1, 11.9,1,1, 7.326, 10187.455, 523.682, 52936.146 24/10/14,22:42:45,18,10,1, 11.9,1,1, 7.326, 10187.445, 523.705, 52936.215 24/10/14,22:42:45,19,10,1, 11.9,1,1, 7.326, 10187.422, 523.738, 52936.164 24/10/14,22:42:46,00,10,1, 11.9,1,1, 7.322, 10187.416, 523.738, 52936.164 24/10/14,22:42:46,01,10,1, 11.9,1,1, 7.322, 10187.418, 523.802, 52936.207 24/10/14,22:42:46,02,10,1, 11.9,1,1, 7.322, 10187.371, 523.815, 52936.229 24/10/14,22:42:46,03,10,1, 11.9,1,1, 7.322, 10187.384, 523.859, 52936.245 24/10/14,22:42:46,04,10,1, 11.9,1,1, 7.322, 10187.378, 523.909, 52936.203 24/10/14,22:42:46,05,10,1, 11.9,1,1, 7.322, 10187.364, 523.941, 52936.258 24/10/14,22:42:46,06,10,1, 11.9,1,1, 7.322, 10187.363, 523.961, 52936.194 24/10/14,22:42:46,07,10,1, 11.9,1,1, 7.322, 10187.315, 524.004, 52936.211 24/10/14,22:42:46,08,10,1, 11.9,1,1, 7.322, 10187.332, 524.061, 52936.250 24/10/14,22:42:46,09,10,1, 11.9,1,1, 7.322, 10187.314, 524.061, 52936.182 24/10/14,22:42:46,10,10,1, 11.9,1,1, 7.322, 10187.285, 524.110, 52936.192 24/10/14,22:42:46,11,10,1, 11.9,1,1, 7.322, 10187.291, 524.129, 52936.204 24/10/14,22:42:46,12,10,1, 11.9,1,1, 7.322, 10187.293, 524.158, 52936.015 24/10/14,22:42:46,13,10,1, 11.9,1,1, 7.322, 10187.281, 524.187, 52936.191 24/10/14,22:42:46,14,10,1, 11.9,1,1, 7.322, 10187.234, 524.238, 52936.146 24/10/14,22:42:46,15,10,1, 11.9,1,1, 7.322, 10187.236, 524.264, 52936.187 24/10/14,22:42:46,16,10,1, 11.9,1,1, 7.322, 10187.230, 524.305, 52936.206 24/10/14,22:42:46,17,10,1, 11.9,1,1, 7.322, 10187.212, 524.324, 52936.234 24/10/14,22:42:46,18,10,1, 11.9,1,1, 7.322, 10187.183, 524.358, 52936.248 24/10/14,22:42:46,19,10,1, 11.9,1,1, 7.322, 10187.179, 524.410, 52936.213 24/10/14,22:42:47,00,09,1, 11.9,1,1, 7.325, 10187.174, 524.410, 52936.213 24/10/14,22:42:47,01,09,1, 11.9,1,1, 7.325, 10187.160, 524.453, 52936.251 24/10/14,22:42:47,02,09,1, 11.9,1,1, 7.325, 10187.142, 524.495, 52936.202 24/10/14,22:42:47,03,09,1, 11.9,1,1, 7.325, 10187.146, 524.514, 52936.287 24/10/14,22:42:47,04,09,1, 11.9,1,1, 7.325, 10187.094, 524.549, 52936.241 24/10/14,22:42:47,05,09,1, 11.9,1,1, 7.325, 10187.118, 524.589, 52936.224 24/10/14,22:42:47,06,09,1, 11.9,1,1, 7.325, 10187.065, 524.627, 52936.207 24/10/14,22:42:47,07,09,1, 11.9,1,1, 7.325, 10187.045, 524.650, 52936.233 24/10/14,22:42:47,08,09,1, 11.9,1,1, 7.325, 10187.033, 524.665, 52936.235 24/10/14,22:42:47,09,09,1, 11.9,1,1, 7.325, 10187.045, 524.695, 52936.260 24/10/14,22:42:47,10,09,1, 11.9,1,1, 7.325, 10187.032, 524.733, 52936.282 24/10/14,22:42:47,11,09,1, 11.9,1,1, 7.325, 10187.004, 524.743, 52936.330 24/10/14,22:42:47,12,09,1, 11.9,1,1, 7.325, 10186.967, 524.783, 52936.238 24/10/14,22:42:47,13,09,1, 11.9,1,1, 7.325, 10186.985, 524.827, 52936.278 24/10/14,22:42:47,14,09,1, 11.9,1,1, 7.325, 10186.984, 524.841, 52936.270 24/10/14,22:42:47,15,09,1, 11.9,1,1, 7.325, 10186.969, 524.870, 52936.243 24/10/14,22:42:47,16,09,1, 11.9,1,1, 7.325, 10186.935, 524.895, 52936.297 24/10/14,22:42:47,17,09,1, 11.9,1,1, 7.325, 10186.909, 524.944, 52936.296 24/10/14,22:42:47,18,09,1, 11.9,1,1, 7.325, 10186.902, 524.959, 52936.257 24/10/14,22:42:47,19,09,1, 11.9,1,1, 7.325, 10186.882, 524.983, 52936.249 24/10/14,22:42:48,00,08,1, 11.9,1,1, 7.324, 10186.882, 524.983, 52936.249 24/10/14,22:42:48,01,08,1, 11.9,1,1, 7.324, 10186.878, 525.019, 52936.224 24/10/14,22:42:48,02,08,1, 11.9,1,1, 7.324, 10186.869, 525.051, 52936.232 24/10/14,22:42:48,03,08,1, 11.9,1,1, 7.324, 10186.818, 525.080, 52936.289 24/10/14,22:42:48,04,08,1, 11.9,1,1, 7.324, 10186.822, 525.119, 52936.278 24/10/14,22:42:48,05,08,1, 11.9,1,1, 7.324, 10186.815, 525.144, 52936.247 24/10/14,22:42:48,06,08,1, 11.9,1,1, 7.324, 10186.795, 525.166, 52936.232 24/10/14,22:42:48,07,08,1, 11.9,1,1, 7.324, 10186.793, 525.204, 52936.252 24/10/14,22:42:48,08,08,1, 11.9,1,1, 7.324, 10186.780, 525.245, 52936.293 24/10/14,22:42:48,09,08,1, 11.9,1,1, 7.324, 10186.737, 525.255, 52936.296 24/10/14,22:42:48,10,08,1, 11.9,1,1, 7.324, 10186.750, 525.276, 52936.223 24/10/14,22:42:48,11,08,1, 11.9,1,1, 7.324, 10186.733, 525.317, 52936.224 24/10/14,22:42:48,12,08,1, 11.9,1,1, 7.324, 10186.722, 525.334, 52936.311 24/10/14,22:42:48,13,08,1, 11.9,1,1, 7.324, 10186.708, 525.378, 52936.248 24/10/14,22:42:48,14,08,1, 11.9,1,1, 7.324, 10186.705, 525.409, 52936.243 24/10/14,22:42:48,15,08,1, 11.9,1,1, 7.324, 10186.689, 525.411, 52936.211 24/10/14,22:42:48,16,08,1, 11.9,1,1, 7.324, 10186.685, 525.449, 52936.228 24/10/14,22:42:48,17,08,1, 11.9,1,1, 7.324, 10186.690, 525.463, 52936.180 24/10/14,22:42:48,18,08,1, 11.9,1,1, 7.324, 10186.645, 525.482, 52936.235 24/10/14,22:42:48,19,08,1, 11.9,1,1, 7.324, 10186.617, 525.518, 52936.179 24/10/14,22:42:49,00,09,1, 11.9,1,1, 7.326, 10186.615, 525.518, 52936.179 24/10/14,22:42:49,01,09,1, 11.9,1,1, 7.326, 10186.593, 525.572, 52936.190 24/10/14,22:42:49,02,09,1, 11.9,1,1, 7.326, 10186.572, 525.548, 52936.138 24/10/14,22:42:49,03,09,1, 11.9,1,1, 7.326, 10186.578, 525.584, 52936.296 24/10/14,22:42:49,04,09,1, 11.9,1,1, 7.326, 10186.613, 525.602, 52936.164 24/10/14,22:42:49,05,09,1, 11.9,1,1, 7.326, 10186.587, 525.620, 52936.266 24/10/14,22:42:49,06,09,1, 11.9,1,1, 7.326, 10186.541, 525.651, 52936.251 24/10/14,22:42:49,07,09,1, 11.9,1,1, 7.326, 10186.528, 525.681, 52936.204 24/10/14,22:42:49,08,09,1, 11.9,1,1, 7.326, 10186.520, 525.725, 52936.237 24/10/14,22:42:49,09,09,1, 11.9,1,1, 7.326, 10186.485, 525.766, 52936.267 24/10/14,22:42:49,10,09,1, 11.9,1,1, 7.326, 10186.472, 525.763, 52936.210 24/10/14,22:42:49,11,09,1, 11.9,1,1, 7.326, 10186.509, 525.786, 52936.249 24/10/14,22:42:49,12,09,1, 11.9,1,1, 7.326, 10186.489, 525.807, 52936.228 24/10/14,22:42:49,13,09,1, 11.9,1,1, 7.326, 10186.467, 525.843, 52936.204 24/10/14,22:42:49,14,09,1, 11.9,1,1, 7.326, 10186.457, 525.849, 52936.159 24/10/14,22:42:49,15,09,1, 11.9,1,1, 7.326, 10186.456, 525.892, 52936.206 24/10/14,22:42:49,16,09,1, 11.9,1,1, 7.326, 10186.448, 525.893, 52936.181 24/10/14,22:42:49,17,09,1, 11.9,1,1, 7.326, 10186.447, 525.949, 52936.168 24/10/14,22:42:49,18,09,1, 11.9,1,1, 7.326, 10186.443, 525.962, 52936.183 24/10/14,22:42:49,19,09,1, 11.9,1,1, 7.326, 10186.422, 525.985, 52936.103 24/10/14,22:42:50,00,09,1, 11.9,1,1, 7.326, 10186.415, 525.985, 52936.103 24/10/14,22:42:50,01,09,1, 11.9,1,1, 7.326, 10186.399, 526.017, 52936.216 24/10/14,22:42:50,02,09,1, 11.9,1,1, 7.326, 10186.393, 526.056, 52936.173 24/10/14,22:42:50,03,09,1, 11.9,1,1, 7.326, 10186.398, 526.048, 52936.121 24/10/14,22:42:50,04,09,1, 11.9,1,1, 7.326, 10186.400, 526.076, 52936.138 24/10/14,22:42:50,05,09,1, 11.9,1,1, 7.326, 10186.375, 526.098, 52936.200 24/10/14,22:42:50,06,09,1, 11.9,1,1, 7.326, 10186.353, 526.121, 52936.176 24/10/14,22:42:50,07,09,1, 11.9,1,1, 7.326, 10186.364, 526.147, 52936.126 24/10/14,22:42:50,08,09,1, 11.9,1,1, 7.326, 10186.336, 526.149, 52936.159 24/10/14,22:42:50,09,09,1, 11.9,1,1, 7.326, 10186.348, 526.184, 52936.177 24/10/14,22:42:50,10,09,1, 11.9,1,1, 7.326, 10186.325, 526.167, 52936.128 24/10/14,22:42:50,11,09,1, 11.9,1,1, 7.326, 10186.321, 526.226, 52936.139 24/10/14,22:42:50,12,09,1, 11.9,1,1, 7.326, 10186.328, 526.237, 52936.111 24/10/14,22:42:50,13,09,1, 11.9,1,1, 7.326, 10186.311, 526.245, 52936.082 24/10/14,22:42:50,14,09,1, 11.9,1,1, 7.326, 10186.286, 526.250, 52936.073 24/10/14,22:42:50,15,09,1, 11.9,1,1, 7.326, 10186.284, 526.267, 52936.049 24/10/14,22:42:50,16,09,1, 11.9,1,1, 7.326, 10186.273, 526.280, 52936.068 24/10/14,22:42:50,17,09,1, 11.9,1,1, 7.326, 10186.260, 526.304, 52936.092 24/10/14,22:42:50,18,09,1, 11.9,1,1, 7.326, 10186.271, 526.312, 52936.071 24/10/14,22:42:50,19,09,1, 11.9,1,1, 7.326, 10186.260, 526.344, 52936.086 24/10/14,22:42:51,00,09,1, 11.9,1,1, 7.330, 10186.256, 526.344, 52936.086 24/10/14,22:42:51,01,09,1, 11.9,1,1, 7.330, 10186.259, 526.379, 52936.005 24/10/14,22:42:51,02,09,1, 11.9,1,1, 7.330, 10186.230, 526.368, 52936.065 24/10/14,22:42:51,03,09,1, 11.9,1,1, 7.330, 10186.227, 526.391, 52935.994 24/10/14,22:42:51,04,09,1, 11.9,1,1, 7.330, 10186.219, 526.402, 52936.075 24/10/14,22:42:51,05,09,1, 11.9,1,1, 7.330, 10186.219, 526.416, 52936.004 24/10/14,22:42:51,06,09,1, 11.9,1,1, 7.330, 10186.195, 526.432, 52936.000 24/10/14,22:42:51,07,09,1, 11.9,1,1, 7.330, 10186.225, 526.455, 52936.045 24/10/14,22:42:51,08,09,1, 11.9,1,1, 7.330, 10186.236, 526.465, 52936.052 24/10/14,22:42:51,09,09,1, 11.9,1,1, 7.330, 10186.198, 526.497, 52936.041 24/10/14,22:42:51,10,09,1, 11.9,1,1, 7.330, 10186.207, 526.512, 52936.029 24/10/14,22:42:51,11,09,1, 11.9,1,1, 7.330, 10186.188, 526.517, 52936.038 24/10/14,22:42:51,12,09,1, 11.9,1,1, 7.330, 10186.183, 526.522, 52935.979 24/10/14,22:42:51,13,09,1, 11.9,1,1, 7.330, 10186.158, 526.544, 52935.963 24/10/14,22:42:51,14,09,1, 11.9,1,1, 7.330, 10186.184, 526.575, 52936.023 24/10/14,22:42:51,15,09,1, 11.9,1,1, 7.330, 10186.168, 526.566, 52936.039 24/10/14,22:42:51,16,09,1, 11.9,1,1, 7.330, 10186.143, 526.584, 52936.029 24/10/14,22:42:51,17,09,1, 11.9,1,1, 7.330, 10186.148, 526.592, 52935.923 24/10/14,22:42:51,18,09,1, 11.9,1,1, 7.330, 10186.150, 526.606, 52936.011 24/10/14,22:42:51,19,09,1, 11.9,1,1, 7.330, 10186.118, 526.626, 52935.919 24/10/14,22:42:52,00,09,1, 11.9,1,1, 7.326, 10186.114, 526.626, 52935.919 24/10/14,22:42:52,01,09,1, 11.9,1,1, 7.326, 10186.102, 526.663, 52936.212 24/10/14,22:42:52,02,09,1, 11.9,1,1, 7.326, 10186.114, 526.641, 52935.948 24/10/14,22:42:52,03,09,1, 11.9,1,1, 7.326, 10186.118, 526.664, 52935.957 24/10/14,22:42:52,04,09,1, 11.9,1,1, 7.326, 10186.062, 526.684, 52935.943 24/10/14,22:42:52,05,09,1, 11.9,1,1, 7.326, 10186.057, 526.699, 52935.975 24/10/14,22:42:52,06,09,1, 11.9,1,1, 7.326, 10186.051, 526.690, 52935.871 24/10/14,22:42:52,07,09,1, 11.9,1,1, 7.326, 10186.048, 526.741, 52935.932 24/10/14,22:42:52,08,09,1, 11.9,1,1, 7.326, 10186.017, 526.744, 52935.895 24/10/14,22:42:52,09,09,1, 11.9,1,1, 7.326, 10186.035, 526.755, 52935.876 24/10/14,22:42:52,10,09,1, 11.9,1,1, 7.326, 10186.021, 526.790, 52935.903 24/10/14,22:42:52,11,09,1, 11.9,1,1, 7.326, 10185.997, 526.799, 52935.974 24/10/14,22:42:52,12,09,1, 11.9,1,1, 7.326, 10185.973, 526.831, 52935.982 24/10/14,22:42:52,13,09,1, 11.9,1,1, 7.326, 10185.963, 526.802, 52935.897 24/10/14,22:42:52,14,09,1, 11.9,1,1, 7.326, 10185.952, 526.796, 52935.856 24/10/14,22:42:52,15,09,1, 11.9,1,1, 7.326, 10185.922, 526.797, 52935.894 24/10/14,22:42:52,16,09,1, 11.9,1,1, 7.326, 10185.923, 526.837, 52935.815 24/10/14,22:42:52,17,09,1, 11.9,1,1, 7.326, 10185.903, 526.843, 52935.809 24/10/14,22:42:52,18,09,1, 11.9,1,1, 7.326, 10185.900, 526.861, 52935.901 24/10/14,22:42:52,19,09,1, 11.9,1,1, 7.326, 10185.886, 526.879, 52935.817 24/10/14,22:42:53,00,10,1, 11.9,1,1, 7.322, 10185.881, 526.879, 52935.817 24/10/14,22:42:53,01,10,1, 11.9,1,1, 7.322, 10185.835, 526.918, 52935.848 24/10/14,22:42:53,02,10,1, 11.9,1,1, 7.322, 10185.846, 526.914, 52935.862 24/10/14,22:42:53,03,10,1, 11.9,1,1, 7.322, 10185.834, 526.927, 52935.879 24/10/14,22:42:53,04,10,1, 11.9,1,1, 7.322, 10185.818, 526.931, 52935.877 24/10/14,22:42:53,05,10,1, 11.9,1,1, 7.322, 10185.800, 526.955, 52935.775 24/10/14,22:42:53,06,10,1, 11.9,1,1, 7.322, 10185.768, 526.975, 52935.834 24/10/14,22:42:53,07,10,1, 11.9,1,1, 7.322, 10185.741, 526.974, 52935.763 24/10/14,22:42:53,08,10,1, 11.9,1,1, 7.322, 10185.729, 526.991, 52935.849 24/10/14,22:42:53,09,10,1, 11.9,1,1, 7.322, 10185.722, 526.986, 52935.786 24/10/14,22:42:53,10,10,1, 11.9,1,1, 7.322, 10185.710, 527.016, 52935.756 24/10/14,22:42:53,11,10,1, 11.9,1,1, 7.322, 10185.690, 527.009, 52935.802 24/10/14,22:42:53,12,10,1, 11.9,1,1, 7.322, 10185.704, 527.055, 52935.774 24/10/14,22:42:53,13,10,1, 11.9,1,1, 7.322, 10185.674, 527.035, 52935.750 24/10/14,22:42:53,14,10,1, 11.9,1,1, 7.322, 10185.668, 527.072, 52935.815 24/10/14,22:42:53,15,10,1, 11.9,1,1, 7.322, 10185.660, 527.098, 52935.716 24/10/14,22:42:53,16,10,1, 11.9,1,1, 7.322, 10185.655, 527.093, 52935.715 24/10/14,22:42:53,17,10,1, 11.9,1,1, 7.322, 10185.614, 527.119, 52935.713 24/10/14,22:42:53,18,10,1, 11.9,1,1, 7.322, 10185.599, 527.127, 52935.742 24/10/14,22:42:53,19,10,1, 11.9,1,1, 7.322, 10185.591, 527.137, 52935.689 24/10/14,22:42:54,00,09,1, 11.9,1,1, 7.326, 10185.589, 527.137, 52935.689 24/10/14,22:42:54,01,09,1, 11.9,1,1, 7.326, 10185.544, 527.157, 52935.763 24/10/14,22:42:54,02,09,1, 11.9,1,1, 7.326, 10185.544, 527.185, 52935.769 24/10/14,22:42:54,03,09,1, 11.9,1,1, 7.326, 10185.532, 527.208, 52935.689 24/10/14,22:42:54,04,09,1, 11.9,1,1, 7.326, 10185.521, 527.243, 52935.696 24/10/14,22:42:54,05,09,1, 11.9,1,1, 7.326, 10185.504, 527.230, 52935.703 24/10/14,22:42:54,06,09,1, 11.9,1,1, 7.326, 10185.510, 527.241, 52935.738 24/10/14,22:42:54,07,09,1, 11.9,1,1, 7.326, 10185.489, 527.241, 52935.753 24/10/14,22:42:54,08,09,1, 11.9,1,1, 7.326, 10185.460, 527.286, 52935.697 24/10/14,22:42:54,09,09,1, 11.9,1,1, 7.326, 10185.474, 527.278, 52935.695 24/10/14,22:42:54,10,09,1, 11.9,1,1, 7.326, 10185.421, 527.288, 52935.649 24/10/14,22:42:54,11,09,1, 11.9,1,1, 7.326, 10185.418, 527.313, 52935.649 24/10/14,22:42:54,12,09,1, 11.9,1,1, 7.326, 10185.398, 527.328, 52935.671 24/10/14,22:42:54,13,09,1, 11.9,1,1, 7.326, 10185.407, 527.332, 52935.673 24/10/14,22:42:54,14,09,1, 11.9,1,1, 7.326, 10185.375, 527.346, 52935.626 24/10/14,22:42:54,15,09,1, 11.9,1,1, 7.326, 10185.386, 527.370, 52935.655 24/10/14,22:42:54,16,09,1, 11.9,1,1, 7.326, 10185.371, 527.388, 52935.676 24/10/14,22:42:54,17,09,1, 11.9,1,1, 7.326, 10185.381, 527.403, 52935.678 24/10/14,22:42:54,18,09,1, 11.9,1,1, 7.326, 10185.350, 527.395, 52935.637 24/10/14,22:42:54,19,09,1, 11.9,1,1, 7.326, 10185.340, 527.409, 52935.648 24/10/14,22:42:55,00,09,1, 11.9,1,1, 7.321, 10185.338, 527.409, 52935.648 24/10/14,22:42:55,01,09,1, 11.9,1,1, 7.321, 10185.324, 527.426, 52935.602 24/10/14,22:42:55,02,09,1, 11.9,1,1, 7.321, 10185.315, 527.436, 52935.577 24/10/14,22:42:55,03,09,1, 11.9,1,1, 7.321, 10185.317, 527.464, 52935.494 24/10/14,22:42:55,04,09,1, 11.9,1,1, 7.321, 10185.269, 527.491, 52935.640 24/10/14,22:42:55,05,09,1, 11.9,1,1, 7.321, 10185.302, 527.500, 52935.624 24/10/14,22:42:55,06,09,1, 11.9,1,1, 7.321, 10185.269, 527.499, 52935.614 24/10/14,22:42:55,07,09,1, 11.9,1,1, 7.321, 10185.263, 527.522, 52935.600 24/10/14,22:42:55,08,09,1, 11.9,1,1, 7.321, 10185.234, 527.532, 52935.610 24/10/14,22:42:55,09,09,1, 11.9,1,1, 7.321, 10185.253, 527.527, 52935.611 24/10/14,22:42:55,10,09,1, 11.9,1,1, 7.321, 10185.224, 527.529, 52935.558 24/10/14,22:42:55,11,09,1, 11.9,1,1, 7.321, 10185.213, 527.549, 52935.614 24/10/14,22:42:55,12,09,1, 11.9,1,1, 7.321, 10185.202, 527.566, 52935.566 24/10/14,22:42:55,13,09,1, 11.9,1,1, 7.321, 10185.187, 527.568, 52935.544 24/10/14,22:42:55,14,09,1, 11.9,1,1, 7.321, 10185.159, 527.589, 52935.580 24/10/14,22:42:55,15,09,1, 11.9,1,1, 7.321, 10185.184, 527.602, 52935.582 24/10/14,22:42:55,16,09,1, 11.9,1,1, 7.321, 10185.138, 527.598, 52935.483 24/10/14,22:42:55,17,09,1, 11.9,1,1, 7.321, 10185.136, 527.658, 52935.494 24/10/14,22:42:55,18,09,1, 11.9,1,1, 7.321, 10185.126, 527.644, 52935.553 24/10/14,22:42:55,19,09,1, 11.9,1,1, 7.321, 10185.136, 527.662, 52935.629 24/10/14,22:42:56,00,09,1, 11.9,1,1, 7.326, 10185.130, 527.662, 52935.629 24/10/14,22:42:56,01,09,1, 11.9,1,1, 7.326, 10185.066, 527.692, 52935.544 24/10/14,22:42:56,02,09,1, 11.9,1,1, 7.326, 10185.085, 527.672, 52935.512 24/10/14,22:42:56,03,09,1, 11.9,1,1, 7.326, 10185.075, 527.693, 52935.504 24/10/14,22:42:56,04,09,1, 11.9,1,1, 7.326, 10185.105, 527.708, 52935.429 24/10/14,22:42:56,05,09,1, 11.9,1,1, 7.326, 10185.056, 527.742, 52935.474 24/10/14,22:42:56,06,09,1, 11.9,1,1, 7.326, 10185.067, 527.747, 52935.484 24/10/14,22:42:56,07,09,1, 11.9,1,1, 7.326, 10185.043, 527.743, 52935.528 24/10/14,22:42:56,08,09,1, 11.9,1,1, 7.326, 10185.006, 527.773, 52935.479 24/10/14,22:42:56,09,09,1, 11.9,1,1, 7.326, 10185.009, 527.778, 52935.469 24/10/14,22:42:56,10,09,1, 11.9,1,1, 7.326, 10184.998, 527.814, 52935.456 24/10/14,22:42:56,11,09,1, 11.9,1,1, 7.326, 10184.960, 527.805, 52935.458 24/10/14,22:42:56,12,09,1, 11.9,1,1, 7.326, 10184.996, 527.811, 52935.492 24/10/14,22:42:56,13,09,1, 11.9,1,1, 7.326, 10184.983, 527.825, 52935.442 24/10/14,22:42:56,14,09,1, 11.9,1,1, 7.326, 10184.961, 527.850, 52935.443 24/10/14,22:42:56,15,09,1, 11.9,1,1, 7.326, 10184.939, 527.848, 52935.448 24/10/14,22:42:56,16,09,1, 11.9,1,1, 7.326, 10184.919, 527.858, 52935.467 24/10/14,22:42:56,17,09,1, 11.9,1,1, 7.326, 10184.901, 527.907, 52935.479 24/10/14,22:42:56,18,09,1, 11.9,1,1, 7.326, 10184.912, 527.898, 52935.378 24/10/14,22:42:56,19,09,1, 11.9,1,1, 7.326, 10184.940, 527.906, 52935.389 24/10/14,22:42:57,00,09,1, 11.9,1,1, 7.324, 10184.938, 527.906, 52935.389 24/10/14,22:42:57,01,09,1, 11.9,1,1, 7.324, 10184.898, 527.913, 52935.398 24/10/14,22:42:57,02,09,1, 11.9,1,1, 7.324, 10184.861, 527.956, 52935.615 24/10/14,22:42:57,03,09,1, 11.9,1,1, 7.324, 10184.860, 527.996, 52935.539 24/10/14,22:42:57,04,09,1, 11.9,1,1, 7.324, 10184.851, 527.992, 52935.600 24/10/14,22:42:57,05,09,1, 11.9,1,1, 7.324, 10184.845, 528.007, 52935.540 24/10/14,22:42:57,06,09,1, 11.9,1,1, 7.324, 10184.844, 528.005, 52935.508 24/10/14,22:42:57,07,09,1, 11.9,1,1, 7.324, 10184.829, 528.021, 52935.475 24/10/14,22:42:57,08,09,1, 11.9,1,1, 7.324, 10184.828, 528.019, 52935.531 24/10/14,22:42:57,09,09,1, 11.9,1,1, 7.324, 10184.827, 528.027, 52935.544 24/10/14,22:42:57,10,09,1, 11.9,1,1, 7.324, 10184.771, 528.049, 52935.478 24/10/14,22:42:57,11,09,1, 11.9,1,1, 7.324, 10184.783, 528.043, 52935.523 24/10/14,22:42:57,12,09,1, 11.9,1,1, 7.324, 10184.770, 528.036, 52935.503 24/10/14,22:42:57,13,09,1, 11.9,1,1, 7.324, 10184.750, 528.078, 52935.526 24/10/14,22:42:57,14,09,1, 11.9,1,1, 7.324, 10184.772, 528.070, 52935.484 24/10/14,22:42:57,15,09,1, 11.9,1,1, 7.324, 10184.748, 528.058, 52935.485 24/10/14,22:42:57,16,09,1, 11.9,1,1, 7.324, 10184.715, 528.082, 52935.457 24/10/14,22:42:57,17,09,1, 11.9,1,1, 7.324, 10184.734, 528.099, 52935.484 24/10/14,22:42:57,18,09,1, 11.9,1,1, 7.324, 10184.738, 528.085, 52935.404 24/10/14,22:42:57,19,09,1, 11.9,1,1, 7.324, 10184.697, 528.087, 52935.469 24/10/14,22:42:58,00,09,1, 11.9,1,1, 7.325, 10184.696, 528.087, 52935.469 24/10/14,22:42:58,01,09,1, 11.9,1,1, 7.325, 10184.700, 528.084, 52935.419 24/10/14,22:42:58,02,09,1, 11.9,1,1, 7.325, 10184.666, 528.098, 52935.448 24/10/14,22:42:58,03,09,1, 11.9,1,1, 7.325, 10184.663, 528.126, 52935.410 24/10/14,22:42:58,04,09,1, 11.9,1,1, 7.325, 10184.657, 528.106, 52935.395 24/10/14,22:42:58,05,09,1, 11.9,1,1, 7.325, 10184.622, 528.120, 52935.391 24/10/14,22:42:58,06,09,1, 11.9,1,1, 7.325, 10184.621, 528.144, 52935.323 24/10/14,22:42:58,07,09,1, 11.9,1,1, 7.325, 10184.597, 528.138, 52935.332 24/10/14,22:42:58,08,09,1, 11.9,1,1, 7.325, 10184.594, 528.146, 52935.385 24/10/14,22:42:58,09,09,1, 11.9,1,1, 7.325, 10184.598, 528.144, 52935.366 24/10/14,22:42:58,10,09,1, 11.9,1,1, 7.325, 10184.571, 528.143, 52935.403 24/10/14,22:42:58,11,09,1, 11.9,1,1, 7.325, 10184.583, 528.131, 52935.305 24/10/14,22:42:58,12,09,1, 11.9,1,1, 7.325, 10184.551, 528.178, 52935.399 24/10/14,22:42:58,13,09,1, 11.9,1,1, 7.325, 10184.549, 528.157, 52935.387 24/10/14,22:42:58,14,09,1, 11.9,1,1, 7.325, 10184.522, 528.162, 52935.360 24/10/14,22:42:58,15,09,1, 11.9,1,1, 7.325, 10184.532, 528.181, 52935.353 24/10/14,22:42:58,16,09,1, 11.9,1,1, 7.325, 10184.522, 528.157, 52935.325 24/10/14,22:42:58,17,09,1, 11.9,1,1, 7.325, 10184.506, 528.156, 52935.279 24/10/14,22:42:58,18,09,1, 11.9,1,1, 7.325, 10184.502, 528.161, 52935.279 24/10/14,22:42:58,19,09,1, 11.9,1,1, 7.325, 10184.486, 528.176, 52935.305 24/10/14,22:42:59,00,09,1, 11.9,1,1, 7.328, 10184.479, 528.176, 52935.305 24/10/14,22:42:59,01,09,1, 11.9,1,1, 7.328, 10184.457, 528.170, 52935.298 24/10/14,22:42:59,02,09,1, 11.9,1,1, 7.328, 10184.466, 528.167, 52935.333 24/10/14,22:42:59,03,09,1, 11.9,1,1, 7.328, 10184.399, 528.176, 52935.314 24/10/14,22:42:59,04,09,1, 11.9,1,1, 7.328, 10184.415, 528.178, 52935.281 24/10/14,22:42:59,05,09,1, 11.9,1,1, 7.328, 10184.414, 528.176, 52935.268 24/10/14,22:42:59,06,09,1, 11.9,1,1, 7.328, 10184.387, 528.212, 52935.269 24/10/14,22:42:59,07,09,1, 11.9,1,1, 7.328, 10184.375, 528.183, 52935.230 24/10/14,22:42:59,08,09,1, 11.9,1,1, 7.328, 10184.364, 528.181, 52935.236 24/10/14,22:42:59,09,09,1, 11.9,1,1, 7.328, 10184.359, 528.204, 52935.313 24/10/14,22:42:59,10,09,1, 11.9,1,1, 7.328, 10184.348, 528.211, 52935.281 24/10/14,22:42:59,11,09,1, 11.9,1,1, 7.328, 10184.325, 528.214, 52935.225 24/10/14,22:42:59,12,09,1, 11.9,1,1, 7.328, 10184.306, 528.196, 52935.208 24/10/14,22:42:59,13,09,1, 11.9,1,1, 7.328, 10184.301, 528.221, 52935.207 24/10/14,22:42:59,14,09,1, 11.9,1,1, 7.328, 10184.291, 528.209, 52935.228 24/10/14,22:42:59,15,09,1, 11.9,1,1, 7.328, 10184.266, 528.225, 52935.218 24/10/14,22:42:59,16,09,1, 11.9,1,1, 7.328, 10184.248, 528.227, 52935.162 24/10/14,22:42:59,17,09,1, 11.9,1,1, 7.328, 10184.252, 528.242, 52935.174 24/10/14,22:42:59,18,09,1, 11.9,1,1, 7.328, 10184.247, 528.251, 52935.196 24/10/14,22:42:59,19,09,1, 11.9,1,1, 7.328, 10184.210, 528.237, 52935.198 24/10/14,22:43:00,00,10,1, 11.8,1,1, 7.324, 10184.203, 528.237, 52935.198 24/10/14,22:43:00,01,10,1, 11.8,1,1, 7.324, 10184.185, 528.249, 52935.126 24/10/14,22:43:00,02,10,1, 11.8,1,1, 7.324, 10184.136, 528.235, 52934.967 24/10/14,22:43:00,03,10,1, 11.8,1,1, 7.324, 10184.175, 528.216, 52934.914 24/10/14,22:43:00,04,10,1, 11.8,1,1, 7.324, 10184.136, 528.212, 52934.942 24/10/14,22:43:00,05,10,1, 11.8,1,1, 7.324, 10184.119, 528.210, 52934.900 24/10/14,22:43:00,06,10,1, 11.8,1,1, 7.324, 10184.104, 528.246, 52934.892 24/10/14,22:43:00,07,10,1, 11.8,1,1, 7.324, 10184.085, 528.240, 52934.906 24/10/14,22:43:00,08,10,1, 11.8,1,1, 7.324, 10184.067, 528.230, 52934.783 24/10/14,22:43:00,09,10,1, 11.8,1,1, 7.324, 10184.034, 528.272, 52934.960 24/10/14,22:43:00,10,10,1, 11.8,1,1, 7.324, 10184.027, 528.255, 52934.970 24/10/14,22:43:00,11,10,1, 11.8,1,1, 7.324, 10183.994, 528.277, 52934.895 24/10/14,22:43:00,12,10,1, 11.8,1,1, 7.324, 10184.007, 528.291, 52934.879 24/10/14,22:43:00,13,10,1, 11.8,1,1, 7.324, 10183.993, 528.305, 52934.920 24/10/14,22:43:00,14,10,1, 11.8,1,1, 7.324, 10183.983, 528.307, 52934.854 24/10/14,22:43:00,15,10,1, 11.8,1,1, 7.324, 10183.949, 528.298, 52934.872 24/10/14,22:43:00,16,10,1, 11.8,1,1, 7.324, 10183.941, 528.347, 52934.879 24/10/14,22:43:00,17,10,1, 11.8,1,1, 7.324, 10183.928, 528.337, 52934.897 24/10/14,22:43:00,18,10,1, 11.8,1,1, 7.324, 10183.920, 528.357, 52934.940 24/10/14,22:43:00,19,10,1, 11.8,1,1, 7.324, 10183.905, 528.362, 52934.957 24/10/14,22:43:01,00,10,1, 11.9,1,1, 7.318, 10183.903, 528.362, 52934.957 24/10/14,22:43:01,01,10,1, 11.9,1,1, 7.318, 10183.870, 528.410, 52934.879 24/10/14,22:43:01,02,10,1, 11.9,1,1, 7.318, 10183.865, 528.413, 52934.877 24/10/14,22:43:01,03,10,1, 11.9,1,1, 7.318, 10183.843, 528.439, 52934.908 24/10/14,22:43:01,04,10,1, 11.9,1,1, 7.318, 10183.804, 528.455, 52934.891 24/10/14,22:43:01,05,10,1, 11.9,1,1, 7.318, 10183.829, 528.448, 52934.841 24/10/14,22:43:01,06,10,1, 11.9,1,1, 7.318, 10183.815, 528.464, 52934.859 24/10/14,22:43:01,07,10,1, 11.9,1,1, 7.318, 10183.774, 528.494, 52934.905 24/10/14,22:43:01,08,10,1, 11.9,1,1, 7.318, 10183.737, 528.509, 52934.957 24/10/14,22:43:01,09,10,1, 11.9,1,1, 7.318, 10183.752, 528.510, 52934.830 24/10/14,22:43:01,10,10,1, 11.9,1,1, 7.318, 10183.713, 528.550, 52934.873 24/10/14,22:43:01,11,10,1, 11.9,1,1, 7.318, 10183.675, 528.549, 52934.844 24/10/14,22:43:01,12,10,1, 11.9,1,1, 7.318, 10183.687, 528.555, 52934.907 24/10/14,22:43:01,13,10,1, 11.9,1,1, 7.318, 10183.647, 528.588, 52934.904 24/10/14,22:43:01,14,10,1, 11.9,1,1, 7.318, 10183.626, 528.620, 52934.920 24/10/14,22:43:01,15,10,1, 11.9,1,1, 7.318, 10183.625, 528.616, 52934.921 24/10/14,22:43:01,16,10,1, 11.9,1,1, 7.318, 10183.615, 528.641, 52934.894 24/10/14,22:43:01,17,10,1, 11.9,1,1, 7.318, 10183.595, 528.653, 52934.833 24/10/14,22:43:01,18,10,1, 11.9,1,1, 7.318, 10183.581, 528.663, 52934.882 24/10/14,22:43:01,19,10,1, 11.9,1,1, 7.318, 10183.551, 528.706, 52934.885 24/10/14,22:43:02,00,10,1, 11.9,1,1, 7.327, 10183.544, 528.706, 52934.885 24/10/14,22:43:02,01,10,1, 11.9,1,1, 7.327, 10183.511, 528.754, 52934.917 24/10/14,22:43:02,02,10,1, 11.9,1,1, 7.327, 10183.505, 528.761, 52934.855 24/10/14,22:43:02,03,10,1, 11.9,1,1, 7.327, 10183.488, 528.769, 52934.887 24/10/14,22:43:02,04,10,1, 11.9,1,1, 7.327, 10183.461, 528.804, 52934.865 24/10/14,22:43:02,05,10,1, 11.9,1,1, 7.327, 10183.453, 528.849, 52934.889 24/10/14,22:43:02,06,10,1, 11.9,1,1, 7.327, 10183.417, 528.861, 52934.871 24/10/14,22:43:02,07,10,1, 11.9,1,1, 7.327, 10183.414, 528.892, 52934.898 24/10/14,22:43:02,08,10,1, 11.9,1,1, 7.327, 10183.378, 528.898, 52934.913 24/10/14,22:43:02,09,10,1, 11.9,1,1, 7.327, 10183.364, 528.916, 52934.901 24/10/14,22:43:02,10,10,1, 11.9,1,1, 7.327, 10183.361, 528.941, 52934.852 24/10/14,22:43:02,11,10,1, 11.9,1,1, 7.327, 10183.324, 528.955, 52934.901 24/10/14,22:43:02,12,10,1, 11.9,1,1, 7.327, 10183.326, 528.985, 52934.898 24/10/14,22:43:02,13,10,1, 11.9,1,1, 7.327, 10183.291, 529.010, 52934.969 24/10/14,22:43:02,14,10,1, 11.9,1,1, 7.327, 10183.264, 529.051, 52934.940 24/10/14,22:43:02,15,10,1, 11.9,1,1, 7.327, 10183.271, 529.062, 52934.932 24/10/14,22:43:02,16,10,1, 11.9,1,1, 7.327, 10183.262, 529.110, 52934.935 24/10/14,22:43:02,17,10,1, 11.9,1,1, 7.327, 10183.198, 529.120, 52934.963 24/10/14,22:43:02,18,10,1, 11.9,1,1, 7.327, 10183.189, 529.146, 52934.932 24/10/14,22:43:02,19,10,1, 11.9,1,1, 7.327, 10183.172, 529.165, 52934.956 24/10/14,22:43:03,00,10,1, 11.9,1,1, 7.326, 10183.169, 529.165, 52934.956 24/10/14,22:43:03,01,10,1, 11.9,1,1, 7.326, 10183.137, 529.206, 52934.976 24/10/14,22:43:03,02,10,1, 11.9,1,1, 7.326, 10183.117, 529.234, 52935.001 24/10/14,22:43:03,03,10,1, 11.9,1,1, 7.326, 10183.093, 529.255, 52934.984 24/10/14,22:43:03,04,10,1, 11.9,1,1, 7.326, 10183.089, 529.295, 52934.918 24/10/14,22:43:03,05,10,1, 11.9,1,1, 7.326, 10183.078, 529.327, 52934.929 24/10/14,22:43:03,06,10,1, 11.9,1,1, 7.326, 10183.044, 529.344, 52934.895 24/10/14,22:43:03,07,10,1, 11.9,1,1, 7.326, 10183.007, 529.384, 52934.914 24/10/14,22:43:03,08,10,1, 11.9,1,1, 7.326, 10183.013, 529.407, 52934.945 24/10/14,22:43:03,09,10,1, 11.9,1,1, 7.326, 10183.001, 529.427, 52934.886 24/10/14,22:43:03,10,10,1, 11.9,1,1, 7.326, 10182.984, 529.447, 52934.867 24/10/14,22:43:03,11,10,1, 11.9,1,1, 7.326, 10182.941, 529.475, 52934.912 24/10/14,22:43:03,12,10,1, 11.9,1,1, 7.326, 10182.940, 529.495, 52934.943 24/10/14,22:43:03,13,10,1, 11.9,1,1, 7.326, 10182.941, 529.532, 52934.962 24/10/14,22:43:03,14,10,1, 11.9,1,1, 7.326, 10182.873, 529.552, 52934.935 24/10/14,22:43:03,15,10,1, 11.9,1,1, 7.326, 10182.876, 529.543, 52934.891 24/10/14,22:43:03,16,10,1, 11.9,1,1, 7.326, 10182.898, 529.577, 52934.885 24/10/14,22:43:03,17,10,1, 11.9,1,1, 7.326, 10182.860, 529.608, 52934.935 24/10/14,22:43:03,18,10,1, 11.9,1,1, 7.326, 10182.859, 529.631, 52934.934 24/10/14,22:43:03,19,10,1, 11.9,1,1, 7.326, 10182.840, 529.670, 52934.899 24/10/14,22:43:04,00,10,1, 11.9,1,1, 7.325, 10182.835, 529.670, 52934.899 24/10/14,22:43:04,01,10,1, 11.9,1,1, 7.325, 10182.793, 529.712, 52934.901 24/10/14,22:43:04,02,10,1, 11.9,1,1, 7.325, 10182.780, 529.736, 52934.920 24/10/14,22:43:04,03,10,1, 11.9,1,1, 7.325, 10182.790, 529.759, 52934.921 24/10/14,22:43:04,04,10,1, 11.9,1,1, 7.325, 10182.734, 529.785, 52934.931 24/10/14,22:43:04,05,10,1, 11.9,1,1, 7.325, 10182.757, 529.825, 52934.947 24/10/14,22:43:04,06,10,1, 11.9,1,1, 7.325, 10182.724, 529.838, 52934.897 24/10/14,22:43:04,07,10,1, 11.9,1,1, 7.325, 10182.751, 529.842, 52934.897 24/10/14,22:43:04,08,10,1, 11.9,1,1, 7.325, 10182.697, 529.859, 52934.925 24/10/14,22:43:04,09,10,1, 11.9,1,1, 7.325, 10182.694, 529.900, 52934.885 24/10/14,22:43:04,10,10,1, 11.9,1,1, 7.325, 10182.685, 529.910, 52934.897 24/10/14,22:43:04,11,10,1, 11.9,1,1, 7.325, 10182.652, 529.929, 52934.904 24/10/14,22:43:04,12,10,1, 11.9,1,1, 7.325, 10182.674, 529.933, 52934.899 24/10/14,22:43:04,13,10,1, 11.9,1,1, 7.325, 10182.637, 530.005, 52934.895 24/10/14,22:43:04,14,10,1, 11.9,1,1, 7.325, 10182.623, 530.007, 52934.897 24/10/14,22:43:04,15,10,1, 11.9,1,1, 7.325, 10182.604, 530.039, 52934.977 24/10/14,22:43:04,16,10,1, 11.9,1,1, 7.325, 10182.598, 530.082, 52934.894 24/10/14,22:43:04,17,10,1, 11.9,1,1, 7.325, 10182.602, 530.099, 52934.932 24/10/14,22:43:04,18,10,1, 11.9,1,1, 7.325, 10182.611, 530.124, 52934.859 24/10/14,22:43:04,19,10,1, 11.9,1,1, 7.325, 10182.599, 530.118, 52934.860 24/10/14,22:43:05,00,10,1, 11.9,1,1, 7.326, 10182.593, 530.118, 52934.860 24/10/14,22:43:05,01,10,1, 11.9,1,1, 7.326, 10182.560, 530.182, 52934.952 24/10/14,22:43:05,02,10,1, 11.9,1,1, 7.326, 10182.560, 530.190, 52934.918 24/10/14,22:43:05,03,10,1, 11.9,1,1, 7.326, 10182.541, 530.235, 52934.882 24/10/14,22:43:05,04,10,1, 11.9,1,1, 7.326, 10182.563, 530.236, 52934.844 24/10/14,22:43:05,05,10,1, 11.9,1,1, 7.326, 10182.526, 530.258, 52934.854 24/10/14,22:43:05,06,10,1, 11.9,1,1, 7.326, 10182.513, 530.302, 52934.860 24/10/14,22:43:05,07,10,1, 11.9,1,1, 7.326, 10182.515, 530.315, 52934.908 24/10/14,22:43:05,08,10,1, 11.9,1,1, 7.326, 10182.498, 530.332, 52934.910 24/10/14,22:43:05,09,10,1, 11.9,1,1, 7.326, 10182.515, 530.376, 52934.865 24/10/14,22:43:05,10,10,1, 11.9,1,1, 7.326, 10182.500, 530.388, 52934.911 24/10/14,22:43:05,11,10,1, 11.9,1,1, 7.326, 10182.495, 530.411, 52934.819 24/10/14,22:43:05,12,10,1, 11.9,1,1, 7.326, 10182.487, 530.435, 52934.831 24/10/14,22:43:05,13,10,1, 11.9,1,1, 7.326, 10182.505, 530.422, 52934.902 24/10/14,22:43:05,14,10,1, 11.9,1,1, 7.326, 10182.495, 530.459, 52934.890 24/10/14,22:43:05,15,10,1, 11.9,1,1, 7.326, 10182.454, 530.471, 52934.865 24/10/14,22:43:05,16,10,1, 11.9,1,1, 7.326, 10182.484, 530.515, 52934.876 24/10/14,22:43:05,17,10,1, 11.9,1,1, 7.326, 10182.471, 530.509, 52934.805 24/10/14,22:43:05,18,10,1, 11.9,1,1, 7.326, 10182.457, 530.535, 52934.806 24/10/14,22:43:05,19,10,1, 11.9,1,1, 7.326, 10182.462, 530.556, 52934.828 24/10/14,22:43:06,00,10,1, 11.9,1,1, 7.325, 10182.459, 530.556, 52934.828 24/10/14,22:43:06,01,10,1, 11.9,1,1, 7.325, 10182.458, 530.593, 52934.829 24/10/14,22:43:06,02,10,1, 11.9,1,1, 7.325, 10182.425, 530.606, 52934.804 24/10/14,22:43:06,03,10,1, 11.9,1,1, 7.325, 10182.440, 530.626, 52934.852 24/10/14,22:43:06,04,10,1, 11.9,1,1, 7.325, 10182.423, 530.652, 52934.843 24/10/14,22:43:06,05,10,1, 11.9,1,1, 7.325, 10182.425, 530.650, 52934.735 24/10/14,22:43:06,06,10,1, 11.9,1,1, 7.325, 10182.430, 530.684, 52934.776 24/10/14,22:43:06,07,10,1, 11.9,1,1, 7.325, 10182.406, 530.689, 52934.784 24/10/14,22:43:06,08,10,1, 11.9,1,1, 7.325, 10182.423, 530.679, 52934.763 24/10/14,22:43:06,09,10,1, 11.9,1,1, 7.325, 10182.427, 530.730, 52934.744 24/10/14,22:43:06,10,10,1, 11.9,1,1, 7.325, 10182.421, 530.749, 52934.810 24/10/14,22:43:06,11,10,1, 11.9,1,1, 7.325, 10182.397, 530.777, 52934.792 24/10/14,22:43:06,12,10,1, 11.9,1,1, 7.325, 10182.406, 530.782, 52934.752 24/10/14,22:43:06,13,10,1, 11.9,1,1, 7.325, 10182.405, 530.791, 52934.807 24/10/14,22:43:06,14,10,1, 11.9,1,1, 7.325, 10182.385, 530.807, 52934.803 24/10/14,22:43:06,15,10,1, 11.9,1,1, 7.325, 10182.408, 530.798, 52934.754 24/10/14,22:43:06,16,10,1, 11.9,1,1, 7.325, 10182.396, 530.827, 52934.727 24/10/14,22:43:06,17,10,1, 11.9,1,1, 7.325, 10182.390, 530.826, 52934.771 24/10/14,22:43:06,18,10,1, 11.9,1,1, 7.325, 10182.387, 530.835, 52934.720 24/10/14,22:43:06,19,10,1, 11.9,1,1, 7.325, 10182.380, 530.832, 52934.806 24/10/14,22:43:07,00,10,1, 11.8,1,1, 7.329, 10182.376, 530.832, 52934.806 24/10/14,22:43:07,01,10,1, 11.8,1,1, 7.329, 10182.380, 530.900, 52934.719 24/10/14,22:43:07,02,10,1, 11.8,1,1, 7.329, 10182.359, 530.893, 52934.745 24/10/14,22:43:07,03,10,1, 11.8,1,1, 7.329, 10182.363, 530.892, 52934.718 24/10/14,22:43:07,04,10,1, 11.8,1,1, 7.329, 10182.360, 530.891, 52934.685 24/10/14,22:43:07,05,10,1, 11.8,1,1, 7.329, 10182.370, 530.899, 52934.670 24/10/14,22:43:07,06,10,1, 11.8,1,1, 7.329, 10182.380, 530.902, 52934.673 24/10/14,22:43:07,07,10,1, 11.8,1,1, 7.329, 10182.357, 530.928, 52934.710 24/10/14,22:43:07,08,10,1, 11.8,1,1, 7.329, 10182.355, 530.910, 52934.648 24/10/14,22:43:07,09,10,1, 11.8,1,1, 7.329, 10182.320, 530.922, 52934.635 24/10/14,22:43:07,10,10,1, 11.8,1,1, 7.329, 10182.325, 530.939, 52934.629 24/10/14,22:43:07,11,10,1, 11.8,1,1, 7.329, 10182.337, 530.934, 52934.609 24/10/14,22:43:07,12,10,1, 11.8,1,1, 7.329, 10182.346, 530.923, 52934.663 24/10/14,22:43:07,13,10,1, 11.8,1,1, 7.329, 10182.316, 530.947, 52934.682 24/10/14,22:43:07,14,10,1, 11.8,1,1, 7.329, 10182.300, 530.922, 52934.547 24/10/14,22:43:07,15,10,1, 11.8,1,1, 7.329, 10182.292, 530.933, 52934.631 24/10/14,22:43:07,16,10,1, 11.8,1,1, 7.329, 10182.317, 530.962, 52934.561 24/10/14,22:43:07,17,10,1, 11.8,1,1, 7.329, 10182.304, 530.945, 52934.585 24/10/14,22:43:07,18,10,1, 11.8,1,1, 7.329, 10182.329, 530.964, 52934.541 24/10/14,22:43:07,19,10,1, 11.8,1,1, 7.329, 10182.282, 530.974, 52934.542 24/10/14,22:43:08,00,09,1, 11.9,1,1, 7.317, 10182.276, 530.974, 52934.542 24/10/14,22:43:08,01,09,1, 11.9,1,1, 7.317, 10182.286, 530.949, 52934.554 24/10/14,22:43:08,02,09,1, 11.9,1,1, 7.317, 10182.291, 530.945, 52934.514 24/10/14,22:43:08,03,09,1, 11.9,1,1, 7.317, 10182.310, 530.956, 52934.515 24/10/14,22:43:08,04,09,1, 11.9,1,1, 7.317, 10182.292, 530.949, 52934.476 24/10/14,22:43:08,05,09,1, 11.9,1,1, 7.317, 10182.263, 530.961, 52934.559 24/10/14,22:43:08,06,09,1, 11.9,1,1, 7.317, 10182.265, 530.964, 52934.542 24/10/14,22:43:08,07,09,1, 11.9,1,1, 7.317, 10182.293, 530.970, 52934.496 24/10/14,22:43:08,08,09,1, 11.9,1,1, 7.317, 10182.231, 530.951, 52934.444 24/10/14,22:43:08,09,09,1, 11.9,1,1, 7.317, 10182.272, 530.962, 52934.464 24/10/14,22:43:08,10,09,1, 11.9,1,1, 7.317, 10182.250, 530.950, 52934.429 24/10/14,22:43:08,11,09,1, 11.9,1,1, 7.317, 10182.252, 530.937, 52934.483 24/10/14,22:43:08,12,09,1, 11.9,1,1, 7.317, 10182.246, 530.941, 52934.391 24/10/14,22:43:08,13,09,1, 11.9,1,1, 7.317, 10182.229, 530.939, 52934.431 24/10/14,22:43:08,14,09,1, 11.9,1,1, 7.317, 10182.232, 530.944, 52934.432 24/10/14,22:43:08,15,09,1, 11.9,1,1, 7.317, 10182.233, 530.941, 52934.448 24/10/14,22:43:08,16,09,1, 11.9,1,1, 7.317, 10182.197, 530.952, 52934.396 24/10/14,22:43:08,17,09,1, 11.9,1,1, 7.317, 10182.175, 530.925, 52934.331 24/10/14,22:43:08,18,09,1, 11.9,1,1, 7.317, 10182.227, 530.929, 52934.380 24/10/14,22:43:08,19,09,1, 11.9,1,1, 7.317, 10182.190, 530.953, 52934.360 24/10/14,22:43:09,00,09,1, 11.9,1,1, 7.326, 10182.184, 530.953, 52934.360 24/10/14,22:43:09,01,09,1, 11.9,1,1, 7.326, 10182.183, 530.919, 52934.418 24/10/14,22:43:09,02,09,1, 11.9,1,1, 7.326, 10182.189, 530.891, 52934.411 24/10/14,22:43:09,03,09,1, 11.9,1,1, 7.326, 10182.195, 530.911, 52934.361 24/10/14,22:43:09,04,09,1, 11.9,1,1, 7.326, 10182.172, 530.902, 52934.342 24/10/14,22:43:09,05,09,1, 11.9,1,1, 7.326, 10182.158, 530.910, 52934.336 24/10/14,22:43:09,06,09,1, 11.9,1,1, 7.326, 10182.149, 530.916, 52934.303 24/10/14,22:43:09,07,09,1, 11.9,1,1, 7.326, 10182.159, 530.900, 52934.365 24/10/14,22:43:09,08,09,1, 11.9,1,1, 7.326, 10182.146, 530.892, 52934.298 24/10/14,22:43:09,09,09,1, 11.9,1,1, 7.326, 10182.156, 530.878, 52934.316 24/10/14,22:43:09,10,09,1, 11.9,1,1, 7.326, 10182.156, 530.860, 52934.217 24/10/14,22:43:09,11,09,1, 11.9,1,1, 7.326, 10182.124, 530.880, 52934.276 24/10/14,22:43:09,12,09,1, 11.9,1,1, 7.326, 10182.120, 530.872, 52934.246 24/10/14,22:43:09,13,09,1, 11.9,1,1, 7.326, 10182.096, 530.860, 52934.259 24/10/14,22:43:09,14,09,1, 11.9,1,1, 7.326, 10182.096, 530.850, 52934.230 24/10/14,22:43:09,15,09,1, 11.9,1,1, 7.326, 10182.071, 530.868, 52934.239 24/10/14,22:43:09,16,09,1, 11.9,1,1, 7.326, 10182.072, 530.841, 52934.274 24/10/14,22:43:09,17,09,1, 11.9,1,1, 7.326, 10182.124, 530.798, 52934.196 24/10/14,22:43:09,18,09,1, 11.9,1,1, 7.326, 10182.080, 530.823, 52934.245 24/10/14,22:43:09,19,09,1, 11.9,1,1, 7.326, 10182.081, 530.816, 52934.211 24/10/14,22:43:10,00,10,1, 11.9,1,1, 7.323, 10182.076, 530.816, 52934.211 24/10/14,22:43:10,01,10,1, 11.9,1,1, 7.323, 10182.051, 530.826, 52934.203 24/10/14,22:43:10,02,10,1, 11.9,1,1, 7.323, 10182.048, 530.811, 52934.150 24/10/14,22:43:10,03,10,1, 11.9,1,1, 7.323, 10182.041, 530.780, 52934.150 24/10/14,22:43:10,04,10,1, 11.9,1,1, 7.323, 10182.040, 530.791, 52934.144 24/10/14,22:43:10,05,10,1, 11.9,1,1, 7.323, 10182.010, 530.774, 52934.138 24/10/14,22:43:10,06,10,1, 11.9,1,1, 7.323, 10182.023, 530.764, 52934.118 24/10/14,22:43:10,07,10,1, 11.9,1,1, 7.323, 10182.002, 530.768, 52934.148 24/10/14,22:43:10,08,10,1, 11.9,1,1, 7.323, 10182.002, 530.755, 52934.041 24/10/14,22:43:10,09,10,1, 11.9,1,1, 7.323, 10181.992, 530.771, 52934.062 24/10/14,22:43:10,10,10,1, 11.9,1,1, 7.323, 10181.985, 530.742, 52934.097 24/10/14,22:43:10,11,10,1, 11.9,1,1, 7.323, 10181.972, 530.748, 52934.054 24/10/14,22:43:10,12,10,1, 11.9,1,1, 7.323, 10181.957, 530.746, 52934.113 24/10/14,22:43:10,13,10,1, 11.9,1,1, 7.323, 10181.946, 530.721, 52934.057 24/10/14,22:43:10,14,10,1, 11.9,1,1, 7.323, 10181.949, 530.719, 52934.017 24/10/14,22:43:10,15,10,1, 11.9,1,1, 7.323, 10181.944, 530.698, 52934.017 24/10/14,22:43:10,16,10,1, 11.9,1,1, 7.323, 10181.941, 530.706, 52934.033 24/10/14,22:43:10,17,10,1, 11.9,1,1, 7.323, 10181.925, 530.709, 52934.029 24/10/14,22:43:10,18,10,1, 11.9,1,1, 7.323, 10181.927, 530.683, 52933.927 24/10/14,22:43:10,19,10,1, 11.9,1,1, 7.323, 10181.915, 530.681, 52934.064 24/10/14,22:43:11,00,09,1, 11.9,1,1, 7.321, 10181.909, 530.681, 52934.064 24/10/14,22:43:11,01,09,1, 11.9,1,1, 7.321, 10181.891, 530.697, 52934.021 24/10/14,22:43:11,02,09,1, 11.9,1,1, 7.321, 10181.884, 530.687, 52934.005 24/10/14,22:43:11,03,09,1, 11.9,1,1, 7.321, 10181.887, 530.688, 52934.039 24/10/14,22:43:11,04,09,1, 11.9,1,1, 7.321, 10181.864, 530.688, 52934.003 24/10/14,22:43:11,05,09,1, 11.9,1,1, 7.321, 10181.873, 530.699, 52933.976 24/10/14,22:43:11,06,09,1, 11.9,1,1, 7.321, 10181.846, 530.677, 52934.000 24/10/14,22:43:11,07,09,1, 11.9,1,1, 7.321, 10181.859, 530.652, 52933.959 24/10/14,22:43:11,08,09,1, 11.9,1,1, 7.321, 10181.858, 530.633, 52933.912 24/10/14,22:43:11,09,09,1, 11.9,1,1, 7.321, 10181.852, 530.629, 52933.896 24/10/14,22:43:11,10,09,1, 11.9,1,1, 7.321, 10181.838, 530.654, 52933.936 24/10/14,22:43:11,11,09,1, 11.9,1,1, 7.321, 10181.848, 530.639, 52933.917 24/10/14,22:43:11,12,09,1, 11.9,1,1, 7.321, 10181.872, 530.610, 52933.890 24/10/14,22:43:11,13,09,1, 11.9,1,1, 7.321, 10181.853, 530.662, 52933.940 24/10/14,22:43:11,14,09,1, 11.9,1,1, 7.321, 10181.849, 530.644, 52933.957 24/10/14,22:43:11,15,09,1, 11.9,1,1, 7.321, 10181.860, 530.617, 52933.871 24/10/14,22:43:11,16,09,1, 11.9,1,1, 7.321, 10181.863, 530.622, 52933.886 24/10/14,22:43:11,17,09,1, 11.9,1,1, 7.321, 10181.818, 530.604, 52933.838 24/10/14,22:43:11,18,09,1, 11.9,1,1, 7.321, 10181.838, 530.616, 52933.910 24/10/14,22:43:11,19,09,1, 11.9,1,1, 7.321, 10181.843, 530.620, 52933.866 24/10/14,22:43:12,00,09,1, 11.9,1,1, 7.323, 10181.842, 530.620, 52933.866 24/10/14,22:43:12,01,09,1, 11.9,1,1, 7.323, 10181.856, 530.581, 52933.883 24/10/14,22:43:12,02,09,1, 11.9,1,1, 7.323, 10181.836, 530.597, 52933.867 24/10/14,22:43:12,03,09,1, 11.9,1,1, 7.323, 10181.848, 530.604, 52933.897 24/10/14,22:43:12,04,09,1, 11.9,1,1, 7.323, 10181.840, 530.610, 52933.887 24/10/14,22:43:12,05,09,1, 11.9,1,1, 7.323, 10181.847, 530.585, 52933.901 24/10/14,22:43:12,06,09,1, 11.9,1,1, 7.323, 10181.860, 530.586, 52933.863 24/10/14,22:43:12,07,09,1, 11.9,1,1, 7.323, 10181.865, 530.554, 52933.865 24/10/14,22:43:12,08,09,1, 11.9,1,1, 7.323, 10181.850, 530.569, 52933.857 24/10/14,22:43:12,09,09,1, 11.9,1,1, 7.323, 10181.867, 530.564, 52933.828 24/10/14,22:43:12,10,09,1, 11.9,1,1, 7.323, 10181.854, 530.538, 52933.770 24/10/14,22:43:12,11,09,1, 11.9,1,1, 7.323, 10181.908, 530.533, 52933.793 24/10/14,22:43:12,12,09,1, 11.9,1,1, 7.323, 10181.869, 530.530, 52933.787 24/10/14,22:43:12,13,09,1, 11.9,1,1, 7.323, 10181.900, 530.537, 52933.835 24/10/14,22:43:12,14,09,1, 11.9,1,1, 7.323, 10181.894, 530.534, 52933.783 24/10/14,22:43:12,15,09,1, 11.9,1,1, 7.323, 10181.886, 530.524, 52933.817 24/10/14,22:43:12,16,09,1, 11.9,1,1, 7.323, 10181.894, 530.488, 52933.801 24/10/14,22:43:12,17,09,1, 11.9,1,1, 7.323, 10181.901, 530.495, 52933.747 24/10/14,22:43:12,18,09,1, 11.9,1,1, 7.323, 10181.879, 530.497, 52933.727 24/10/14,22:43:12,19,09,1, 11.9,1,1, 7.323, 10181.917, 530.474, 52933.622 24/10/14,22:43:13,00,09,1, 11.9,1,1, 7.325, 10181.909, 530.474, 52933.622 24/10/14,22:43:13,01,09,1, 11.9,1,1, 7.325, 10181.944, 530.447, 52933.747 24/10/14,22:43:13,02,09,1, 11.9,1,1, 7.325, 10181.919, 530.475, 52933.703 24/10/14,22:43:13,03,09,1, 11.9,1,1, 7.325, 10181.891, 530.462, 52933.764 24/10/14,22:43:13,04,09,1, 11.9,1,1, 7.325, 10181.945, 530.424, 52933.693 24/10/14,22:43:13,05,09,1, 11.9,1,1, 7.325, 10181.943, 530.417, 52933.688 24/10/14,22:43:13,06,09,1, 11.9,1,1, 7.325, 10181.940, 530.418, 52933.713 24/10/14,22:43:13,07,09,1, 11.9,1,1, 7.325, 10181.942, 530.387, 52933.646 24/10/14,22:43:13,08,09,1, 11.9,1,1, 7.325, 10181.942, 530.361, 52933.697 24/10/14,22:43:13,09,09,1, 11.9,1,1, 7.325, 10181.975, 530.373, 52933.700 24/10/14,22:43:13,10,09,1, 11.9,1,1, 7.325, 10181.974, 530.352, 52933.686 24/10/14,22:43:13,11,09,1, 11.9,1,1, 7.325, 10182.001, 530.327, 52933.694 24/10/14,22:43:13,12,09,1, 11.9,1,1, 7.325, 10181.973, 530.331, 52933.622 24/10/14,22:43:13,13,09,1, 11.9,1,1, 7.325, 10181.993, 530.295, 52933.646 24/10/14,22:43:13,14,09,1, 11.9,1,1, 7.325, 10181.978, 530.293, 52933.672 24/10/14,22:43:13,15,09,1, 11.9,1,1, 7.325, 10182.005, 530.281, 52933.619 24/10/14,22:43:13,16,09,1, 11.9,1,1, 7.325, 10182.003, 530.263, 52933.661 24/10/14,22:43:13,17,09,1, 11.9,1,1, 7.325, 10181.993, 530.255, 52933.574 24/10/14,22:43:13,18,09,1, 11.9,1,1, 7.325, 10182.018, 530.236, 52933.636 24/10/14,22:43:13,19,09,1, 11.9,1,1, 7.325, 10182.022, 530.250, 52933.616 24/10/14,22:43:14,00,10,1, 11.9,1,1, 7.324, 10182.017, 530.250, 52933.616 24/10/14,22:43:14,01,10,1, 11.9,1,1, 7.324, 10182.022, 530.203, 52933.602 24/10/14,22:43:14,02,10,1, 11.9,1,1, 7.324, 10182.036, 530.198, 52933.547 24/10/14,22:43:14,03,10,1, 11.9,1,1, 7.324, 10182.056, 530.176, 52933.561 24/10/14,22:43:14,04,10,1, 11.9,1,1, 7.324, 10182.033, 530.173, 52933.590 24/10/14,22:43:14,05,10,1, 11.9,1,1, 7.324, 10182.049, 530.150, 52933.545 24/10/14,22:43:14,06,10,1, 11.9,1,1, 7.324, 10182.043, 530.142, 52933.562 24/10/14,22:43:14,07,10,1, 11.9,1,1, 7.324, 10182.064, 530.125, 52933.549 24/10/14,22:43:14,08,10,1, 11.9,1,1, 7.324, 10182.079, 530.111, 52933.557 24/10/14,22:43:14,09,10,1, 11.9,1,1, 7.324, 10182.089, 530.094, 52933.476 24/10/14,22:43:14,10,10,1, 11.9,1,1, 7.324, 10182.076, 530.078, 52933.541 24/10/14,22:43:14,11,10,1, 11.9,1,1, 7.324, 10182.061, 530.068, 52933.545 24/10/14,22:43:14,12,10,1, 11.9,1,1, 7.324, 10182.079, 530.057, 52933.453 24/10/14,22:43:14,13,10,1, 11.9,1,1, 7.324, 10182.094, 530.039, 52933.435 24/10/14,22:43:14,14,10,1, 11.9,1,1, 7.324, 10182.090, 530.028, 52933.457 24/10/14,22:43:14,15,10,1, 11.9,1,1, 7.324, 10182.091, 530.025, 52933.470 24/10/14,22:43:14,16,10,1, 11.9,1,1, 7.324, 10182.100, 530.019, 52933.475 24/10/14,22:43:14,17,10,1, 11.9,1,1, 7.324, 10182.119, 529.972, 52933.424 24/10/14,22:43:14,18,10,1, 11.9,1,1, 7.324, 10182.129, 529.999, 52933.474 24/10/14,22:43:14,19,10,1, 11.9,1,1, 7.324, 10182.116, 529.960, 52933.455 24/10/14,22:43:15,00,10,1, 11.9,1,1, 7.323, 10182.109, 529.960, 52933.455 24/10/14,22:43:15,01,10,1, 11.9,1,1, 7.323, 10182.116, 529.928, 52933.362 24/10/14,22:43:15,02,10,1, 11.9,1,1, 7.323, 10182.121, 529.919, 52933.406 24/10/14,22:43:15,03,10,1, 11.9,1,1, 7.323, 10182.112, 529.902, 52933.425 24/10/14,22:43:15,04,10,1, 11.9,1,1, 7.323, 10182.142, 529.920, 52933.399 24/10/14,22:43:15,05,10,1, 11.9,1,1, 7.323, 10182.138, 529.875, 52933.408 24/10/14,22:43:15,06,10,1, 11.9,1,1, 7.323, 10182.125, 529.882, 52933.356 24/10/14,22:43:15,07,10,1, 11.9,1,1, 7.323, 10182.137, 529.870, 52933.339 24/10/14,22:43:15,08,10,1, 11.9,1,1, 7.323, 10182.157, 529.847, 52933.347 24/10/14,22:43:15,09,10,1, 11.9,1,1, 7.323, 10182.135, 529.840, 52933.349 24/10/14,22:43:15,10,10,1, 11.9,1,1, 7.323, 10182.155, 529.812, 52933.319 24/10/14,22:43:15,11,10,1, 11.9,1,1, 7.323, 10182.114, 529.795, 52933.312 24/10/14,22:43:15,12,10,1, 11.9,1,1, 7.323, 10182.122, 529.777, 52933.354 24/10/14,22:43:15,13,10,1, 11.9,1,1, 7.323, 10182.160, 529.790, 52933.324 24/10/14,22:43:15,14,10,1, 11.9,1,1, 7.323, 10182.126, 529.787, 52933.351 24/10/14,22:43:15,15,10,1, 11.9,1,1, 7.323, 10182.148, 529.760, 52933.273 24/10/14,22:43:15,16,10,1, 11.9,1,1, 7.323, 10182.118, 529.758, 52933.269 24/10/14,22:43:15,17,10,1, 11.9,1,1, 7.323, 10182.137, 529.746, 52933.283 24/10/14,22:43:15,18,10,1, 11.9,1,1, 7.323, 10182.126, 529.759, 52933.257 24/10/14,22:43:15,19,10,1, 11.9,1,1, 7.323, 10182.141, 529.731, 52933.286 24/10/14,22:43:16,00,10,1, 12.0,1,1, 7.323, 10182.134, 529.731, 52933.286 24/10/14,22:43:16,01,10,1, 12.0,1,1, 7.323, 10182.132, 529.702, 52933.269 24/10/14,22:43:16,02,10,1, 12.0,1,1, 7.323, 10182.137, 529.673, 52933.248 24/10/14,22:43:16,03,10,1, 12.0,1,1, 7.323, 10182.123, 529.665, 52933.255 24/10/14,22:43:16,04,10,1, 12.0,1,1, 7.323, 10182.140, 529.687, 52933.256 24/10/14,22:43:16,05,10,1, 12.0,1,1, 7.323, 10182.127, 529.670, 52933.187 24/10/14,22:43:16,06,10,1, 12.0,1,1, 7.323, 10182.147, 529.683, 52933.260 24/10/14,22:43:16,07,10,1, 12.0,1,1, 7.323, 10182.128, 529.660, 52933.241 24/10/14,22:43:16,08,10,1, 12.0,1,1, 7.323, 10182.122, 529.655, 52933.284 24/10/14,22:43:16,09,10,1, 12.0,1,1, 7.323, 10182.129, 529.685, 52933.310 24/10/14,22:43:16,10,10,1, 12.0,1,1, 7.323, 10182.085, 529.652, 52933.249 24/10/14,22:43:16,11,10,1, 12.0,1,1, 7.323, 10182.119, 529.640, 52933.276 24/10/14,22:43:16,12,10,1, 12.0,1,1, 7.323, 10182.100, 529.648, 52933.280 24/10/14,22:43:16,13,10,1, 12.0,1,1, 7.323, 10182.122, 529.634, 52933.241 24/10/14,22:43:16,14,10,1, 12.0,1,1, 7.323, 10182.101, 529.620, 52933.168 24/10/14,22:43:16,15,10,1, 12.0,1,1, 7.323, 10182.136, 529.610, 52933.210 24/10/14,22:43:16,16,10,1, 12.0,1,1, 7.323, 10182.100, 529.589, 52933.190 24/10/14,22:43:16,17,10,1, 12.0,1,1, 7.323, 10182.102, 529.588, 52933.241 24/10/14,22:43:16,18,10,1, 12.0,1,1, 7.323, 10182.094, 529.582, 52933.266 24/10/14,22:43:16,19,10,1, 12.0,1,1, 7.323, 10182.088, 529.589, 52933.244 24/10/14,22:43:17,00,09,1, 11.9,1,1, 7.320, 10182.084, 529.589, 52933.244 24/10/14,22:43:17,01,09,1, 11.9,1,1, 7.320, 10182.073, 529.576, 52933.240 24/10/14,22:43:17,02,09,1, 11.9,1,1, 7.320, 10182.086, 529.551, 52933.197 24/10/14,22:43:17,03,09,1, 11.9,1,1, 7.320, 10182.095, 529.575, 52933.203 24/10/14,22:43:17,04,09,1, 11.9,1,1, 7.320, 10182.043, 529.571, 52933.218 24/10/14,22:43:17,05,09,1, 11.9,1,1, 7.320, 10182.058, 529.549, 52933.256 24/10/14,22:43:17,06,09,1, 11.9,1,1, 7.320, 10182.070, 529.523, 52933.215 24/10/14,22:43:17,07,09,1, 11.9,1,1, 7.320, 10182.049, 529.522, 52933.200 24/10/14,22:43:17,08,09,1, 11.9,1,1, 7.320, 10182.048, 529.543, 52933.187 24/10/14,22:43:17,09,09,1, 11.9,1,1, 7.320, 10182.051, 529.527, 52933.208 24/10/14,22:43:17,10,09,1, 11.9,1,1, 7.320, 10182.050, 529.524, 52933.153 24/10/14,22:43:17,11,09,1, 11.9,1,1, 7.320, 10182.042, 529.534, 52933.194 24/10/14,22:43:17,12,09,1, 11.9,1,1, 7.320, 10182.060, 529.527, 52933.171 24/10/14,22:43:17,13,09,1, 11.9,1,1, 7.320, 10182.061, 529.525, 52933.187 24/10/14,22:43:17,14,09,1, 11.9,1,1, 7.320, 10182.039, 529.529, 52933.216 24/10/14,22:43:17,15,09,1, 11.9,1,1, 7.320, 10182.030, 529.485, 52933.139 24/10/14,22:43:17,16,09,1, 11.9,1,1, 7.320, 10182.036, 529.496, 52933.132 24/10/14,22:43:17,17,09,1, 11.9,1,1, 7.320, 10182.018, 529.504, 52933.212 24/10/14,22:43:17,18,09,1, 11.9,1,1, 7.320, 10182.021, 529.477, 52933.150 24/10/14,22:43:17,19,09,1, 11.9,1,1, 7.320, 10182.015, 529.482, 52933.172 24/10/14,22:43:18,00,09,1, 11.9,1,1, 7.324, 10182.009, 529.482, 52933.172 24/10/14,22:43:18,01,09,1, 11.9,1,1, 7.324, 10182.010, 529.469, 52933.224 24/10/14,22:43:18,02,09,1, 11.9,1,1, 7.324, 10181.988, 529.470, 52933.235 24/10/14,22:43:18,03,09,1, 11.9,1,1, 7.324, 10182.002, 529.476, 52933.212 24/10/14,22:43:18,04,09,1, 11.9,1,1, 7.324, 10182.025, 529.456, 52933.228 24/10/14,22:43:18,05,09,1, 11.9,1,1, 7.324, 10181.988, 529.443, 52933.151 24/10/14,22:43:18,06,09,1, 11.9,1,1, 7.324, 10181.985, 529.457, 52933.162 24/10/14,22:43:18,07,09,1, 11.9,1,1, 7.324, 10181.984, 529.438, 52933.159 24/10/14,22:43:18,08,09,1, 11.9,1,1, 7.324, 10181.971, 529.446, 52933.178 24/10/14,22:43:18,09,09,1, 11.9,1,1, 7.324, 10181.962, 529.418, 52933.170 24/10/14,22:43:18,10,09,1, 11.9,1,1, 7.324, 10181.983, 529.409, 52932.868 24/10/14,22:43:18,11,09,1, 11.9,1,1, 7.324, 10181.941, 529.418, 52933.180 24/10/14,22:43:18,12,09,1, 11.9,1,1, 7.324, 10181.937, 529.421, 52933.167 24/10/14,22:43:18,13,09,1, 11.9,1,1, 7.324, 10181.924, 529.419, 52933.147 24/10/14,22:43:18,14,09,1, 11.9,1,1, 7.324, 10181.962, 529.424, 52933.163 24/10/14,22:43:18,15,09,1, 11.9,1,1, 7.324, 10181.967, 529.423, 52933.204 24/10/14,22:43:18,16,09,1, 11.9,1,1, 7.324, 10181.934, 529.397, 52933.127 24/10/14,22:43:18,17,09,1, 11.9,1,1, 7.324, 10181.945, 529.369, 52933.075 24/10/14,22:43:18,18,09,1, 11.9,1,1, 7.324, 10181.933, 529.385, 52933.133 24/10/14,22:43:18,19,09,1, 11.9,1,1, 7.324, 10181.933, 529.374, 52933.125 24/10/14,22:43:19,00,09,1, 11.9,1,1, 7.322, 10181.925, 529.374, 52933.125 24/10/14,22:43:19,01,09,1, 11.9,1,1, 7.322, 10181.932, 529.361, 52933.089 24/10/14,22:43:19,02,09,1, 11.9,1,1, 7.322, 10181.916, 529.330, 52933.098 24/10/14,22:43:19,03,09,1, 11.9,1,1, 7.322, 10181.914, 529.336, 52933.154 24/10/14,22:43:19,04,09,1, 11.9,1,1, 7.322, 10181.940, 529.363, 52933.136 24/10/14,22:43:19,05,09,1, 11.9,1,1, 7.322, 10181.911, 529.358, 52933.096 24/10/14,22:43:19,06,09,1, 11.9,1,1, 7.322, 10181.904, 529.356, 52933.161 24/10/14,22:43:19,07,09,1, 11.9,1,1, 7.322, 10181.897, 529.348, 52933.109 24/10/14,22:43:19,08,09,1, 11.9,1,1, 7.322, 10181.913, 529.323, 52933.067 24/10/14,22:43:19,09,09,1, 11.9,1,1, 7.322, 10181.902, 529.305, 52933.094 24/10/14,22:43:19,10,09,1, 11.9,1,1, 7.322, 10181.899, 529.301, 52933.075 24/10/14,22:43:19,11,09,1, 11.9,1,1, 7.322, 10181.906, 529.301, 52933.140 24/10/14,22:43:19,12,09,1, 11.9,1,1, 7.322, 10181.894, 529.287, 52933.082 24/10/14,22:43:19,13,09,1, 11.9,1,1, 7.322, 10181.888, 529.296, 52933.130 24/10/14,22:43:19,14,09,1, 11.9,1,1, 7.322, 10181.874, 529.290, 52933.127 24/10/14,22:43:19,15,09,1, 11.9,1,1, 7.322, 10181.888, 529.254, 52933.003 24/10/14,22:43:19,16,09,1, 11.9,1,1, 7.322, 10181.940, 529.265, 52933.038 24/10/14,22:43:19,17,09,1, 11.9,1,1, 7.322, 10181.878, 529.272, 52933.015 24/10/14,22:43:19,18,09,1, 11.9,1,1, 7.322, 10181.890, 529.256, 52933.089 24/10/14,22:43:19,19,09,1, 11.9,1,1, 7.322, 10181.875, 529.258, 52933.063 24/10/14,22:43:20,00,09,1, 11.9,1,1, 7.324, 10181.867, 529.258, 52933.063 24/10/14,22:43:20,01,09,1, 11.9,1,1, 7.324, 10181.885, 529.251, 52933.108 24/10/14,22:43:20,02,09,1, 11.9,1,1, 7.324, 10181.861, 529.263, 52933.083 24/10/14,22:43:20,03,09,1, 11.9,1,1, 7.324, 10181.883, 529.235, 52933.084 24/10/14,22:43:20,04,09,1, 11.9,1,1, 7.324, 10181.869, 529.226, 52933.154 24/10/14,22:43:20,05,09,1, 11.9,1,1, 7.324, 10181.874, 529.230, 52933.014 24/10/14,22:43:20,06,09,1, 11.9,1,1, 7.324, 10181.854, 529.198, 52933.045 24/10/14,22:43:20,07,09,1, 11.9,1,1, 7.324, 10181.861, 529.213, 52933.089 24/10/14,22:43:20,08,09,1, 11.9,1,1, 7.324, 10181.885, 529.219, 52933.079 24/10/14,22:43:20,09,09,1, 11.9,1,1, 7.324, 10181.852, 529.195, 52933.013 24/10/14,22:43:20,10,09,1, 11.9,1,1, 7.324, 10181.853, 529.188, 52933.067 24/10/14,22:43:20,11,09,1, 11.9,1,1, 7.324, 10181.855, 529.169, 52933.107 24/10/14,22:43:20,12,09,1, 11.9,1,1, 7.324, 10181.837, 529.160, 52933.058 24/10/14,22:43:20,13,09,1, 11.9,1,1, 7.324, 10181.835, 529.171, 52933.080 24/10/14,22:43:20,14,09,1, 11.9,1,1, 7.324, 10181.842, 529.166, 52933.137 24/10/14,22:43:20,15,09,1, 11.9,1,1, 7.324, 10181.848, 529.151, 52933.039 24/10/14,22:43:20,16,09,1, 11.9,1,1, 7.324, 10181.829, 529.153, 52933.047 24/10/14,22:43:20,17,09,1, 11.9,1,1, 7.324, 10181.826, 529.156, 52933.103 24/10/14,22:43:20,18,09,1, 11.9,1,1, 7.324, 10181.834, 529.130, 52933.006 24/10/14,22:43:20,19,09,1, 11.9,1,1, 7.324, 10181.843, 529.126, 52933.002 24/10/14,22:43:21,00,10,1, 11.9,1,1, 7.324, 10181.842, 529.126, 52933.002 24/10/14,22:43:21,01,10,1, 11.9,1,1, 7.324, 10181.834, 529.133, 52933.032 24/10/14,22:43:21,02,10,1, 11.9,1,1, 7.324, 10181.820, 529.131, 52933.041 24/10/14,22:43:21,03,10,1, 11.9,1,1, 7.324, 10181.816, 529.108, 52933.031 24/10/14,22:43:21,04,10,1, 11.9,1,1, 7.324, 10181.800, 529.119, 52933.025 24/10/14,22:43:21,05,10,1, 11.9,1,1, 7.324, 10181.793, 529.107, 52933.019 24/10/14,22:43:21,06,10,1, 11.9,1,1, 7.324, 10181.790, 529.109, 52932.996 24/10/14,22:43:21,07,10,1, 11.9,1,1, 7.324, 10181.794, 529.100, 52932.979 24/10/14,22:43:21,08,10,1, 11.9,1,1, 7.324, 10181.805, 529.114, 52933.021 24/10/14,22:43:21,09,10,1, 11.9,1,1, 7.324, 10181.790, 529.095, 52933.022 24/10/14,22:43:21,10,10,1, 11.9,1,1, 7.324, 10181.785, 529.110, 52933.002 24/10/14,22:43:21,11,10,1, 11.9,1,1, 7.324, 10181.773, 529.113, 52932.983 24/10/14,22:43:21,12,10,1, 11.9,1,1, 7.324, 10181.774, 529.094, 52933.051 24/10/14,22:43:21,13,10,1, 11.9,1,1, 7.324, 10181.789, 529.085, 52932.992 24/10/14,22:43:21,14,10,1, 11.9,1,1, 7.324, 10181.778, 529.052, 52932.991 24/10/14,22:43:21,15,10,1, 11.9,1,1, 7.324, 10181.781, 529.065, 52932.939 24/10/14,22:43:21,16,10,1, 11.9,1,1, 7.324, 10181.795, 529.085, 52933.047 24/10/14,22:43:21,17,10,1, 11.9,1,1, 7.324, 10181.782, 529.071, 52932.970 24/10/14,22:43:21,18,10,1, 11.9,1,1, 7.324, 10181.775, 529.083, 52932.991 24/10/14,22:43:21,19,10,1, 11.9,1,1, 7.324, 10181.763, 529.068, 52933.036 24/10/14,22:43:22,00,10,1, 11.9,1,1, 7.324, 10181.758, 529.068, 52933.036 24/10/14,22:43:22,01,10,1, 11.9,1,1, 7.324, 10181.763, 529.080, 52933.016 24/10/14,22:43:22,02,10,1, 11.9,1,1, 7.324, 10181.735, 529.061, 52932.999 24/10/14,22:43:22,03,10,1, 11.9,1,1, 7.324, 10181.764, 529.073, 52933.078 24/10/14,22:43:22,04,10,1, 11.9,1,1, 7.324, 10181.731, 529.058, 52932.993 24/10/14,22:43:22,05,10,1, 11.9,1,1, 7.324, 10181.745, 529.082, 52933.043 24/10/14,22:43:22,06,10,1, 11.9,1,1, 7.324, 10181.736, 529.092, 52933.058 24/10/14,22:43:22,07,10,1, 11.9,1,1, 7.324, 10181.731, 529.103, 52933.009 24/10/14,22:43:22,08,10,1, 11.9,1,1, 7.324, 10181.706, 529.070, 52932.995 24/10/14,22:43:22,09,10,1, 11.9,1,1, 7.324, 10181.716, 529.088, 52933.033 24/10/14,22:43:22,10,10,1, 11.9,1,1, 7.324, 10181.704, 529.084, 52932.986 24/10/14,22:43:22,11,10,1, 11.9,1,1, 7.324, 10181.702, 529.097, 52933.126 24/10/14,22:43:22,12,10,1, 11.9,1,1, 7.324, 10181.689, 529.087, 52932.946 24/10/14,22:43:22,13,10,1, 11.9,1,1, 7.324, 10181.706, 529.092, 52933.100 24/10/14,22:43:22,14,10,1, 11.9,1,1, 7.324, 10181.639, 529.121, 52933.159 24/10/14,22:43:22,15,10,1, 11.9,1,1, 7.324, 10181.673, 529.098, 52933.036 24/10/14,22:43:22,16,10,1, 11.9,1,1, 7.324, 10181.689, 529.098, 52933.042 24/10/14,22:43:22,17,10,1, 11.9,1,1, 7.324, 10181.667, 529.102, 52933.069 24/10/14,22:43:22,18,10,1, 11.9,1,1, 7.324, 10181.677, 529.105, 52933.027 24/10/14,22:43:22,19,10,1, 11.9,1,1, 7.324, 10181.649, 529.096, 52933.048 24/10/14,22:43:23,00,10,1, 11.9,1,1, 7.323, 10181.642, 529.096, 52933.048 24/10/14,22:43:23,01,10,1, 11.9,1,1, 7.323, 10181.645, 529.110, 52933.053 24/10/14,22:43:23,02,10,1, 11.9,1,1, 7.323, 10181.631, 529.098, 52933.002 24/10/14,22:43:23,03,10,1, 11.9,1,1, 7.323, 10181.630, 529.096, 52933.017 24/10/14,22:43:23,04,10,1, 11.9,1,1, 7.323, 10181.625, 529.096, 52932.968 24/10/14,22:43:23,05,10,1, 11.9,1,1, 7.323, 10181.606, 529.125, 52932.997 24/10/14,22:43:23,06,10,1, 11.9,1,1, 7.323, 10181.613, 529.127, 52933.005 24/10/14,22:43:23,07,10,1, 11.9,1,1, 7.323, 10181.612, 529.139, 52933.100 24/10/14,22:43:23,08,10,1, 11.9,1,1, 7.323, 10181.592, 529.113, 52933.057 24/10/14,22:43:23,09,10,1, 11.9,1,1, 7.323, 10181.585, 529.147, 52933.033 24/10/14,22:43:23,10,10,1, 11.9,1,1, 7.323, 10181.571, 529.140, 52933.053 24/10/14,22:43:23,11,10,1, 11.9,1,1, 7.323, 10181.565, 529.148, 52933.089 24/10/14,22:43:23,12,10,1, 11.9,1,1, 7.323, 10181.549, 529.133, 52933.027 24/10/14,22:43:23,13,10,1, 11.9,1,1, 7.323, 10181.525, 529.160, 52933.056 24/10/14,22:43:23,14,10,1, 11.9,1,1, 7.323, 10181.554, 529.156, 52933.002 24/10/14,22:43:23,15,10,1, 11.9,1,1, 7.323, 10181.527, 529.163, 52932.996 24/10/14,22:43:23,16,10,1, 11.9,1,1, 7.323, 10181.502, 529.138, 52933.028 24/10/14,22:43:23,17,10,1, 11.9,1,1, 7.323, 10181.523, 529.141, 52932.999 24/10/14,22:43:23,18,10,1, 11.9,1,1, 7.323, 10181.521, 529.169, 52932.997 24/10/14,22:43:23,19,10,1, 11.9,1,1, 7.323, 10181.507, 529.182, 52933.051 24/10/14,22:43:24,00,10,1, 12.0,1,1, 7.325, 10181.500, 529.182, 52933.051 24/10/14,22:43:24,01,10,1, 12.0,1,1, 7.325, 10181.478, 529.173, 52933.001 24/10/14,22:43:24,02,10,1, 12.0,1,1, 7.325, 10181.457, 529.189, 52933.069 24/10/14,22:43:24,03,10,1, 12.0,1,1, 7.325, 10181.470, 529.189, 52933.008 24/10/14,22:43:24,04,10,1, 12.0,1,1, 7.325, 10181.447, 529.178, 52933.023 24/10/14,22:43:24,05,10,1, 12.0,1,1, 7.325, 10181.452, 529.181, 52933.050 24/10/14,22:43:24,06,10,1, 12.0,1,1, 7.325, 10181.428, 529.195, 52933.049 24/10/14,22:43:24,07,10,1, 12.0,1,1, 7.325, 10181.424, 529.193, 52933.012 24/10/14,22:43:24,08,10,1, 12.0,1,1, 7.325, 10181.416, 529.200, 52932.984 24/10/14,22:43:24,09,10,1, 12.0,1,1, 7.325, 10181.424, 529.218, 52933.041 24/10/14,22:43:24,10,10,1, 12.0,1,1, 7.325, 10181.415, 529.192, 52933.039 24/10/14,22:43:24,11,10,1, 12.0,1,1, 7.325, 10181.382, 529.198, 52932.987 24/10/14,22:43:24,12,10,1, 12.0,1,1, 7.325, 10181.381, 529.189, 52932.974 24/10/14,22:43:24,13,10,1, 12.0,1,1, 7.325, 10181.372, 529.211, 52933.032 24/10/14,22:43:24,14,10,1, 12.0,1,1, 7.325, 10181.376, 529.216, 52933.007 24/10/14,22:43:24,15,10,1, 12.0,1,1, 7.325, 10181.378, 529.192, 52933.010 24/10/14,22:43:24,16,10,1, 12.0,1,1, 7.325, 10181.361, 529.213, 52932.944 24/10/14,22:43:24,17,10,1, 12.0,1,1, 7.325, 10181.354, 529.198, 52932.972 24/10/14,22:43:24,18,10,1, 12.0,1,1, 7.325, 10181.345, 529.181, 52932.970 24/10/14,22:43:24,19,10,1, 12.0,1,1, 7.325, 10181.320, 529.206, 52933.043 24/10/14,22:43:25,00,10,1, 11.9,1,1, 7.314, 10181.316, 529.206, 52933.043 24/10/14,22:43:25,01,10,1, 11.9,1,1, 7.314, 10181.316, 529.174, 52932.967 24/10/14,22:43:25,02,10,1, 11.9,1,1, 7.314, 10181.318, 529.177, 52932.989 24/10/14,22:43:25,03,10,1, 11.9,1,1, 7.314, 10181.296, 529.169, 52933.009 24/10/14,22:43:25,04,10,1, 11.9,1,1, 7.314, 10181.297, 529.176, 52933.007 24/10/14,22:43:25,05,10,1, 11.9,1,1, 7.314, 10181.279, 529.167, 52933.054 24/10/14,22:43:25,06,10,1, 11.9,1,1, 7.314, 10181.262, 529.157, 52933.039 24/10/14,22:43:25,07,10,1, 11.9,1,1, 7.314, 10181.245, 529.155, 52933.018 24/10/14,22:43:25,08,10,1, 11.9,1,1, 7.314, 10181.252, 529.152, 52932.986 24/10/14,22:43:25,09,10,1, 11.9,1,1, 7.314, 10181.258, 529.136, 52933.016 24/10/14,22:43:25,10,10,1, 11.9,1,1, 7.314, 10181.240, 529.139, 52933.008 24/10/14,22:43:25,11,10,1, 11.9,1,1, 7.314, 10181.218, 529.154, 52933.016 24/10/14,22:43:25,12,10,1, 11.9,1,1, 7.314, 10181.209, 529.116, 52932.963 24/10/14,22:43:25,13,10,1, 11.9,1,1, 7.314, 10181.208, 529.119, 52932.940 24/10/14,22:43:25,14,10,1, 11.9,1,1, 7.314, 10181.215, 529.103, 52932.943 24/10/14,22:43:25,15,10,1, 11.9,1,1, 7.314, 10181.179, 529.089, 52932.971 24/10/14,22:43:25,16,10,1, 11.9,1,1, 7.314, 10181.193, 529.084, 52932.963 24/10/14,22:43:25,17,10,1, 11.9,1,1, 7.314, 10181.183, 529.061, 52932.922 24/10/14,22:43:25,18,10,1, 11.9,1,1, 7.314, 10181.170, 529.079, 52932.893 24/10/14,22:43:25,19,10,1, 11.9,1,1, 7.314, 10181.147, 529.064, 52932.971 24/10/14,22:43:26,00,09,1, 11.9,1,1, 7.325, 10181.141, 529.064, 52932.971 24/10/14,22:43:26,01,09,1, 11.9,1,1, 7.325, 10181.107, 529.049, 52932.996 24/10/14,22:43:26,02,09,1, 11.9,1,1, 7.325, 10181.117, 529.031, 52932.909 24/10/14,22:43:26,03,09,1, 11.9,1,1, 7.325, 10181.077, 529.044, 52932.981 24/10/14,22:43:26,04,09,1, 11.9,1,1, 7.325, 10181.084, 529.014, 52932.939 24/10/14,22:43:26,05,09,1, 11.9,1,1, 7.325, 10181.075, 528.999, 52932.935 24/10/14,22:43:26,06,09,1, 11.9,1,1, 7.325, 10181.066, 528.984, 52932.939 24/10/14,22:43:26,07,09,1, 11.9,1,1, 7.325, 10181.040, 528.987, 52932.955 24/10/14,22:43:26,08,09,1, 11.9,1,1, 7.325, 10181.039, 528.959, 52932.881 24/10/14,22:43:26,09,09,1, 11.9,1,1, 7.325, 10181.032, 528.951, 52932.937 24/10/14,22:43:26,10,09,1, 11.9,1,1, 7.325, 10181.015, 528.939, 52932.875 24/10/14,22:43:26,11,09,1, 11.9,1,1, 7.325, 10181.006, 528.936, 52932.883 24/10/14,22:43:26,12,09,1, 11.9,1,1, 7.325, 10180.992, 528.920, 52932.892 24/10/14,22:43:26,13,09,1, 11.9,1,1, 7.325, 10180.947, 528.870, 52932.814 24/10/14,22:43:26,14,09,1, 11.9,1,1, 7.325, 10180.974, 528.886, 52932.865 24/10/14,22:43:26,15,09,1, 11.9,1,1, 7.325, 10180.951, 528.874, 52932.916 24/10/14,22:43:26,16,09,1, 11.9,1,1, 7.325, 10180.957, 528.859, 52932.834 24/10/14,22:43:26,17,09,1, 11.9,1,1, 7.325, 10180.943, 528.853, 52932.821 24/10/14,22:43:26,18,09,1, 11.9,1,1, 7.325, 10180.948, 528.820, 52932.869 24/10/14,22:43:26,19,09,1, 11.9,1,1, 7.325, 10180.925, 528.845, 52932.857 24/10/14,22:43:27,00,09,1, 11.9,1,1, 7.323, 10180.924, 528.845, 52932.857 24/10/14,22:43:27,01,09,1, 11.9,1,1, 7.323, 10180.897, 528.797, 52932.790 24/10/14,22:43:27,02,09,1, 11.9,1,1, 7.323, 10180.864, 528.780, 52932.821 24/10/14,22:43:27,03,09,1, 11.9,1,1, 7.323, 10180.873, 528.761, 52932.801 24/10/14,22:43:27,04,09,1, 11.9,1,1, 7.323, 10180.845, 528.761, 52932.834 24/10/14,22:43:27,05,09,1, 11.9,1,1, 7.323, 10180.841, 528.758, 52932.777 24/10/14,22:43:27,06,09,1, 11.9,1,1, 7.323, 10180.836, 528.718, 52932.793 24/10/14,22:43:27,07,09,1, 11.9,1,1, 7.323, 10180.853, 528.719, 52932.788 24/10/14,22:43:27,08,09,1, 11.9,1,1, 7.323, 10180.824, 528.692, 52932.766 24/10/14,22:43:27,09,09,1, 11.9,1,1, 7.323, 10180.829, 528.694, 52932.844 24/10/14,22:43:27,10,09,1, 11.9,1,1, 7.323, 10180.796, 528.682, 52932.809 24/10/14,22:43:27,11,09,1, 11.9,1,1, 7.323, 10180.808, 528.660, 52932.781 24/10/14,22:43:27,12,09,1, 11.9,1,1, 7.323, 10180.782, 528.645, 52932.731 24/10/14,22:43:27,13,09,1, 11.9,1,1, 7.323, 10180.800, 528.629, 52932.801 24/10/14,22:43:27,14,09,1, 11.9,1,1, 7.323, 10180.791, 528.629, 52932.802 24/10/14,22:43:27,15,09,1, 11.9,1,1, 7.323, 10180.748, 528.615, 52932.733 24/10/14,22:43:27,16,09,1, 11.9,1,1, 7.323, 10180.742, 528.593, 52932.730 24/10/14,22:43:27,17,09,1, 11.9,1,1, 7.323, 10180.722, 528.569, 52932.745 24/10/14,22:43:27,18,09,1, 11.9,1,1, 7.323, 10180.721, 528.576, 52932.677 24/10/14,22:43:27,19,09,1, 11.9,1,1, 7.323, 10180.694, 528.545, 52932.763 24/10/14,22:43:28,00,09,1, 11.8,1,1, 7.322, 10180.690, 528.545, 52932.763 24/10/14,22:43:28,01,09,1, 11.8,1,1, 7.322, 10180.717, 528.528, 52932.731 24/10/14,22:43:28,02,09,1, 11.8,1,1, 7.322, 10180.708, 528.532, 52932.731 24/10/14,22:43:28,03,09,1, 11.8,1,1, 7.322, 10180.705, 528.487, 52932.740 24/10/14,22:43:28,04,09,1, 11.8,1,1, 7.322, 10180.659, 528.475, 52932.713 24/10/14,22:43:28,05,09,1, 11.8,1,1, 7.322, 10180.663, 528.472, 52932.710 24/10/14,22:43:28,06,09,1, 11.8,1,1, 7.322, 10180.665, 528.463, 52932.702 24/10/14,22:43:28,07,09,1, 11.8,1,1, 7.322, 10180.626, 528.464, 52932.756 24/10/14,22:43:28,08,09,1, 11.8,1,1, 7.322, 10180.646, 528.445, 52932.749 24/10/14,22:43:28,09,09,1, 11.8,1,1, 7.322, 10180.629, 528.419, 52932.710 24/10/14,22:43:28,10,09,1, 11.8,1,1, 7.322, 10180.632, 528.389, 52932.674 24/10/14,22:43:28,11,09,1, 11.8,1,1, 7.322, 10180.606, 528.390, 52932.687 24/10/14,22:43:28,12,09,1, 11.8,1,1, 7.322, 10180.592, 528.389, 52932.717 24/10/14,22:43:28,13,09,1, 11.8,1,1, 7.322, 10180.598, 528.376, 52932.743 24/10/14,22:43:28,14,09,1, 11.8,1,1, 7.322, 10180.579, 528.355, 52932.736 24/10/14,22:43:28,15,09,1, 11.8,1,1, 7.322, 10180.572, 528.357, 52932.653 24/10/14,22:43:28,16,09,1, 11.8,1,1, 7.322, 10180.554, 528.325, 52932.687 24/10/14,22:43:28,17,09,1, 11.8,1,1, 7.322, 10180.584, 528.303, 52932.591 24/10/14,22:43:28,18,09,1, 11.8,1,1, 7.322, 10180.571, 528.321, 52932.744 24/10/14,22:43:28,19,09,1, 11.8,1,1, 7.322, 10180.533, 528.291, 52932.819 24/10/14,22:43:29,00,09,1, 11.8,1,1, 7.315, 10180.532, 528.291, 52932.819 24/10/14,22:43:29,01,09,1, 11.8,1,1, 7.315, 10180.517, 528.276, 52932.667 24/10/14,22:43:29,02,09,1, 11.8,1,1, 7.315, 10180.518, 528.258, 52932.672 24/10/14,22:43:29,03,09,1, 11.8,1,1, 7.315, 10180.515, 528.266, 52932.688 24/10/14,22:43:29,04,09,1, 11.8,1,1, 7.315, 10180.511, 528.244, 52932.625 24/10/14,22:43:29,05,09,1, 11.8,1,1, 7.315, 10180.509, 528.225, 52932.650 24/10/14,22:43:29,06,09,1, 11.8,1,1, 7.315, 10180.488, 528.201, 52932.690 24/10/14,22:43:29,07,09,1, 11.8,1,1, 7.315, 10180.481, 528.230, 52932.679 24/10/14,22:43:29,08,09,1, 11.8,1,1, 7.315, 10180.482, 528.218, 52932.625 24/10/14,22:43:29,09,09,1, 11.8,1,1, 7.315, 10180.459, 528.204, 52932.636 24/10/14,22:43:29,10,09,1, 11.8,1,1, 7.315, 10180.472, 528.195, 52932.712 24/10/14,22:43:29,11,09,1, 11.8,1,1, 7.315, 10180.479, 528.161, 52932.604 24/10/14,22:43:29,12,09,1, 11.8,1,1, 7.315, 10180.469, 528.148, 52932.613 24/10/14,22:43:29,13,09,1, 11.8,1,1, 7.315, 10180.458, 528.157, 52932.593 24/10/14,22:43:29,14,09,1, 11.8,1,1, 7.315, 10180.450, 528.147, 52932.612 24/10/14,22:43:29,15,09,1, 11.8,1,1, 7.315, 10180.449, 528.146, 52932.710 24/10/14,22:43:29,16,09,1, 11.8,1,1, 7.315, 10180.432, 528.122, 52932.645 24/10/14,22:43:29,17,09,1, 11.8,1,1, 7.315, 10180.443, 528.125, 52932.689 24/10/14,22:43:29,18,09,1, 11.8,1,1, 7.315, 10180.417, 528.102, 52932.664 24/10/14,22:43:29,19,09,1, 11.8,1,1, 7.315, 10180.440, 528.123, 52932.620 24/10/14,22:43:30,00,08,1, 11.9,1,1, 7.317, 10180.440, 528.123, 52932.620 24/10/14,22:43:30,01,08,1, 11.9,1,1, 7.317, 10180.401, 528.128, 52932.656 24/10/14,22:43:30,02,08,1, 11.9,1,1, 7.317, 10180.422, 528.113, 52932.696 24/10/14,22:43:30,03,08,1, 11.9,1,1, 7.317, 10180.424, 528.073, 52932.607 24/10/14,22:43:30,04,08,1, 11.9,1,1, 7.317, 10180.404, 528.066, 52932.653 24/10/14,22:43:30,05,08,1, 11.9,1,1, 7.317, 10180.410, 528.044, 52932.632 24/10/14,22:43:30,06,08,1, 11.9,1,1, 7.317, 10180.390, 528.050, 52932.613 24/10/14,22:43:30,07,08,1, 11.9,1,1, 7.317, 10180.391, 528.055, 52932.568 24/10/14,22:43:30,08,08,1, 11.9,1,1, 7.317, 10180.396, 528.056, 52932.647 24/10/14,22:43:30,09,08,1, 11.9,1,1, 7.317, 10180.396, 528.029, 52932.557 24/10/14,22:43:30,10,08,1, 11.9,1,1, 7.317, 10180.376, 528.028, 52932.604 24/10/14,22:43:30,11,08,1, 11.9,1,1, 7.317, 10180.371, 528.032, 52932.618 24/10/14,22:43:30,12,08,1, 11.9,1,1, 7.317, 10180.364, 528.016, 52932.601 24/10/14,22:43:30,13,08,1, 11.9,1,1, 7.317, 10180.337, 528.018, 52932.619 24/10/14,22:43:30,14,08,1, 11.9,1,1, 7.317, 10180.354, 528.017, 52932.553 24/10/14,22:43:30,15,08,1, 11.9,1,1, 7.317, 10180.356, 528.002, 52932.593 24/10/14,22:43:30,16,08,1, 11.9,1,1, 7.317, 10180.375, 527.973, 52932.517 24/10/14,22:43:30,17,08,1, 11.9,1,1, 7.317, 10180.355, 527.970, 52932.509 24/10/14,22:43:30,18,08,1, 11.9,1,1, 7.317, 10180.357, 527.954, 52932.463 24/10/14,22:43:30,19,08,1, 11.9,1,1, 7.317, 10180.355, 527.987, 52932.561 24/10/14,22:43:31,00,08,1, 11.9,1,1, 7.324, 10180.348, 527.987, 52932.561 24/10/14,22:43:31,01,08,1, 11.9,1,1, 7.324, 10180.317, 527.981, 52932.538 24/10/14,22:43:31,02,08,1, 11.9,1,1, 7.324, 10180.331, 527.963, 52932.577 24/10/14,22:43:31,03,08,1, 11.9,1,1, 7.324, 10180.352, 527.937, 52932.565 24/10/14,22:43:31,04,08,1, 11.9,1,1, 7.324, 10180.355, 527.940, 52932.534 24/10/14,22:43:31,05,08,1, 11.9,1,1, 7.324, 10180.342, 527.927, 52932.514 24/10/14,22:43:31,06,08,1, 11.9,1,1, 7.324, 10180.345, 527.921, 52932.513 24/10/14,22:43:31,07,08,1, 11.9,1,1, 7.324, 10180.350, 527.926, 52932.520 24/10/14,22:43:31,08,08,1, 11.9,1,1, 7.324, 10180.344, 527.917, 52932.472 24/10/14,22:43:31,09,08,1, 11.9,1,1, 7.324, 10180.347, 527.910, 52932.522 24/10/14,22:43:31,10,08,1, 11.9,1,1, 7.324, 10180.341, 527.888, 52932.471 24/10/14,22:43:31,11,08,1, 11.9,1,1, 7.324, 10180.349, 527.888, 52932.518 24/10/14,22:43:31,12,08,1, 11.9,1,1, 7.324, 10180.346, 527.879, 52932.463 24/10/14,22:43:31,13,08,1, 11.9,1,1, 7.324, 10180.336, 527.872, 52932.506 24/10/14,22:43:31,14,08,1, 11.9,1,1, 7.324, 10180.348, 527.878, 52932.507 24/10/14,22:43:31,15,08,1, 11.9,1,1, 7.324, 10180.367, 527.874, 52932.550 24/10/14,22:43:31,16,08,1, 11.9,1,1, 7.324, 10180.339, 527.863, 52932.560 24/10/14,22:43:31,17,08,1, 11.9,1,1, 7.324, 10180.360, 527.845, 52932.536 24/10/14,22:43:31,18,08,1, 11.9,1,1, 7.324, 10180.341, 527.834, 52932.520 24/10/14,22:43:31,19,08,1, 11.9,1,1, 7.324, 10180.347, 527.853, 52932.488 24/10/14,22:43:32,00,09,1, 11.9,1,1, 7.317, 10180.340, 527.853, 52932.488 24/10/14,22:43:32,01,09,1, 11.9,1,1, 7.317, 10180.349, 527.827, 52932.531 24/10/14,22:43:32,02,09,1, 11.9,1,1, 7.317, 10180.352, 527.812, 52932.472 24/10/14,22:43:32,03,09,1, 11.9,1,1, 7.317, 10180.365, 527.795, 52932.462 24/10/14,22:43:32,04,09,1, 11.9,1,1, 7.317, 10180.351, 527.779, 52932.490 24/10/14,22:43:32,05,09,1, 11.9,1,1, 7.317, 10180.359, 527.775, 52932.516 24/10/14,22:43:32,06,09,1, 11.9,1,1, 7.317, 10180.365, 527.760, 52932.528 24/10/14,22:43:32,07,09,1, 11.9,1,1, 7.317, 10180.349, 527.756, 52932.537 24/10/14,22:43:32,08,09,1, 11.9,1,1, 7.317, 10180.330, 527.762, 52932.432 24/10/14,22:43:32,09,09,1, 11.9,1,1, 7.317, 10180.358, 527.758, 52932.464 24/10/14,22:43:32,10,09,1, 11.9,1,1, 7.317, 10180.357, 527.737, 52932.475 24/10/14,22:43:32,11,09,1, 11.9,1,1, 7.317, 10180.359, 527.724, 52932.468 24/10/14,22:43:32,12,09,1, 11.9,1,1, 7.317, 10180.355, 527.713, 52932.492 24/10/14,22:43:32,13,09,1, 11.9,1,1, 7.317, 10180.345, 527.702, 52932.465 24/10/14,22:43:32,14,09,1, 11.9,1,1, 7.317, 10180.354, 527.693, 52932.455 24/10/14,22:43:32,15,09,1, 11.9,1,1, 7.317, 10180.359, 527.682, 52932.422 24/10/14,22:43:32,16,09,1, 11.9,1,1, 7.317, 10180.388, 527.659, 52932.469 24/10/14,22:43:32,17,09,1, 11.9,1,1, 7.317, 10180.368, 527.653, 52932.710 24/10/14,22:43:32,18,09,1, 11.9,1,1, 7.317, 10180.407, 527.647, 52932.335 24/10/14,22:43:32,19,09,1, 11.9,1,1, 7.317, 10180.403, 527.619, 52932.393 24/10/14,22:43:33,00,08,1, 11.9,1,1, 7.320, 10180.398, 527.619, 52932.393 24/10/14,22:43:33,01,08,1, 11.9,1,1, 7.320, 10180.384, 527.616, 52932.381 24/10/14,22:43:33,02,08,1, 11.9,1,1, 7.320, 10180.356, 527.621, 52932.478 24/10/14,22:43:33,03,08,1, 11.9,1,1, 7.320, 10180.370, 527.603, 52932.424 24/10/14,22:43:33,04,08,1, 11.9,1,1, 7.320, 10180.357, 527.574, 52932.453 24/10/14,22:43:33,05,08,1, 11.9,1,1, 7.320, 10180.373, 527.552, 52932.354 24/10/14,22:43:33,06,08,1, 11.9,1,1, 7.320, 10180.375, 527.517, 52932.315 24/10/14,22:43:33,07,08,1, 11.9,1,1, 7.320, 10180.356, 527.540, 52932.373 24/10/14,22:43:33,08,08,1, 11.9,1,1, 7.320, 10180.353, 527.526, 52932.317 24/10/14,22:43:33,09,08,1, 11.9,1,1, 7.320, 10180.369, 527.500, 52932.392 24/10/14,22:43:33,10,08,1, 11.9,1,1, 7.320, 10180.360, 527.483, 52932.327 24/10/14,22:43:33,11,08,1, 11.9,1,1, 7.320, 10180.363, 527.455, 52932.317 24/10/14,22:43:33,12,08,1, 11.9,1,1, 7.320, 10180.349, 527.451, 52932.325 24/10/14,22:43:33,13,08,1, 11.9,1,1, 7.320, 10180.360, 527.432, 52932.307 24/10/14,22:43:33,14,08,1, 11.9,1,1, 7.320, 10180.365, 527.412, 52932.347 24/10/14,22:43:33,15,08,1, 11.9,1,1, 7.320, 10180.377, 527.413, 52932.304 24/10/14,22:43:33,16,08,1, 11.9,1,1, 7.320, 10180.375, 527.413, 52932.335 24/10/14,22:43:33,17,08,1, 11.9,1,1, 7.320, 10180.347, 527.364, 52932.310 24/10/14,22:43:33,18,08,1, 11.9,1,1, 7.320, 10180.356, 527.367, 52932.312 24/10/14,22:43:33,19,08,1, 11.9,1,1, 7.320, 10180.346, 527.341, 52932.340 24/10/14,22:43:34,00,09,1, 12.0,1,1, 7.320, 10180.340, 527.341, 52932.340 24/10/14,22:43:34,01,09,1, 12.0,1,1, 7.320, 10180.326, 527.305, 52932.333 24/10/14,22:43:34,02,09,1, 12.0,1,1, 7.320, 10180.342, 527.315, 52932.317 24/10/14,22:43:34,03,09,1, 12.0,1,1, 7.320, 10180.337, 527.305, 52932.273 24/10/14,22:43:34,04,09,1, 12.0,1,1, 7.320, 10180.357, 527.275, 52932.227 24/10/14,22:43:34,05,09,1, 12.0,1,1, 7.320, 10180.332, 527.283, 52932.319 24/10/14,22:43:34,06,09,1, 12.0,1,1, 7.320, 10180.342, 527.234, 52932.298 24/10/14,22:43:34,07,09,1, 12.0,1,1, 7.320, 10180.330, 527.242, 52932.319 24/10/14,22:43:34,08,09,1, 12.0,1,1, 7.320, 10180.317, 527.227, 52932.278 24/10/14,22:43:34,09,09,1, 12.0,1,1, 7.320, 10180.313, 527.204, 52932.262 24/10/14,22:43:34,10,09,1, 12.0,1,1, 7.320, 10180.319, 527.180, 52932.272 24/10/14,22:43:34,11,09,1, 12.0,1,1, 7.320, 10180.341, 527.155, 52932.231 24/10/14,22:43:34,12,09,1, 12.0,1,1, 7.320, 10180.337, 527.142, 52932.196 24/10/14,22:43:34,13,09,1, 12.0,1,1, 7.320, 10180.314, 527.122, 52932.210 24/10/14,22:43:34,14,09,1, 12.0,1,1, 7.320, 10180.330, 527.089, 52932.224 24/10/14,22:43:34,15,09,1, 12.0,1,1, 7.320, 10180.360, 527.064, 52932.202 24/10/14,22:43:34,16,09,1, 12.0,1,1, 7.320, 10180.324, 527.059, 52932.182 24/10/14,22:43:34,17,09,1, 12.0,1,1, 7.320, 10180.345, 527.034, 52932.209 24/10/14,22:43:34,18,09,1, 12.0,1,1, 7.320, 10180.336, 527.050, 52932.152 24/10/14,22:43:34,19,09,1, 12.0,1,1, 7.320, 10180.327, 527.003, 52932.205 24/10/14,22:43:35,00,09,1, 11.9,1,1, 7.313, 10180.323, 527.003, 52932.205 24/10/14,22:43:35,01,09,1, 11.9,1,1, 7.313, 10180.352, 526.977, 52932.133 24/10/14,22:43:35,02,09,1, 11.9,1,1, 7.313, 10180.321, 526.947, 52932.187 24/10/14,22:43:35,03,09,1, 11.9,1,1, 7.313, 10180.344, 526.931, 52932.171 24/10/14,22:43:35,04,09,1, 11.9,1,1, 7.313, 10180.349, 526.893, 52932.131 24/10/14,22:43:35,05,09,1, 11.9,1,1, 7.313, 10180.353, 526.893, 52932.125 24/10/14,22:43:35,06,09,1, 11.9,1,1, 7.313, 10180.357, 526.879, 52932.123 24/10/14,22:43:35,07,09,1, 11.9,1,1, 7.313, 10180.345, 526.842, 52932.069 24/10/14,22:43:35,08,09,1, 11.9,1,1, 7.313, 10180.349, 526.806, 52932.058 24/10/14,22:43:35,09,09,1, 11.9,1,1, 7.313, 10180.342, 526.797, 52932.140 24/10/14,22:43:35,10,09,1, 11.9,1,1, 7.313, 10180.336, 526.795, 52932.097 24/10/14,22:43:35,11,09,1, 11.9,1,1, 7.313, 10180.342, 526.765, 52932.064 24/10/14,22:43:35,12,09,1, 11.9,1,1, 7.313, 10180.354, 526.743, 52932.077 24/10/14,22:43:35,13,09,1, 11.9,1,1, 7.313, 10180.354, 526.732, 52932.084 24/10/14,22:43:35,14,09,1, 11.9,1,1, 7.313, 10180.347, 526.706, 52932.069 24/10/14,22:43:35,15,09,1, 11.9,1,1, 7.313, 10180.324, 526.704, 52932.113 24/10/14,22:43:35,16,09,1, 11.9,1,1, 7.313, 10180.346, 526.683, 52932.091 24/10/14,22:43:35,17,09,1, 11.9,1,1, 7.313, 10180.354, 526.649, 52932.103 24/10/14,22:43:35,18,09,1, 11.9,1,1, 7.313, 10180.348, 526.606, 52932.096 24/10/14,22:43:35,19,09,1, 11.9,1,1, 7.313, 10180.338, 526.591, 52932.053 24/10/14,22:43:36,00,09,1, 11.9,1,1, 7.321, 10180.331, 526.591, 52932.053 24/10/14,22:43:36,01,09,1, 11.9,1,1, 7.321, 10180.349, 526.560, 52932.003 24/10/14,22:43:36,02,09,1, 11.9,1,1, 7.321, 10180.349, 526.551, 52931.990 24/10/14,22:43:36,03,09,1, 11.9,1,1, 7.321, 10180.340, 526.529, 52932.108 24/10/14,22:43:36,04,09,1, 11.9,1,1, 7.321, 10180.344, 526.515, 52932.030 24/10/14,22:43:36,05,09,1, 11.9,1,1, 7.321, 10180.374, 526.478, 52932.049 24/10/14,22:43:36,06,09,1, 11.9,1,1, 7.321, 10180.352, 526.467, 52932.024 24/10/14,22:43:36,07,09,1, 11.9,1,1, 7.321, 10180.344, 526.455, 52932.068 24/10/14,22:43:36,08,09,1, 11.9,1,1, 7.321, 10180.368, 526.427, 52932.066 24/10/14,22:43:36,09,09,1, 11.9,1,1, 7.321, 10180.367, 526.402, 52931.974 24/10/14,22:43:36,10,09,1, 11.9,1,1, 7.321, 10180.328, 526.386, 52931.992 24/10/14,22:43:36,11,09,1, 11.9,1,1, 7.321, 10180.364, 526.367, 52932.027 24/10/14,22:43:36,12,09,1, 11.9,1,1, 7.321, 10180.353, 526.326, 52931.993 24/10/14,22:43:36,13,09,1, 11.9,1,1, 7.321, 10180.340, 526.325, 52931.962 24/10/14,22:43:36,14,09,1, 11.9,1,1, 7.321, 10180.345, 526.284, 52932.005 24/10/14,22:43:36,15,09,1, 11.9,1,1, 7.321, 10180.354, 526.302, 52932.023 24/10/14,22:43:36,16,09,1, 11.9,1,1, 7.321, 10180.335, 526.274, 52932.035 24/10/14,22:43:36,17,09,1, 11.9,1,1, 7.321, 10180.347, 526.263, 52932.022 24/10/14,22:43:36,18,09,1, 11.9,1,1, 7.321, 10180.336, 526.240, 52932.045 24/10/14,22:43:36,19,09,1, 11.9,1,1, 7.321, 10180.359, 526.221, 52931.973 24/10/14,22:43:37,00,09,1, 11.9,1,1, 7.321, 10180.357, 526.221, 52931.973 24/10/14,22:43:37,01,09,1, 11.9,1,1, 7.321, 10180.372, 526.157, 52931.895 24/10/14,22:43:37,02,09,1, 11.9,1,1, 7.321, 10180.345, 526.175, 52931.906 24/10/14,22:43:37,03,09,1, 11.9,1,1, 7.321, 10180.318, 526.142, 52931.933 24/10/14,22:43:37,04,09,1, 11.9,1,1, 7.321, 10180.350, 526.109, 52931.948 24/10/14,22:43:37,05,09,1, 11.9,1,1, 7.321, 10180.324, 526.113, 52931.977 24/10/14,22:43:37,06,09,1, 11.9,1,1, 7.321, 10180.353, 526.072, 52931.920 24/10/14,22:43:37,07,09,1, 11.9,1,1, 7.321, 10180.358, 526.076, 52931.943 24/10/14,22:43:37,08,09,1, 11.9,1,1, 7.321, 10180.327, 526.057, 52931.868 24/10/14,22:43:37,09,09,1, 11.9,1,1, 7.321, 10180.344, 526.040, 52931.918 24/10/14,22:43:37,10,09,1, 11.9,1,1, 7.321, 10180.337, 526.032, 52931.891 24/10/14,22:43:37,11,09,1, 11.9,1,1, 7.321, 10180.350, 526.018, 52931.885 24/10/14,22:43:37,12,09,1, 11.9,1,1, 7.321, 10180.331, 526.002, 52931.921 24/10/14,22:43:37,13,09,1, 11.9,1,1, 7.321, 10180.336, 526.012, 52931.906 24/10/14,22:43:37,14,09,1, 11.9,1,1, 7.321, 10180.334, 525.962, 52931.863 24/10/14,22:43:37,15,09,1, 11.9,1,1, 7.321, 10180.320, 525.950, 52931.928 24/10/14,22:43:37,16,09,1, 11.9,1,1, 7.321, 10180.327, 525.935, 52931.938 24/10/14,22:43:37,17,09,1, 11.9,1,1, 7.321, 10180.326, 525.924, 52931.910 24/10/14,22:43:37,18,09,1, 11.9,1,1, 7.321, 10180.307, 525.919, 52931.890 24/10/14,22:43:37,19,09,1, 11.9,1,1, 7.321, 10180.319, 525.913, 52931.849 24/10/14,22:43:38,00,09,1, 11.9,1,1, 7.323, 10180.315, 525.913, 52931.849 24/10/14,22:43:38,01,09,1, 11.9,1,1, 7.323, 10180.298, 525.862, 52931.934 24/10/14,22:43:38,02,09,1, 11.9,1,1, 7.323, 10180.304, 525.856, 52931.911 24/10/14,22:43:38,03,09,1, 11.9,1,1, 7.323, 10180.321, 525.842, 52931.949 24/10/14,22:43:38,04,09,1, 11.9,1,1, 7.323, 10180.279, 525.850, 52931.843 24/10/14,22:43:38,05,09,1, 11.9,1,1, 7.323, 10180.304, 525.806, 52931.851 24/10/14,22:43:38,06,09,1, 11.9,1,1, 7.323, 10180.301, 525.794, 52931.953 24/10/14,22:43:38,07,09,1, 11.9,1,1, 7.323, 10180.272, 525.788, 52931.912 24/10/14,22:43:38,08,09,1, 11.9,1,1, 7.323, 10180.293, 525.790, 52931.912 24/10/14,22:43:38,09,09,1, 11.9,1,1, 7.323, 10180.285, 525.753, 52931.830 24/10/14,22:43:38,10,09,1, 11.9,1,1, 7.323, 10180.279, 525.766, 52931.803 24/10/14,22:43:38,11,09,1, 11.9,1,1, 7.323, 10180.276, 525.752, 52931.837 24/10/14,22:43:38,12,09,1, 11.9,1,1, 7.323, 10180.254, 525.731, 52931.911 24/10/14,22:43:38,13,09,1, 11.9,1,1, 7.323, 10180.244, 525.720, 52931.847 24/10/14,22:43:38,14,09,1, 11.9,1,1, 7.323, 10180.253, 525.711, 52931.790 24/10/14,22:43:38,15,09,1, 11.9,1,1, 7.323, 10180.240, 525.685, 52931.791 24/10/14,22:43:38,16,09,1, 11.9,1,1, 7.323, 10180.225, 525.732, 52931.913 24/10/14,22:43:38,17,09,1, 11.9,1,1, 7.323, 10180.232, 525.701, 52931.885 24/10/14,22:43:38,18,09,1, 11.9,1,1, 7.323, 10180.217, 525.688, 52931.803 24/10/14,22:43:38,19,09,1, 11.9,1,1, 7.323, 10180.195, 525.706, 52931.903 24/10/14,22:43:39,00,09,1, 11.9,1,1, 7.323, 10180.190, 525.706, 52931.903 24/10/14,22:43:39,01,09,1, 11.9,1,1, 7.323, 10180.223, 525.656, 52931.788 24/10/14,22:43:39,02,09,1, 11.9,1,1, 7.323, 10180.182, 525.640, 52931.787 24/10/14,22:43:39,03,09,1, 11.9,1,1, 7.323, 10180.162, 525.648, 52931.816 24/10/14,22:43:39,04,09,1, 11.9,1,1, 7.323, 10180.168, 525.622, 52931.711 24/10/14,22:43:39,05,09,1, 11.9,1,1, 7.323, 10180.126, 525.646, 52931.818 24/10/14,22:43:39,06,09,1, 11.9,1,1, 7.323, 10180.088, 525.639, 52931.852 24/10/14,22:43:39,07,09,1, 11.9,1,1, 7.323, 10180.120, 525.631, 52931.875 24/10/14,22:43:39,08,09,1, 11.9,1,1, 7.323, 10180.114, 525.604, 52931.834 24/10/14,22:43:39,09,09,1, 11.9,1,1, 7.323, 10180.115, 525.605, 52931.866 24/10/14,22:43:39,10,09,1, 11.9,1,1, 7.323, 10180.113, 525.616, 52931.804 24/10/14,22:43:39,11,09,1, 11.9,1,1, 7.323, 10180.084, 525.610, 52931.844 24/10/14,22:43:39,12,09,1, 11.9,1,1, 7.323, 10180.082, 525.614, 52931.846 24/10/14,22:43:39,13,09,1, 11.9,1,1, 7.323, 10180.064, 525.586, 52931.823 24/10/14,22:43:39,14,09,1, 11.9,1,1, 7.323, 10180.089, 525.584, 52931.811 24/10/14,22:43:39,15,09,1, 11.9,1,1, 7.323, 10180.055, 525.555, 52931.788 24/10/14,22:43:39,16,09,1, 11.9,1,1, 7.323, 10180.056, 525.596, 52931.831 24/10/14,22:43:39,17,09,1, 11.9,1,1, 7.323, 10180.056, 525.588, 52931.822 24/10/14,22:43:39,18,09,1, 11.9,1,1, 7.323, 10180.013, 525.555, 52931.794 24/10/14,22:43:39,19,09,1, 11.9,1,1, 7.323, 10180.016, 525.577, 52931.839 24/10/14,22:43:40,00,09,1, 11.9,1,1, 7.323, 10180.014, 525.577, 52931.839 24/10/14,22:43:40,01,09,1, 11.9,1,1, 7.323, 10179.982, 525.587, 52931.833 24/10/14,22:43:40,02,09,1, 11.9,1,1, 7.323, 10179.990, 525.562, 52931.849 24/10/14,22:43:40,03,09,1, 11.9,1,1, 7.323, 10179.977, 525.550, 52931.798 24/10/14,22:43:40,04,09,1, 11.9,1,1, 7.323, 10179.957, 525.558, 52931.828 24/10/14,22:43:40,05,09,1, 11.9,1,1, 7.323, 10179.973, 525.549, 52931.823 24/10/14,22:43:40,06,09,1, 11.9,1,1, 7.323, 10179.950, 525.537, 52931.849 24/10/14,22:43:40,07,09,1, 11.9,1,1, 7.323, 10179.950, 525.561, 52931.841 24/10/14,22:43:40,08,09,1, 11.9,1,1, 7.323, 10179.922, 525.535, 52931.844 24/10/14,22:43:40,09,09,1, 11.9,1,1, 7.323, 10179.936, 525.545, 52931.805 24/10/14,22:43:40,10,09,1, 11.9,1,1, 7.323, 10179.898, 525.531, 52931.841 24/10/14,22:43:40,11,09,1, 11.9,1,1, 7.323, 10179.888, 525.531, 52931.867 24/10/14,22:43:40,12,09,1, 11.9,1,1, 7.323, 10179.906, 525.530, 52931.828 24/10/14,22:43:40,13,09,1, 11.9,1,1, 7.323, 10179.901, 525.537, 52931.834 24/10/14,22:43:40,14,09,1, 11.9,1,1, 7.323, 10179.865, 525.525, 52931.844 24/10/14,22:43:40,15,09,1, 11.9,1,1, 7.323, 10179.891, 525.514, 52931.790 24/10/14,22:43:40,16,09,1, 11.9,1,1, 7.323, 10179.896, 525.494, 52931.821 24/10/14,22:43:40,17,09,1, 11.9,1,1, 7.323, 10179.823, 525.533, 52931.827 24/10/14,22:43:40,18,09,1, 11.9,1,1, 7.323, 10179.868, 525.510, 52931.750 24/10/14,22:43:40,19,09,1, 11.9,1,1, 7.323, 10179.848, 525.518, 52931.783 24/10/14,22:43:41,00,09,1, 11.9,1,1, 7.322, 10179.847, 525.518, 52931.783 24/10/14,22:43:41,01,09,1, 11.9,1,1, 7.322, 10179.834, 525.489, 52931.805 24/10/14,22:43:41,02,09,1, 11.9,1,1, 7.322, 10179.793, 525.525, 52931.811 24/10/14,22:43:41,03,09,1, 11.9,1,1, 7.322, 10179.834, 525.501, 52931.803 24/10/14,22:43:41,04,09,1, 11.9,1,1, 7.322, 10179.812, 525.458, 52931.776 24/10/14,22:43:41,05,09,1, 11.9,1,1, 7.322, 10179.778, 525.485, 52931.851 24/10/14,22:43:41,06,09,1, 11.9,1,1, 7.322, 10179.794, 525.463, 52931.782 24/10/14,22:43:41,07,09,1, 11.9,1,1, 7.322, 10179.801, 525.474, 52931.754 24/10/14,22:43:41,08,09,1, 11.9,1,1, 7.322, 10179.762, 525.464, 52931.752 24/10/14,22:43:41,09,09,1, 11.9,1,1, 7.322, 10179.798, 525.476, 52931.785 24/10/14,22:43:41,10,09,1, 11.9,1,1, 7.322, 10179.775, 525.443, 52931.770 24/10/14,22:43:41,11,09,1, 11.9,1,1, 7.322, 10179.753, 525.449, 52931.765 24/10/14,22:43:41,12,09,1, 11.9,1,1, 7.322, 10179.768, 525.443, 52931.796 24/10/14,22:43:41,13,09,1, 11.9,1,1, 7.322, 10179.724, 525.456, 52931.805 24/10/14,22:43:41,14,09,1, 11.9,1,1, 7.322, 10179.740, 525.426, 52931.681 24/10/14,22:43:41,15,09,1, 11.9,1,1, 7.322, 10179.739, 525.466, 52931.771 24/10/14,22:43:41,16,09,1, 11.9,1,1, 7.322, 10179.727, 525.453, 52931.782 24/10/14,22:43:41,17,09,1, 11.9,1,1, 7.322, 10179.751, 525.442, 52931.809 24/10/14,22:43:41,18,09,1, 11.9,1,1, 7.322, 10179.717, 525.445, 52931.741 24/10/14,22:43:41,19,09,1, 11.9,1,1, 7.322, 10179.745, 525.415, 52931.729 24/10/14,22:43:42,00,09,1, 11.9,1,1, 7.323, 10179.739, 525.415, 52931.729 24/10/14,22:43:42,01,09,1, 11.9,1,1, 7.323, 10179.705, 525.426, 52931.757 24/10/14,22:43:42,02,09,1, 11.9,1,1, 7.323, 10179.693, 525.403, 52931.719 24/10/14,22:43:42,03,09,1, 11.9,1,1, 7.323, 10179.695, 525.409, 52931.769 24/10/14,22:43:42,04,09,1, 11.9,1,1, 7.323, 10179.697, 525.400, 52931.726 24/10/14,22:43:42,05,09,1, 11.9,1,1, 7.323, 10179.673, 525.408, 52931.764 24/10/14,22:43:42,06,09,1, 11.9,1,1, 7.323, 10179.691, 525.402, 52931.779 24/10/14,22:43:42,07,09,1, 11.9,1,1, 7.323, 10179.683, 525.369, 52931.732 24/10/14,22:43:42,08,09,1, 11.9,1,1, 7.323, 10179.683, 525.388, 52931.703 24/10/14,22:43:42,09,09,1, 11.9,1,1, 7.323, 10179.666, 525.368, 52931.713 24/10/14,22:43:42,10,09,1, 11.9,1,1, 7.323, 10179.649, 525.336, 52931.805 24/10/14,22:43:42,11,09,1, 11.9,1,1, 7.323, 10179.683, 525.339, 52931.701 24/10/14,22:43:42,12,09,1, 11.9,1,1, 7.323, 10179.672, 525.325, 52931.749 24/10/14,22:43:42,13,09,1, 11.9,1,1, 7.323, 10179.664, 525.317, 52931.675 24/10/14,22:43:42,14,09,1, 11.9,1,1, 7.323, 10179.680, 525.308, 52931.655 24/10/14,22:43:42,15,09,1, 11.9,1,1, 7.323, 10179.687, 525.304, 52931.725 24/10/14,22:43:42,16,09,1, 11.9,1,1, 7.323, 10179.675, 525.294, 52931.650 24/10/14,22:43:42,17,09,1, 11.9,1,1, 7.323, 10179.676, 525.306, 52931.704 24/10/14,22:43:42,18,09,1, 11.9,1,1, 7.323, 10179.684, 525.295, 52931.627 24/10/14,22:43:42,19,09,1, 11.9,1,1, 7.323, 10179.681, 525.266, 52931.627 24/10/14,22:43:43,00,09,1, 11.9,1,1, 7.322, 10179.681, 525.266, 52931.627 24/10/14,22:43:43,01,09,1, 11.9,1,1, 7.322, 10179.662, 525.241, 52931.659 24/10/14,22:43:43,02,09,1, 11.9,1,1, 7.322, 10179.646, 525.247, 52931.570 24/10/14,22:43:43,03,09,1, 11.9,1,1, 7.322, 10179.690, 525.226, 52931.645 24/10/14,22:43:43,04,09,1, 11.9,1,1, 7.322, 10179.629, 525.219, 52931.658 24/10/14,22:43:43,05,09,1, 11.9,1,1, 7.322, 10179.674, 525.180, 52931.596 24/10/14,22:43:43,06,09,1, 11.9,1,1, 7.322, 10179.658, 525.208, 52931.650 24/10/14,22:43:43,07,09,1, 11.9,1,1, 7.322, 10179.684, 525.154, 52931.538 24/10/14,22:43:43,08,09,1, 11.9,1,1, 7.322, 10179.667, 525.132, 52931.553 24/10/14,22:43:43,09,09,1, 11.9,1,1, 7.322, 10179.685, 525.136, 52931.615 24/10/14,22:43:43,10,09,1, 11.9,1,1, 7.322, 10179.659, 525.118, 52931.619 24/10/14,22:43:43,11,09,1, 11.9,1,1, 7.322, 10179.664, 525.107, 52931.592 24/10/14,22:43:43,12,09,1, 11.9,1,1, 7.322, 10179.664, 525.095, 52931.546 24/10/14,22:43:43,13,09,1, 11.9,1,1, 7.322, 10179.672, 525.079, 52931.585 24/10/14,22:43:43,14,09,1, 11.9,1,1, 7.322, 10179.650, 525.059, 52931.569 24/10/14,22:43:43,15,09,1, 11.9,1,1, 7.322, 10179.678, 525.055, 52931.554 24/10/14,22:43:43,16,09,1, 11.9,1,1, 7.322, 10179.658, 525.051, 52931.492 24/10/14,22:43:43,17,09,1, 11.9,1,1, 7.322, 10179.698, 525.010, 52931.515 24/10/14,22:43:43,18,09,1, 11.9,1,1, 7.322, 10179.687, 524.966, 52931.505 24/10/14,22:43:43,19,09,1, 11.9,1,1, 7.322, 10179.678, 524.975, 52931.505 24/10/14,22:43:44,00,09,1, 11.9,1,1, 7.319, 10179.672, 524.975, 52931.505 24/10/14,22:43:44,01,09,1, 11.9,1,1, 7.319, 10179.669, 524.939, 52931.470 24/10/14,22:43:44,02,09,1, 11.9,1,1, 7.319, 10179.653, 524.928, 52931.439 24/10/14,22:43:44,03,09,1, 11.9,1,1, 7.319, 10179.642, 524.906, 52931.460 24/10/14,22:43:44,04,09,1, 11.9,1,1, 7.319, 10179.662, 524.890, 52931.452 24/10/14,22:43:44,05,09,1, 11.9,1,1, 7.319, 10179.649, 524.855, 52931.424 24/10/14,22:43:44,06,09,1, 11.9,1,1, 7.319, 10179.660, 524.828, 52931.485 24/10/14,22:43:44,07,09,1, 11.9,1,1, 7.319, 10179.658, 524.846, 52931.473 24/10/14,22:43:44,08,09,1, 11.9,1,1, 7.319, 10179.682, 524.817, 52931.464 24/10/14,22:43:44,09,09,1, 11.9,1,1, 7.319, 10179.662, 524.797, 52931.440 24/10/14,22:43:44,10,09,1, 11.9,1,1, 7.319, 10179.670, 524.757, 52931.414 24/10/14,22:43:44,11,09,1, 11.9,1,1, 7.319, 10179.653, 524.726, 52931.418 24/10/14,22:43:44,12,09,1, 11.9,1,1, 7.319, 10179.658, 524.709, 52931.363 24/10/14,22:43:44,13,09,1, 11.9,1,1, 7.319, 10179.677, 524.698, 52931.409 24/10/14,22:43:44,14,09,1, 11.9,1,1, 7.319, 10179.642, 524.692, 52931.363 24/10/14,22:43:44,15,09,1, 11.9,1,1, 7.319, 10179.652, 524.661, 52931.389 24/10/14,22:43:44,16,09,1, 11.9,1,1, 7.319, 10179.658, 524.615, 52931.304 24/10/14,22:43:44,17,09,1, 11.9,1,1, 7.319, 10179.659, 524.614, 52931.328 24/10/14,22:43:44,18,09,1, 11.9,1,1, 7.319, 10179.670, 524.580, 52931.349 24/10/14,22:43:44,19,09,1, 11.9,1,1, 7.319, 10179.686, 524.571, 52931.266 24/10/14,22:43:45,00,09,1, 12.0,1,1, 7.321, 10179.681, 524.571, 52931.266 24/10/14,22:43:45,01,09,1, 12.0,1,1, 7.321, 10179.662, 524.500, 52931.283 24/10/14,22:43:45,02,09,1, 12.0,1,1, 7.321, 10179.643, 524.500, 52931.292 24/10/14,22:43:45,03,09,1, 12.0,1,1, 7.321, 10179.660, 524.496, 52931.260 24/10/14,22:43:45,04,09,1, 12.0,1,1, 7.321, 10179.682, 524.454, 52931.291 24/10/14,22:43:45,05,09,1, 12.0,1,1, 7.321, 10179.676, 524.425, 52931.244 24/10/14,22:43:45,06,09,1, 12.0,1,1, 7.321, 10179.671, 524.407, 52931.291 24/10/14,22:43:45,07,09,1, 12.0,1,1, 7.321, 10179.645, 524.391, 52931.189 24/10/14,22:43:45,08,09,1, 12.0,1,1, 7.321, 10179.661, 524.346, 52931.223 24/10/14,22:43:45,09,09,1, 12.0,1,1, 7.321, 10179.644, 524.350, 52931.205 24/10/14,22:43:45,10,09,1, 12.0,1,1, 7.321, 10179.629, 524.291, 52931.264 24/10/14,22:43:45,11,09,1, 12.0,1,1, 7.321, 10179.636, 524.275, 52931.219 24/10/14,22:43:45,12,09,1, 12.0,1,1, 7.321, 10179.632, 524.284, 52931.134 24/10/14,22:43:45,13,09,1, 12.0,1,1, 7.321, 10179.630, 524.248, 52931.140 24/10/14,22:43:45,14,09,1, 12.0,1,1, 7.321, 10179.649, 524.214, 52931.107 24/10/14,22:43:45,15,09,1, 12.0,1,1, 7.321, 10179.635, 524.192, 52931.104 24/10/14,22:43:45,16,09,1, 12.0,1,1, 7.321, 10179.635, 524.157, 52931.094 24/10/14,22:43:45,17,09,1, 12.0,1,1, 7.321, 10179.601, 524.162, 52931.080 24/10/14,22:43:45,18,09,1, 12.0,1,1, 7.321, 10179.634, 524.130, 52931.155 24/10/14,22:43:45,19,09,1, 12.0,1,1, 7.321, 10179.622, 524.095, 52931.121 24/10/14,22:43:46,00,09,1, 11.9,1,1, 7.314, 10179.614, 524.095, 52931.121 24/10/14,22:43:46,01,09,1, 11.9,1,1, 7.314, 10179.606, 524.062, 52931.095 24/10/14,22:43:46,02,09,1, 11.9,1,1, 7.314, 10179.602, 524.051, 52931.063 24/10/14,22:43:46,03,09,1, 11.9,1,1, 7.314, 10179.577, 524.016, 52931.040 24/10/14,22:43:46,04,09,1, 11.9,1,1, 7.314, 10179.602, 524.025, 52931.051 24/10/14,22:43:46,05,09,1, 11.9,1,1, 7.314, 10179.581, 523.979, 52931.083 24/10/14,22:43:46,06,09,1, 11.9,1,1, 7.314, 10179.564, 523.951, 52931.023 24/10/14,22:43:46,07,09,1, 11.9,1,1, 7.314, 10179.565, 523.938, 52930.976 24/10/14,22:43:46,08,09,1, 11.9,1,1, 7.314, 10179.567, 523.923, 52931.070 24/10/14,22:43:46,09,09,1, 11.9,1,1, 7.314, 10179.547, 523.909, 52931.028 24/10/14,22:43:46,10,09,1, 11.9,1,1, 7.314, 10179.562, 523.864, 52930.989 24/10/14,22:43:46,11,09,1, 11.9,1,1, 7.314, 10179.555, 523.849, 52930.972 24/10/14,22:43:46,12,09,1, 11.9,1,1, 7.314, 10179.541, 523.813, 52931.041 24/10/14,22:43:46,13,09,1, 11.9,1,1, 7.314, 10179.545, 523.805, 52930.984 24/10/14,22:43:46,14,09,1, 11.9,1,1, 7.314, 10179.546, 523.799, 52930.963 24/10/14,22:43:46,15,09,1, 11.9,1,1, 7.314, 10179.558, 523.776, 52930.925 24/10/14,22:43:46,16,09,1, 11.9,1,1, 7.314, 10179.553, 523.768, 52930.942 24/10/14,22:43:46,17,09,1, 11.9,1,1, 7.314, 10179.546, 523.742, 52930.988 24/10/14,22:43:46,18,09,1, 11.9,1,1, 7.314, 10179.539, 523.723, 52930.966 24/10/14,22:43:46,19,09,1, 11.9,1,1, 7.314, 10179.535, 523.691, 52930.999 24/10/14,22:43:47,00,09,1, 11.9,1,1, 7.323, 10179.530, 523.691, 52930.999 24/10/14,22:43:47,01,09,1, 11.9,1,1, 7.323, 10179.518, 523.675, 52930.942 24/10/14,22:43:47,02,09,1, 11.9,1,1, 7.323, 10179.500, 523.638, 52930.947 24/10/14,22:43:47,03,09,1, 11.9,1,1, 7.323, 10179.519, 523.628, 52930.936 24/10/14,22:43:47,04,09,1, 11.9,1,1, 7.323, 10179.505, 523.624, 52931.005 24/10/14,22:43:47,05,09,1, 11.9,1,1, 7.323, 10179.493, 523.568, 52930.948 24/10/14,22:43:47,06,09,1, 11.9,1,1, 7.323, 10179.525, 523.557, 52930.923 24/10/14,22:43:47,07,09,1, 11.9,1,1, 7.323, 10179.492, 523.551, 52930.819 24/10/14,22:43:47,08,09,1, 11.9,1,1, 7.323, 10179.488, 523.518, 52930.844 24/10/14,22:43:47,09,09,1, 11.9,1,1, 7.323, 10179.491, 523.543, 52930.892 24/10/14,22:43:47,10,09,1, 11.9,1,1, 7.323, 10179.490, 523.515, 52930.873 24/10/14,22:43:47,11,09,1, 11.9,1,1, 7.323, 10179.458, 523.514, 52930.858 24/10/14,22:43:47,12,09,1, 11.9,1,1, 7.323, 10179.489, 523.488, 52930.833 24/10/14,22:43:47,13,09,1, 11.9,1,1, 7.323, 10179.470, 523.444, 52930.839 24/10/14,22:43:47,14,09,1, 11.9,1,1, 7.323, 10179.481, 523.427, 52930.778 24/10/14,22:43:47,15,09,1, 11.9,1,1, 7.323, 10179.467, 523.425, 52930.808 24/10/14,22:43:47,16,09,1, 11.9,1,1, 7.323, 10179.481, 523.399, 52930.796 24/10/14,22:43:47,17,09,1, 11.9,1,1, 7.323, 10179.464, 523.403, 52930.856 24/10/14,22:43:47,18,09,1, 11.9,1,1, 7.323, 10179.469, 523.377, 52930.808 24/10/14,22:43:47,19,09,1, 11.9,1,1, 7.323, 10179.459, 523.360, 52930.794 24/10/14,22:43:48,00,09,1, 11.9,1,1, 7.324, 10179.455, 523.360, 52930.794 24/10/14,22:43:48,01,09,1, 11.9,1,1, 7.324, 10179.454, 523.328, 52930.868 24/10/14,22:43:48,02,09,1, 11.9,1,1, 7.324, 10179.442, 523.297, 52930.788 24/10/14,22:43:48,03,09,1, 11.9,1,1, 7.324, 10179.447, 523.313, 52930.791 24/10/14,22:43:48,04,09,1, 11.9,1,1, 7.324, 10179.435, 523.294, 52930.828 24/10/14,22:43:48,05,09,1, 11.9,1,1, 7.324, 10179.460, 523.272, 52930.774 24/10/14,22:43:48,06,09,1, 11.9,1,1, 7.324, 10179.459, 523.259, 52930.778 24/10/14,22:43:48,07,09,1, 11.9,1,1, 7.324, 10179.460, 523.242, 52930.827 24/10/14,22:43:48,08,09,1, 11.9,1,1, 7.324, 10179.427, 523.220, 52930.750 24/10/14,22:43:48,09,09,1, 11.9,1,1, 7.324, 10179.441, 523.220, 52930.831 24/10/14,22:43:48,10,09,1, 11.9,1,1, 7.324, 10179.433, 523.218, 52930.752 24/10/14,22:43:48,11,09,1, 11.9,1,1, 7.324, 10179.427, 523.220, 52930.732 24/10/14,22:43:48,12,09,1, 11.9,1,1, 7.324, 10179.431, 523.177, 52930.695 24/10/14,22:43:48,13,09,1, 11.9,1,1, 7.324, 10179.410, 523.171, 52930.751 24/10/14,22:43:48,14,09,1, 11.9,1,1, 7.324, 10179.437, 523.171, 52930.790 24/10/14,22:43:48,15,09,1, 11.9,1,1, 7.324, 10179.415, 523.168, 52930.785 24/10/14,22:43:48,16,09,1, 11.9,1,1, 7.324, 10179.429, 523.153, 52930.792 24/10/14,22:43:48,17,09,1, 11.9,1,1, 7.324, 10179.411, 523.158, 52930.759 24/10/14,22:43:48,18,09,1, 11.9,1,1, 7.324, 10179.421, 523.153, 52930.707 24/10/14,22:43:48,19,09,1, 11.9,1,1, 7.324, 10179.419, 523.140, 52930.713 24/10/14,22:43:49,00,09,1, 11.9,1,1, 7.323, 10179.414, 523.140, 52930.713 24/10/14,22:43:49,01,09,1, 11.9,1,1, 7.323, 10179.397, 523.127, 52930.729 24/10/14,22:43:49,02,09,1, 11.9,1,1, 7.323, 10179.438, 523.117, 52930.730 24/10/14,22:43:49,03,09,1, 11.9,1,1, 7.323, 10179.415, 523.104, 52930.702 24/10/14,22:43:49,04,09,1, 11.9,1,1, 7.323, 10179.415, 523.108, 52930.724 24/10/14,22:43:49,05,09,1, 11.9,1,1, 7.323, 10179.426, 523.116, 52930.677 24/10/14,22:43:49,06,09,1, 11.9,1,1, 7.323, 10179.417, 523.124, 52930.672 24/10/14,22:43:49,07,09,1, 11.9,1,1, 7.323, 10179.424, 523.106, 52930.711 24/10/14,22:43:49,08,09,1, 11.9,1,1, 7.323, 10179.407, 523.100, 52930.710 24/10/14,22:43:49,09,09,1, 11.9,1,1, 7.323, 10179.418, 523.105, 52930.753 24/10/14,22:43:49,10,09,1, 11.9,1,1, 7.323, 10179.405, 523.110, 52930.663 24/10/14,22:43:49,11,09,1, 11.9,1,1, 7.323, 10179.433, 523.084, 52930.666 24/10/14,22:43:49,12,09,1, 11.9,1,1, 7.323, 10179.411, 523.098, 52930.722 24/10/14,22:43:49,13,09,1, 11.9,1,1, 7.323, 10179.385, 523.107, 52930.652 24/10/14,22:43:49,14,09,1, 11.9,1,1, 7.323, 10179.396, 523.102, 52930.735 24/10/14,22:43:49,15,09,1, 11.9,1,1, 7.323, 10179.393, 523.115, 52930.776 24/10/14,22:43:49,16,09,1, 11.9,1,1, 7.323, 10179.382, 523.115, 52930.725 24/10/14,22:43:49,17,09,1, 11.9,1,1, 7.323, 10179.382, 523.111, 52930.771 24/10/14,22:43:49,18,09,1, 11.9,1,1, 7.323, 10179.370, 523.095, 52930.655 24/10/14,22:43:49,19,09,1, 11.9,1,1, 7.323, 10179.380, 523.085, 52930.675 24/10/14,22:43:50,00,09,1, 11.9,1,1, 7.324, 10179.380, 523.085, 52930.675 24/10/14,22:43:50,01,09,1, 11.9,1,1, 7.324, 10179.371, 523.096, 52930.691 24/10/14,22:43:50,02,09,1, 11.9,1,1, 7.324, 10179.374, 523.078, 52930.724 24/10/14,22:43:50,03,09,1, 11.9,1,1, 7.324, 10179.366, 523.116, 52930.703 24/10/14,22:43:50,04,09,1, 11.9,1,1, 7.324, 10179.337, 523.106, 52930.746 24/10/14,22:43:50,05,09,1, 11.9,1,1, 7.324, 10179.349, 523.117, 52930.770 24/10/14,22:43:50,06,09,1, 11.9,1,1, 7.324, 10179.364, 523.123, 52930.725 24/10/14,22:43:50,07,09,1, 11.9,1,1, 7.324, 10179.348, 523.143, 52930.762 24/10/14,22:43:50,08,09,1, 11.9,1,1, 7.324, 10179.336, 523.134, 52930.768 24/10/14,22:43:50,09,09,1, 11.9,1,1, 7.324, 10179.356, 523.118, 52930.534 24/10/14,22:43:50,10,09,1, 11.9,1,1, 7.324, 10179.315, 523.182, 52930.801 24/10/14,22:43:50,11,09,1, 11.9,1,1, 7.324, 10179.344, 523.174, 52930.860 24/10/14,22:43:50,12,09,1, 11.9,1,1, 7.324, 10179.349, 523.152, 52930.750 24/10/14,22:43:50,13,09,1, 11.9,1,1, 7.324, 10179.335, 523.160, 52930.754 24/10/14,22:43:50,14,09,1, 11.9,1,1, 7.324, 10179.356, 523.162, 52930.699 24/10/14,22:43:50,15,09,1, 11.9,1,1, 7.324, 10179.347, 523.166, 52930.807 24/10/14,22:43:50,16,09,1, 11.9,1,1, 7.324, 10179.346, 523.172, 52930.712 24/10/14,22:43:50,17,09,1, 11.9,1,1, 7.324, 10179.300, 523.185, 52930.780 24/10/14,22:43:50,18,09,1, 11.9,1,1, 7.324, 10179.295, 523.195, 52930.727 24/10/14,22:43:50,19,09,1, 11.9,1,1, 7.324, 10179.292, 523.208, 52930.748 24/10/14,22:43:51,00,09,1, 11.9,1,1, 7.324, 10179.288, 523.208, 52930.748 24/10/14,22:43:51,01,09,1, 11.9,1,1, 7.324, 10179.293, 523.224, 52930.769 24/10/14,22:43:51,02,09,1, 11.9,1,1, 7.324, 10179.275, 523.218, 52930.745 24/10/14,22:43:51,03,09,1, 11.9,1,1, 7.324, 10179.263, 523.230, 52930.805 24/10/14,22:43:51,04,09,1, 11.9,1,1, 7.324, 10179.280, 523.229, 52930.750 24/10/14,22:43:51,05,09,1, 11.9,1,1, 7.324, 10179.280, 523.283, 52930.779 24/10/14,22:43:51,06,09,1, 11.9,1,1, 7.324, 10179.251, 523.257, 52930.804 24/10/14,22:43:51,07,09,1, 11.9,1,1, 7.324, 10179.255, 523.283, 52930.773 24/10/14,22:43:51,08,09,1, 11.9,1,1, 7.324, 10179.247, 523.259, 52930.794 24/10/14,22:43:51,09,09,1, 11.9,1,1, 7.324, 10179.225, 523.249, 52930.786 24/10/14,22:43:51,10,09,1, 11.9,1,1, 7.324, 10179.235, 523.287, 52930.820 24/10/14,22:43:51,11,09,1, 11.9,1,1, 7.324, 10179.221, 523.272, 52930.776 24/10/14,22:43:51,12,09,1, 11.9,1,1, 7.324, 10179.181, 523.294, 52930.808 24/10/14,22:43:51,13,09,1, 11.9,1,1, 7.324, 10179.192, 523.330, 52930.811 24/10/14,22:43:51,14,09,1, 11.9,1,1, 7.324, 10179.164, 523.332, 52930.935 24/10/14,22:43:51,15,09,1, 11.9,1,1, 7.324, 10179.208, 523.340, 52930.795 24/10/14,22:43:51,16,09,1, 11.9,1,1, 7.324, 10179.186, 523.346, 52930.862 24/10/14,22:43:51,17,09,1, 11.9,1,1, 7.324, 10179.163, 523.331, 52930.776 24/10/14,22:43:51,18,09,1, 11.9,1,1, 7.324, 10179.174, 523.369, 52930.765 24/10/14,22:43:51,19,09,1, 11.9,1,1, 7.324, 10179.161, 523.378, 52930.790 24/10/14,22:43:52,00,09,1, 11.9,1,1, 7.324, 10179.155, 523.378, 52930.790 24/10/14,22:43:52,01,09,1, 11.9,1,1, 7.324, 10179.146, 523.401, 52930.858 24/10/14,22:43:52,02,09,1, 11.9,1,1, 7.324, 10179.129, 523.389, 52930.845 24/10/14,22:43:52,03,09,1, 11.9,1,1, 7.324, 10179.114, 523.382, 52930.822 24/10/14,22:43:52,04,09,1, 11.9,1,1, 7.324, 10179.112, 523.409, 52930.901 24/10/14,22:43:52,05,09,1, 11.9,1,1, 7.324, 10179.090, 523.386, 52930.884 24/10/14,22:43:52,06,09,1, 11.9,1,1, 7.324, 10179.088, 523.413, 52930.879 24/10/14,22:43:52,07,09,1, 11.9,1,1, 7.324, 10179.071, 523.425, 52930.808 24/10/14,22:43:52,08,09,1, 11.9,1,1, 7.324, 10179.076, 523.433, 52930.769 24/10/14,22:43:52,09,09,1, 11.9,1,1, 7.324, 10179.074, 523.446, 52930.806 24/10/14,22:43:52,10,09,1, 11.9,1,1, 7.324, 10179.066, 523.435, 52930.854 24/10/14,22:43:52,11,09,1, 11.9,1,1, 7.324, 10179.042, 523.457, 52930.846 24/10/14,22:43:52,12,09,1, 11.9,1,1, 7.324, 10179.017, 523.455, 52930.819 24/10/14,22:43:52,13,09,1, 11.9,1,1, 7.324, 10179.011, 523.479, 52930.828 24/10/14,22:43:52,14,09,1, 11.9,1,1, 7.324, 10179.005, 523.489, 52930.793 24/10/14,22:43:52,15,09,1, 11.9,1,1, 7.324, 10178.987, 523.493, 52930.865 24/10/14,22:43:52,16,09,1, 11.9,1,1, 7.324, 10178.968, 523.517, 52930.860 24/10/14,22:43:52,17,09,1, 11.9,1,1, 7.324, 10178.988, 523.512, 52930.879 24/10/14,22:43:52,18,09,1, 11.9,1,1, 7.324, 10178.941, 523.526, 52930.858 24/10/14,22:43:52,19,09,1, 11.9,1,1, 7.324, 10178.940, 523.515, 52930.892 24/10/14,22:43:53,00,09,1, 11.9,1,1, 7.323, 10178.938, 523.515, 52930.892 24/10/14,22:43:53,01,09,1, 11.9,1,1, 7.323, 10178.939, 523.543, 52930.904 24/10/14,22:43:53,02,09,1, 11.9,1,1, 7.323, 10178.925, 523.565, 52930.893 24/10/14,22:43:53,03,09,1, 11.9,1,1, 7.323, 10178.928, 523.553, 52930.881 24/10/14,22:43:53,04,09,1, 11.9,1,1, 7.323, 10178.898, 523.568, 52930.819 24/10/14,22:43:53,05,09,1, 11.9,1,1, 7.323, 10178.904, 523.593, 52930.864 24/10/14,22:43:53,06,09,1, 11.9,1,1, 7.323, 10178.894, 523.578, 52930.804 24/10/14,22:43:53,07,09,1, 11.9,1,1, 7.323, 10178.874, 523.617, 52931.116 24/10/14,22:43:53,08,09,1, 11.9,1,1, 7.323, 10178.899, 523.606, 52930.803 24/10/14,22:43:53,09,09,1, 11.9,1,1, 7.323, 10178.886, 523.639, 52930.778 24/10/14,22:43:53,10,09,1, 11.9,1,1, 7.323, 10178.871, 523.614, 52930.744 24/10/14,22:43:53,11,09,1, 11.9,1,1, 7.323, 10178.850, 523.639, 52930.808 24/10/14,22:43:53,12,09,1, 11.9,1,1, 7.323, 10178.847, 523.632, 52930.825 24/10/14,22:43:53,13,09,1, 11.9,1,1, 7.323, 10178.851, 523.662, 52930.851 24/10/14,22:43:53,14,09,1, 11.9,1,1, 7.323, 10178.848, 523.667, 52930.823 24/10/14,22:43:53,15,09,1, 11.9,1,1, 7.323, 10178.824, 523.660, 52930.793 24/10/14,22:43:53,16,09,1, 11.9,1,1, 7.323, 10178.832, 523.693, 52930.812 24/10/14,22:43:53,17,09,1, 11.9,1,1, 7.323, 10178.834, 523.688, 52930.824 24/10/14,22:43:53,18,09,1, 11.9,1,1, 7.323, 10178.806, 523.694, 52930.872 24/10/14,22:43:53,19,09,1, 11.9,1,1, 7.323, 10178.801, 523.682, 52930.806 24/10/14,22:43:54,00,09,1, 12.0,1,1, 7.318, 10178.796, 523.682, 52930.806 24/10/14,22:43:54,01,09,1, 12.0,1,1, 7.318, 10178.795, 523.694, 52930.813 24/10/14,22:43:54,02,09,1, 12.0,1,1, 7.318, 10178.782, 523.720, 52930.793 24/10/14,22:43:54,03,09,1, 12.0,1,1, 7.318, 10178.775, 523.752, 52930.772 24/10/14,22:43:54,04,09,1, 12.0,1,1, 7.318, 10178.769, 523.741, 52930.796 24/10/14,22:43:54,05,09,1, 12.0,1,1, 7.318, 10178.783, 523.732, 52930.826 24/10/14,22:43:54,06,09,1, 12.0,1,1, 7.318, 10178.779, 523.759, 52930.824 24/10/14,22:43:54,07,09,1, 12.0,1,1, 7.318, 10178.768, 523.719, 52930.803 24/10/14,22:43:54,08,09,1, 12.0,1,1, 7.318, 10178.746, 523.751, 52930.790 24/10/14,22:43:54,09,09,1, 12.0,1,1, 7.318, 10178.731, 523.752, 52930.789 24/10/14,22:43:54,10,09,1, 12.0,1,1, 7.318, 10178.735, 523.752, 52930.803 24/10/14,22:43:54,11,09,1, 12.0,1,1, 7.318, 10178.720, 523.773, 52930.793 24/10/14,22:43:54,12,09,1, 12.0,1,1, 7.318, 10178.734, 523.772, 52930.811 24/10/14,22:43:54,13,09,1, 12.0,1,1, 7.318, 10178.757, 523.800, 52930.677 24/10/14,22:43:54,14,09,1, 12.0,1,1, 7.318, 10178.726, 523.775, 52930.766 24/10/14,22:43:54,15,09,1, 12.0,1,1, 7.318, 10178.738, 523.788, 52930.771 24/10/14,22:43:54,16,09,1, 12.0,1,1, 7.318, 10178.714, 523.804, 52930.776 24/10/14,22:43:54,17,09,1, 12.0,1,1, 7.318, 10178.719, 523.817, 52930.822 24/10/14,22:43:54,18,09,1, 12.0,1,1, 7.318, 10178.724, 523.813, 52930.732 24/10/14,22:43:54,19,09,1, 12.0,1,1, 7.318, 10178.699, 523.807, 52930.828 24/10/14,22:43:55,00,09,1, 12.0,1,1, 7.312, 10178.696, 523.807, 52930.828 24/10/14,22:43:55,01,09,1, 12.0,1,1, 7.312, 10178.708, 523.838, 52930.744 24/10/14,22:43:55,02,09,1, 12.0,1,1, 7.312, 10178.689, 523.845, 52930.748 24/10/14,22:43:55,03,09,1, 12.0,1,1, 7.312, 10178.715, 523.832, 52930.816 24/10/14,22:43:55,04,09,1, 12.0,1,1, 7.312, 10178.682, 523.848, 52930.761 24/10/14,22:43:55,05,09,1, 12.0,1,1, 7.312, 10178.683, 523.854, 52930.829 24/10/14,22:43:55,06,09,1, 12.0,1,1, 7.312, 10178.687, 523.836, 52930.800 24/10/14,22:43:55,07,09,1, 12.0,1,1, 7.312, 10178.691, 523.847, 52930.767 24/10/14,22:43:55,08,09,1, 12.0,1,1, 7.312, 10178.671, 523.824, 52930.699 24/10/14,22:43:55,09,09,1, 12.0,1,1, 7.312, 10178.687, 523.843, 52930.741 24/10/14,22:43:55,10,09,1, 12.0,1,1, 7.312, 10178.665, 523.838, 52930.775 24/10/14,22:43:55,11,09,1, 12.0,1,1, 7.312, 10178.667, 523.851, 52930.713 24/10/14,22:43:55,12,09,1, 12.0,1,1, 7.312, 10178.696, 523.831, 52930.770 24/10/14,22:43:55,13,09,1, 12.0,1,1, 7.312, 10178.671, 523.848, 52930.698 24/10/14,22:43:55,14,09,1, 12.0,1,1, 7.312, 10178.692, 523.838, 52930.671 24/10/14,22:43:55,15,09,1, 12.0,1,1, 7.312, 10178.691, 523.861, 52930.689 24/10/14,22:43:55,16,09,1, 12.0,1,1, 7.312, 10178.702, 523.834, 52930.717 24/10/14,22:43:55,17,09,1, 12.0,1,1, 7.312, 10178.668, 523.830, 52930.732 24/10/14,22:43:55,18,09,1, 12.0,1,1, 7.312, 10178.675, 523.846, 52930.697 24/10/14,22:43:55,19,09,1, 12.0,1,1, 7.312, 10178.698, 523.843, 52930.683 24/10/14,22:43:56,00,09,1, 11.9,1,1, 7.314, 10178.696, 523.843, 52930.683 24/10/14,22:43:56,01,09,1, 11.9,1,1, 7.314, 10178.695, 523.818, 52930.677 24/10/14,22:43:56,02,09,1, 11.9,1,1, 7.314, 10178.704, 523.829, 52930.697 24/10/14,22:43:56,03,09,1, 11.9,1,1, 7.314, 10178.696, 523.811, 52930.686 24/10/14,22:43:56,04,09,1, 11.9,1,1, 7.314, 10178.713, 523.817, 52930.661 24/10/14,22:43:56,05,09,1, 11.9,1,1, 7.314, 10178.700, 523.810, 52930.651 24/10/14,22:43:56,06,09,1, 11.9,1,1, 7.314, 10178.696, 523.799, 52930.667 24/10/14,22:43:56,07,09,1, 11.9,1,1, 7.314, 10178.698, 523.789, 52930.675 24/10/14,22:43:56,08,09,1, 11.9,1,1, 7.314, 10178.701, 523.805, 52930.639 24/10/14,22:43:56,09,09,1, 11.9,1,1, 7.314, 10178.698, 523.799, 52930.670 24/10/14,22:43:56,10,09,1, 11.9,1,1, 7.314, 10178.706, 523.788, 52930.670 24/10/14,22:43:56,11,09,1, 11.9,1,1, 7.314, 10178.717, 523.763, 52930.573 24/10/14,22:43:56,12,09,1, 11.9,1,1, 7.314, 10178.737, 523.753, 52930.590 24/10/14,22:43:56,13,09,1, 11.9,1,1, 7.314, 10178.704, 523.779, 52930.665 24/10/14,22:43:56,14,09,1, 11.9,1,1, 7.314, 10178.721, 523.752, 52930.608 24/10/14,22:43:56,15,09,1, 11.9,1,1, 7.314, 10178.735, 523.727, 52930.604 24/10/14,22:43:56,16,09,1, 11.9,1,1, 7.314, 10178.717, 523.734, 52930.665 24/10/14,22:43:56,17,09,1, 11.9,1,1, 7.314, 10178.741, 523.712, 52930.590 24/10/14,22:43:56,18,09,1, 11.9,1,1, 7.314, 10178.732, 523.733, 52930.613 24/10/14,22:43:56,19,09,1, 11.9,1,1, 7.314, 10178.752, 523.679, 52930.567 24/10/14,22:43:57,00,09,1, 12.0,1,1, 7.322, 10178.746, 523.679, 52930.567 24/10/14,22:43:57,01,09,1, 12.0,1,1, 7.322, 10178.753, 523.666, 52930.531 24/10/14,22:43:57,02,09,1, 12.0,1,1, 7.322, 10178.750, 523.717, 52930.788 24/10/14,22:43:57,03,09,1, 12.0,1,1, 7.322, 10178.762, 523.725, 52930.787 24/10/14,22:43:57,04,09,1, 12.0,1,1, 7.322, 10178.762, 523.718, 52930.812 24/10/14,22:43:57,05,09,1, 12.0,1,1, 7.322, 10178.742, 523.682, 52930.728 24/10/14,22:43:57,06,09,1, 12.0,1,1, 7.322, 10178.726, 523.680, 52930.706 24/10/14,22:43:57,07,09,1, 12.0,1,1, 7.322, 10178.747, 523.662, 52930.687 24/10/14,22:43:57,08,09,1, 12.0,1,1, 7.322, 10178.746, 523.647, 52930.678 24/10/14,22:43:57,09,09,1, 12.0,1,1, 7.322, 10178.755, 523.639, 52930.753 24/10/14,22:43:57,10,09,1, 12.0,1,1, 7.322, 10178.748, 523.624, 52930.691 24/10/14,22:43:57,11,09,1, 12.0,1,1, 7.322, 10178.754, 523.624, 52930.682 24/10/14,22:43:57,12,09,1, 12.0,1,1, 7.322, 10178.775, 523.615, 52930.727 24/10/14,22:43:57,13,09,1, 12.0,1,1, 7.322, 10178.740, 523.596, 52930.705 24/10/14,22:43:57,14,09,1, 12.0,1,1, 7.322, 10178.733, 523.590, 52930.708 24/10/14,22:43:57,15,09,1, 12.0,1,1, 7.322, 10178.737, 523.590, 52930.687 24/10/14,22:43:57,16,09,1, 12.0,1,1, 7.322, 10178.743, 523.560, 52930.634 24/10/14,22:43:57,17,09,1, 12.0,1,1, 7.322, 10178.761, 523.573, 52930.699 24/10/14,22:43:57,18,09,1, 12.0,1,1, 7.322, 10178.728, 523.519, 52930.628 24/10/14,22:43:57,19,09,1, 12.0,1,1, 7.322, 10178.748, 523.522, 52930.647 24/10/14,22:43:58,00,09,1, 11.8,1,1, 7.313, 10178.746, 523.522, 52930.647 24/10/14,22:43:58,01,09,1, 11.8,1,1, 7.313, 10178.735, 523.512, 52930.646 24/10/14,22:43:58,02,09,1, 11.8,1,1, 7.313, 10178.711, 523.490, 52930.683 24/10/14,22:43:58,03,09,1, 11.8,1,1, 7.313, 10178.722, 523.478, 52930.699 24/10/14,22:43:58,04,09,1, 11.8,1,1, 7.313, 10178.720, 523.468, 52930.680 24/10/14,22:43:58,05,09,1, 11.8,1,1, 7.313, 10178.703, 523.466, 52930.670 24/10/14,22:43:58,06,09,1, 11.8,1,1, 7.313, 10178.703, 523.455, 52930.625 24/10/14,22:43:58,07,09,1, 11.8,1,1, 7.313, 10178.695, 523.449, 52930.630 24/10/14,22:43:58,08,09,1, 11.8,1,1, 7.313, 10178.695, 523.454, 52930.660 24/10/14,22:43:58,09,09,1, 11.8,1,1, 7.313, 10178.675, 523.415, 52930.595 24/10/14,22:43:58,10,09,1, 11.8,1,1, 7.313, 10178.688, 523.424, 52930.582 24/10/14,22:43:58,11,09,1, 11.8,1,1, 7.313, 10178.689, 523.380, 52930.611 24/10/14,22:43:58,12,09,1, 11.8,1,1, 7.313, 10178.666, 523.393, 52930.585 24/10/14,22:43:58,13,09,1, 11.8,1,1, 7.313, 10178.688, 523.405, 52930.592 24/10/14,22:43:58,14,09,1, 11.8,1,1, 7.313, 10178.667, 523.379, 52930.564 24/10/14,22:43:58,15,09,1, 11.8,1,1, 7.313, 10178.662, 523.398, 52930.624 24/10/14,22:43:58,16,09,1, 11.8,1,1, 7.313, 10178.675, 523.381, 52930.601 24/10/14,22:43:58,17,09,1, 11.8,1,1, 7.313, 10178.640, 523.355, 52930.544 24/10/14,22:43:58,18,09,1, 11.8,1,1, 7.313, 10178.631, 523.341, 52930.570 24/10/14,22:43:58,19,09,1, 11.8,1,1, 7.313, 10178.639, 523.327, 52930.606 24/10/14,22:43:59,00,09,1, 11.9,1,1, 7.315, 10178.638, 523.327, 52930.606 24/10/14,22:43:59,01,09,1, 11.9,1,1, 7.315, 10178.642, 523.341, 52930.834 24/10/14,22:43:59,02,09,1, 11.9,1,1, 7.315, 10178.639, 523.330, 52930.479 24/10/14,22:43:59,03,09,1, 11.9,1,1, 7.315, 10178.617, 523.315, 52930.613 24/10/14,22:43:59,04,09,1, 11.9,1,1, 7.315, 10178.623, 523.313, 52930.498 24/10/14,22:43:59,05,09,1, 11.9,1,1, 7.315, 10178.608, 523.331, 52930.632 24/10/14,22:43:59,06,09,1, 11.9,1,1, 7.315, 10178.598, 523.309, 52930.563 24/10/14,22:43:59,07,09,1, 11.9,1,1, 7.315, 10178.590, 523.305, 52930.604 24/10/14,22:43:59,08,09,1, 11.9,1,1, 7.315, 10178.586, 523.266, 52930.589 24/10/14,22:43:59,09,09,1, 11.9,1,1, 7.315, 10178.585, 523.293, 52930.601 24/10/14,22:43:59,10,09,1, 11.9,1,1, 7.315, 10178.564, 523.276, 52930.600 24/10/14,22:43:59,11,09,1, 11.9,1,1, 7.315, 10178.586, 523.266, 52930.600 24/10/14,22:43:59,12,09,1, 11.9,1,1, 7.315, 10178.564, 523.258, 52930.572 24/10/14,22:43:59,13,09,1, 11.9,1,1, 7.315, 10178.557, 523.247, 52930.585 24/10/14,22:43:59,14,09,1, 11.9,1,1, 7.315, 10178.553, 523.243, 52930.563 24/10/14,22:43:59,15,09,1, 11.9,1,1, 7.315, 10178.547, 523.214, 52930.550 24/10/14,22:43:59,16,09,1, 11.9,1,1, 7.315, 10178.547, 523.233, 52930.585 24/10/14,22:43:59,17,09,1, 11.9,1,1, 7.315, 10178.525, 523.252, 52930.603 24/10/14,22:43:59,18,09,1, 11.9,1,1, 7.315, 10178.536, 523.238, 52930.578 24/10/14,22:43:59,19,09,1, 11.9,1,1, 7.315, 10178.539, 523.218, 52930.606 24/10/14,22:44:00,00,09,1, 11.9,1,1, 7.321, 10178.537, 523.218, 52930.606 24/10/14,22:44:00,01,09,1, 11.9,1,1, 7.321, 10178.548, 523.242, 52930.555 24/10/14,22:44:00,02,09,1, 11.9,1,1, 7.321, 10178.514, 523.214, 52930.391 24/10/14,22:44:00,03,09,1, 11.9,1,1, 7.321, 10178.516, 523.183, 52930.383 24/10/14,22:44:00,04,09,1, 11.9,1,1, 7.321, 10178.524, 523.174, 52930.420 24/10/14,22:44:00,05,09,1, 11.9,1,1, 7.321, 10178.532, 523.166, 52930.385 24/10/14,22:44:00,06,09,1, 11.9,1,1, 7.321, 10178.530, 523.156, 52930.392 24/10/14,22:44:00,07,09,1, 11.9,1,1, 7.321, 10178.534, 523.169, 52930.404 24/10/14,22:44:00,08,09,1, 11.9,1,1, 7.321, 10178.490, 523.174, 52930.453 24/10/14,22:44:00,09,09,1, 11.9,1,1, 7.321, 10178.493, 523.157, 52930.439 24/10/14,22:44:00,10,09,1, 11.9,1,1, 7.321, 10178.494, 523.151, 52930.462 24/10/14,22:44:00,11,09,1, 11.9,1,1, 7.321, 10178.502, 523.147, 52930.482 24/10/14,22:44:00,12,09,1, 11.9,1,1, 7.321, 10178.508, 523.124, 52930.450 24/10/14,22:44:00,13,09,1, 11.9,1,1, 7.321, 10178.513, 523.175, 52930.450 24/10/14,22:44:00,14,09,1, 11.9,1,1, 7.321, 10178.489, 523.142, 52930.518 24/10/14,22:44:00,15,09,1, 11.9,1,1, 7.321, 10178.486, 523.164, 52930.480 24/10/14,22:44:00,16,09,1, 11.9,1,1, 7.321, 10178.483, 523.163, 52930.432 24/10/14,22:44:00,17,09,1, 11.9,1,1, 7.321, 10178.498, 523.163, 52930.498 24/10/14,22:44:00,18,09,1, 11.9,1,1, 7.321, 10178.480, 523.136, 52930.459 24/10/14,22:44:00,19,09,1, 11.9,1,1, 7.321, 10178.480, 523.143, 52930.413 24/10/14,22:44:01,00,09,1, 11.9,1,1, 7.323, 10178.479, 523.143, 52930.413 24/10/14,22:44:01,01,09,1, 11.9,1,1, 7.323, 10178.494, 523.170, 52930.438 24/10/14,22:44:01,02,09,1, 11.9,1,1, 7.323, 10178.467, 523.143, 52930.430 24/10/14,22:44:01,03,09,1, 11.9,1,1, 7.323, 10178.470, 523.144, 52930.419 24/10/14,22:44:01,04,09,1, 11.9,1,1, 7.323, 10178.468, 523.160, 52930.423 24/10/14,22:44:01,05,09,1, 11.9,1,1, 7.323, 10178.460, 523.134, 52930.460 24/10/14,22:44:01,06,09,1, 11.9,1,1, 7.323, 10178.478, 523.143, 52930.467 24/10/14,22:44:01,07,09,1, 11.9,1,1, 7.323, 10178.464, 523.138, 52930.500 24/10/14,22:44:01,08,09,1, 11.9,1,1, 7.323, 10178.467, 523.130, 52930.517 24/10/14,22:44:01,09,09,1, 11.9,1,1, 7.323, 10178.475, 523.123, 52930.455 24/10/14,22:44:01,10,09,1, 11.9,1,1, 7.323, 10178.456, 523.133, 52930.461 24/10/14,22:44:01,11,09,1, 11.9,1,1, 7.323, 10178.447, 523.133, 52930.490 24/10/14,22:44:01,12,09,1, 11.9,1,1, 7.323, 10178.462, 523.117, 52930.530 24/10/14,22:44:01,13,09,1, 11.9,1,1, 7.323, 10178.457, 523.127, 52930.509 24/10/14,22:44:01,14,09,1, 11.9,1,1, 7.323, 10178.473, 523.118, 52930.418 24/10/14,22:44:01,15,09,1, 11.9,1,1, 7.323, 10178.463, 523.130, 52930.436 24/10/14,22:44:01,16,09,1, 11.9,1,1, 7.323, 10178.490, 523.136, 52930.468 24/10/14,22:44:01,17,09,1, 11.9,1,1, 7.323, 10178.464, 523.111, 52930.462 24/10/14,22:44:01,18,09,1, 11.9,1,1, 7.323, 10178.455, 523.129, 52930.664 24/10/14,22:44:01,19,09,1, 11.9,1,1, 7.323, 10178.493, 523.104, 52930.443 24/10/14,22:44:02,00,10,1, 11.9,1,1, 7.320, 10178.487, 523.104, 52930.443 24/10/14,22:44:02,01,10,1, 11.9,1,1, 7.320, 10178.469, 523.113, 52930.451 24/10/14,22:44:02,02,10,1, 11.9,1,1, 7.320, 10178.465, 523.144, 52930.447 24/10/14,22:44:02,03,10,1, 11.9,1,1, 7.320, 10178.416, 523.122, 52930.448 24/10/14,22:44:02,04,10,1, 11.9,1,1, 7.320, 10178.431, 523.118, 52930.387 24/10/14,22:44:02,05,10,1, 11.9,1,1, 7.320, 10178.423, 523.131, 52930.463 24/10/14,22:44:02,06,10,1, 11.9,1,1, 7.320, 10178.444, 523.105, 52930.460 24/10/14,22:44:02,07,10,1, 11.9,1,1, 7.320, 10178.435, 523.106, 52930.424 24/10/14,22:44:02,08,10,1, 11.9,1,1, 7.320, 10178.420, 523.087, 52930.456 24/10/14,22:44:02,09,10,1, 11.9,1,1, 7.320, 10178.394, 523.094, 52930.465 24/10/14,22:44:02,10,10,1, 11.9,1,1, 7.320, 10178.413, 523.058, 52930.339 24/10/14,22:44:02,11,10,1, 11.9,1,1, 7.320, 10178.424, 523.080, 52930.435 24/10/14,22:44:02,12,10,1, 11.9,1,1, 7.320, 10178.407, 523.073, 52930.408 24/10/14,22:44:02,13,10,1, 11.9,1,1, 7.320, 10178.392, 523.055, 52930.445 24/10/14,22:44:02,14,10,1, 11.9,1,1, 7.320, 10178.410, 523.061, 52930.428 24/10/14,22:44:02,15,10,1, 11.9,1,1, 7.320, 10178.416, 523.050, 52930.424 24/10/14,22:44:02,16,10,1, 11.9,1,1, 7.320, 10178.393, 523.039, 52930.400 24/10/14,22:44:02,17,10,1, 11.9,1,1, 7.320, 10178.381, 523.045, 52930.428 24/10/14,22:44:02,18,10,1, 11.9,1,1, 7.320, 10178.397, 523.026, 52930.344 24/10/14,22:44:02,19,10,1, 11.9,1,1, 7.320, 10178.401, 523.010, 52930.368 24/10/14,22:44:03,00,09,1, 11.9,1,1, 7.318, 10178.396, 523.010, 52930.368 24/10/14,22:44:03,01,09,1, 11.9,1,1, 7.318, 10178.383, 523.023, 52930.375 24/10/14,22:44:03,02,09,1, 11.9,1,1, 7.318, 10178.374, 523.006, 52930.367 24/10/14,22:44:03,03,09,1, 11.9,1,1, 7.318, 10178.377, 523.013, 52930.373 24/10/14,22:44:03,04,09,1, 11.9,1,1, 7.318, 10178.362, 523.000, 52930.362 24/10/14,22:44:03,05,09,1, 11.9,1,1, 7.318, 10178.325, 522.987, 52930.411 24/10/14,22:44:03,06,09,1, 11.9,1,1, 7.318, 10178.341, 522.965, 52930.398 24/10/14,22:44:03,07,09,1, 11.9,1,1, 7.318, 10178.352, 522.945, 52930.314 24/10/14,22:44:03,08,09,1, 11.9,1,1, 7.318, 10178.326, 522.948, 52930.327 24/10/14,22:44:03,09,09,1, 11.9,1,1, 7.318, 10178.345, 522.938, 52930.351 24/10/14,22:44:03,10,09,1, 11.9,1,1, 7.318, 10178.334, 522.926, 52930.368 24/10/14,22:44:03,11,09,1, 11.9,1,1, 7.318, 10178.304, 522.908, 52930.251 24/10/14,22:44:03,12,09,1, 11.9,1,1, 7.318, 10178.305, 522.901, 52930.271 24/10/14,22:44:03,13,09,1, 11.9,1,1, 7.318, 10178.299, 522.896, 52930.298 24/10/14,22:44:03,14,09,1, 11.9,1,1, 7.318, 10178.294, 522.875, 52930.320 24/10/14,22:44:03,15,09,1, 11.9,1,1, 7.318, 10178.289, 522.887, 52930.338 24/10/14,22:44:03,16,09,1, 11.9,1,1, 7.318, 10178.263, 522.870, 52930.236 24/10/14,22:44:03,17,09,1, 11.9,1,1, 7.318, 10178.267, 522.840, 52930.296 24/10/14,22:44:03,18,09,1, 11.9,1,1, 7.318, 10178.268, 522.840, 52930.309 24/10/14,22:44:03,19,09,1, 11.9,1,1, 7.318, 10178.265, 522.784, 52930.268 24/10/14,22:44:04,00,09,1, 11.9,1,1, 7.320, 10178.262, 522.784, 52930.268 24/10/14,22:44:04,01,09,1, 11.9,1,1, 7.320, 10178.244, 522.795, 52930.267 24/10/14,22:44:04,02,09,1, 11.9,1,1, 7.320, 10178.233, 522.749, 52930.209 24/10/14,22:44:04,03,09,1, 11.9,1,1, 7.320, 10178.219, 522.731, 52930.196 24/10/14,22:44:04,04,09,1, 11.9,1,1, 7.320, 10178.215, 522.722, 52930.289 24/10/14,22:44:04,05,09,1, 11.9,1,1, 7.320, 10178.216, 522.724, 52930.237 24/10/14,22:44:04,06,09,1, 11.9,1,1, 7.320, 10178.201, 522.705, 52930.219 24/10/14,22:44:04,07,09,1, 11.9,1,1, 7.320, 10178.182, 522.686, 52930.256 24/10/14,22:44:04,08,09,1, 11.9,1,1, 7.320, 10178.180, 522.660, 52930.259 24/10/14,22:44:04,09,09,1, 11.9,1,1, 7.320, 10178.174, 522.668, 52930.220 24/10/14,22:44:04,10,09,1, 11.9,1,1, 7.320, 10178.173, 522.619, 52930.180 24/10/14,22:44:04,11,09,1, 11.9,1,1, 7.320, 10178.164, 522.613, 52930.203 24/10/14,22:44:04,12,09,1, 11.9,1,1, 7.320, 10178.130, 522.610, 52930.215 24/10/14,22:44:04,13,09,1, 11.9,1,1, 7.320, 10178.138, 522.564, 52930.196 24/10/14,22:44:04,14,09,1, 11.9,1,1, 7.320, 10178.149, 522.580, 52930.164 24/10/14,22:44:04,15,09,1, 11.9,1,1, 7.320, 10178.129, 522.546, 52930.178 24/10/14,22:44:04,16,09,1, 11.9,1,1, 7.320, 10178.134, 522.541, 52930.170 24/10/14,22:44:04,17,09,1, 11.9,1,1, 7.320, 10178.114, 522.526, 52930.196 24/10/14,22:44:04,18,09,1, 11.9,1,1, 7.320, 10178.088, 522.498, 52930.207 24/10/14,22:44:04,19,09,1, 11.9,1,1, 7.320, 10178.082, 522.470, 52930.208 24/10/14,22:44:05,00,09,1, 11.9,1,1, 7.323, 10178.078, 522.470, 52930.208 24/10/14,22:44:05,01,09,1, 11.9,1,1, 7.323, 10178.060, 522.436, 52930.088 24/10/14,22:44:05,02,09,1, 11.9,1,1, 7.323, 10178.076, 522.398, 52930.157 24/10/14,22:44:05,03,09,1, 11.9,1,1, 7.323, 10178.082, 522.402, 52930.113 24/10/14,22:44:05,04,09,1, 11.9,1,1, 7.323, 10178.065, 522.381, 52930.129 24/10/14,22:44:05,05,09,1, 11.9,1,1, 7.323, 10178.058, 522.357, 52930.007 24/10/14,22:44:05,06,09,1, 11.9,1,1, 7.323, 10178.066, 522.336, 52930.099 24/10/14,22:44:05,07,09,1, 11.9,1,1, 7.323, 10178.030, 522.318, 52930.046 24/10/14,22:44:05,08,09,1, 11.9,1,1, 7.323, 10178.046, 522.290, 52930.103 24/10/14,22:44:05,09,09,1, 11.9,1,1, 7.323, 10178.020, 522.275, 52930.105 24/10/14,22:44:05,10,09,1, 11.9,1,1, 7.323, 10178.016, 522.222, 52930.023 24/10/14,22:44:05,11,09,1, 11.9,1,1, 7.323, 10178.019, 522.236, 52930.060 24/10/14,22:44:05,12,09,1, 11.9,1,1, 7.323, 10178.002, 522.197, 52930.069 24/10/14,22:44:05,13,09,1, 11.9,1,1, 7.323, 10178.005, 522.184, 52930.069 24/10/14,22:44:05,14,09,1, 11.9,1,1, 7.323, 10177.995, 522.161, 52930.037 24/10/14,22:44:05,15,09,1, 11.9,1,1, 7.323, 10177.979, 522.136, 52930.060 24/10/14,22:44:05,16,09,1, 11.9,1,1, 7.323, 10178.002, 522.093, 52930.006 24/10/14,22:44:05,17,09,1, 11.9,1,1, 7.323, 10177.976, 522.081, 52929.974 24/10/14,22:44:05,18,09,1, 11.9,1,1, 7.323, 10177.995, 522.048, 52929.959 24/10/14,22:44:05,19,09,1, 11.9,1,1, 7.323, 10177.967, 522.027, 52929.991 24/10/14,22:44:06,00,09,1, 11.9,1,1, 7.321, 10177.962, 522.027, 52929.991 24/10/14,22:44:06,01,09,1, 11.9,1,1, 7.321, 10177.955, 521.979, 52929.934 24/10/14,22:44:06,02,09,1, 11.9,1,1, 7.321, 10177.957, 521.939, 52929.936 24/10/14,22:44:06,03,09,1, 11.9,1,1, 7.321, 10177.965, 521.924, 52929.941 24/10/14,22:44:06,04,09,1, 11.9,1,1, 7.321, 10177.946, 521.907, 52929.952 24/10/14,22:44:06,05,09,1, 11.9,1,1, 7.321, 10177.953, 521.887, 52929.997 24/10/14,22:44:06,06,09,1, 11.9,1,1, 7.321, 10177.953, 521.861, 52929.859 24/10/14,22:44:06,07,09,1, 11.9,1,1, 7.321, 10177.946, 521.828, 52929.860 24/10/14,22:44:06,08,09,1, 11.9,1,1, 7.321, 10177.956, 521.825, 52929.876 24/10/14,22:44:06,09,09,1, 11.9,1,1, 7.321, 10177.977, 521.774, 52929.769 24/10/14,22:44:06,10,09,1, 11.9,1,1, 7.321, 10177.984, 521.741, 52929.840 24/10/14,22:44:06,11,09,1, 11.9,1,1, 7.321, 10177.958, 521.719, 52929.843 24/10/14,22:44:06,12,09,1, 11.9,1,1, 7.321, 10177.963, 521.677, 52929.781 24/10/14,22:44:06,13,09,1, 11.9,1,1, 7.321, 10177.961, 521.645, 52929.912 24/10/14,22:44:06,14,09,1, 11.9,1,1, 7.321, 10177.973, 521.645, 52929.828 24/10/14,22:44:06,15,09,1, 11.9,1,1, 7.321, 10178.002, 521.602, 52929.844 24/10/14,22:44:06,16,09,1, 11.9,1,1, 7.321, 10177.983, 521.569, 52929.845 24/10/14,22:44:06,17,09,1, 11.9,1,1, 7.321, 10177.996, 521.538, 52929.857 24/10/14,22:44:06,18,09,1, 11.9,1,1, 7.321, 10177.992, 521.533, 52929.746 24/10/14,22:44:06,19,09,1, 11.9,1,1, 7.321, 10177.999, 521.505, 52929.776 24/10/14,22:44:07,00,09,1, 11.9,1,1, 7.320, 10177.995, 521.505, 52929.776 24/10/14,22:44:07,01,09,1, 11.9,1,1, 7.320, 10178.012, 521.438, 52929.814 24/10/14,22:44:07,02,09,1, 11.9,1,1, 7.320, 10178.009, 521.441, 52929.798 24/10/14,22:44:07,03,09,1, 11.9,1,1, 7.320, 10178.021, 521.395, 52929.792 24/10/14,22:44:07,04,09,1, 11.9,1,1, 7.320, 10178.037, 521.353, 52929.747 24/10/14,22:44:07,05,09,1, 11.9,1,1, 7.320, 10178.048, 521.323, 52929.663 24/10/14,22:44:07,06,09,1, 11.9,1,1, 7.320, 10178.038, 521.291, 52929.765 24/10/14,22:44:07,07,09,1, 11.9,1,1, 7.320, 10178.046, 521.274, 52929.651 24/10/14,22:44:07,08,09,1, 11.9,1,1, 7.320, 10178.062, 521.259, 52929.683 24/10/14,22:44:07,09,09,1, 11.9,1,1, 7.320, 10178.055, 521.193, 52929.646 24/10/14,22:44:07,10,09,1, 11.9,1,1, 7.320, 10178.080, 521.160, 52929.681 24/10/14,22:44:07,11,09,1, 11.9,1,1, 7.320, 10178.078, 521.144, 52929.685 24/10/14,22:44:07,12,09,1, 11.9,1,1, 7.320, 10178.095, 521.086, 52929.622 24/10/14,22:44:07,13,09,1, 11.9,1,1, 7.320, 10178.113, 521.087, 52929.617 24/10/14,22:44:07,14,09,1, 11.9,1,1, 7.320, 10178.115, 521.041, 52929.572 24/10/14,22:44:07,15,09,1, 11.9,1,1, 7.320, 10178.122, 521.009, 52929.624 24/10/14,22:44:07,16,09,1, 11.9,1,1, 7.320, 10178.135, 520.966, 52929.608 24/10/14,22:44:07,17,09,1, 11.9,1,1, 7.320, 10178.117, 520.938, 52929.599 24/10/14,22:44:07,18,09,1, 11.9,1,1, 7.320, 10178.167, 520.908, 52929.548 24/10/14,22:44:07,19,09,1, 11.9,1,1, 7.320, 10178.177, 520.880, 52929.554 24/10/14,22:44:08,00,09,1, 12.0,1,1, 7.317, 10178.170, 520.880, 52929.554 24/10/14,22:44:08,01,09,1, 12.0,1,1, 7.317, 10178.206, 520.811, 52929.488 24/10/14,22:44:08,02,09,1, 12.0,1,1, 7.317, 10178.186, 520.795, 52929.513 24/10/14,22:44:08,03,09,1, 12.0,1,1, 7.317, 10178.197, 520.757, 52929.511 24/10/14,22:44:08,04,09,1, 12.0,1,1, 7.317, 10178.215, 520.723, 52929.502 24/10/14,22:44:08,05,09,1, 12.0,1,1, 7.317, 10178.206, 520.707, 52929.518 24/10/14,22:44:08,06,09,1, 12.0,1,1, 7.317, 10178.248, 520.661, 52929.473 24/10/14,22:44:08,07,09,1, 12.0,1,1, 7.317, 10178.247, 520.613, 52929.485 24/10/14,22:44:08,08,09,1, 12.0,1,1, 7.317, 10178.256, 520.593, 52929.460 24/10/14,22:44:08,09,09,1, 12.0,1,1, 7.317, 10178.275, 520.548, 52929.427 24/10/14,22:44:08,10,09,1, 12.0,1,1, 7.317, 10178.257, 520.498, 52929.430 24/10/14,22:44:08,11,09,1, 12.0,1,1, 7.317, 10178.276, 520.490, 52929.454 24/10/14,22:44:08,12,09,1, 12.0,1,1, 7.317, 10178.308, 520.440, 52929.440 24/10/14,22:44:08,13,09,1, 12.0,1,1, 7.317, 10178.316, 520.396, 52929.412 24/10/14,22:44:08,14,09,1, 12.0,1,1, 7.317, 10178.340, 520.376, 52929.457 24/10/14,22:44:08,15,09,1, 12.0,1,1, 7.317, 10178.341, 520.318, 52929.405 24/10/14,22:44:08,16,09,1, 12.0,1,1, 7.317, 10178.308, 520.297, 52929.414 24/10/14,22:44:08,17,09,1, 12.0,1,1, 7.317, 10178.362, 520.273, 52929.394 24/10/14,22:44:08,18,09,1, 12.0,1,1, 7.317, 10178.393, 520.243, 52929.389 24/10/14,22:44:08,19,09,1, 12.0,1,1, 7.317, 10178.364, 520.219, 52929.386 24/10/14,22:44:09,00,09,1, 11.9,1,1, 7.315, 10178.362, 520.219, 52929.386 24/10/14,22:44:09,01,09,1, 11.9,1,1, 7.315, 10178.405, 520.143, 52929.359 24/10/14,22:44:09,02,09,1, 11.9,1,1, 7.315, 10178.415, 520.084, 52929.350 24/10/14,22:44:09,03,09,1, 11.9,1,1, 7.315, 10178.410, 520.052, 52929.346 24/10/14,22:44:09,04,09,1, 11.9,1,1, 7.315, 10178.420, 520.039, 52929.293 24/10/14,22:44:09,05,09,1, 11.9,1,1, 7.315, 10178.470, 519.972, 52929.347 24/10/14,22:44:09,06,09,1, 11.9,1,1, 7.315, 10178.461, 519.983, 52929.312 24/10/14,22:44:09,07,09,1, 11.9,1,1, 7.315, 10178.456, 519.936, 52929.283 24/10/14,22:44:09,08,09,1, 11.9,1,1, 7.315, 10178.480, 519.907, 52929.284 24/10/14,22:44:09,09,09,1, 11.9,1,1, 7.315, 10178.482, 519.855, 52929.260 24/10/14,22:44:09,10,09,1, 11.9,1,1, 7.315, 10178.503, 519.833, 52929.249 24/10/14,22:44:09,11,09,1, 11.9,1,1, 7.315, 10178.530, 519.791, 52929.282 24/10/14,22:44:09,12,09,1, 11.9,1,1, 7.315, 10178.510, 519.774, 52929.274 24/10/14,22:44:09,13,09,1, 11.9,1,1, 7.315, 10178.528, 519.736, 52929.304 24/10/14,22:44:09,14,09,1, 11.9,1,1, 7.315, 10178.539, 519.709, 52929.293 24/10/14,22:44:09,15,09,1, 11.9,1,1, 7.315, 10178.552, 519.680, 52929.243 24/10/14,22:44:09,16,09,1, 11.9,1,1, 7.315, 10178.533, 519.646, 52929.268 24/10/14,22:44:09,17,09,1, 11.9,1,1, 7.315, 10178.560, 519.608, 52929.221 24/10/14,22:44:09,18,09,1, 11.9,1,1, 7.315, 10178.544, 519.592, 52929.228 24/10/14,22:44:09,19,09,1, 11.9,1,1, 7.315, 10178.545, 519.563, 52929.192 24/10/14,22:44:10,00,09,1, 11.9,1,1, 7.321, 10178.537, 519.563, 52929.192 24/10/14,22:44:10,01,09,1, 11.9,1,1, 7.321, 10178.618, 519.518, 52929.259 24/10/14,22:44:10,02,09,1, 11.9,1,1, 7.321, 10178.616, 519.472, 52929.205 24/10/14,22:44:10,03,09,1, 11.9,1,1, 7.321, 10178.604, 519.453, 52929.141 24/10/14,22:44:10,04,09,1, 11.9,1,1, 7.321, 10178.594, 519.436, 52929.175 24/10/14,22:44:10,05,09,1, 11.9,1,1, 7.321, 10178.606, 519.405, 52929.156 24/10/14,22:44:10,06,09,1, 11.9,1,1, 7.321, 10178.613, 519.357, 52929.199 24/10/14,22:44:10,07,09,1, 11.9,1,1, 7.321, 10178.602, 519.350, 52929.186 24/10/14,22:44:10,08,09,1, 11.9,1,1, 7.321, 10178.633, 519.310, 52929.172 24/10/14,22:44:10,09,09,1, 11.9,1,1, 7.321, 10178.611, 519.287, 52929.161 24/10/14,22:44:10,10,09,1, 11.9,1,1, 7.321, 10178.648, 519.288, 52929.252 24/10/14,22:44:10,11,09,1, 11.9,1,1, 7.321, 10178.657, 519.255, 52929.138 24/10/14,22:44:10,12,09,1, 11.9,1,1, 7.321, 10178.652, 519.243, 52929.147 24/10/14,22:44:10,13,09,1, 11.9,1,1, 7.321, 10178.661, 519.226, 52929.200 24/10/14,22:44:10,14,09,1, 11.9,1,1, 7.321, 10178.674, 519.188, 52929.086 24/10/14,22:44:10,15,09,1, 11.9,1,1, 7.321, 10178.648, 519.167, 52929.127 24/10/14,22:44:10,16,09,1, 11.9,1,1, 7.321, 10178.673, 519.147, 52929.120 24/10/14,22:44:10,17,09,1, 11.9,1,1, 7.321, 10178.660, 519.139, 52929.112 24/10/14,22:44:10,18,09,1, 11.9,1,1, 7.321, 10178.670, 519.125, 52929.135 24/10/14,22:44:10,19,09,1, 11.9,1,1, 7.321, 10178.680, 519.103, 52929.108 24/10/14,22:44:11,00,09,1, 11.9,1,1, 7.318, 10178.679, 519.103, 52929.108 24/10/14,22:44:11,01,09,1, 11.9,1,1, 7.318, 10178.670, 519.048, 52929.090 24/10/14,22:44:11,02,09,1, 11.9,1,1, 7.318, 10178.652, 519.040, 52929.116 24/10/14,22:44:11,03,09,1, 11.9,1,1, 7.318, 10178.666, 519.036, 52929.123 24/10/14,22:44:11,04,09,1, 11.9,1,1, 7.318, 10178.651, 519.011, 52929.138 24/10/14,22:44:11,05,09,1, 11.9,1,1, 7.318, 10178.683, 519.019, 52929.128 24/10/14,22:44:11,06,09,1, 11.9,1,1, 7.318, 10178.658, 518.990, 52929.132 24/10/14,22:44:11,07,09,1, 11.9,1,1, 7.318, 10178.649, 519.010, 52929.143 24/10/14,22:44:11,08,09,1, 11.9,1,1, 7.318, 10178.674, 518.978, 52929.136 24/10/14,22:44:11,09,09,1, 11.9,1,1, 7.318, 10178.672, 518.967, 52929.115 24/10/14,22:44:11,10,09,1, 11.9,1,1, 7.318, 10178.654, 518.958, 52929.125 24/10/14,22:44:11,11,09,1, 11.9,1,1, 7.318, 10178.675, 518.930, 52929.135 24/10/14,22:44:11,12,09,1, 11.9,1,1, 7.318, 10178.655, 518.940, 52929.164 24/10/14,22:44:11,13,09,1, 11.9,1,1, 7.318, 10178.657, 518.902, 52929.136 24/10/14,22:44:11,14,09,1, 11.9,1,1, 7.318, 10178.657, 518.918, 52929.128 24/10/14,22:44:11,15,09,1, 11.9,1,1, 7.318, 10178.669, 518.910, 52929.072 24/10/14,22:44:11,16,09,1, 11.9,1,1, 7.318, 10178.674, 518.904, 52929.118 24/10/14,22:44:11,17,09,1, 11.9,1,1, 7.318, 10178.647, 518.869, 52929.116 24/10/14,22:44:11,18,09,1, 11.9,1,1, 7.318, 10178.660, 518.896, 52929.116 24/10/14,22:44:11,19,09,1, 11.9,1,1, 7.318, 10178.676, 518.868, 52929.088 24/10/14,22:44:12,00,09,1, 11.9,1,1, 7.321, 10178.671, 518.868, 52929.088 24/10/14,22:44:12,01,09,1, 11.9,1,1, 7.321, 10178.666, 518.890, 52929.118 24/10/14,22:44:12,02,09,1, 11.9,1,1, 7.321, 10178.675, 518.898, 52929.200 24/10/14,22:44:12,03,09,1, 11.9,1,1, 7.321, 10178.690, 518.856, 52929.115 24/10/14,22:44:12,04,09,1, 11.9,1,1, 7.321, 10178.682, 518.878, 52929.206 24/10/14,22:44:12,05,09,1, 11.9,1,1, 7.321, 10178.691, 518.864, 52929.195 24/10/14,22:44:12,06,09,1, 11.9,1,1, 7.321, 10178.663, 518.879, 52929.191 24/10/14,22:44:12,07,09,1, 11.9,1,1, 7.321, 10178.668, 518.880, 52929.222 24/10/14,22:44:12,08,09,1, 11.9,1,1, 7.321, 10178.694, 518.869, 52929.192 24/10/14,22:44:12,09,09,1, 11.9,1,1, 7.321, 10178.684, 518.855, 52929.191 24/10/14,22:44:12,10,09,1, 11.9,1,1, 7.321, 10178.681, 518.853, 52929.106 24/10/14,22:44:12,11,09,1, 11.9,1,1, 7.321, 10178.661, 518.855, 52929.175 24/10/14,22:44:12,12,09,1, 11.9,1,1, 7.321, 10178.649, 518.830, 52929.156 24/10/14,22:44:12,13,09,1, 11.9,1,1, 7.321, 10178.663, 518.855, 52929.167 24/10/14,22:44:12,14,09,1, 11.9,1,1, 7.321, 10178.649, 518.833, 52929.134 24/10/14,22:44:12,15,09,1, 11.9,1,1, 7.321, 10178.639, 518.857, 52929.233 24/10/14,22:44:12,16,09,1, 11.9,1,1, 7.321, 10178.687, 518.846, 52929.158 24/10/14,22:44:12,17,09,1, 11.9,1,1, 7.321, 10178.673, 518.859, 52929.221 24/10/14,22:44:12,18,09,1, 11.9,1,1, 7.321, 10178.661, 518.854, 52929.205 24/10/14,22:44:12,19,09,1, 11.9,1,1, 7.321, 10178.684, 518.848, 52929.206 24/10/14,22:44:13,00,09,1, 11.9,1,1, 7.323, 10178.679, 518.848, 52929.206 24/10/14,22:44:13,01,09,1, 11.9,1,1, 7.323, 10178.672, 518.838, 52929.232 24/10/14,22:44:13,02,09,1, 11.9,1,1, 7.323, 10178.668, 518.844, 52929.205 24/10/14,22:44:13,03,09,1, 11.9,1,1, 7.323, 10178.660, 518.806, 52929.208 24/10/14,22:44:13,04,09,1, 11.9,1,1, 7.323, 10178.672, 518.843, 52929.163 24/10/14,22:44:13,05,09,1, 11.9,1,1, 7.323, 10178.672, 518.838, 52929.175 24/10/14,22:44:13,06,09,1, 11.9,1,1, 7.323, 10178.682, 518.856, 52929.241 24/10/14,22:44:13,07,09,1, 11.9,1,1, 7.323, 10178.646, 518.855, 52929.237 24/10/14,22:44:13,08,09,1, 11.9,1,1, 7.323, 10178.684, 518.826, 52929.164 24/10/14,22:44:13,09,09,1, 11.9,1,1, 7.323, 10178.678, 518.839, 52929.170 24/10/14,22:44:13,10,09,1, 11.9,1,1, 7.323, 10178.642, 518.853, 52929.247 24/10/14,22:44:13,11,09,1, 11.9,1,1, 7.323, 10178.657, 518.851, 52929.225 24/10/14,22:44:13,12,09,1, 11.9,1,1, 7.323, 10178.654, 518.898, 52929.275 24/10/14,22:44:13,13,09,1, 11.9,1,1, 7.323, 10178.670, 518.879, 52929.279 24/10/14,22:44:13,14,09,1, 11.9,1,1, 7.323, 10178.672, 518.859, 52929.232 24/10/14,22:44:13,15,09,1, 11.9,1,1, 7.323, 10178.646, 518.871, 52929.323 24/10/14,22:44:13,16,09,1, 11.9,1,1, 7.323, 10178.688, 518.853, 52929.292 24/10/14,22:44:13,17,09,1, 11.9,1,1, 7.323, 10178.683, 518.841, 52929.239 24/10/14,22:44:13,18,09,1, 11.9,1,1, 7.323, 10178.662, 518.864, 52929.215 24/10/14,22:44:13,19,09,1, 11.9,1,1, 7.323, 10178.671, 518.821, 52929.226 24/10/14,22:44:14,00,09,1, 11.8,1,1, 7.323, 10178.671, 518.821, 52929.226 24/10/14,22:44:14,01,09,1, 11.8,1,1, 7.323, 10178.676, 518.854, 52929.250 24/10/14,22:44:14,02,09,1, 11.8,1,1, 7.323, 10178.658, 518.849, 52929.268 24/10/14,22:44:14,03,09,1, 11.8,1,1, 7.323, 10178.661, 518.840, 52929.241 24/10/14,22:44:14,04,09,1, 11.8,1,1, 7.323, 10178.682, 518.845, 52929.214 24/10/14,22:44:14,05,09,1, 11.8,1,1, 7.323, 10178.695, 518.856, 52929.213 24/10/14,22:44:14,06,09,1, 11.8,1,1, 7.323, 10178.690, 518.868, 52929.240 24/10/14,22:44:14,07,09,1, 11.8,1,1, 7.323, 10178.692, 518.844, 52929.180 24/10/14,22:44:14,08,09,1, 11.8,1,1, 7.323, 10178.683, 518.864, 52929.296 24/10/14,22:44:14,09,09,1, 11.8,1,1, 7.323, 10178.690, 518.858, 52929.259 24/10/14,22:44:14,10,09,1, 11.8,1,1, 7.323, 10178.687, 518.870, 52929.234 24/10/14,22:44:14,11,09,1, 11.8,1,1, 7.323, 10178.708, 518.875, 52929.243 24/10/14,22:44:14,12,09,1, 11.8,1,1, 7.323, 10178.694, 518.882, 52929.212 24/10/14,22:44:14,13,09,1, 11.8,1,1, 7.323, 10178.709, 518.867, 52929.215 24/10/14,22:44:14,14,09,1, 11.8,1,1, 7.323, 10178.696, 518.855, 52929.156 24/10/14,22:44:14,15,09,1, 11.8,1,1, 7.323, 10178.704, 518.873, 52929.224 24/10/14,22:44:14,16,09,1, 11.8,1,1, 7.323, 10178.725, 518.876, 52929.280 24/10/14,22:44:14,17,09,1, 11.8,1,1, 7.323, 10178.712, 518.864, 52929.285 24/10/14,22:44:14,18,09,1, 11.8,1,1, 7.323, 10178.685, 518.853, 52929.273 24/10/14,22:44:14,19,09,1, 11.8,1,1, 7.323, 10178.705, 518.847, 52929.241 24/10/14,22:44:15,00,09,1, 11.9,1,1, 7.316, 10178.704, 518.847, 52929.241 24/10/14,22:44:15,01,09,1, 11.9,1,1, 7.316, 10178.731, 518.869, 52929.232 24/10/14,22:44:15,02,09,1, 11.9,1,1, 7.316, 10178.723, 518.857, 52929.240 24/10/14,22:44:15,03,09,1, 11.9,1,1, 7.316, 10178.715, 518.864, 52929.265 24/10/14,22:44:15,04,09,1, 11.9,1,1, 7.316, 10178.710, 518.881, 52929.275 24/10/14,22:44:15,05,09,1, 11.9,1,1, 7.316, 10178.722, 518.866, 52929.236 24/10/14,22:44:15,06,09,1, 11.9,1,1, 7.316, 10178.728, 518.866, 52929.263 24/10/14,22:44:15,07,09,1, 11.9,1,1, 7.316, 10178.723, 518.853, 52929.285 24/10/14,22:44:15,08,09,1, 11.9,1,1, 7.316, 10178.745, 518.840, 52929.236 24/10/14,22:44:15,09,09,1, 11.9,1,1, 7.316, 10178.728, 518.849, 52929.201 24/10/14,22:44:15,10,09,1, 11.9,1,1, 7.316, 10178.714, 518.845, 52929.248 24/10/14,22:44:15,11,09,1, 11.9,1,1, 7.316, 10178.755, 518.822, 52929.273 24/10/14,22:44:15,12,09,1, 11.9,1,1, 7.316, 10178.749, 518.852, 52929.217 24/10/14,22:44:15,13,09,1, 11.9,1,1, 7.316, 10178.746, 518.846, 52929.286 24/10/14,22:44:15,14,09,1, 11.9,1,1, 7.316, 10178.765, 518.826, 52929.225 24/10/14,22:44:15,15,09,1, 11.9,1,1, 7.316, 10178.749, 518.849, 52929.234 24/10/14,22:44:15,16,09,1, 11.9,1,1, 7.316, 10178.757, 518.836, 52929.287 24/10/14,22:44:15,17,09,1, 11.9,1,1, 7.316, 10178.780, 518.821, 52929.252 24/10/14,22:44:15,18,09,1, 11.9,1,1, 7.316, 10178.770, 518.815, 52929.279 24/10/14,22:44:15,19,09,1, 11.9,1,1, 7.316, 10178.805, 518.827, 52929.234 24/10/14,22:44:16,00,09,1, 11.9,1,1, 7.319, 10178.804, 518.827, 52929.234 24/10/14,22:44:16,01,09,1, 11.9,1,1, 7.319, 10178.821, 518.839, 52929.170 24/10/14,22:44:16,02,09,1, 11.9,1,1, 7.319, 10178.776, 518.841, 52929.262 24/10/14,22:44:16,03,09,1, 11.9,1,1, 7.319, 10178.792, 518.817, 52929.193 24/10/14,22:44:16,04,09,1, 11.9,1,1, 7.319, 10178.805, 518.823, 52929.216 24/10/14,22:44:16,05,09,1, 11.9,1,1, 7.319, 10178.806, 518.787, 52929.168 24/10/14,22:44:16,06,09,1, 11.9,1,1, 7.319, 10178.798, 518.804, 52929.221 24/10/14,22:44:16,07,09,1, 11.9,1,1, 7.319, 10178.806, 518.794, 52929.188 24/10/14,22:44:16,08,09,1, 11.9,1,1, 7.319, 10178.817, 518.836, 52929.233 24/10/14,22:44:16,09,09,1, 11.9,1,1, 7.319, 10178.799, 518.817, 52929.238 24/10/14,22:44:16,10,09,1, 11.9,1,1, 7.319, 10178.807, 518.807, 52929.207 24/10/14,22:44:16,11,09,1, 11.9,1,1, 7.319, 10178.817, 518.807, 52929.164 24/10/14,22:44:16,12,09,1, 11.9,1,1, 7.319, 10178.817, 518.804, 52929.217 24/10/14,22:44:16,13,09,1, 11.9,1,1, 7.319, 10178.829, 518.799, 52929.160 24/10/14,22:44:16,14,09,1, 11.9,1,1, 7.319, 10178.837, 518.788, 52929.210 24/10/14,22:44:16,15,09,1, 11.9,1,1, 7.319, 10178.838, 518.784, 52929.210 24/10/14,22:44:16,16,09,1, 11.9,1,1, 7.319, 10178.833, 518.780, 52929.212 24/10/14,22:44:16,17,09,1, 11.9,1,1, 7.319, 10178.830, 518.806, 52929.228 24/10/14,22:44:16,18,09,1, 11.9,1,1, 7.319, 10178.833, 518.770, 52929.226 24/10/14,22:44:16,19,09,1, 11.9,1,1, 7.319, 10178.841, 518.776, 52929.191 24/10/14,22:44:17,00,09,1, 12.0,1,1, 7.318, 10178.838, 518.776, 52929.191 24/10/14,22:44:17,01,09,1, 12.0,1,1, 7.318, 10178.839, 518.775, 52929.204 24/10/14,22:44:17,02,09,1, 12.0,1,1, 7.318, 10178.820, 518.768, 52929.193 24/10/14,22:44:17,03,09,1, 12.0,1,1, 7.318, 10178.844, 518.779, 52929.170 24/10/14,22:44:17,04,09,1, 12.0,1,1, 7.318, 10178.862, 518.754, 52929.187 24/10/14,22:44:17,05,09,1, 12.0,1,1, 7.318, 10178.852, 518.738, 52929.183 24/10/14,22:44:17,06,09,1, 12.0,1,1, 7.318, 10178.847, 518.727, 52929.166 24/10/14,22:44:17,07,09,1, 12.0,1,1, 7.318, 10178.843, 518.737, 52929.112 24/10/14,22:44:17,08,09,1, 12.0,1,1, 7.318, 10178.840, 518.726, 52929.089 24/10/14,22:44:17,09,09,1, 12.0,1,1, 7.318, 10178.860, 518.714, 52929.114 24/10/14,22:44:17,10,09,1, 12.0,1,1, 7.318, 10178.851, 518.708, 52929.138 24/10/14,22:44:17,11,09,1, 12.0,1,1, 7.318, 10178.882, 518.704, 52929.133 24/10/14,22:44:17,12,09,1, 12.0,1,1, 7.318, 10178.833, 518.721, 52929.172 24/10/14,22:44:17,13,09,1, 12.0,1,1, 7.318, 10178.842, 518.713, 52929.133 24/10/14,22:44:17,14,09,1, 12.0,1,1, 7.318, 10178.849, 518.677, 52929.093 24/10/14,22:44:17,15,09,1, 12.0,1,1, 7.318, 10178.852, 518.707, 52929.119 24/10/14,22:44:17,16,09,1, 12.0,1,1, 7.318, 10178.848, 518.673, 52929.063 24/10/14,22:44:17,17,09,1, 12.0,1,1, 7.318, 10178.870, 518.637, 52929.081 24/10/14,22:44:17,18,09,1, 12.0,1,1, 7.318, 10178.855, 518.670, 52929.079 24/10/14,22:44:17,19,09,1, 12.0,1,1, 7.318, 10178.836, 518.625, 52929.096 24/10/14,22:44:18,00,09,1, 11.8,1,1, 7.312, 10178.829, 518.625, 52929.096 24/10/14,22:44:18,01,09,1, 11.8,1,1, 7.312, 10178.850, 518.646, 52929.148 24/10/14,22:44:18,02,09,1, 11.8,1,1, 7.312, 10178.820, 518.617, 52929.136 24/10/14,22:44:18,03,09,1, 11.8,1,1, 7.312, 10178.837, 518.618, 52929.084 24/10/14,22:44:18,04,09,1, 11.8,1,1, 7.312, 10178.849, 518.585, 52929.102 24/10/14,22:44:18,05,09,1, 11.8,1,1, 7.312, 10178.857, 518.584, 52929.092 24/10/14,22:44:18,06,09,1, 11.8,1,1, 7.312, 10178.845, 518.598, 52929.099 24/10/14,22:44:18,07,09,1, 11.8,1,1, 7.312, 10178.851, 518.582, 52929.117 24/10/14,22:44:18,08,09,1, 11.8,1,1, 7.312, 10178.855, 518.560, 52929.036 24/10/14,22:44:18,09,09,1, 11.8,1,1, 7.312, 10178.795, 518.554, 52929.082 24/10/14,22:44:18,10,09,1, 11.8,1,1, 7.312, 10178.842, 518.548, 52929.085 24/10/14,22:44:18,11,09,1, 11.8,1,1, 7.312, 10178.805, 518.533, 52929.000 24/10/14,22:44:18,12,09,1, 11.8,1,1, 7.312, 10178.822, 518.525, 52929.051 24/10/14,22:44:18,13,09,1, 11.8,1,1, 7.312, 10178.822, 518.519, 52929.044 24/10/14,22:44:18,14,09,1, 11.8,1,1, 7.312, 10178.825, 518.537, 52929.088 24/10/14,22:44:18,15,09,1, 11.8,1,1, 7.312, 10178.820, 518.534, 52929.097 24/10/14,22:44:18,16,09,1, 11.8,1,1, 7.312, 10178.836, 518.488, 52929.063 24/10/14,22:44:18,17,09,1, 11.8,1,1, 7.312, 10178.810, 518.498, 52929.050 24/10/14,22:44:18,18,09,1, 11.8,1,1, 7.312, 10178.813, 518.484, 52929.086 24/10/14,22:44:18,19,09,1, 11.8,1,1, 7.312, 10178.816, 518.497, 52929.043 24/10/14,22:44:19,00,09,1, 11.9,1,1, 7.315, 10178.813, 518.497, 52929.043 24/10/14,22:44:19,01,09,1, 11.9,1,1, 7.315, 10178.800, 518.425, 52928.986 24/10/14,22:44:19,02,09,1, 11.9,1,1, 7.315, 10178.793, 518.421, 52929.006 24/10/14,22:44:19,03,09,1, 11.9,1,1, 7.315, 10178.786, 518.460, 52929.000 24/10/14,22:44:19,04,09,1, 11.9,1,1, 7.315, 10178.780, 518.427, 52929.039 24/10/14,22:44:19,05,09,1, 11.9,1,1, 7.315, 10178.793, 518.416, 52929.008 24/10/14,22:44:19,06,09,1, 11.9,1,1, 7.315, 10178.793, 518.437, 52929.065 24/10/14,22:44:19,07,09,1, 11.9,1,1, 7.315, 10178.778, 518.402, 52929.000 24/10/14,22:44:19,08,09,1, 11.9,1,1, 7.315, 10178.792, 518.394, 52928.987 24/10/14,22:44:19,09,09,1, 11.9,1,1, 7.315, 10178.794, 518.382, 52929.004 24/10/14,22:44:19,10,09,1, 11.9,1,1, 7.315, 10178.761, 518.367, 52929.066 24/10/14,22:44:19,11,09,1, 11.9,1,1, 7.315, 10178.760, 518.356, 52928.994 24/10/14,22:44:19,12,09,1, 11.9,1,1, 7.315, 10178.789, 518.363, 52929.035 24/10/14,22:44:19,13,09,1, 11.9,1,1, 7.315, 10178.741, 518.366, 52929.042 24/10/14,22:44:19,14,09,1, 11.9,1,1, 7.315, 10178.754, 518.365, 52928.999 24/10/14,22:44:19,15,09,1, 11.9,1,1, 7.315, 10178.790, 518.358, 52928.980 24/10/14,22:44:19,16,09,1, 11.9,1,1, 7.315, 10178.754, 518.361, 52929.003 24/10/14,22:44:19,17,09,1, 11.9,1,1, 7.315, 10178.766, 518.343, 52928.977 24/10/14,22:44:19,18,09,1, 11.9,1,1, 7.315, 10178.753, 518.349, 52929.009 24/10/14,22:44:19,19,09,1, 11.9,1,1, 7.315, 10178.694, 518.316, 52929.017 24/10/14,22:44:20,00,09,1, 11.9,1,1, 7.318, 10178.688, 518.316, 52929.017 24/10/14,22:44:20,01,09,1, 11.9,1,1, 7.318, 10178.740, 518.297, 52929.010 24/10/14,22:44:20,02,09,1, 11.9,1,1, 7.318, 10178.731, 518.321, 52928.992 24/10/14,22:44:20,03,09,1, 11.9,1,1, 7.318, 10178.740, 518.282, 52929.007 24/10/14,22:44:20,04,09,1, 11.9,1,1, 7.318, 10178.716, 518.296, 52928.983 24/10/14,22:44:20,05,09,1, 11.9,1,1, 7.318, 10178.714, 518.303, 52929.027 24/10/14,22:44:20,06,09,1, 11.9,1,1, 7.318, 10178.727, 518.303, 52929.011 24/10/14,22:44:20,07,09,1, 11.9,1,1, 7.318, 10178.684, 518.280, 52929.058 24/10/14,22:44:20,08,09,1, 11.9,1,1, 7.318, 10178.735, 518.287, 52928.980 24/10/14,22:44:20,09,09,1, 11.9,1,1, 7.318, 10178.711, 518.292, 52929.026 24/10/14,22:44:20,10,09,1, 11.9,1,1, 7.318, 10178.719, 518.276, 52929.019 24/10/14,22:44:20,11,09,1, 11.9,1,1, 7.318, 10178.699, 518.286, 52928.978 24/10/14,22:44:20,12,09,1, 11.9,1,1, 7.318, 10178.710, 518.290, 52929.065 24/10/14,22:44:20,13,09,1, 11.9,1,1, 7.318, 10178.709, 518.273, 52929.023 24/10/14,22:44:20,14,09,1, 11.9,1,1, 7.318, 10178.673, 518.278, 52929.041 24/10/14,22:44:20,15,09,1, 11.9,1,1, 7.318, 10178.693, 518.264, 52928.997 24/10/14,22:44:20,16,09,1, 11.9,1,1, 7.318, 10178.681, 518.311, 52928.985 24/10/14,22:44:20,17,09,1, 11.9,1,1, 7.318, 10178.672, 518.265, 52928.960 24/10/14,22:44:20,18,09,1, 11.9,1,1, 7.318, 10178.689, 518.296, 52929.001 24/10/14,22:44:20,19,09,1, 11.9,1,1, 7.318, 10178.671, 518.289, 52928.940 24/10/14,22:44:21,00,09,1, 11.9,1,1, 7.321, 10178.671, 518.289, 52928.940 24/10/14,22:44:21,01,09,1, 11.9,1,1, 7.321, 10178.658, 518.298, 52929.014 24/10/14,22:44:21,02,09,1, 11.9,1,1, 7.321, 10178.635, 518.281, 52928.877 24/10/14,22:44:21,03,09,1, 11.9,1,1, 7.321, 10178.641, 518.293, 52929.068 24/10/14,22:44:21,04,09,1, 11.9,1,1, 7.321, 10178.673, 518.311, 52928.985 24/10/14,22:44:21,05,09,1, 11.9,1,1, 7.321, 10178.662, 518.320, 52929.023 24/10/14,22:44:21,06,09,1, 11.9,1,1, 7.321, 10178.655, 518.313, 52928.987 24/10/14,22:44:21,07,09,1, 11.9,1,1, 7.321, 10178.624, 518.300, 52929.005 24/10/14,22:44:21,08,09,1, 11.9,1,1, 7.321, 10178.653, 518.334, 52929.083 24/10/14,22:44:21,09,09,1, 11.9,1,1, 7.321, 10178.605, 518.325, 52929.043 24/10/14,22:44:21,10,09,1, 11.9,1,1, 7.321, 10178.617, 518.333, 52929.081 24/10/14,22:44:21,11,09,1, 11.9,1,1, 7.321, 10178.619, 518.350, 52929.069 24/10/14,22:44:21,12,09,1, 11.9,1,1, 7.321, 10178.595, 518.345, 52929.063 24/10/14,22:44:21,13,09,1, 11.9,1,1, 7.321, 10178.572, 518.351, 52929.056 24/10/14,22:44:21,14,09,1, 11.9,1,1, 7.321, 10178.587, 518.363, 52929.043 24/10/14,22:44:21,15,09,1, 11.9,1,1, 7.321, 10178.602, 518.389, 52929.095 24/10/14,22:44:21,16,09,1, 11.9,1,1, 7.321, 10178.552, 518.381, 52929.014 24/10/14,22:44:21,17,09,1, 11.9,1,1, 7.321, 10178.579, 518.417, 52929.037 24/10/14,22:44:21,18,09,1, 11.9,1,1, 7.321, 10178.554, 518.435, 52929.124 24/10/14,22:44:21,19,09,1, 11.9,1,1, 7.321, 10178.576, 518.414, 52929.055 24/10/14,22:44:22,00,09,1, 11.9,1,1, 7.320, 10178.571, 518.414, 52929.055 24/10/14,22:44:22,01,09,1, 11.9,1,1, 7.320, 10178.580, 518.455, 52929.039 24/10/14,22:44:22,02,09,1, 11.9,1,1, 7.320, 10178.567, 518.484, 52929.079 24/10/14,22:44:22,03,09,1, 11.9,1,1, 7.320, 10178.561, 518.480, 52929.125 24/10/14,22:44:22,04,09,1, 11.9,1,1, 7.320, 10178.555, 518.475, 52929.115 24/10/14,22:44:22,05,09,1, 11.9,1,1, 7.320, 10178.569, 518.490, 52929.093 24/10/14,22:44:22,06,09,1, 11.9,1,1, 7.320, 10178.537, 518.503, 52929.109 24/10/14,22:44:22,07,09,1, 11.9,1,1, 7.320, 10178.535, 518.531, 52929.092 24/10/14,22:44:22,08,09,1, 11.9,1,1, 7.320, 10178.548, 518.552, 52929.118 24/10/14,22:44:22,09,09,1, 11.9,1,1, 7.320, 10178.543, 518.533, 52929.090 24/10/14,22:44:22,10,09,1, 11.9,1,1, 7.320, 10178.537, 518.558, 52929.138 24/10/14,22:44:22,11,09,1, 11.9,1,1, 7.320, 10178.531, 518.577, 52929.091 24/10/14,22:44:22,12,09,1, 11.9,1,1, 7.320, 10178.533, 518.600, 52929.136 24/10/14,22:44:22,13,09,1, 11.9,1,1, 7.320, 10178.528, 518.595, 52929.118 24/10/14,22:44:22,14,09,1, 11.9,1,1, 7.320, 10178.558, 518.631, 52929.085 24/10/14,22:44:22,15,09,1, 11.9,1,1, 7.320, 10178.518, 518.629, 52929.104 24/10/14,22:44:22,16,09,1, 11.9,1,1, 7.320, 10178.533, 518.651, 52929.175 24/10/14,22:44:22,17,09,1, 11.9,1,1, 7.320, 10178.529, 518.678, 52929.150 24/10/14,22:44:22,18,09,1, 11.9,1,1, 7.320, 10178.539, 518.683, 52929.114 24/10/14,22:44:22,19,09,1, 11.9,1,1, 7.320, 10178.529, 518.702, 52929.161 24/10/14,22:44:23,00,09,1, 11.9,1,1, 7.318, 10178.529, 518.702, 52929.161 24/10/14,22:44:23,01,09,1, 11.9,1,1, 7.318, 10178.534, 518.710, 52929.145 24/10/14,22:44:23,02,09,1, 11.9,1,1, 7.318, 10178.501, 518.751, 52929.185 24/10/14,22:44:23,03,09,1, 11.9,1,1, 7.318, 10178.500, 518.759, 52929.215 24/10/14,22:44:23,04,09,1, 11.9,1,1, 7.318, 10178.483, 518.781, 52929.178 24/10/14,22:44:23,05,09,1, 11.9,1,1, 7.318, 10178.477, 518.781, 52929.164 24/10/14,22:44:23,06,09,1, 11.9,1,1, 7.318, 10178.517, 518.817, 52929.213 24/10/14,22:44:23,07,09,1, 11.9,1,1, 7.318, 10178.491, 518.831, 52929.221 24/10/14,22:44:23,08,09,1, 11.9,1,1, 7.318, 10178.522, 518.824, 52929.123 24/10/14,22:44:23,09,09,1, 11.9,1,1, 7.318, 10178.531, 518.849, 52929.208 24/10/14,22:44:23,10,09,1, 11.9,1,1, 7.318, 10178.485, 518.859, 52929.194 24/10/14,22:44:23,11,09,1, 11.9,1,1, 7.318, 10178.509, 518.891, 52929.195 24/10/14,22:44:23,12,09,1, 11.9,1,1, 7.318, 10178.512, 518.885, 52929.171 24/10/14,22:44:23,13,09,1, 11.9,1,1, 7.318, 10178.487, 518.898, 52929.143 24/10/14,22:44:23,14,09,1, 11.9,1,1, 7.318, 10178.513, 518.925, 52929.168 24/10/14,22:44:23,15,09,1, 11.9,1,1, 7.318, 10178.487, 518.951, 52929.174 24/10/14,22:44:23,16,09,1, 11.9,1,1, 7.318, 10178.486, 518.969, 52929.127 24/10/14,22:44:23,17,09,1, 11.9,1,1, 7.318, 10178.474, 518.961, 52929.193 24/10/14,22:44:23,18,09,1, 11.9,1,1, 7.318, 10178.476, 518.995, 52929.234 24/10/14,22:44:23,19,09,1, 11.9,1,1, 7.318, 10178.491, 519.011, 52929.235 24/10/14,22:44:24,00,09,1, 11.9,1,1, 7.319, 10178.487, 519.011, 52929.235 24/10/14,22:44:24,01,09,1, 11.9,1,1, 7.319, 10178.454, 519.044, 52929.148 24/10/14,22:44:24,02,09,1, 11.9,1,1, 7.319, 10178.451, 519.033, 52929.253 24/10/14,22:44:24,03,09,1, 11.9,1,1, 7.319, 10178.427, 519.066, 52929.267 24/10/14,22:44:24,04,09,1, 11.9,1,1, 7.319, 10178.470, 519.105, 52929.187 24/10/14,22:44:24,05,09,1, 11.9,1,1, 7.319, 10178.451, 519.114, 52929.219 24/10/14,22:44:24,06,09,1, 11.9,1,1, 7.319, 10178.446, 519.128, 52929.253 24/10/14,22:44:24,07,09,1, 11.9,1,1, 7.319, 10178.410, 519.138, 52929.235 24/10/14,22:44:24,08,09,1, 11.9,1,1, 7.319, 10178.444, 519.149, 52929.233 24/10/14,22:44:24,09,09,1, 11.9,1,1, 7.319, 10178.413, 519.150, 52929.267 24/10/14,22:44:24,10,09,1, 11.9,1,1, 7.319, 10178.437, 519.184, 52929.294 24/10/14,22:44:24,11,09,1, 11.9,1,1, 7.319, 10178.419, 519.204, 52929.275 24/10/14,22:44:24,12,09,1, 11.9,1,1, 7.319, 10178.417, 519.200, 52929.217 24/10/14,22:44:24,13,09,1, 11.9,1,1, 7.319, 10178.396, 519.249, 52929.245 24/10/14,22:44:24,14,09,1, 11.9,1,1, 7.319, 10178.410, 519.237, 52929.273 24/10/14,22:44:24,15,09,1, 11.9,1,1, 7.319, 10178.393, 519.258, 52929.252 24/10/14,22:44:24,16,09,1, 11.9,1,1, 7.319, 10178.379, 519.273, 52929.150 24/10/14,22:44:24,17,09,1, 11.9,1,1, 7.319, 10178.345, 519.286, 52929.192 24/10/14,22:44:24,18,09,1, 11.9,1,1, 7.319, 10178.365, 519.319, 52929.354 24/10/14,22:44:24,19,09,1, 11.9,1,1, 7.319, 10178.396, 519.322, 52929.252 24/10/14,22:44:25,00,09,1, 11.9,1,1, 7.320, 10178.396, 519.322, 52929.252 24/10/14,22:44:25,01,09,1, 11.9,1,1, 7.320, 10178.355, 519.365, 52929.324 24/10/14,22:44:25,02,09,1, 11.9,1,1, 7.320, 10178.348, 519.379, 52929.238 24/10/14,22:44:25,03,09,1, 11.9,1,1, 7.320, 10178.367, 519.404, 52929.307 24/10/14,22:44:25,04,09,1, 11.9,1,1, 7.320, 10178.340, 519.422, 52929.338 24/10/14,22:44:25,05,09,1, 11.9,1,1, 7.320, 10178.314, 519.424, 52929.256 24/10/14,22:44:25,06,09,1, 11.9,1,1, 7.320, 10178.325, 519.436, 52929.311 24/10/14,22:44:25,07,09,1, 11.9,1,1, 7.320, 10178.320, 519.452, 52929.274 24/10/14,22:44:25,08,09,1, 11.9,1,1, 7.320, 10178.307, 519.460, 52929.278 24/10/14,22:44:25,09,09,1, 11.9,1,1, 7.320, 10178.283, 519.487, 52929.258 24/10/14,22:44:25,10,09,1, 11.9,1,1, 7.320, 10178.284, 519.493, 52929.238 24/10/14,22:44:25,11,09,1, 11.9,1,1, 7.320, 10178.268, 519.497, 52929.209 24/10/14,22:44:25,12,09,1, 11.9,1,1, 7.320, 10178.271, 519.515, 52929.188 24/10/14,22:44:25,13,09,1, 11.9,1,1, 7.320, 10178.278, 519.543, 52929.301 24/10/14,22:44:25,14,09,1, 11.9,1,1, 7.320, 10178.261, 519.548, 52929.242 24/10/14,22:44:25,15,09,1, 11.9,1,1, 7.320, 10178.242, 519.567, 52929.260 24/10/14,22:44:25,16,09,1, 11.9,1,1, 7.320, 10178.256, 519.562, 52929.248 24/10/14,22:44:25,17,09,1, 11.9,1,1, 7.320, 10178.228, 519.578, 52929.232 24/10/14,22:44:25,18,09,1, 11.9,1,1, 7.320, 10178.224, 519.607, 52929.254 24/10/14,22:44:25,19,09,1, 11.9,1,1, 7.320, 10178.221, 519.605, 52929.279 24/10/14,22:44:26,00,09,1, 12.0,1,1, 7.319, 10178.220, 519.605, 52929.279 24/10/14,22:44:26,01,09,1, 12.0,1,1, 7.319, 10178.217, 519.624, 52929.253 24/10/14,22:44:26,02,09,1, 12.0,1,1, 7.319, 10178.181, 519.639, 52929.228 24/10/14,22:44:26,03,09,1, 12.0,1,1, 7.319, 10178.187, 519.649, 52929.289 24/10/14,22:44:26,04,09,1, 12.0,1,1, 7.319, 10178.180, 519.653, 52929.217 24/10/14,22:44:26,05,09,1, 12.0,1,1, 7.319, 10178.151, 519.669, 52929.251 24/10/14,22:44:26,06,09,1, 12.0,1,1, 7.319, 10178.177, 519.698, 52929.208 24/10/14,22:44:26,07,09,1, 12.0,1,1, 7.319, 10178.160, 519.721, 52929.233 24/10/14,22:44:26,08,09,1, 12.0,1,1, 7.319, 10178.153, 519.713, 52929.213 24/10/14,22:44:26,09,09,1, 12.0,1,1, 7.319, 10178.141, 519.710, 52929.238 24/10/14,22:44:26,10,09,1, 12.0,1,1, 7.319, 10178.166, 519.745, 52929.207 24/10/14,22:44:26,11,09,1, 12.0,1,1, 7.319, 10178.138, 519.734, 52929.282 24/10/14,22:44:26,12,09,1, 12.0,1,1, 7.319, 10178.141, 519.764, 52929.235 24/10/14,22:44:26,13,09,1, 12.0,1,1, 7.319, 10178.109, 519.759, 52929.213 24/10/14,22:44:26,14,09,1, 12.0,1,1, 7.319, 10178.112, 519.754, 52929.196 24/10/14,22:44:26,15,09,1, 12.0,1,1, 7.319, 10178.098, 519.786, 52929.248 24/10/14,22:44:26,16,09,1, 12.0,1,1, 7.319, 10178.120, 519.790, 52929.207 24/10/14,22:44:26,17,09,1, 12.0,1,1, 7.319, 10178.080, 519.806, 52929.185 24/10/14,22:44:26,18,09,1, 12.0,1,1, 7.319, 10178.095, 519.802, 52929.142 24/10/14,22:44:26,19,09,1, 12.0,1,1, 7.319, 10178.079, 519.804, 52929.182 24/10/14,22:44:27,00,10,1, 11.9,1,1, 7.313, 10178.078, 519.804, 52929.182 24/10/14,22:44:27,01,10,1, 11.9,1,1, 7.313, 10178.043, 519.822, 52929.252 24/10/14,22:44:27,02,10,1, 11.9,1,1, 7.313, 10178.054, 519.832, 52929.131 24/10/14,22:44:27,03,10,1, 11.9,1,1, 7.313, 10178.029, 519.871, 52929.269 24/10/14,22:44:27,04,10,1, 11.9,1,1, 7.313, 10178.011, 519.882, 52929.250 24/10/14,22:44:27,05,10,1, 11.9,1,1, 7.313, 10178.044, 519.856, 52929.132 24/10/14,22:44:27,06,10,1, 11.9,1,1, 7.313, 10177.998, 519.880, 52929.132 24/10/14,22:44:27,07,10,1, 11.9,1,1, 7.313, 10177.984, 519.902, 52929.137 24/10/14,22:44:27,08,10,1, 11.9,1,1, 7.313, 10177.963, 519.898, 52929.170 24/10/14,22:44:27,09,10,1, 11.9,1,1, 7.313, 10177.992, 519.925, 52929.177 24/10/14,22:44:27,10,10,1, 11.9,1,1, 7.313, 10177.946, 519.929, 52929.065 24/10/14,22:44:27,11,10,1, 11.9,1,1, 7.313, 10177.969, 519.896, 52929.054 24/10/14,22:44:27,12,10,1, 11.9,1,1, 7.313, 10177.949, 519.940, 52929.156 24/10/14,22:44:27,13,10,1, 11.9,1,1, 7.313, 10177.941, 519.949, 52929.112 24/10/14,22:44:27,14,10,1, 11.9,1,1, 7.313, 10177.924, 519.937, 52929.079 24/10/14,22:44:27,15,10,1, 11.9,1,1, 7.313, 10177.923, 519.943, 52929.121 24/10/14,22:44:27,16,10,1, 11.9,1,1, 7.313, 10177.889, 519.963, 52929.149 24/10/14,22:44:27,17,10,1, 11.9,1,1, 7.313, 10177.890, 519.965, 52929.073 24/10/14,22:44:27,18,10,1, 11.9,1,1, 7.313, 10177.853, 519.944, 52929.077 24/10/14,22:44:27,19,10,1, 11.9,1,1, 7.313, 10177.856, 519.971, 52929.103 24/10/14,22:44:28,00,10,1, 11.9,1,1, 7.320, 10177.853, 519.971, 52929.103 24/10/14,22:44:28,01,10,1, 11.9,1,1, 7.320, 10177.814, 519.974, 52929.067 24/10/14,22:44:28,02,10,1, 11.9,1,1, 7.320, 10177.790, 519.969, 52929.023 24/10/14,22:44:28,03,10,1, 11.9,1,1, 7.320, 10177.799, 519.982, 52929.063 24/10/14,22:44:28,04,10,1, 11.9,1,1, 7.320, 10177.798, 519.999, 52929.113 24/10/14,22:44:28,05,10,1, 11.9,1,1, 7.320, 10177.768, 519.995, 52929.081 24/10/14,22:44:28,06,10,1, 11.9,1,1, 7.320, 10177.734, 520.007, 52929.060 24/10/14,22:44:28,07,10,1, 11.9,1,1, 7.320, 10177.740, 519.998, 52929.080 24/10/14,22:44:28,08,10,1, 11.9,1,1, 7.320, 10177.730, 520.004, 52929.057 24/10/14,22:44:28,09,10,1, 11.9,1,1, 7.320, 10177.696, 520.008, 52929.043 24/10/14,22:44:28,10,10,1, 11.9,1,1, 7.320, 10177.692, 520.018, 52929.024 24/10/14,22:44:28,11,10,1, 11.9,1,1, 7.320, 10177.693, 520.025, 52929.037 24/10/14,22:44:28,12,10,1, 11.9,1,1, 7.320, 10177.653, 520.017, 52929.051 24/10/14,22:44:28,13,10,1, 11.9,1,1, 7.320, 10177.649, 520.041, 52928.975 24/10/14,22:44:28,14,10,1, 11.9,1,1, 7.320, 10177.606, 520.019, 52928.986 24/10/14,22:44:28,15,10,1, 11.9,1,1, 7.320, 10177.601, 520.031, 52928.993 24/10/14,22:44:28,16,10,1, 11.9,1,1, 7.320, 10177.581, 520.053, 52928.977 24/10/14,22:44:28,17,10,1, 11.9,1,1, 7.320, 10177.581, 520.059, 52929.015 24/10/14,22:44:28,18,10,1, 11.9,1,1, 7.320, 10177.553, 520.074, 52928.988 24/10/14,22:44:28,19,10,1, 11.9,1,1, 7.320, 10177.543, 520.078, 52928.965 24/10/14,22:44:29,00,09,1, 11.9,1,1, 7.321, 10177.536, 520.078, 52928.965 24/10/14,22:44:29,01,09,1, 11.9,1,1, 7.321, 10177.491, 520.073, 52928.915 24/10/14,22:44:29,02,09,1, 11.9,1,1, 7.321, 10177.480, 520.075, 52928.919 24/10/14,22:44:29,03,09,1, 11.9,1,1, 7.321, 10177.475, 520.095, 52928.912 24/10/14,22:44:29,04,09,1, 11.9,1,1, 7.321, 10177.447, 520.076, 52928.879 24/10/14,22:44:29,05,09,1, 11.9,1,1, 7.321, 10177.431, 520.127, 52928.945 24/10/14,22:44:29,06,09,1, 11.9,1,1, 7.321, 10177.434, 520.089, 52928.889 24/10/14,22:44:29,07,09,1, 11.9,1,1, 7.321, 10177.394, 520.075, 52928.890 24/10/14,22:44:29,08,09,1, 11.9,1,1, 7.321, 10177.398, 520.101, 52928.805 24/10/14,22:44:29,09,09,1, 11.9,1,1, 7.321, 10177.360, 520.104, 52928.913 24/10/14,22:44:29,10,09,1, 11.9,1,1, 7.321, 10177.336, 520.121, 52928.871 24/10/14,22:44:29,11,09,1, 11.9,1,1, 7.321, 10177.340, 520.122, 52928.842 24/10/14,22:44:29,12,09,1, 11.9,1,1, 7.321, 10177.301, 520.127, 52928.837 24/10/14,22:44:29,13,09,1, 11.9,1,1, 7.321, 10177.300, 520.128, 52928.849 24/10/14,22:44:29,14,09,1, 11.9,1,1, 7.321, 10177.291, 520.113, 52928.795 24/10/14,22:44:29,15,09,1, 11.9,1,1, 7.321, 10177.288, 520.118, 52928.833 24/10/14,22:44:29,16,09,1, 11.9,1,1, 7.321, 10177.277, 520.124, 52928.837 24/10/14,22:44:29,17,09,1, 11.9,1,1, 7.321, 10177.264, 520.127, 52928.818 24/10/14,22:44:29,18,09,1, 11.9,1,1, 7.321, 10177.241, 520.140, 52928.776 24/10/14,22:44:29,19,09,1, 11.9,1,1, 7.321, 10177.229, 520.129, 52928.803 24/10/14,22:44:30,00,09,1, 11.9,1,1, 7.316, 10177.227, 520.129, 52928.803 24/10/14,22:44:30,01,09,1, 11.9,1,1, 7.316, 10177.184, 520.173, 52928.789 24/10/14,22:44:30,02,09,1, 11.9,1,1, 7.316, 10177.162, 520.151, 52928.781 24/10/14,22:44:30,03,09,1, 11.9,1,1, 7.316, 10177.165, 520.162, 52928.743 24/10/14,22:44:30,04,09,1, 11.9,1,1, 7.316, 10177.172, 520.170, 52928.685 24/10/14,22:44:30,05,09,1, 11.9,1,1, 7.316, 10177.127, 520.137, 52928.715 24/10/14,22:44:30,06,09,1, 11.9,1,1, 7.316, 10177.140, 520.173, 52928.730 24/10/14,22:44:30,07,09,1, 11.9,1,1, 7.316, 10177.100, 520.170, 52928.726 24/10/14,22:44:30,08,09,1, 11.9,1,1, 7.316, 10177.089, 520.179, 52928.713 24/10/14,22:44:30,09,09,1, 11.9,1,1, 7.316, 10177.065, 520.186, 52928.702 24/10/14,22:44:30,10,09,1, 11.9,1,1, 7.316, 10177.037, 520.184, 52928.693 24/10/14,22:44:30,11,09,1, 11.9,1,1, 7.316, 10177.013, 520.184, 52928.752 24/10/14,22:44:30,12,09,1, 11.9,1,1, 7.316, 10177.029, 520.171, 52928.656 24/10/14,22:44:30,13,09,1, 11.9,1,1, 7.316, 10177.017, 520.178, 52928.669 24/10/14,22:44:30,14,09,1, 11.9,1,1, 7.316, 10176.978, 520.199, 52928.680 24/10/14,22:44:30,15,09,1, 11.9,1,1, 7.316, 10176.976, 520.191, 52928.659 24/10/14,22:44:30,16,09,1, 11.9,1,1, 7.316, 10176.976, 520.202, 52928.692 24/10/14,22:44:30,17,09,1, 11.9,1,1, 7.316, 10176.985, 520.216, 52928.663 24/10/14,22:44:30,18,09,1, 11.9,1,1, 7.316, 10176.962, 520.209, 52928.587 24/10/14,22:44:30,19,09,1, 11.9,1,1, 7.316, 10176.938, 520.227, 52928.668 24/10/14,22:44:31,00,09,1, 12.0,1,1, 7.318, 10176.935, 520.227, 52928.668 24/10/14,22:44:31,01,09,1, 12.0,1,1, 7.318, 10176.905, 520.205, 52928.629 24/10/14,22:44:31,02,09,1, 12.0,1,1, 7.318, 10176.910, 520.210, 52928.630 24/10/14,22:44:31,03,09,1, 12.0,1,1, 7.318, 10176.902, 520.229, 52928.611 24/10/14,22:44:31,04,09,1, 12.0,1,1, 7.318, 10176.900, 520.206, 52928.610 24/10/14,22:44:31,05,09,1, 12.0,1,1, 7.318, 10176.905, 520.201, 52928.444 24/10/14,22:44:31,06,09,1, 12.0,1,1, 7.318, 10176.913, 520.210, 52928.583 24/10/14,22:44:31,07,09,1, 12.0,1,1, 7.318, 10176.909, 520.217, 52928.554 24/10/14,22:44:31,08,09,1, 12.0,1,1, 7.318, 10176.875, 520.230, 52928.601 24/10/14,22:44:31,09,09,1, 12.0,1,1, 7.318, 10176.893, 520.232, 52928.615 24/10/14,22:44:31,10,09,1, 12.0,1,1, 7.318, 10176.868, 520.209, 52928.601 24/10/14,22:44:31,11,09,1, 12.0,1,1, 7.318, 10176.865, 520.197, 52928.563 24/10/14,22:44:31,12,09,1, 12.0,1,1, 7.318, 10176.861, 520.210, 52928.507 24/10/14,22:44:31,13,09,1, 12.0,1,1, 7.318, 10176.850, 520.221, 52928.577 24/10/14,22:44:31,14,09,1, 12.0,1,1, 7.318, 10176.829, 520.221, 52928.498 24/10/14,22:44:31,15,09,1, 12.0,1,1, 7.318, 10176.840, 520.191, 52928.510 24/10/14,22:44:31,16,09,1, 12.0,1,1, 7.318, 10176.812, 520.213, 52928.525 24/10/14,22:44:31,17,09,1, 12.0,1,1, 7.318, 10176.833, 520.215, 52928.539 24/10/14,22:44:31,18,09,1, 12.0,1,1, 7.318, 10176.830, 520.167, 52928.492 24/10/14,22:44:31,19,09,1, 12.0,1,1, 7.318, 10176.824, 520.186, 52928.476 24/10/14,22:44:32,00,09,1, 11.9,1,1, 7.313, 10176.818, 520.186, 52928.476 24/10/14,22:44:32,01,09,1, 11.9,1,1, 7.313, 10176.821, 520.185, 52928.469 24/10/14,22:44:32,02,09,1, 11.9,1,1, 7.313, 10176.805, 520.159, 52928.444 24/10/14,22:44:32,03,09,1, 11.9,1,1, 7.313, 10176.815, 520.163, 52928.517 24/10/14,22:44:32,04,09,1, 11.9,1,1, 7.313, 10176.801, 520.159, 52928.476 24/10/14,22:44:32,05,09,1, 11.9,1,1, 7.313, 10176.788, 520.143, 52928.421 24/10/14,22:44:32,06,09,1, 11.9,1,1, 7.313, 10176.812, 520.147, 52928.388 24/10/14,22:44:32,07,09,1, 11.9,1,1, 7.313, 10176.805, 520.141, 52928.397 24/10/14,22:44:32,08,09,1, 11.9,1,1, 7.313, 10176.805, 520.138, 52928.441 24/10/14,22:44:32,09,09,1, 11.9,1,1, 7.313, 10176.827, 520.123, 52928.441 24/10/14,22:44:32,10,09,1, 11.9,1,1, 7.313, 10176.811, 520.102, 52928.370 24/10/14,22:44:32,11,09,1, 11.9,1,1, 7.313, 10176.826, 520.098, 52928.395 24/10/14,22:44:32,12,09,1, 11.9,1,1, 7.313, 10176.802, 520.087, 52928.354 24/10/14,22:44:32,13,09,1, 11.9,1,1, 7.313, 10176.803, 520.096, 52928.400 24/10/14,22:44:32,14,09,1, 11.9,1,1, 7.313, 10176.791, 520.095, 52928.385 24/10/14,22:44:32,15,09,1, 11.9,1,1, 7.313, 10176.806, 520.060, 52928.331 24/10/14,22:44:32,16,09,1, 11.9,1,1, 7.313, 10176.794, 520.058, 52928.342 24/10/14,22:44:32,17,09,1, 11.9,1,1, 7.313, 10176.818, 520.057, 52928.394 24/10/14,22:44:32,18,09,1, 11.9,1,1, 7.313, 10176.810, 520.036, 52928.356 24/10/14,22:44:32,19,09,1, 11.9,1,1, 7.313, 10176.784, 520.027, 52928.275 24/10/14,22:44:33,00,09,1, 11.8,1,1, 7.317, 10176.777, 520.027, 52928.275 24/10/14,22:44:33,01,09,1, 11.8,1,1, 7.317, 10176.777, 520.006, 52928.252 24/10/14,22:44:33,02,09,1, 11.8,1,1, 7.317, 10176.792, 520.000, 52928.251 24/10/14,22:44:33,03,09,1, 11.8,1,1, 7.317, 10176.814, 519.972, 52928.229 24/10/14,22:44:33,04,09,1, 11.8,1,1, 7.317, 10176.786, 519.954, 52928.274 24/10/14,22:44:33,05,09,1, 11.8,1,1, 7.317, 10176.796, 519.938, 52928.275 24/10/14,22:44:33,06,09,1, 11.8,1,1, 7.317, 10176.800, 519.917, 52928.297 24/10/14,22:44:33,07,09,1, 11.8,1,1, 7.317, 10176.816, 519.867, 52928.192 24/10/14,22:44:33,08,09,1, 11.8,1,1, 7.317, 10176.828, 519.857, 52928.266 24/10/14,22:44:33,09,09,1, 11.8,1,1, 7.317, 10176.806, 519.861, 52928.188 24/10/14,22:44:33,10,09,1, 11.8,1,1, 7.317, 10176.813, 519.872, 52928.272 24/10/14,22:44:33,11,09,1, 11.8,1,1, 7.317, 10176.815, 519.849, 52928.237 24/10/14,22:44:33,12,09,1, 11.8,1,1, 7.317, 10176.809, 519.825, 52928.217 24/10/14,22:44:33,13,09,1, 11.8,1,1, 7.317, 10176.798, 519.804, 52928.204 24/10/14,22:44:33,14,09,1, 11.8,1,1, 7.317, 10176.827, 519.806, 52928.185 24/10/14,22:44:33,15,09,1, 11.8,1,1, 7.317, 10176.825, 519.790, 52928.126 24/10/14,22:44:33,16,09,1, 11.8,1,1, 7.317, 10176.823, 519.757, 52928.163 24/10/14,22:44:33,17,09,1, 11.8,1,1, 7.317, 10176.830, 519.751, 52928.152 24/10/14,22:44:33,18,09,1, 11.8,1,1, 7.317, 10176.819, 519.749, 52928.146 24/10/14,22:44:33,19,09,1, 11.8,1,1, 7.317, 10176.848, 519.736, 52928.142 24/10/14,22:44:34,00,09,1, 11.9,1,1, 7.315, 10176.843, 519.736, 52928.142 24/10/14,22:44:34,01,09,1, 11.9,1,1, 7.315, 10176.831, 519.694, 52928.122 24/10/14,22:44:34,02,09,1, 11.9,1,1, 7.315, 10176.809, 519.691, 52928.088 24/10/14,22:44:34,03,09,1, 11.9,1,1, 7.315, 10176.814, 519.670, 52928.098 24/10/14,22:44:34,04,09,1, 11.9,1,1, 7.315, 10176.829, 519.650, 52928.091 24/10/14,22:44:34,05,09,1, 11.9,1,1, 7.315, 10176.823, 519.638, 52928.081 24/10/14,22:44:34,06,09,1, 11.9,1,1, 7.315, 10176.823, 519.630, 52928.082 24/10/14,22:44:34,07,09,1, 11.9,1,1, 7.315, 10176.819, 519.620, 52928.071 24/10/14,22:44:34,08,09,1, 11.9,1,1, 7.315, 10176.804, 519.589, 52928.081 24/10/14,22:44:34,09,09,1, 11.9,1,1, 7.315, 10176.847, 519.560, 52928.009 24/10/14,22:44:34,10,09,1, 11.9,1,1, 7.315, 10176.833, 519.552, 52928.047 24/10/14,22:44:34,11,09,1, 11.9,1,1, 7.315, 10176.819, 519.558, 52928.009 24/10/14,22:44:34,12,09,1, 11.9,1,1, 7.315, 10176.833, 519.535, 52928.065 24/10/14,22:44:34,13,09,1, 11.9,1,1, 7.315, 10176.824, 519.534, 52927.939 24/10/14,22:44:34,14,09,1, 11.9,1,1, 7.315, 10176.851, 519.518, 52927.939 24/10/14,22:44:34,15,09,1, 11.9,1,1, 7.315, 10176.836, 519.494, 52927.958 24/10/14,22:44:34,16,09,1, 11.9,1,1, 7.315, 10176.817, 519.517, 52927.970 24/10/14,22:44:34,17,09,1, 11.9,1,1, 7.315, 10176.844, 519.469, 52927.948 24/10/14,22:44:34,18,09,1, 11.9,1,1, 7.315, 10176.805, 519.469, 52928.043 24/10/14,22:44:34,19,09,1, 11.9,1,1, 7.315, 10176.825, 519.436, 52927.886 24/10/14,22:44:35,00,09,1, 11.8,1,1, 7.317, 10176.818, 519.436, 52927.886 24/10/14,22:44:35,01,09,1, 11.8,1,1, 7.317, 10176.802, 519.395, 52927.832 24/10/14,22:44:35,02,09,1, 11.8,1,1, 7.317, 10176.813, 519.394, 52927.923 24/10/14,22:44:35,03,09,1, 11.8,1,1, 7.317, 10176.790, 519.390, 52927.880 24/10/14,22:44:35,04,09,1, 11.8,1,1, 7.317, 10176.789, 519.362, 52927.860 24/10/14,22:44:35,05,09,1, 11.8,1,1, 7.317, 10176.795, 519.349, 52927.834 24/10/14,22:44:35,06,09,1, 11.8,1,1, 7.317, 10176.784, 519.335, 52927.841 24/10/14,22:44:35,07,09,1, 11.8,1,1, 7.317, 10176.797, 519.298, 52927.807 24/10/14,22:44:35,08,09,1, 11.8,1,1, 7.317, 10176.787, 519.311, 52927.861 24/10/14,22:44:35,09,09,1, 11.8,1,1, 7.317, 10176.812, 519.282, 52927.857 24/10/14,22:44:35,10,09,1, 11.8,1,1, 7.317, 10176.792, 519.261, 52927.757 24/10/14,22:44:35,11,09,1, 11.8,1,1, 7.317, 10176.773, 519.254, 52927.847 24/10/14,22:44:35,12,09,1, 11.8,1,1, 7.317, 10176.782, 519.255, 52927.814 24/10/14,22:44:35,13,09,1, 11.8,1,1, 7.317, 10176.735, 519.238, 52927.842 24/10/14,22:44:35,14,09,1, 11.8,1,1, 7.317, 10176.759, 519.216, 52927.778 24/10/14,22:44:35,15,09,1, 11.8,1,1, 7.317, 10176.727, 519.207, 52927.822 24/10/14,22:44:35,16,09,1, 11.8,1,1, 7.317, 10176.715, 519.173, 52927.748 24/10/14,22:44:35,17,09,1, 11.8,1,1, 7.317, 10176.731, 519.189, 52927.767 24/10/14,22:44:35,18,09,1, 11.8,1,1, 7.317, 10176.709, 519.167, 52927.755 24/10/14,22:44:35,19,09,1, 11.8,1,1, 7.317, 10176.698, 519.142, 52927.754 24/10/14,22:44:36,00,09,1, 11.9,1,1, 7.315, 10176.693, 519.142, 52927.754 24/10/14,22:44:36,01,09,1, 11.9,1,1, 7.315, 10176.679, 519.115, 52927.741 24/10/14,22:44:36,02,09,1, 11.9,1,1, 7.315, 10176.644, 519.091, 52927.720 24/10/14,22:44:36,03,09,1, 11.9,1,1, 7.315, 10176.675, 519.075, 52927.596 24/10/14,22:44:36,04,09,1, 11.9,1,1, 7.315, 10176.632, 519.059, 52927.633 24/10/14,22:44:36,05,09,1, 11.9,1,1, 7.315, 10176.645, 519.048, 52927.626 24/10/14,22:44:36,06,09,1, 11.9,1,1, 7.315, 10176.619, 519.058, 52927.675 24/10/14,22:44:36,07,09,1, 11.9,1,1, 7.315, 10176.626, 519.041, 52927.699 24/10/14,22:44:36,08,09,1, 11.9,1,1, 7.315, 10176.583, 518.994, 52927.666 24/10/14,22:44:36,09,09,1, 11.9,1,1, 7.315, 10176.582, 518.987, 52927.685 24/10/14,22:44:36,10,09,1, 11.9,1,1, 7.315, 10176.570, 518.997, 52927.654 24/10/14,22:44:36,11,09,1, 11.9,1,1, 7.315, 10176.569, 518.994, 52927.652 24/10/14,22:44:36,12,09,1, 11.9,1,1, 7.315, 10176.544, 518.959, 52927.661 24/10/14,22:44:36,13,09,1, 11.9,1,1, 7.315, 10176.554, 518.937, 52927.620 24/10/14,22:44:36,14,09,1, 11.9,1,1, 7.315, 10176.507, 518.943, 52927.646 24/10/14,22:44:36,15,09,1, 11.9,1,1, 7.315, 10176.530, 518.918, 52927.681 24/10/14,22:44:36,16,09,1, 11.9,1,1, 7.315, 10176.477, 518.924, 52927.653 24/10/14,22:44:36,17,09,1, 11.9,1,1, 7.315, 10176.518, 518.876, 52927.582 24/10/14,22:44:36,18,09,1, 11.9,1,1, 7.315, 10176.456, 518.856, 52927.596 24/10/14,22:44:36,19,09,1, 11.9,1,1, 7.315, 10176.460, 518.851, 52927.621 24/10/14,22:44:37,00,08,1, 11.9,1,1, 7.317, 10176.460, 518.851, 52927.621 24/10/14,22:44:37,01,08,1, 11.9,1,1, 7.317, 10176.430, 518.842, 52927.615 24/10/14,22:44:37,02,08,1, 11.9,1,1, 7.317, 10176.443, 518.809, 52927.566 24/10/14,22:44:37,03,08,1, 11.9,1,1, 7.317, 10176.395, 518.806, 52927.605 24/10/14,22:44:37,04,08,1, 11.9,1,1, 7.317, 10176.405, 518.791, 52927.557 24/10/14,22:44:37,05,08,1, 11.9,1,1, 7.317, 10176.370, 518.790, 52927.593 24/10/14,22:44:37,06,08,1, 11.9,1,1, 7.317, 10176.388, 518.767, 52927.563 24/10/14,22:44:37,07,08,1, 11.9,1,1, 7.317, 10176.383, 518.740, 52927.583 24/10/14,22:44:37,08,08,1, 11.9,1,1, 7.317, 10176.360, 518.723, 52927.550 24/10/14,22:44:37,09,08,1, 11.9,1,1, 7.317, 10176.330, 518.734, 52927.558 24/10/14,22:44:37,10,08,1, 11.9,1,1, 7.317, 10176.327, 518.706, 52927.546 24/10/14,22:44:37,11,08,1, 11.9,1,1, 7.317, 10176.298, 518.666, 52927.534 24/10/14,22:44:37,12,08,1, 11.9,1,1, 7.317, 10176.296, 518.675, 52927.554 24/10/14,22:44:37,13,08,1, 11.9,1,1, 7.317, 10176.279, 518.658, 52927.540 24/10/14,22:44:37,14,08,1, 11.9,1,1, 7.317, 10176.268, 518.635, 52927.461 24/10/14,22:44:37,15,08,1, 11.9,1,1, 7.317, 10176.258, 518.623, 52927.460 24/10/14,22:44:37,16,08,1, 11.9,1,1, 7.317, 10176.251, 518.604, 52927.463 24/10/14,22:44:37,17,08,1, 11.9,1,1, 7.317, 10176.232, 518.584, 52927.540 24/10/14,22:44:37,18,08,1, 11.9,1,1, 7.317, 10176.218, 518.580, 52927.461 24/10/14,22:44:37,19,08,1, 11.9,1,1, 7.317, 10176.198, 518.538, 52927.476 24/10/14,22:44:38,00,08,1, 12.0,1,1, 7.315, 10176.193, 518.538, 52927.476 24/10/14,22:44:38,01,08,1, 12.0,1,1, 7.315, 10176.152, 518.547, 52927.488 24/10/14,22:44:38,02,08,1, 12.0,1,1, 7.315, 10176.139, 518.517, 52927.521 24/10/14,22:44:38,03,08,1, 12.0,1,1, 7.315, 10176.127, 518.492, 52927.511 24/10/14,22:44:38,04,08,1, 12.0,1,1, 7.315, 10176.102, 518.496, 52927.476 24/10/14,22:44:38,05,08,1, 12.0,1,1, 7.315, 10176.100, 518.474, 52927.520 24/10/14,22:44:38,06,08,1, 12.0,1,1, 7.315, 10176.095, 518.448, 52927.483 24/10/14,22:44:38,07,08,1, 12.0,1,1, 7.315, 10176.060, 518.434, 52927.504 24/10/14,22:44:38,08,08,1, 12.0,1,1, 7.315, 10176.056, 518.418, 52927.430 24/10/14,22:44:38,09,08,1, 12.0,1,1, 7.315, 10176.041, 518.395, 52927.413 24/10/14,22:44:38,10,08,1, 12.0,1,1, 7.315, 10176.032, 518.385, 52927.424 24/10/14,22:44:38,11,08,1, 12.0,1,1, 7.315, 10175.994, 518.361, 52927.407 24/10/14,22:44:38,12,08,1, 12.0,1,1, 7.315, 10175.989, 518.347, 52927.366 24/10/14,22:44:38,13,08,1, 12.0,1,1, 7.315, 10175.973, 518.333, 52927.389 24/10/14,22:44:38,14,08,1, 12.0,1,1, 7.315, 10175.947, 518.327, 52927.372 24/10/14,22:44:38,15,08,1, 12.0,1,1, 7.315, 10175.947, 518.332, 52927.389 24/10/14,22:44:38,16,08,1, 12.0,1,1, 7.315, 10175.924, 518.304, 52927.373 24/10/14,22:44:38,17,08,1, 12.0,1,1, 7.315, 10175.923, 518.284, 52927.340 24/10/14,22:44:38,18,08,1, 12.0,1,1, 7.315, 10175.909, 518.251, 52927.323 24/10/14,22:44:38,19,08,1, 12.0,1,1, 7.315, 10175.872, 518.225, 52927.325 24/10/14,22:44:39,00,08,1, 11.9,1,1, 7.313, 10175.867, 518.225, 52927.325 24/10/14,22:44:39,01,08,1, 11.9,1,1, 7.313, 10175.868, 518.186, 52927.364 24/10/14,22:44:39,02,08,1, 11.9,1,1, 7.313, 10175.880, 518.190, 52927.384 24/10/14,22:44:39,03,08,1, 11.9,1,1, 7.313, 10175.857, 518.177, 52927.396 24/10/14,22:44:39,04,08,1, 11.9,1,1, 7.313, 10175.841, 518.149, 52927.408 24/10/14,22:44:39,05,08,1, 11.9,1,1, 7.313, 10175.826, 518.137, 52927.382 24/10/14,22:44:39,06,08,1, 11.9,1,1, 7.313, 10175.795, 518.125, 52927.393 24/10/14,22:44:39,07,08,1, 11.9,1,1, 7.313, 10175.797, 518.092, 52927.346 24/10/14,22:44:39,08,08,1, 11.9,1,1, 7.313, 10175.793, 518.076, 52927.344 24/10/14,22:44:39,09,08,1, 11.9,1,1, 7.313, 10175.759, 518.056, 52927.286 24/10/14,22:44:39,10,08,1, 11.9,1,1, 7.313, 10175.771, 518.040, 52927.361 24/10/14,22:44:39,11,08,1, 11.9,1,1, 7.313, 10175.770, 518.021, 52927.345 24/10/14,22:44:39,12,08,1, 11.9,1,1, 7.313, 10175.763, 518.006, 52927.261 24/10/14,22:44:39,13,08,1, 11.9,1,1, 7.313, 10175.739, 517.986, 52927.320 24/10/14,22:44:39,14,08,1, 11.9,1,1, 7.313, 10175.702, 517.957, 52927.236 24/10/14,22:44:39,15,08,1, 11.9,1,1, 7.313, 10175.707, 517.972, 52927.262 24/10/14,22:44:39,16,08,1, 11.9,1,1, 7.313, 10175.686, 517.967, 52927.244 24/10/14,22:44:39,17,08,1, 11.9,1,1, 7.313, 10175.661, 517.926, 52927.293 24/10/14,22:44:39,18,08,1, 11.9,1,1, 7.313, 10175.654, 517.921, 52927.281 24/10/14,22:44:39,19,08,1, 11.9,1,1, 7.313, 10175.657, 517.880, 52927.229 24/10/14,22:44:40,00,08,1, 11.9,1,1, 7.321, 10175.650, 517.880, 52927.229 24/10/14,22:44:40,01,08,1, 11.9,1,1, 7.321, 10175.624, 517.868, 52927.226 24/10/14,22:44:40,02,08,1, 11.9,1,1, 7.321, 10175.596, 517.840, 52927.275 24/10/14,22:44:40,03,08,1, 11.9,1,1, 7.321, 10175.605, 517.821, 52927.188 24/10/14,22:44:40,04,08,1, 11.9,1,1, 7.321, 10175.595, 517.811, 52927.209 24/10/14,22:44:40,05,08,1, 11.9,1,1, 7.321, 10175.575, 517.761, 52927.160 24/10/14,22:44:40,06,08,1, 11.9,1,1, 7.321, 10175.556, 517.759, 52927.116 24/10/14,22:44:40,07,08,1, 11.9,1,1, 7.321, 10175.551, 517.748, 52927.199 24/10/14,22:44:40,08,08,1, 11.9,1,1, 7.321, 10175.533, 517.680, 52927.109 24/10/14,22:44:40,09,08,1, 11.9,1,1, 7.321, 10175.540, 517.667, 52927.123 24/10/14,22:44:40,10,08,1, 11.9,1,1, 7.321, 10175.541, 517.651, 52927.108 24/10/14,22:44:40,11,08,1, 11.9,1,1, 7.321, 10175.536, 517.646, 52927.059 24/10/14,22:44:40,12,08,1, 11.9,1,1, 7.321, 10175.514, 517.611, 52927.137 24/10/14,22:44:40,13,08,1, 11.9,1,1, 7.321, 10175.519, 517.585, 52927.100 24/10/14,22:44:40,14,08,1, 11.9,1,1, 7.321, 10175.498, 517.573, 52927.120 24/10/14,22:44:40,15,08,1, 11.9,1,1, 7.321, 10175.494, 517.537, 52927.056 24/10/14,22:44:40,16,08,1, 11.9,1,1, 7.321, 10175.471, 517.506, 52927.045 24/10/14,22:44:40,17,08,1, 11.9,1,1, 7.321, 10175.481, 517.489, 52927.070 24/10/14,22:44:40,18,08,1, 11.9,1,1, 7.321, 10175.485, 517.466, 52927.033 24/10/14,22:44:40,19,08,1, 11.9,1,1, 7.321, 10175.479, 517.453, 52927.054 24/10/14,22:44:41,00,08,1, 11.9,1,1, 7.321, 10175.475, 517.453, 52927.054 24/10/14,22:44:41,01,08,1, 11.9,1,1, 7.321, 10175.467, 517.398, 52926.993 24/10/14,22:44:41,02,08,1, 11.9,1,1, 7.321, 10175.442, 517.379, 52926.996 24/10/14,22:44:41,03,08,1, 11.9,1,1, 7.321, 10175.451, 517.362, 52927.013 24/10/14,22:44:41,04,08,1, 11.9,1,1, 7.321, 10175.441, 517.329, 52926.952 24/10/14,22:44:41,05,08,1, 11.9,1,1, 7.321, 10175.442, 517.329, 52926.949 24/10/14,22:44:41,06,08,1, 11.9,1,1, 7.321, 10175.457, 517.285, 52926.970 24/10/14,22:44:41,07,08,1, 11.9,1,1, 7.321, 10175.431, 517.244, 52926.927 24/10/14,22:44:41,08,08,1, 11.9,1,1, 7.321, 10175.440, 517.224, 52926.987 24/10/14,22:44:41,09,08,1, 11.9,1,1, 7.321, 10175.439, 517.217, 52927.005 24/10/14,22:44:41,10,08,1, 11.9,1,1, 7.321, 10175.426, 517.172, 52926.980 24/10/14,22:44:41,11,08,1, 11.9,1,1, 7.321, 10175.440, 517.166, 52926.894 24/10/14,22:44:41,12,08,1, 11.9,1,1, 7.321, 10175.435, 517.117, 52926.866 24/10/14,22:44:41,13,08,1, 11.9,1,1, 7.321, 10175.411, 517.105, 52926.932 24/10/14,22:44:41,14,08,1, 11.9,1,1, 7.321, 10175.443, 517.077, 52926.844 24/10/14,22:44:41,15,08,1, 11.9,1,1, 7.321, 10175.404, 517.051, 52926.817 24/10/14,22:44:41,16,08,1, 11.9,1,1, 7.321, 10175.422, 517.011, 52926.831 24/10/14,22:44:41,17,08,1, 11.9,1,1, 7.321, 10175.455, 516.988, 52926.906 24/10/14,22:44:41,18,08,1, 11.9,1,1, 7.321, 10175.430, 516.922, 52926.841 24/10/14,22:44:41,19,08,1, 11.9,1,1, 7.321, 10175.448, 516.907, 52926.860 24/10/14,22:44:42,00,08,1, 12.0,1,1, 7.314, 10175.442, 516.907, 52926.860 24/10/14,22:44:42,01,08,1, 12.0,1,1, 7.314, 10175.462, 516.858, 52926.805 24/10/14,22:44:42,02,08,1, 12.0,1,1, 7.314, 10175.455, 516.822, 52926.831 24/10/14,22:44:42,03,08,1, 12.0,1,1, 7.314, 10175.450, 516.804, 52926.823 24/10/14,22:44:42,04,08,1, 12.0,1,1, 7.314, 10175.461, 516.771, 52926.813 24/10/14,22:44:42,05,08,1, 12.0,1,1, 7.314, 10175.451, 516.740, 52926.809 24/10/14,22:44:42,06,08,1, 12.0,1,1, 7.314, 10175.477, 516.709, 52926.747 24/10/14,22:44:42,07,08,1, 12.0,1,1, 7.314, 10175.495, 516.665, 52926.764 24/10/14,22:44:42,08,08,1, 12.0,1,1, 7.314, 10175.503, 516.632, 52926.725 24/10/14,22:44:42,09,08,1, 12.0,1,1, 7.314, 10175.521, 516.609, 52926.675 24/10/14,22:44:42,10,08,1, 12.0,1,1, 7.314, 10175.492, 516.580, 52926.682 24/10/14,22:44:42,11,08,1, 12.0,1,1, 7.314, 10175.524, 516.546, 52926.711 24/10/14,22:44:42,12,08,1, 12.0,1,1, 7.314, 10175.563, 516.525, 52926.689 24/10/14,22:44:42,13,08,1, 12.0,1,1, 7.314, 10175.542, 516.499, 52926.700 24/10/14,22:44:42,14,08,1, 12.0,1,1, 7.314, 10175.553, 516.442, 52926.649 24/10/14,22:44:42,15,08,1, 12.0,1,1, 7.314, 10175.549, 516.428, 52926.597 24/10/14,22:44:42,16,08,1, 12.0,1,1, 7.314, 10175.573, 516.394, 52926.684 24/10/14,22:44:42,17,08,1, 12.0,1,1, 7.314, 10175.573, 516.349, 52926.639 24/10/14,22:44:42,18,08,1, 12.0,1,1, 7.314, 10175.573, 516.314, 52926.589 24/10/14,22:44:42,19,08,1, 12.0,1,1, 7.314, 10175.596, 516.294, 52926.637 24/10/14,22:44:43,00,09,1, 11.9,1,1, 7.314, 10175.592, 516.294, 52926.637 24/10/14,22:44:43,01,09,1, 11.9,1,1, 7.314, 10175.614, 516.232, 52926.601 24/10/14,22:44:43,02,09,1, 11.9,1,1, 7.314, 10175.630, 516.185, 52926.546 24/10/14,22:44:43,03,09,1, 11.9,1,1, 7.314, 10175.640, 516.164, 52926.574 24/10/14,22:44:43,04,09,1, 11.9,1,1, 7.314, 10175.648, 516.129, 52926.511 24/10/14,22:44:43,05,09,1, 11.9,1,1, 7.314, 10175.670, 516.075, 52926.530 24/10/14,22:44:43,06,09,1, 11.9,1,1, 7.314, 10175.691, 516.025, 52926.484 24/10/14,22:44:43,07,09,1, 11.9,1,1, 7.314, 10175.705, 516.014, 52926.539 24/10/14,22:44:43,08,09,1, 11.9,1,1, 7.314, 10175.719, 515.966, 52926.506 24/10/14,22:44:43,09,09,1, 11.9,1,1, 7.314, 10175.736, 515.927, 52926.502 24/10/14,22:44:43,10,09,1, 11.9,1,1, 7.314, 10175.729, 515.904, 52926.478 24/10/14,22:44:43,11,09,1, 11.9,1,1, 7.314, 10175.747, 515.870, 52926.484 24/10/14,22:44:43,12,09,1, 11.9,1,1, 7.314, 10175.758, 515.819, 52926.429 24/10/14,22:44:43,13,09,1, 11.9,1,1, 7.314, 10175.788, 515.800, 52926.451 24/10/14,22:44:43,14,09,1, 11.9,1,1, 7.314, 10175.792, 515.765, 52926.418 24/10/14,22:44:43,15,09,1, 11.9,1,1, 7.314, 10175.798, 515.714, 52926.387 24/10/14,22:44:43,16,09,1, 11.9,1,1, 7.314, 10175.811, 515.662, 52926.369 24/10/14,22:44:43,17,09,1, 11.9,1,1, 7.314, 10175.797, 515.600, 52926.363 24/10/14,22:44:43,18,09,1, 11.9,1,1, 7.314, 10175.834, 515.597, 52926.401 24/10/14,22:44:43,19,09,1, 11.9,1,1, 7.314, 10175.847, 515.528, 52926.355 24/10/14,22:44:44,00,09,1, 11.9,1,1, 7.315, 10175.842, 515.528, 52926.355 24/10/14,22:44:44,01,09,1, 11.9,1,1, 7.315, 10175.868, 515.471, 52926.287 24/10/14,22:44:44,02,09,1, 11.9,1,1, 7.315, 10175.897, 515.437, 52926.333 24/10/14,22:44:44,03,09,1, 11.9,1,1, 7.315, 10175.902, 515.409, 52926.273 24/10/14,22:44:44,04,09,1, 11.9,1,1, 7.315, 10175.918, 515.373, 52926.293 24/10/14,22:44:44,05,09,1, 11.9,1,1, 7.315, 10175.918, 515.300, 52926.267 24/10/14,22:44:44,06,09,1, 11.9,1,1, 7.315, 10175.948, 515.305, 52926.295 24/10/14,22:44:44,07,09,1, 11.9,1,1, 7.315, 10175.981, 515.238, 52926.172 24/10/14,22:44:44,08,09,1, 11.9,1,1, 7.315, 10175.947, 515.216, 52926.233 24/10/14,22:44:44,09,09,1, 11.9,1,1, 7.315, 10175.958, 515.183, 52926.240 24/10/14,22:44:44,10,09,1, 11.9,1,1, 7.315, 10175.980, 515.145, 52926.211 24/10/14,22:44:44,11,09,1, 11.9,1,1, 7.315, 10176.011, 515.101, 52926.236 24/10/14,22:44:44,12,09,1, 11.9,1,1, 7.315, 10176.019, 515.075, 52926.164 24/10/14,22:44:44,13,09,1, 11.9,1,1, 7.315, 10176.043, 515.016, 52926.134 24/10/14,22:44:44,14,09,1, 11.9,1,1, 7.315, 10176.040, 514.991, 52926.205 24/10/14,22:44:44,15,09,1, 11.9,1,1, 7.315, 10176.051, 514.961, 52926.114 24/10/14,22:44:44,16,09,1, 11.9,1,1, 7.315, 10176.063, 514.907, 52926.152 24/10/14,22:44:44,17,09,1, 11.9,1,1, 7.315, 10176.051, 514.860, 52926.098 24/10/14,22:44:44,18,09,1, 11.9,1,1, 7.315, 10176.089, 514.823, 52926.084 24/10/14,22:44:44,19,09,1, 11.9,1,1, 7.315, 10176.105, 514.815, 52926.133 24/10/14,22:44:45,00,09,1, 11.9,1,1, 7.322, 10176.101, 514.815, 52926.133 24/10/14,22:44:45,01,09,1, 11.9,1,1, 7.322, 10176.134, 514.715, 52926.141 24/10/14,22:44:45,02,09,1, 11.9,1,1, 7.322, 10176.133, 514.668, 52926.119 24/10/14,22:44:45,03,09,1, 11.9,1,1, 7.322, 10176.150, 514.652, 52926.105 24/10/14,22:44:45,04,09,1, 11.9,1,1, 7.322, 10176.134, 514.618, 52926.084 24/10/14,22:44:45,05,09,1, 11.9,1,1, 7.322, 10176.161, 514.584, 52926.034 24/10/14,22:44:45,06,09,1, 11.9,1,1, 7.322, 10176.153, 514.540, 52926.077 24/10/14,22:44:45,07,09,1, 11.9,1,1, 7.322, 10176.169, 514.509, 52926.074 24/10/14,22:44:45,08,09,1, 11.9,1,1, 7.322, 10176.198, 514.472, 52926.010 24/10/14,22:44:45,09,09,1, 11.9,1,1, 7.322, 10176.199, 514.441, 52926.063 24/10/14,22:44:45,10,09,1, 11.9,1,1, 7.322, 10176.198, 514.397, 52926.019 24/10/14,22:44:45,11,09,1, 11.9,1,1, 7.322, 10176.206, 514.369, 52925.961 24/10/14,22:44:45,12,09,1, 11.9,1,1, 7.322, 10176.220, 514.316, 52925.968 24/10/14,22:44:45,13,09,1, 11.9,1,1, 7.322, 10176.230, 514.298, 52925.956 24/10/14,22:44:45,14,09,1, 11.9,1,1, 7.322, 10176.237, 514.244, 52925.944 24/10/14,22:44:45,15,09,1, 11.9,1,1, 7.322, 10176.251, 514.220, 52926.018 24/10/14,22:44:45,16,09,1, 11.9,1,1, 7.322, 10176.250, 514.164, 52925.909 24/10/14,22:44:45,17,09,1, 11.9,1,1, 7.322, 10176.261, 514.159, 52925.956 24/10/14,22:44:45,18,09,1, 11.9,1,1, 7.322, 10176.261, 514.115, 52925.951 24/10/14,22:44:45,19,09,1, 11.9,1,1, 7.322, 10176.270, 514.058, 52925.906 24/10/14,22:44:46,00,09,1, 11.9,1,1, 7.311, 10176.268, 514.058, 52925.906 24/10/14,22:44:46,01,09,1, 11.9,1,1, 7.311, 10176.294, 513.996, 52925.907 24/10/14,22:44:46,02,09,1, 11.9,1,1, 7.311, 10176.307, 513.964, 52925.885 24/10/14,22:44:46,03,09,1, 11.9,1,1, 7.311, 10176.310, 513.925, 52925.910 24/10/14,22:44:46,04,09,1, 11.9,1,1, 7.311, 10176.305, 513.913, 52925.944 24/10/14,22:44:46,05,09,1, 11.9,1,1, 7.311, 10176.302, 513.874, 52925.873 24/10/14,22:44:46,06,09,1, 11.9,1,1, 7.311, 10176.326, 513.830, 52925.932 24/10/14,22:44:46,07,09,1, 11.9,1,1, 7.311, 10176.313, 513.787, 52925.854 24/10/14,22:44:46,08,09,1, 11.9,1,1, 7.311, 10176.308, 513.771, 52925.955 24/10/14,22:44:46,09,09,1, 11.9,1,1, 7.311, 10176.346, 513.741, 52925.840 24/10/14,22:44:46,10,09,1, 11.9,1,1, 7.311, 10176.347, 513.703, 52925.833 24/10/14,22:44:46,11,09,1, 11.9,1,1, 7.311, 10176.339, 513.702, 52925.863 24/10/14,22:44:46,12,09,1, 11.9,1,1, 7.311, 10176.362, 513.667, 52925.891 24/10/14,22:44:46,13,09,1, 11.9,1,1, 7.311, 10176.349, 513.648, 52925.856 24/10/14,22:44:46,14,09,1, 11.9,1,1, 7.311, 10176.369, 513.613, 52925.824 24/10/14,22:44:46,15,09,1, 11.9,1,1, 7.311, 10176.350, 513.589, 52925.861 24/10/14,22:44:46,16,09,1, 11.9,1,1, 7.311, 10176.352, 513.561, 52925.841 24/10/14,22:44:46,17,09,1, 11.9,1,1, 7.311, 10176.387, 513.528, 52925.847 24/10/14,22:44:46,18,09,1, 11.9,1,1, 7.311, 10176.377, 513.520, 52925.843 24/10/14,22:44:46,19,09,1, 11.9,1,1, 7.311, 10176.388, 513.469, 52925.782 24/10/14,22:44:47,00,08,1, 11.9,1,1, 7.318, 10176.384, 513.469, 52925.782 24/10/14,22:44:47,01,08,1, 11.9,1,1, 7.318, 10176.375, 513.422, 52925.801 24/10/14,22:44:47,02,08,1, 11.9,1,1, 7.318, 10176.377, 513.380, 52925.785 24/10/14,22:44:47,03,08,1, 11.9,1,1, 7.318, 10176.388, 513.365, 52925.781 24/10/14,22:44:47,04,08,1, 11.9,1,1, 7.318, 10176.368, 513.358, 52925.766 24/10/14,22:44:47,05,08,1, 11.9,1,1, 7.318, 10176.380, 513.324, 52925.812 24/10/14,22:44:47,06,08,1, 11.9,1,1, 7.318, 10176.384, 513.291, 52925.745 24/10/14,22:44:47,07,08,1, 11.9,1,1, 7.318, 10176.398, 513.255, 52925.814 24/10/14,22:44:47,08,08,1, 11.9,1,1, 7.318, 10176.375, 513.234, 52925.807 24/10/14,22:44:47,09,08,1, 11.9,1,1, 7.318, 10176.350, 513.214, 52925.743 24/10/14,22:44:47,10,08,1, 11.9,1,1, 7.318, 10176.382, 513.196, 52925.721 24/10/14,22:44:47,11,08,1, 11.9,1,1, 7.318, 10176.357, 513.173, 52925.807 24/10/14,22:44:47,12,08,1, 11.9,1,1, 7.318, 10176.388, 513.146, 52925.786 24/10/14,22:44:47,13,08,1, 11.9,1,1, 7.318, 10176.351, 513.113, 52925.747 24/10/14,22:44:47,14,08,1, 11.9,1,1, 7.318, 10176.390, 513.111, 52925.721 24/10/14,22:44:47,15,08,1, 11.9,1,1, 7.318, 10176.361, 513.083, 52925.785 24/10/14,22:44:47,16,08,1, 11.9,1,1, 7.318, 10176.354, 513.063, 52925.806 24/10/14,22:44:47,17,08,1, 11.9,1,1, 7.318, 10176.340, 513.065, 52925.800 24/10/14,22:44:47,18,08,1, 11.9,1,1, 7.318, 10176.349, 513.060, 52925.761 24/10/14,22:44:47,19,08,1, 11.9,1,1, 7.318, 10176.346, 512.998, 52925.708 24/10/14,22:44:48,00,09,1, 11.9,1,1, 7.313, 10176.343, 512.998, 52925.708 24/10/14,22:44:48,01,09,1, 11.9,1,1, 7.313, 10176.336, 512.988, 52925.846 24/10/14,22:44:48,02,09,1, 11.9,1,1, 7.313, 10176.344, 512.951, 52925.784 24/10/14,22:44:48,03,09,1, 11.9,1,1, 7.313, 10176.322, 512.921, 52925.757 24/10/14,22:44:48,04,09,1, 11.9,1,1, 7.313, 10176.305, 512.897, 52925.740 24/10/14,22:44:48,05,09,1, 11.9,1,1, 7.313, 10176.309, 512.909, 52925.748 24/10/14,22:44:48,06,09,1, 11.9,1,1, 7.313, 10176.319, 512.868, 52925.774 24/10/14,22:44:48,07,09,1, 11.9,1,1, 7.313, 10176.319, 512.845, 52925.780 24/10/14,22:44:48,08,09,1, 11.9,1,1, 7.313, 10176.316, 512.834, 52925.778 24/10/14,22:44:48,09,09,1, 11.9,1,1, 7.313, 10176.320, 512.823, 52925.723 24/10/14,22:44:48,10,09,1, 11.9,1,1, 7.313, 10176.295, 512.818, 52925.752 24/10/14,22:44:48,11,09,1, 11.9,1,1, 7.313, 10176.285, 512.759, 52925.812 24/10/14,22:44:48,12,09,1, 11.9,1,1, 7.313, 10176.303, 512.754, 52925.736 24/10/14,22:44:48,13,09,1, 11.9,1,1, 7.313, 10176.296, 512.767, 52925.742 24/10/14,22:44:48,14,09,1, 11.9,1,1, 7.313, 10176.281, 512.716, 52925.711 24/10/14,22:44:48,15,09,1, 11.9,1,1, 7.313, 10176.274, 512.722, 52925.777 24/10/14,22:44:48,16,09,1, 11.9,1,1, 7.313, 10176.255, 512.717, 52925.788 24/10/14,22:44:48,17,09,1, 11.9,1,1, 7.313, 10176.280, 512.676, 52925.683 24/10/14,22:44:48,18,09,1, 11.9,1,1, 7.313, 10176.245, 512.691, 52925.893 24/10/14,22:44:48,19,09,1, 11.9,1,1, 7.313, 10176.244, 512.674, 52925.896 24/10/14,22:44:49,00,08,1, 11.8,1,1, 7.320, 10176.243, 512.674, 52925.896 24/10/14,22:44:49,01,08,1, 11.8,1,1, 7.320, 10176.234, 512.640, 52925.710 24/10/14,22:44:49,02,08,1, 11.8,1,1, 7.320, 10176.259, 512.621, 52925.739 24/10/14,22:44:49,03,08,1, 11.8,1,1, 7.320, 10176.265, 512.611, 52925.775 24/10/14,22:44:49,04,08,1, 11.8,1,1, 7.320, 10176.235, 512.592, 52925.845 24/10/14,22:44:49,05,08,1, 11.8,1,1, 7.320, 10176.239, 512.593, 52925.806 24/10/14,22:44:49,06,08,1, 11.8,1,1, 7.320, 10176.264, 512.564, 52925.744 24/10/14,22:44:49,07,08,1, 11.8,1,1, 7.320, 10176.255, 512.551, 52925.775 24/10/14,22:44:49,08,08,1, 11.8,1,1, 7.320, 10176.268, 512.525, 52925.809 24/10/14,22:44:49,09,08,1, 11.8,1,1, 7.320, 10176.246, 512.501, 52925.724 24/10/14,22:44:49,10,08,1, 11.8,1,1, 7.320, 10176.257, 512.512, 52925.808 24/10/14,22:44:49,11,08,1, 11.8,1,1, 7.320, 10176.264, 512.494, 52925.758 24/10/14,22:44:49,12,08,1, 11.8,1,1, 7.320, 10176.248, 512.515, 52925.792 24/10/14,22:44:49,13,08,1, 11.8,1,1, 7.320, 10176.249, 512.481, 52925.790 24/10/14,22:44:49,14,08,1, 11.8,1,1, 7.320, 10176.268, 512.478, 52925.763 24/10/14,22:44:49,15,08,1, 11.8,1,1, 7.320, 10176.260, 512.464, 52925.766 24/10/14,22:44:49,16,08,1, 11.8,1,1, 7.320, 10176.238, 512.453, 52925.788 24/10/14,22:44:49,17,08,1, 11.8,1,1, 7.320, 10176.255, 512.447, 52925.799 24/10/14,22:44:49,18,08,1, 11.8,1,1, 7.320, 10176.241, 512.443, 52925.834 24/10/14,22:44:49,19,08,1, 11.8,1,1, 7.320, 10176.239, 512.440, 52925.821 24/10/14,22:44:50,00,09,1, 11.8,1,1, 7.311, 10176.234, 512.440, 52925.821 24/10/14,22:44:50,01,09,1, 11.8,1,1, 7.311, 10176.269, 512.433, 52925.802 24/10/14,22:44:50,02,09,1, 11.8,1,1, 7.311, 10176.270, 512.410, 52925.753 24/10/14,22:44:50,03,09,1, 11.8,1,1, 7.311, 10176.273, 512.400, 52925.758 24/10/14,22:44:50,04,09,1, 11.8,1,1, 7.311, 10176.302, 512.377, 52925.800 24/10/14,22:44:50,05,09,1, 11.8,1,1, 7.311, 10176.271, 512.402, 52925.798 24/10/14,22:44:50,06,09,1, 11.8,1,1, 7.311, 10176.284, 512.394, 52925.840 24/10/14,22:44:50,07,09,1, 11.8,1,1, 7.311, 10176.279, 512.375, 52925.847 24/10/14,22:44:50,08,09,1, 11.8,1,1, 7.311, 10176.285, 512.406, 52925.834 24/10/14,22:44:50,09,09,1, 11.8,1,1, 7.311, 10176.286, 512.402, 52925.812 24/10/14,22:44:50,10,09,1, 11.8,1,1, 7.311, 10176.312, 512.379, 52925.821 24/10/14,22:44:50,11,09,1, 11.8,1,1, 7.311, 10176.316, 512.376, 52925.815 24/10/14,22:44:50,12,09,1, 11.8,1,1, 7.311, 10176.316, 512.365, 52925.822 24/10/14,22:44:50,13,09,1, 11.8,1,1, 7.311, 10176.320, 512.361, 52925.809 24/10/14,22:44:50,14,09,1, 11.8,1,1, 7.311, 10176.318, 512.343, 52925.773 24/10/14,22:44:50,15,09,1, 11.8,1,1, 7.311, 10176.334, 512.349, 52925.823 24/10/14,22:44:50,16,09,1, 11.8,1,1, 7.311, 10176.357, 512.344, 52925.909 24/10/14,22:44:50,17,09,1, 11.8,1,1, 7.311, 10176.338, 512.341, 52925.935 24/10/14,22:44:50,18,09,1, 11.8,1,1, 7.311, 10176.345, 512.354, 52925.882 24/10/14,22:44:50,19,09,1, 11.8,1,1, 7.311, 10176.350, 512.329, 52925.848 24/10/14,22:44:51,00,09,1, 11.9,1,1, 7.310, 10176.343, 512.329, 52925.848 24/10/14,22:44:51,01,09,1, 11.9,1,1, 7.310, 10176.356, 512.335, 52925.857 24/10/14,22:44:51,02,09,1, 11.9,1,1, 7.310, 10176.369, 512.349, 52925.810 24/10/14,22:44:51,03,09,1, 11.9,1,1, 7.310, 10176.388, 512.326, 52925.841 24/10/14,22:44:51,04,09,1, 11.9,1,1, 7.310, 10176.388, 512.357, 52925.877 24/10/14,22:44:51,05,09,1, 11.9,1,1, 7.310, 10176.389, 512.325, 52925.859 24/10/14,22:44:51,06,09,1, 11.9,1,1, 7.310, 10176.382, 512.353, 52925.908 24/10/14,22:44:51,07,09,1, 11.9,1,1, 7.310, 10176.425, 512.339, 52925.923 24/10/14,22:44:51,08,09,1, 11.9,1,1, 7.310, 10176.408, 512.344, 52925.948 24/10/14,22:44:51,09,09,1, 11.9,1,1, 7.310, 10176.417, 512.347, 52925.922 24/10/14,22:44:51,10,09,1, 11.9,1,1, 7.310, 10176.413, 512.366, 52925.855 24/10/14,22:44:51,11,09,1, 11.9,1,1, 7.310, 10176.414, 512.339, 52925.921 24/10/14,22:44:51,12,09,1, 11.9,1,1, 7.310, 10176.410, 512.345, 52925.840 24/10/14,22:44:51,13,09,1, 11.9,1,1, 7.310, 10176.433, 512.342, 52925.920 24/10/14,22:44:51,14,09,1, 11.9,1,1, 7.310, 10176.428, 512.341, 52925.894 24/10/14,22:44:51,15,09,1, 11.9,1,1, 7.310, 10176.402, 512.356, 52925.822 24/10/14,22:44:51,16,09,1, 11.9,1,1, 7.310, 10176.472, 512.358, 52925.830 24/10/14,22:44:51,17,09,1, 11.9,1,1, 7.310, 10176.428, 512.370, 52925.884 24/10/14,22:44:51,18,09,1, 11.9,1,1, 7.310, 10176.424, 512.318, 52925.921 24/10/14,22:44:51,19,09,1, 11.9,1,1, 7.310, 10176.425, 512.362, 52925.862 24/10/14,22:44:52,00,09,1, 11.9,1,1, 7.318, 10176.418, 512.362, 52925.862 24/10/14,22:44:52,01,09,1, 11.9,1,1, 7.318, 10176.429, 512.368, 52925.910 24/10/14,22:44:52,02,09,1, 11.9,1,1, 7.318, 10176.439, 512.370, 52925.897 24/10/14,22:44:52,03,09,1, 11.9,1,1, 7.318, 10176.431, 512.383, 52925.902 24/10/14,22:44:52,04,09,1, 11.9,1,1, 7.318, 10176.424, 512.382, 52925.930 24/10/14,22:44:52,05,09,1, 11.9,1,1, 7.318, 10176.426, 512.363, 52925.907 24/10/14,22:44:52,06,09,1, 11.9,1,1, 7.318, 10176.435, 512.389, 52925.885 24/10/14,22:44:52,07,09,1, 11.9,1,1, 7.318, 10176.418, 512.406, 52925.945 24/10/14,22:44:52,08,09,1, 11.9,1,1, 7.318, 10176.432, 512.406, 52925.973 24/10/14,22:44:52,09,09,1, 11.9,1,1, 7.318, 10176.424, 512.407, 52925.904 24/10/14,22:44:52,10,09,1, 11.9,1,1, 7.318, 10176.417, 512.414, 52925.950 24/10/14,22:44:52,11,09,1, 11.9,1,1, 7.318, 10176.408, 512.403, 52925.954 24/10/14,22:44:52,12,09,1, 11.9,1,1, 7.318, 10176.420, 512.408, 52925.972 24/10/14,22:44:52,13,09,1, 11.9,1,1, 7.318, 10176.398, 512.429, 52925.907 24/10/14,22:44:52,14,09,1, 11.9,1,1, 7.318, 10176.393, 512.432, 52925.912 24/10/14,22:44:52,15,09,1, 11.9,1,1, 7.318, 10176.372, 512.445, 52925.919 24/10/14,22:44:52,16,09,1, 11.9,1,1, 7.318, 10176.394, 512.433, 52925.940 24/10/14,22:44:52,17,09,1, 11.9,1,1, 7.318, 10176.384, 512.433, 52925.897 24/10/14,22:44:52,18,09,1, 11.9,1,1, 7.318, 10176.374, 512.439, 52925.946 24/10/14,22:44:52,19,09,1, 11.9,1,1, 7.318, 10176.347, 512.435, 52925.891 24/10/14,22:44:53,00,09,1, 11.9,1,1, 7.318, 10176.343, 512.435, 52925.891 24/10/14,22:44:53,01,09,1, 11.9,1,1, 7.318, 10176.349, 512.459, 52925.985 24/10/14,22:44:53,02,09,1, 11.9,1,1, 7.318, 10176.333, 512.456, 52925.944 24/10/14,22:44:53,03,09,1, 11.9,1,1, 7.318, 10176.329, 512.459, 52925.908 24/10/14,22:44:53,04,09,1, 11.9,1,1, 7.318, 10176.318, 512.495, 52925.975 24/10/14,22:44:53,05,09,1, 11.9,1,1, 7.318, 10176.320, 512.499, 52925.955 24/10/14,22:44:53,06,09,1, 11.9,1,1, 7.318, 10176.301, 512.474, 52925.964 24/10/14,22:44:53,07,09,1, 11.9,1,1, 7.318, 10176.308, 512.518, 52926.034 24/10/14,22:44:53,08,09,1, 11.9,1,1, 7.318, 10176.273, 512.512, 52926.047 24/10/14,22:44:53,09,09,1, 11.9,1,1, 7.318, 10176.248, 512.507, 52925.972 24/10/14,22:44:53,10,09,1, 11.9,1,1, 7.318, 10176.239, 512.512, 52926.034 24/10/14,22:44:53,11,09,1, 11.9,1,1, 7.318, 10176.227, 512.499, 52926.018 24/10/14,22:44:53,12,09,1, 11.9,1,1, 7.318, 10176.221, 512.518, 52925.973 24/10/14,22:44:53,13,09,1, 11.9,1,1, 7.318, 10176.200, 512.498, 52925.970 24/10/14,22:44:53,14,09,1, 11.9,1,1, 7.318, 10176.192, 512.498, 52925.967 24/10/14,22:44:53,15,09,1, 11.9,1,1, 7.318, 10176.155, 512.503, 52925.979 24/10/14,22:44:53,16,09,1, 11.9,1,1, 7.318, 10176.147, 512.525, 52926.018 24/10/14,22:44:53,17,09,1, 11.9,1,1, 7.318, 10176.126, 512.521, 52925.955 24/10/14,22:44:53,18,09,1, 11.9,1,1, 7.318, 10176.112, 512.516, 52925.964 24/10/14,22:44:53,19,09,1, 11.9,1,1, 7.318, 10176.093, 512.562, 52926.027 24/10/14,22:44:54,00,09,1, 11.8,1,1, 7.322, 10176.092, 512.562, 52926.027 24/10/14,22:44:54,01,09,1, 11.8,1,1, 7.322, 10176.062, 512.539, 52926.044 24/10/14,22:44:54,02,09,1, 11.8,1,1, 7.322, 10176.036, 512.562, 52926.044 24/10/14,22:44:54,03,09,1, 11.8,1,1, 7.322, 10176.032, 512.530, 52926.009 24/10/14,22:44:54,04,09,1, 11.8,1,1, 7.322, 10175.986, 512.558, 52926.029 24/10/14,22:44:54,05,09,1, 11.8,1,1, 7.322, 10175.976, 512.547, 52926.040 24/10/14,22:44:54,06,09,1, 11.8,1,1, 7.322, 10175.978, 512.534, 52926.014 24/10/14,22:44:54,07,09,1, 11.8,1,1, 7.322, 10175.944, 512.542, 52926.059 24/10/14,22:44:54,08,09,1, 11.8,1,1, 7.322, 10175.943, 512.549, 52926.013 24/10/14,22:44:54,09,09,1, 11.8,1,1, 7.322, 10175.917, 512.563, 52926.019 24/10/14,22:44:54,10,09,1, 11.8,1,1, 7.322, 10175.907, 512.540, 52926.054 24/10/14,22:44:54,11,09,1, 11.8,1,1, 7.322, 10175.888, 512.574, 52926.148 24/10/14,22:44:54,12,09,1, 11.8,1,1, 7.322, 10175.899, 512.562, 52925.969 24/10/14,22:44:54,13,09,1, 11.8,1,1, 7.322, 10175.869, 512.554, 52925.999 24/10/14,22:44:54,14,09,1, 11.8,1,1, 7.322, 10175.813, 512.549, 52925.979 24/10/14,22:44:54,15,09,1, 11.8,1,1, 7.322, 10175.820, 512.548, 52925.996 24/10/14,22:44:54,16,09,1, 11.8,1,1, 7.322, 10175.798, 512.559, 52926.068 24/10/14,22:44:54,17,09,1, 11.8,1,1, 7.322, 10175.766, 512.555, 52926.026 24/10/14,22:44:54,18,09,1, 11.8,1,1, 7.322, 10175.745, 512.550, 52926.005 24/10/14,22:44:54,19,09,1, 11.8,1,1, 7.322, 10175.743, 512.535, 52926.026 24/10/14,22:44:55,00,10,1, 11.9,1,1, 7.313, 10175.742, 512.535, 52926.026 24/10/14,22:44:55,01,10,1, 11.9,1,1, 7.313, 10175.695, 512.530, 52926.027 24/10/14,22:44:55,02,10,1, 11.9,1,1, 7.313, 10175.687, 512.551, 52926.069 24/10/14,22:44:55,03,10,1, 11.9,1,1, 7.313, 10175.672, 512.542, 52926.051 24/10/14,22:44:55,04,10,1, 11.9,1,1, 7.313, 10175.637, 512.549, 52926.032 24/10/14,22:44:55,05,10,1, 11.9,1,1, 7.313, 10175.620, 512.553, 52926.003 24/10/14,22:44:55,06,10,1, 11.9,1,1, 7.313, 10175.611, 512.513, 52926.036 24/10/14,22:44:55,07,10,1, 11.9,1,1, 7.313, 10175.593, 512.523, 52926.008 24/10/14,22:44:55,08,10,1, 11.9,1,1, 7.313, 10175.581, 512.543, 52926.038 24/10/14,22:44:55,09,10,1, 11.9,1,1, 7.313, 10175.540, 512.520, 52926.001 24/10/14,22:44:55,10,10,1, 11.9,1,1, 7.313, 10175.556, 512.527, 52926.043 24/10/14,22:44:55,11,10,1, 11.9,1,1, 7.313, 10175.545, 512.521, 52926.051 24/10/14,22:44:55,12,10,1, 11.9,1,1, 7.313, 10175.487, 512.511, 52926.040 24/10/14,22:44:55,13,10,1, 11.9,1,1, 7.313, 10175.495, 512.529, 52926.077 24/10/14,22:44:55,14,10,1, 11.9,1,1, 7.313, 10175.483, 512.519, 52926.014 24/10/14,22:44:55,15,10,1, 11.9,1,1, 7.313, 10175.439, 512.489, 52925.995 24/10/14,22:44:55,16,10,1, 11.9,1,1, 7.313, 10175.437, 512.467, 52926.000 24/10/14,22:44:55,17,10,1, 11.9,1,1, 7.313, 10175.456, 512.482, 52926.020 24/10/14,22:44:55,18,10,1, 11.9,1,1, 7.313, 10175.403, 512.506, 52926.083 24/10/14,22:44:55,19,10,1, 11.9,1,1, 7.313, 10175.381, 512.463, 52926.046 24/10/14,22:44:56,00,10,1, 11.9,1,1, 7.318, 10175.375, 512.463, 52926.046 24/10/14,22:44:56,01,10,1, 11.9,1,1, 7.318, 10175.365, 512.431, 52926.020 24/10/14,22:44:56,02,10,1, 11.9,1,1, 7.318, 10175.339, 512.436, 52926.053 24/10/14,22:44:56,03,10,1, 11.9,1,1, 7.318, 10175.312, 512.455, 52926.053 24/10/14,22:44:56,04,10,1, 11.9,1,1, 7.318, 10175.297, 512.416, 52926.018 24/10/14,22:44:56,05,10,1, 11.9,1,1, 7.318, 10175.289, 512.420, 52925.977 24/10/14,22:44:56,06,10,1, 11.9,1,1, 7.318, 10175.261, 512.394, 52925.975 24/10/14,22:44:56,07,10,1, 11.9,1,1, 7.318, 10175.250, 512.408, 52926.079 24/10/14,22:44:56,08,10,1, 11.9,1,1, 7.318, 10175.239, 512.406, 52926.091 24/10/14,22:44:56,09,10,1, 11.9,1,1, 7.318, 10175.217, 512.402, 52926.003 24/10/14,22:44:56,10,10,1, 11.9,1,1, 7.318, 10175.210, 512.396, 52926.106 24/10/14,22:44:56,11,10,1, 11.9,1,1, 7.318, 10175.184, 512.404, 52926.039 24/10/14,22:44:56,12,10,1, 11.9,1,1, 7.318, 10175.163, 512.384, 52926.072 24/10/14,22:44:56,13,10,1, 11.9,1,1, 7.318, 10175.176, 512.361, 52926.018 24/10/14,22:44:56,14,10,1, 11.9,1,1, 7.318, 10175.155, 512.365, 52925.984 24/10/14,22:44:56,15,10,1, 11.9,1,1, 7.318, 10175.120, 512.361, 52926.027 24/10/14,22:44:56,16,10,1, 11.9,1,1, 7.318, 10175.142, 512.370, 52926.008 24/10/14,22:44:56,17,10,1, 11.9,1,1, 7.318, 10175.135, 512.351, 52926.035 24/10/14,22:44:56,18,10,1, 11.9,1,1, 7.318, 10175.130, 512.327, 52926.000 24/10/14,22:44:56,19,10,1, 11.9,1,1, 7.318, 10175.101, 512.345, 52926.001 24/10/14,22:44:57,00,10,1, 11.9,1,1, 7.317, 10175.099, 512.345, 52926.001 24/10/14,22:44:57,01,10,1, 11.9,1,1, 7.317, 10175.090, 512.347, 52926.040 24/10/14,22:44:57,02,10,1, 11.9,1,1, 7.317, 10175.086, 512.355, 52926.181 24/10/14,22:44:57,03,10,1, 11.9,1,1, 7.317, 10175.063, 512.373, 52926.121 24/10/14,22:44:57,04,10,1, 11.9,1,1, 7.317, 10175.058, 512.365, 52926.165 24/10/14,22:44:57,05,10,1, 11.9,1,1, 7.317, 10175.042, 512.325, 52926.201 24/10/14,22:44:57,06,10,1, 11.9,1,1, 7.317, 10175.035, 512.333, 52926.219 24/10/14,22:44:57,07,10,1, 11.9,1,1, 7.317, 10175.004, 512.316, 52926.245 24/10/14,22:44:57,08,10,1, 11.9,1,1, 7.317, 10174.982, 512.317, 52926.206 24/10/14,22:44:57,09,10,1, 11.9,1,1, 7.317, 10174.985, 512.304, 52926.132 24/10/14,22:44:57,10,10,1, 11.9,1,1, 7.317, 10175.007, 512.319, 52926.184 24/10/14,22:44:57,11,10,1, 11.9,1,1, 7.317, 10174.965, 512.300, 52926.151 24/10/14,22:44:57,12,10,1, 11.9,1,1, 7.317, 10174.964, 512.287, 52926.209 24/10/14,22:44:57,13,10,1, 11.9,1,1, 7.317, 10174.956, 512.294, 52926.201 24/10/14,22:44:57,14,10,1, 11.9,1,1, 7.317, 10174.963, 512.264, 52925.930 24/10/14,22:44:57,15,10,1, 11.9,1,1, 7.317, 10174.941, 512.281, 52926.074 24/10/14,22:44:57,16,10,1, 11.9,1,1, 7.317, 10174.935, 512.269, 52926.092 24/10/14,22:44:57,17,10,1, 11.9,1,1, 7.317, 10174.922, 512.287, 52926.136 24/10/14,22:44:57,18,10,1, 11.9,1,1, 7.317, 10174.907, 512.271, 52926.108 24/10/14,22:44:57,19,10,1, 11.9,1,1, 7.317, 10174.912, 512.263, 52926.180 24/10/14,22:44:58,00,09,1, 11.9,1,1, 7.318, 10174.907, 512.263, 52926.180 24/10/14,22:44:58,01,09,1, 11.9,1,1, 7.318, 10174.927, 512.250, 52926.149 24/10/14,22:44:58,02,09,1, 11.9,1,1, 7.318, 10174.889, 512.241, 52926.149 24/10/14,22:44:58,03,09,1, 11.9,1,1, 7.318, 10174.882, 512.243, 52926.173 24/10/14,22:44:58,04,09,1, 11.9,1,1, 7.318, 10174.877, 512.237, 52926.160 24/10/14,22:44:58,05,09,1, 11.9,1,1, 7.318, 10174.876, 512.238, 52926.115 24/10/14,22:44:58,06,09,1, 11.9,1,1, 7.318, 10174.865, 512.228, 52926.111 24/10/14,22:44:58,07,09,1, 11.9,1,1, 7.318, 10174.865, 512.227, 52926.169 24/10/14,22:44:58,08,09,1, 11.9,1,1, 7.318, 10174.845, 512.222, 52926.105 24/10/14,22:44:58,09,09,1, 11.9,1,1, 7.318, 10174.860, 512.207, 52926.142 24/10/14,22:44:58,10,09,1, 11.9,1,1, 7.318, 10174.816, 512.227, 52926.204 24/10/14,22:44:58,11,09,1, 11.9,1,1, 7.318, 10174.824, 512.215, 52926.228 24/10/14,22:44:58,12,09,1, 11.9,1,1, 7.318, 10174.800, 512.217, 52926.197 24/10/14,22:44:58,13,09,1, 11.9,1,1, 7.318, 10174.806, 512.215, 52926.226 24/10/14,22:44:58,14,09,1, 11.9,1,1, 7.318, 10174.820, 512.237, 52926.203 24/10/14,22:44:58,15,09,1, 11.9,1,1, 7.318, 10174.800, 512.228, 52926.207 24/10/14,22:44:58,16,09,1, 11.9,1,1, 7.318, 10174.798, 512.221, 52926.110 24/10/14,22:44:58,17,09,1, 11.9,1,1, 7.318, 10174.811, 512.212, 52926.135 24/10/14,22:44:58,18,09,1, 11.9,1,1, 7.318, 10174.785, 512.228, 52926.213 24/10/14,22:44:58,19,09,1, 11.9,1,1, 7.318, 10174.782, 512.222, 52926.229 24/10/14,22:44:59,00,09,1, 11.9,1,1, 7.314, 10174.774, 512.222, 52926.229 24/10/14,22:44:59,01,09,1, 11.9,1,1, 7.314, 10174.783, 512.221, 52926.149 24/10/14,22:44:59,02,09,1, 11.9,1,1, 7.314, 10174.774, 512.239, 52926.162 24/10/14,22:44:59,03,09,1, 11.9,1,1, 7.314, 10174.739, 512.218, 52926.187 24/10/14,22:44:59,04,09,1, 11.9,1,1, 7.314, 10174.744, 512.228, 52926.205 24/10/14,22:44:59,05,09,1, 11.9,1,1, 7.314, 10174.748, 512.229, 52926.198 24/10/14,22:44:59,06,09,1, 11.9,1,1, 7.314, 10174.735, 512.224, 52926.213 24/10/14,22:44:59,07,09,1, 11.9,1,1, 7.314, 10174.713, 512.236, 52926.212 24/10/14,22:44:59,08,09,1, 11.9,1,1, 7.314, 10174.711, 512.232, 52926.198 24/10/14,22:44:59,09,09,1, 11.9,1,1, 7.314, 10174.685, 512.222, 52926.200 24/10/14,22:44:59,10,09,1, 11.9,1,1, 7.314, 10174.719, 512.223, 52926.211 24/10/14,22:44:59,11,09,1, 11.9,1,1, 7.314, 10174.721, 512.253, 52926.206 24/10/14,22:44:59,12,09,1, 11.9,1,1, 7.314, 10174.708, 512.243, 52926.150 24/10/14,22:44:59,13,09,1, 11.9,1,1, 7.314, 10174.662, 512.248, 52926.192 24/10/14,22:44:59,14,09,1, 11.9,1,1, 7.314, 10174.680, 512.252, 52926.190 24/10/14,22:44:59,15,09,1, 11.9,1,1, 7.314, 10174.655, 512.238, 52926.238 24/10/14,22:44:59,16,09,1, 11.9,1,1, 7.314, 10174.666, 512.257, 52926.240 24/10/14,22:44:59,17,09,1, 11.9,1,1, 7.314, 10174.663, 512.271, 52926.292 24/10/14,22:44:59,18,09,1, 11.9,1,1, 7.314, 10174.651, 512.260, 52926.192 24/10/14,22:44:59,19,09,1, 11.9,1,1, 7.314, 10174.641, 512.271, 52926.262 24/10/14,22:45:00,00,09,1, 12.0,1,1, 7.319, 10174.640, 512.271, 52926.262 24/10/14,22:45:00,01,09,1, 12.0,1,1, 7.319, 10174.608, 512.295, 52926.263 24/10/14,22:45:00,02,09,1, 12.0,1,1, 7.319, 10174.604, 512.225, 52926.144 24/10/14,22:45:00,03,09,1, 12.0,1,1, 7.319, 10174.582, 512.236, 52926.123 24/10/14,22:45:00,04,09,1, 12.0,1,1, 7.319, 10174.571, 512.249, 52926.023 24/10/14,22:45:00,05,09,1, 12.0,1,1, 7.319, 10174.577, 512.251, 52926.139 24/10/14,22:45:00,06,09,1, 12.0,1,1, 7.319, 10174.540, 512.245, 52926.033 24/10/14,22:45:00,07,09,1, 12.0,1,1, 7.319, 10174.539, 512.253, 52926.042 24/10/14,22:45:00,08,09,1, 12.0,1,1, 7.319, 10174.542, 512.260, 52925.936 24/10/14,22:45:00,09,09,1, 12.0,1,1, 7.319, 10174.548, 512.273, 52926.114 24/10/14,22:45:00,10,09,1, 12.0,1,1, 7.319, 10174.546, 512.264, 52926.094 24/10/14,22:45:00,11,09,1, 12.0,1,1, 7.319, 10174.520, 512.298, 52926.091 24/10/14,22:45:00,12,09,1, 12.0,1,1, 7.319, 10174.504, 512.313, 52926.166 24/10/14,22:45:00,13,09,1, 12.0,1,1, 7.319, 10174.495, 512.285, 52926.040 24/10/14,22:45:00,14,09,1, 12.0,1,1, 7.319, 10174.499, 512.308, 52926.095 24/10/14,22:45:00,15,09,1, 12.0,1,1, 7.319, 10174.489, 512.295, 52926.039 24/10/14,22:45:00,16,09,1, 12.0,1,1, 7.319, 10174.455, 512.307, 52926.091 24/10/14,22:45:00,17,09,1, 12.0,1,1, 7.319, 10174.464, 512.303, 52926.146 24/10/14,22:45:00,18,09,1, 12.0,1,1, 7.319, 10174.456, 512.313, 52926.137 24/10/14,22:45:00,19,09,1, 12.0,1,1, 7.319, 10174.410, 512.339, 52926.144 24/10/14,22:45:01,00,09,1, 11.9,1,1, 7.308, 10174.407, 512.339, 52926.144 24/10/14,22:45:01,01,09,1, 11.9,1,1, 7.308, 10174.406, 512.342, 52926.139 24/10/14,22:45:01,02,09,1, 11.9,1,1, 7.308, 10174.396, 512.349, 52926.114 24/10/14,22:45:01,03,09,1, 11.9,1,1, 7.308, 10174.375, 512.336, 52926.131 24/10/14,22:45:01,04,09,1, 11.9,1,1, 7.308, 10174.362, 512.369, 52926.182 24/10/14,22:45:01,05,09,1, 11.9,1,1, 7.308, 10174.368, 512.374, 52926.116 24/10/14,22:45:01,06,09,1, 11.9,1,1, 7.308, 10174.338, 512.378, 52926.181 24/10/14,22:45:01,07,09,1, 11.9,1,1, 7.308, 10174.322, 512.374, 52926.119 24/10/14,22:45:01,08,09,1, 11.9,1,1, 7.308, 10174.320, 512.383, 52926.154 24/10/14,22:45:01,09,09,1, 11.9,1,1, 7.308, 10174.292, 512.416, 52926.200 24/10/14,22:45:01,10,09,1, 11.9,1,1, 7.308, 10174.272, 512.389, 52926.147 24/10/14,22:45:01,11,09,1, 11.9,1,1, 7.308, 10174.272, 512.409, 52926.144 24/10/14,22:45:01,12,09,1, 11.9,1,1, 7.308, 10174.267, 512.407, 52926.154 24/10/14,22:45:01,13,09,1, 11.9,1,1, 7.308, 10174.224, 512.443, 52926.190 24/10/14,22:45:01,14,09,1, 11.9,1,1, 7.308, 10174.227, 512.432, 52926.251 24/10/14,22:45:01,15,09,1, 11.9,1,1, 7.308, 10174.210, 512.436, 52926.168 24/10/14,22:45:01,16,09,1, 11.9,1,1, 7.308, 10174.191, 512.421, 52926.208 24/10/14,22:45:01,17,09,1, 11.9,1,1, 7.308, 10174.167, 512.460, 52926.241 24/10/14,22:45:01,18,09,1, 11.9,1,1, 7.308, 10174.157, 512.453, 52926.206 24/10/14,22:45:01,19,09,1, 11.9,1,1, 7.308, 10174.155, 512.450, 52926.160 24/10/14,22:45:02,00,09,1, 11.9,1,1, 7.318, 10174.148, 512.450, 52926.160 24/10/14,22:45:02,01,09,1, 11.9,1,1, 7.318, 10174.088, 512.484, 52926.227 24/10/14,22:45:02,02,09,1, 11.9,1,1, 7.318, 10174.066, 512.485, 52926.197 24/10/14,22:45:02,03,09,1, 11.9,1,1, 7.318, 10174.046, 512.499, 52926.204 24/10/14,22:45:02,04,09,1, 11.9,1,1, 7.318, 10174.048, 512.504, 52926.172 24/10/14,22:45:02,05,09,1, 11.9,1,1, 7.318, 10174.007, 512.494, 52926.237 24/10/14,22:45:02,06,09,1, 11.9,1,1, 7.318, 10174.010, 512.536, 52926.216 24/10/14,22:45:02,07,09,1, 11.9,1,1, 7.318, 10173.978, 512.534, 52926.284 24/10/14,22:45:02,08,09,1, 11.9,1,1, 7.318, 10173.993, 512.544, 52926.236 24/10/14,22:45:02,09,09,1, 11.9,1,1, 7.318, 10173.958, 512.550, 52926.212 24/10/14,22:45:02,10,09,1, 11.9,1,1, 7.318, 10173.929, 512.563, 52926.253 24/10/14,22:45:02,11,09,1, 11.9,1,1, 7.318, 10173.895, 512.546, 52926.284 24/10/14,22:45:02,12,09,1, 11.9,1,1, 7.318, 10173.884, 512.549, 52926.245 24/10/14,22:45:02,13,09,1, 11.9,1,1, 7.318, 10173.855, 512.555, 52926.243 24/10/14,22:45:02,14,09,1, 11.9,1,1, 7.318, 10173.831, 512.557, 52926.249 24/10/14,22:45:02,15,09,1, 11.9,1,1, 7.318, 10173.801, 512.569, 52926.247 24/10/14,22:45:02,16,09,1, 11.9,1,1, 7.318, 10173.786, 512.591, 52926.244 24/10/14,22:45:02,17,09,1, 11.9,1,1, 7.318, 10173.751, 512.583, 52926.275 24/10/14,22:45:02,18,09,1, 11.9,1,1, 7.318, 10173.747, 512.585, 52926.266 24/10/14,22:45:02,19,09,1, 11.9,1,1, 7.318, 10173.721, 512.581, 52926.273 24/10/14,22:45:03,00,10,1, 11.9,1,1, 7.315, 10173.714, 512.581, 52926.273 24/10/14,22:45:03,01,10,1, 11.9,1,1, 7.315, 10173.699, 512.589, 52926.257 24/10/14,22:45:03,02,10,1, 11.9,1,1, 7.315, 10173.669, 512.586, 52926.258 24/10/14,22:45:03,03,10,1, 11.9,1,1, 7.315, 10173.639, 512.583, 52926.271 24/10/14,22:45:03,04,10,1, 11.9,1,1, 7.315, 10173.630, 512.622, 52926.268 24/10/14,22:45:03,05,10,1, 11.9,1,1, 7.315, 10173.597, 512.600, 52926.283 24/10/14,22:45:03,06,10,1, 11.9,1,1, 7.315, 10173.549, 512.591, 52926.276 24/10/14,22:45:03,07,10,1, 11.9,1,1, 7.315, 10173.536, 512.593, 52926.288 24/10/14,22:45:03,08,10,1, 11.9,1,1, 7.315, 10173.522, 512.616, 52926.270 24/10/14,22:45:03,09,10,1, 11.9,1,1, 7.315, 10173.504, 512.614, 52926.253 24/10/14,22:45:03,10,10,1, 11.9,1,1, 7.315, 10173.466, 512.631, 52926.328 24/10/14,22:45:03,11,10,1, 11.9,1,1, 7.315, 10173.448, 512.649, 52926.284 24/10/14,22:45:03,12,10,1, 11.9,1,1, 7.315, 10173.422, 512.657, 52926.282 24/10/14,22:45:03,13,10,1, 11.9,1,1, 7.315, 10173.392, 512.646, 52926.211 24/10/14,22:45:03,14,10,1, 11.9,1,1, 7.315, 10173.381, 512.657, 52926.214 24/10/14,22:45:03,15,10,1, 11.9,1,1, 7.315, 10173.347, 512.644, 52926.224 24/10/14,22:45:03,16,10,1, 11.9,1,1, 7.315, 10173.313, 512.659, 52926.238 24/10/14,22:45:03,17,10,1, 11.9,1,1, 7.315, 10173.329, 512.623, 52926.215 24/10/14,22:45:03,18,10,1, 11.9,1,1, 7.315, 10173.284, 512.641, 52926.192 24/10/14,22:45:03,19,10,1, 11.9,1,1, 7.315, 10173.248, 512.662, 52926.242 24/10/14,22:45:04,00,10,1, 11.9,1,1, 7.320, 10173.247, 512.662, 52926.242 24/10/14,22:45:04,01,10,1, 11.9,1,1, 7.320, 10173.222, 512.641, 52926.230 24/10/14,22:45:04,02,10,1, 11.9,1,1, 7.320, 10173.182, 512.666, 52926.206 24/10/14,22:45:04,03,10,1, 11.9,1,1, 7.320, 10173.160, 512.656, 52926.246 24/10/14,22:45:04,04,10,1, 11.9,1,1, 7.320, 10173.128, 512.635, 52926.195 24/10/14,22:45:04,05,10,1, 11.9,1,1, 7.320, 10173.090, 512.635, 52926.214 24/10/14,22:45:04,06,10,1, 11.9,1,1, 7.320, 10173.114, 512.633, 52926.227 24/10/14,22:45:04,07,10,1, 11.9,1,1, 7.320, 10173.072, 512.610, 52926.248 24/10/14,22:45:04,08,10,1, 11.9,1,1, 7.320, 10173.078, 512.642, 52926.291 24/10/14,22:45:04,09,10,1, 11.9,1,1, 7.320, 10173.044, 512.656, 52926.251 24/10/14,22:45:04,10,10,1, 11.9,1,1, 7.320, 10173.022, 512.643, 52926.249 24/10/14,22:45:04,11,10,1, 11.9,1,1, 7.320, 10173.003, 512.639, 52926.227 24/10/14,22:45:04,12,10,1, 11.9,1,1, 7.320, 10173.011, 512.625, 52926.196 24/10/14,22:45:04,13,10,1, 11.9,1,1, 7.320, 10172.977, 512.602, 52926.243 24/10/14,22:45:04,14,10,1, 11.9,1,1, 7.320, 10172.955, 512.632, 52926.229 24/10/14,22:45:04,15,10,1, 11.9,1,1, 7.320, 10172.958, 512.616, 52926.245 24/10/14,22:45:04,16,10,1, 11.9,1,1, 7.320, 10172.906, 512.610, 52926.222 24/10/14,22:45:04,17,10,1, 11.9,1,1, 7.320, 10172.917, 512.615, 52926.207 24/10/14,22:45:04,18,10,1, 11.9,1,1, 7.320, 10172.894, 512.589, 52926.182 24/10/14,22:45:04,19,10,1, 11.9,1,1, 7.320, 10172.876, 512.579, 52926.202 24/10/14,22:45:05,00,10,1, 11.8,1,1, 7.318, 10172.871, 512.579, 52926.202 24/10/14,22:45:05,01,10,1, 11.8,1,1, 7.318, 10172.825, 512.577, 52926.186 24/10/14,22:45:05,02,10,1, 11.8,1,1, 7.318, 10172.812, 512.592, 52926.189 24/10/14,22:45:05,03,10,1, 11.8,1,1, 7.318, 10172.817, 512.552, 52926.121 24/10/14,22:45:05,04,10,1, 11.8,1,1, 7.318, 10172.804, 512.559, 52926.229 24/10/14,22:45:05,05,10,1, 11.8,1,1, 7.318, 10172.785, 512.565, 52926.179 24/10/14,22:45:05,06,10,1, 11.8,1,1, 7.318, 10172.762, 512.567, 52926.190 24/10/14,22:45:05,07,10,1, 11.8,1,1, 7.318, 10172.761, 512.570, 52926.238 24/10/14,22:45:05,08,10,1, 11.8,1,1, 7.318, 10172.748, 512.539, 52926.205 24/10/14,22:45:05,09,10,1, 11.8,1,1, 7.318, 10172.750, 512.539, 52926.186 24/10/14,22:45:05,10,10,1, 11.8,1,1, 7.318, 10172.726, 512.528, 52926.172 24/10/14,22:45:05,11,10,1, 11.8,1,1, 7.318, 10172.718, 512.522, 52926.156 24/10/14,22:45:05,12,10,1, 11.8,1,1, 7.318, 10172.724, 512.552, 52926.145 24/10/14,22:45:05,13,10,1, 11.8,1,1, 7.318, 10172.714, 512.522, 52926.181 24/10/14,22:45:05,14,10,1, 11.8,1,1, 7.318, 10172.682, 512.503, 52926.145 24/10/14,22:45:05,15,10,1, 11.8,1,1, 7.318, 10172.691, 512.509, 52926.160 24/10/14,22:45:05,16,10,1, 11.8,1,1, 7.318, 10172.693, 512.507, 52926.153 24/10/14,22:45:05,17,10,1, 11.8,1,1, 7.318, 10172.670, 512.511, 52926.118 24/10/14,22:45:05,18,10,1, 11.8,1,1, 7.318, 10172.668, 512.516, 52926.163 24/10/14,22:45:05,19,10,1, 11.8,1,1, 7.318, 10172.647, 512.501, 52926.112 24/10/14,22:45:06,00,10,1, 12.0,1,1, 7.310, 10172.646, 512.501, 52926.112 24/10/14,22:45:06,01,10,1, 12.0,1,1, 7.310, 10172.635, 512.516, 52926.165 24/10/14,22:45:06,02,10,1, 12.0,1,1, 7.310, 10172.643, 512.515, 52926.161 24/10/14,22:45:06,03,10,1, 12.0,1,1, 7.310, 10172.633, 512.498, 52926.118 24/10/14,22:45:06,04,10,1, 12.0,1,1, 7.310, 10172.602, 512.493, 52926.085 24/10/14,22:45:06,05,10,1, 12.0,1,1, 7.310, 10172.598, 512.461, 52926.130 24/10/14,22:45:06,06,10,1, 12.0,1,1, 7.310, 10172.608, 512.470, 52926.130 24/10/14,22:45:06,07,10,1, 12.0,1,1, 7.310, 10172.587, 512.459, 52926.092 24/10/14,22:45:06,08,10,1, 12.0,1,1, 7.310, 10172.597, 512.466, 52926.103 24/10/14,22:45:06,09,10,1, 12.0,1,1, 7.310, 10172.584, 512.463, 52926.129 24/10/14,22:45:06,10,10,1, 12.0,1,1, 7.310, 10172.592, 512.441, 52926.127 24/10/14,22:45:06,11,10,1, 12.0,1,1, 7.310, 10172.569, 512.461, 52926.166 24/10/14,22:45:06,12,10,1, 12.0,1,1, 7.310, 10172.588, 512.448, 52926.107 24/10/14,22:45:06,13,10,1, 12.0,1,1, 7.310, 10172.547, 512.464, 52926.161 24/10/14,22:45:06,14,10,1, 12.0,1,1, 7.310, 10172.559, 512.460, 52926.140 24/10/14,22:45:06,15,10,1, 12.0,1,1, 7.310, 10172.555, 512.444, 52926.127 24/10/14,22:45:06,16,10,1, 12.0,1,1, 7.310, 10172.557, 512.433, 52926.179 24/10/14,22:45:06,17,10,1, 12.0,1,1, 7.310, 10172.524, 512.431, 52926.103 24/10/14,22:45:06,18,10,1, 12.0,1,1, 7.310, 10172.534, 512.427, 52926.138 24/10/14,22:45:06,19,10,1, 12.0,1,1, 7.310, 10172.532, 512.434, 52926.143 24/10/14,22:45:07,00,10,1, 11.7,1,1, 7.310, 10172.529, 512.434, 52926.143 24/10/14,22:45:07,01,10,1, 11.7,1,1, 7.310, 10172.508, 512.443, 52926.127 24/10/14,22:45:07,02,10,1, 11.7,1,1, 7.310, 10172.510, 512.447, 52926.160 24/10/14,22:45:07,03,10,1, 11.7,1,1, 7.310, 10172.508, 512.437, 52926.173 24/10/14,22:45:07,04,10,1, 11.7,1,1, 7.310, 10172.515, 512.438, 52926.149 24/10/14,22:45:07,05,10,1, 11.7,1,1, 7.310, 10172.497, 512.446, 52926.149 24/10/14,22:45:07,06,10,1, 11.7,1,1, 7.310, 10172.488, 512.446, 52926.097 24/10/14,22:45:07,07,10,1, 11.7,1,1, 7.310, 10172.494, 512.456, 52926.057 24/10/14,22:45:07,08,10,1, 11.7,1,1, 7.310, 10172.479, 512.431, 52926.096 24/10/14,22:45:07,09,10,1, 11.7,1,1, 7.310, 10172.462, 512.439, 52926.070 24/10/14,22:45:07,10,10,1, 11.7,1,1, 7.310, 10172.469, 512.442, 52926.104 24/10/14,22:45:07,11,10,1, 11.7,1,1, 7.310, 10172.451, 512.430, 52926.101 24/10/14,22:45:07,12,10,1, 11.7,1,1, 7.310, 10172.460, 512.447, 52926.112 24/10/14,22:45:07,13,10,1, 11.7,1,1, 7.310, 10172.439, 512.449, 52926.044 24/10/14,22:45:07,14,10,1, 11.7,1,1, 7.310, 10172.443, 512.447, 52926.117 24/10/14,22:45:07,15,10,1, 11.7,1,1, 7.310, 10172.409, 512.440, 52926.059 24/10/14,22:45:07,16,10,1, 11.7,1,1, 7.310, 10172.405, 512.448, 52926.095 24/10/14,22:45:07,17,10,1, 11.7,1,1, 7.310, 10172.431, 512.446, 52926.157 24/10/14,22:45:07,18,10,1, 11.7,1,1, 7.310, 10172.393, 512.487, 52926.162 24/10/14,22:45:07,19,10,1, 11.7,1,1, 7.310, 10172.446, 512.454, 52926.128 24/10/14,22:45:08,00,10,1, 11.9,1,1, 7.318, 10172.437, 512.454, 52926.128 24/10/14,22:45:08,01,10,1, 11.9,1,1, 7.318, 10172.403, 512.459, 52926.061 24/10/14,22:45:08,02,10,1, 11.9,1,1, 7.318, 10172.385, 512.451, 52926.153 24/10/14,22:45:08,03,10,1, 11.9,1,1, 7.318, 10172.370, 512.513, 52926.100 24/10/14,22:45:08,04,10,1, 11.9,1,1, 7.318, 10172.354, 512.486, 52926.145 24/10/14,22:45:08,05,10,1, 11.9,1,1, 7.318, 10172.352, 512.526, 52926.156 24/10/14,22:45:08,06,10,1, 11.9,1,1, 7.318, 10172.352, 512.493, 52926.093 24/10/14,22:45:08,07,10,1, 11.9,1,1, 7.318, 10172.328, 512.491, 52926.075 24/10/14,22:45:08,08,10,1, 11.9,1,1, 7.318, 10172.340, 512.496, 52926.135 24/10/14,22:45:08,09,10,1, 11.9,1,1, 7.318, 10172.324, 512.505, 52926.079 24/10/14,22:45:08,10,10,1, 11.9,1,1, 7.318, 10172.300, 512.511, 52926.111 24/10/14,22:45:08,11,10,1, 11.9,1,1, 7.318, 10172.322, 512.521, 52926.107 24/10/14,22:45:08,12,10,1, 11.9,1,1, 7.318, 10172.294, 512.566, 52926.134 24/10/14,22:45:08,13,10,1, 11.9,1,1, 7.318, 10172.289, 512.533, 52926.150 24/10/14,22:45:08,14,10,1, 11.9,1,1, 7.318, 10172.283, 512.575, 52926.139 24/10/14,22:45:08,15,10,1, 11.9,1,1, 7.318, 10172.275, 512.577, 52926.099 24/10/14,22:45:08,16,10,1, 11.9,1,1, 7.318, 10172.256, 512.585, 52926.158 24/10/14,22:45:08,17,10,1, 11.9,1,1, 7.318, 10172.265, 512.561, 52926.147 24/10/14,22:45:08,18,10,1, 11.9,1,1, 7.318, 10172.238, 512.585, 52926.124 24/10/14,22:45:08,19,10,1, 11.9,1,1, 7.318, 10172.209, 512.600, 52926.172 24/10/14,22:45:09,00,10,1, 11.9,1,1, 7.314, 10172.204, 512.600, 52926.172 24/10/14,22:45:09,01,10,1, 11.9,1,1, 7.314, 10172.178, 512.580, 52926.090 24/10/14,22:45:09,02,10,1, 11.9,1,1, 7.314, 10172.179, 512.635, 52926.145 24/10/14,22:45:09,03,10,1, 11.9,1,1, 7.314, 10172.168, 512.623, 52926.163 24/10/14,22:45:09,04,10,1, 11.9,1,1, 7.314, 10172.152, 512.645, 52926.101 24/10/14,22:45:09,05,10,1, 11.9,1,1, 7.314, 10172.117, 512.658, 52926.162 24/10/14,22:45:09,06,10,1, 11.9,1,1, 7.314, 10172.114, 512.637, 52926.198 24/10/14,22:45:09,07,10,1, 11.9,1,1, 7.314, 10172.091, 512.667, 52926.191 24/10/14,22:45:09,08,10,1, 11.9,1,1, 7.314, 10172.117, 512.675, 52926.171 24/10/14,22:45:09,09,10,1, 11.9,1,1, 7.314, 10172.086, 512.666, 52926.191 24/10/14,22:45:09,10,10,1, 11.9,1,1, 7.314, 10172.061, 512.699, 52926.104 24/10/14,22:45:09,11,10,1, 11.9,1,1, 7.314, 10172.043, 512.709, 52926.158 24/10/14,22:45:09,12,10,1, 11.9,1,1, 7.314, 10172.031, 512.690, 52926.241 24/10/14,22:45:09,13,10,1, 11.9,1,1, 7.314, 10172.037, 512.696, 52926.089 24/10/14,22:45:09,14,10,1, 11.9,1,1, 7.314, 10171.998, 512.715, 52926.136 24/10/14,22:45:09,15,10,1, 11.9,1,1, 7.314, 10171.998, 512.733, 52926.180 24/10/14,22:45:09,16,10,1, 11.9,1,1, 7.314, 10171.972, 512.742, 52926.125 24/10/14,22:45:09,17,10,1, 11.9,1,1, 7.314, 10171.967, 512.732, 52926.067 24/10/14,22:45:09,18,10,1, 11.9,1,1, 7.314, 10171.925, 512.738, 52926.144 24/10/14,22:45:09,19,10,1, 11.9,1,1, 7.314, 10171.918, 512.756, 52926.165 24/10/14,22:45:10,00,10,1, 11.9,1,1, 7.319, 10171.912, 512.756, 52926.165 24/10/14,22:45:10,01,10,1, 11.9,1,1, 7.319, 10171.898, 512.764, 52926.148 24/10/14,22:45:10,02,10,1, 11.9,1,1, 7.319, 10171.888, 512.782, 52926.179 24/10/14,22:45:10,03,10,1, 11.9,1,1, 7.319, 10171.873, 512.796, 52926.201 24/10/14,22:45:10,04,10,1, 11.9,1,1, 7.319, 10171.864, 512.796, 52926.171 24/10/14,22:45:10,05,10,1, 11.9,1,1, 7.319, 10171.837, 512.799, 52926.164 24/10/14,22:45:10,06,10,1, 11.9,1,1, 7.319, 10171.830, 512.816, 52926.206 24/10/14,22:45:10,07,10,1, 11.9,1,1, 7.319, 10171.821, 512.831, 52926.170 24/10/14,22:45:10,08,10,1, 11.9,1,1, 7.319, 10171.787, 512.837, 52926.189 24/10/14,22:45:10,09,10,1, 11.9,1,1, 7.319, 10171.781, 512.818, 52926.134 24/10/14,22:45:10,10,10,1, 11.9,1,1, 7.319, 10171.728, 512.853, 52926.118 24/10/14,22:45:10,11,10,1, 11.9,1,1, 7.319, 10171.724, 512.859, 52926.186 24/10/14,22:45:10,12,10,1, 11.9,1,1, 7.319, 10171.713, 512.869, 52926.204 24/10/14,22:45:10,13,10,1, 11.9,1,1, 7.319, 10171.696, 512.855, 52926.165 24/10/14,22:45:10,14,10,1, 11.9,1,1, 7.319, 10171.682, 512.874, 52926.148 24/10/14,22:45:10,15,10,1, 11.9,1,1, 7.319, 10171.664, 512.894, 52926.175 24/10/14,22:45:10,16,10,1, 11.9,1,1, 7.319, 10171.630, 512.880, 52926.158 24/10/14,22:45:10,17,10,1, 11.9,1,1, 7.319, 10171.635, 512.907, 52926.208 24/10/14,22:45:10,18,10,1, 11.9,1,1, 7.319, 10171.601, 512.885, 52926.172 24/10/14,22:45:10,19,10,1, 11.9,1,1, 7.319, 10171.617, 512.913, 52926.168 24/10/14,22:45:11,00,10,1, 11.9,1,1, 7.319, 10171.611, 512.913, 52926.168 24/10/14,22:45:11,01,10,1, 11.9,1,1, 7.319, 10171.616, 512.925, 52926.156 24/10/14,22:45:11,02,10,1, 11.9,1,1, 7.319, 10171.534, 512.931, 52926.194 24/10/14,22:45:11,03,10,1, 11.9,1,1, 7.319, 10171.532, 512.948, 52926.194 24/10/14,22:45:11,04,10,1, 11.9,1,1, 7.319, 10171.511, 512.957, 52926.218 24/10/14,22:45:11,05,10,1, 11.9,1,1, 7.319, 10171.533, 512.951, 52926.203 24/10/14,22:45:11,06,10,1, 11.9,1,1, 7.319, 10171.487, 512.947, 52926.265 24/10/14,22:45:11,07,10,1, 11.9,1,1, 7.319, 10171.499, 512.968, 52926.167 24/10/14,22:45:11,08,10,1, 11.9,1,1, 7.319, 10171.456, 512.958, 52926.177 24/10/14,22:45:11,09,10,1, 11.9,1,1, 7.319, 10171.432, 512.967, 52926.130 24/10/14,22:45:11,10,10,1, 11.9,1,1, 7.319, 10171.433, 512.992, 52926.155 24/10/14,22:45:11,11,10,1, 11.9,1,1, 7.319, 10171.396, 512.987, 52926.230 24/10/14,22:45:11,12,10,1, 11.9,1,1, 7.319, 10171.387, 512.983, 52926.182 24/10/14,22:45:11,13,10,1, 11.9,1,1, 7.319, 10171.398, 512.984, 52926.200 24/10/14,22:45:11,14,10,1, 11.9,1,1, 7.319, 10171.366, 513.002, 52926.212 24/10/14,22:45:11,15,10,1, 11.9,1,1, 7.319, 10171.350, 512.992, 52926.144 24/10/14,22:45:11,16,10,1, 11.9,1,1, 7.319, 10171.336, 513.001, 52926.191 24/10/14,22:45:11,17,10,1, 11.9,1,1, 7.319, 10171.326, 512.987, 52926.198 24/10/14,22:45:11,18,10,1, 11.9,1,1, 7.319, 10171.328, 512.980, 52926.209 24/10/14,22:45:11,19,10,1, 11.9,1,1, 7.319, 10171.312, 513.008, 52926.128 24/10/14,22:45:12,00,10,1, 11.9,1,1, 7.312, 10171.311, 513.008, 52926.128 24/10/14,22:45:12,01,10,1, 11.9,1,1, 7.312, 10171.282, 512.994, 52926.163 24/10/14,22:45:12,02,10,1, 11.9,1,1, 7.312, 10171.264, 513.007, 52926.219 24/10/14,22:45:12,03,10,1, 11.9,1,1, 7.312, 10171.261, 513.009, 52926.153 24/10/14,22:45:12,04,10,1, 11.9,1,1, 7.312, 10171.240, 513.018, 52926.228 24/10/14,22:45:12,05,10,1, 11.9,1,1, 7.312, 10171.217, 512.992, 52926.194 24/10/14,22:45:12,06,10,1, 11.9,1,1, 7.312, 10171.214, 513.006, 52926.193 24/10/14,22:45:12,07,10,1, 11.9,1,1, 7.312, 10171.215, 512.992, 52926.134 24/10/14,22:45:12,08,10,1, 11.9,1,1, 7.312, 10171.215, 513.053, 52926.176 24/10/14,22:45:12,09,10,1, 11.9,1,1, 7.312, 10171.219, 513.032, 52926.136 24/10/14,22:45:12,10,10,1, 11.9,1,1, 7.312, 10171.212, 513.018, 52926.014 24/10/14,22:45:12,11,10,1, 11.9,1,1, 7.312, 10171.208, 513.060, 52926.135 24/10/14,22:45:12,12,10,1, 11.9,1,1, 7.312, 10171.190, 513.029, 52926.107 24/10/14,22:45:12,13,10,1, 11.9,1,1, 7.312, 10171.193, 513.028, 52926.182 24/10/14,22:45:12,14,10,1, 11.9,1,1, 7.312, 10171.173, 513.032, 52926.076 24/10/14,22:45:12,15,10,1, 11.9,1,1, 7.312, 10171.192, 513.051, 52926.150 24/10/14,22:45:12,16,10,1, 11.9,1,1, 7.312, 10171.195, 513.022, 52926.138 24/10/14,22:45:12,17,10,1, 11.9,1,1, 7.312, 10171.164, 513.024, 52926.151 24/10/14,22:45:12,18,10,1, 11.9,1,1, 7.312, 10171.162, 513.036, 52926.063 24/10/14,22:45:12,19,10,1, 11.9,1,1, 7.312, 10171.159, 513.040, 52926.105 24/10/14,22:45:13,00,10,1, 11.9,1,1, 7.316, 10171.152, 513.040, 52926.105 24/10/14,22:45:13,01,10,1, 11.9,1,1, 7.316, 10171.184, 513.027, 52926.146 24/10/14,22:45:13,02,10,1, 11.9,1,1, 7.316, 10171.182, 513.026, 52926.084 24/10/14,22:45:13,03,10,1, 11.9,1,1, 7.316, 10171.155, 513.020, 52926.102 24/10/14,22:45:13,04,10,1, 11.9,1,1, 7.316, 10171.204, 513.046, 52926.116 24/10/14,22:45:13,05,10,1, 11.9,1,1, 7.316, 10171.194, 513.034, 52926.182 24/10/14,22:45:13,06,10,1, 11.9,1,1, 7.316, 10171.220, 513.024, 52926.082 24/10/14,22:45:13,07,10,1, 11.9,1,1, 7.316, 10171.214, 513.034, 52926.080 24/10/14,22:45:13,08,10,1, 11.9,1,1, 7.316, 10171.217, 513.020, 52926.087 24/10/14,22:45:13,09,10,1, 11.9,1,1, 7.316, 10171.206, 513.045, 52926.120 24/10/14,22:45:13,10,10,1, 11.9,1,1, 7.316, 10171.228, 513.020, 52926.130 24/10/14,22:45:13,11,10,1, 11.9,1,1, 7.316, 10171.210, 513.021, 52926.077 24/10/14,22:45:13,12,10,1, 11.9,1,1, 7.316, 10171.255, 512.976, 52926.009 24/10/14,22:45:13,13,10,1, 11.9,1,1, 7.316, 10171.262, 513.005, 52926.054 24/10/14,22:45:13,14,10,1, 11.9,1,1, 7.316, 10171.258, 513.001, 52926.075 24/10/14,22:45:13,15,10,1, 11.9,1,1, 7.316, 10171.282, 512.997, 52926.041 24/10/14,22:45:13,16,10,1, 11.9,1,1, 7.316, 10171.293, 513.007, 52926.080 24/10/14,22:45:13,17,10,1, 11.9,1,1, 7.316, 10171.325, 512.983, 52926.067 24/10/14,22:45:13,18,10,1, 11.9,1,1, 7.316, 10171.325, 513.014, 52926.117 24/10/14,22:45:13,19,10,1, 11.9,1,1, 7.316, 10171.340, 512.990, 52926.108 24/10/14,22:45:14,00,10,1, 11.9,1,1, 7.315, 10171.336, 512.990, 52926.108 24/10/14,22:45:14,01,10,1, 11.9,1,1, 7.315, 10171.379, 512.986, 52925.999 24/10/14,22:45:14,02,10,1, 11.9,1,1, 7.315, 10171.378, 512.970, 52926.028 24/10/14,22:45:14,03,10,1, 11.9,1,1, 7.315, 10171.400, 512.957, 52925.996 24/10/14,22:45:14,04,10,1, 11.9,1,1, 7.315, 10171.398, 512.956, 52925.947 24/10/14,22:45:14,05,10,1, 11.9,1,1, 7.315, 10171.446, 512.943, 52925.953 24/10/14,22:45:14,06,10,1, 11.9,1,1, 7.315, 10171.422, 512.966, 52926.038 24/10/14,22:45:14,07,10,1, 11.9,1,1, 7.315, 10171.439, 512.958, 52926.016 24/10/14,22:45:14,08,10,1, 11.9,1,1, 7.315, 10171.494, 512.946, 52926.041 24/10/14,22:45:14,09,10,1, 11.9,1,1, 7.315, 10171.506, 512.946, 52926.002 24/10/14,22:45:14,10,10,1, 11.9,1,1, 7.315, 10171.527, 512.946, 52926.011 24/10/14,22:45:14,11,10,1, 11.9,1,1, 7.315, 10171.560, 512.942, 52925.956 24/10/14,22:45:14,12,10,1, 11.9,1,1, 7.315, 10171.581, 512.937, 52925.988 24/10/14,22:45:14,13,10,1, 11.9,1,1, 7.315, 10171.583, 512.939, 52926.009 24/10/14,22:45:14,14,10,1, 11.9,1,1, 7.315, 10171.625, 512.911, 52925.980 24/10/14,22:45:14,15,10,1, 11.9,1,1, 7.315, 10171.674, 512.943, 52925.911 24/10/14,22:45:14,16,10,1, 11.9,1,1, 7.315, 10171.664, 512.954, 52926.022 24/10/14,22:45:14,17,10,1, 11.9,1,1, 7.315, 10171.706, 512.914, 52926.030 24/10/14,22:45:14,18,10,1, 11.9,1,1, 7.315, 10171.725, 512.908, 52926.011 24/10/14,22:45:14,19,10,1, 11.9,1,1, 7.315, 10171.721, 512.910, 52925.916 24/10/14,22:45:15,00,09,1, 12.0,1,1, 7.316, 10171.720, 512.910, 52925.916 24/10/14,22:45:15,01,09,1, 12.0,1,1, 7.316, 10171.806, 512.895, 52925.929 24/10/14,22:45:15,02,09,1, 12.0,1,1, 7.316, 10171.805, 512.862, 52925.990 24/10/14,22:45:15,03,09,1, 12.0,1,1, 7.316, 10171.850, 512.892, 52925.994 24/10/14,22:45:15,04,09,1, 12.0,1,1, 7.316, 10171.878, 512.905, 52925.958 24/10/14,22:45:15,05,09,1, 12.0,1,1, 7.316, 10171.888, 512.837, 52925.922 24/10/14,22:45:15,06,09,1, 12.0,1,1, 7.316, 10171.919, 512.856, 52925.911 24/10/14,22:45:15,07,09,1, 12.0,1,1, 7.316, 10171.954, 512.838, 52925.942 24/10/14,22:45:15,08,09,1, 12.0,1,1, 7.316, 10171.995, 512.835, 52925.983 24/10/14,22:45:15,09,09,1, 12.0,1,1, 7.316, 10171.987, 512.824, 52925.948 24/10/14,22:45:15,10,09,1, 12.0,1,1, 7.316, 10172.029, 512.814, 52925.892 24/10/14,22:45:15,11,09,1, 12.0,1,1, 7.316, 10172.068, 512.818, 52925.938 24/10/14,22:45:15,12,09,1, 12.0,1,1, 7.316, 10172.091, 512.809, 52925.887 24/10/14,22:45:15,13,09,1, 12.0,1,1, 7.316, 10172.105, 512.819, 52925.880 24/10/14,22:45:15,14,09,1, 12.0,1,1, 7.316, 10172.138, 512.789, 52925.868 24/10/14,22:45:15,15,09,1, 12.0,1,1, 7.316, 10172.185, 512.790, 52925.847 24/10/14,22:45:15,16,09,1, 12.0,1,1, 7.316, 10172.229, 512.783, 52925.898 24/10/14,22:45:15,17,09,1, 12.0,1,1, 7.316, 10172.227, 512.741, 52925.889 24/10/14,22:45:15,18,09,1, 12.0,1,1, 7.316, 10172.254, 512.763, 52925.880 24/10/14,22:45:15,19,09,1, 12.0,1,1, 7.316, 10172.315, 512.742, 52925.850 24/10/14,22:45:16,00,09,1, 11.9,1,1, 7.309, 10172.312, 512.742, 52925.850 24/10/14,22:45:16,01,09,1, 11.9,1,1, 7.309, 10172.361, 512.722, 52925.847 24/10/14,22:45:16,02,09,1, 11.9,1,1, 7.309, 10172.395, 512.756, 52925.958 24/10/14,22:45:16,03,09,1, 11.9,1,1, 7.309, 10172.404, 512.698, 52925.900 24/10/14,22:45:16,04,09,1, 11.9,1,1, 7.309, 10172.440, 512.695, 52925.849 24/10/14,22:45:16,05,09,1, 11.9,1,1, 7.309, 10172.473, 512.670, 52925.890 24/10/14,22:45:16,06,09,1, 11.9,1,1, 7.309, 10172.496, 512.666, 52925.842 24/10/14,22:45:16,07,09,1, 11.9,1,1, 7.309, 10172.528, 512.644, 52925.839 24/10/14,22:45:16,08,09,1, 11.9,1,1, 7.309, 10172.584, 512.650, 52925.769 24/10/14,22:45:16,09,09,1, 11.9,1,1, 7.309, 10172.588, 512.623, 52925.879 24/10/14,22:45:16,10,09,1, 11.9,1,1, 7.309, 10172.638, 512.595, 52925.817 24/10/14,22:45:16,11,09,1, 11.9,1,1, 7.309, 10172.665, 512.611, 52925.827 24/10/14,22:45:16,12,09,1, 11.9,1,1, 7.309, 10172.686, 512.580, 52925.790 24/10/14,22:45:16,13,09,1, 11.9,1,1, 7.309, 10172.718, 512.577, 52925.806 24/10/14,22:45:16,14,09,1, 11.9,1,1, 7.309, 10172.758, 512.554, 52925.745 24/10/14,22:45:16,15,09,1, 11.9,1,1, 7.309, 10172.791, 512.543, 52925.814 24/10/14,22:45:16,16,09,1, 11.9,1,1, 7.309, 10172.801, 512.548, 52925.832 24/10/14,22:45:16,17,09,1, 11.9,1,1, 7.309, 10172.852, 512.543, 52925.713 24/10/14,22:45:16,18,09,1, 11.9,1,1, 7.309, 10172.858, 512.488, 52925.706 24/10/14,22:45:16,19,09,1, 11.9,1,1, 7.309, 10172.895, 512.477, 52925.723 24/10/14,22:45:17,00,09,1, 11.9,1,1, 7.312, 10172.888, 512.477, 52925.723 24/10/14,22:45:17,01,09,1, 11.9,1,1, 7.312, 10172.976, 512.485, 52925.765 24/10/14,22:45:17,02,09,1, 11.9,1,1, 7.312, 10172.969, 512.424, 52925.705 24/10/14,22:45:17,03,09,1, 11.9,1,1, 7.312, 10173.013, 512.398, 52925.771 24/10/14,22:45:17,04,09,1, 11.9,1,1, 7.312, 10173.032, 512.395, 52925.735 24/10/14,22:45:17,05,09,1, 11.9,1,1, 7.312, 10173.073, 512.408, 52925.783 24/10/14,22:45:17,06,09,1, 11.9,1,1, 7.312, 10173.111, 512.372, 52925.759 24/10/14,22:45:17,07,09,1, 11.9,1,1, 7.312, 10173.139, 512.310, 52925.674 24/10/14,22:45:17,08,09,1, 11.9,1,1, 7.312, 10173.157, 512.309, 52925.691 24/10/14,22:45:17,09,09,1, 11.9,1,1, 7.312, 10173.171, 512.308, 52925.611 24/10/14,22:45:17,10,09,1, 11.9,1,1, 7.312, 10173.214, 512.278, 52925.851 24/10/14,22:45:17,11,09,1, 11.9,1,1, 7.312, 10173.241, 512.261, 52925.591 24/10/14,22:45:17,12,09,1, 11.9,1,1, 7.312, 10173.273, 512.237, 52925.582 24/10/14,22:45:17,13,09,1, 11.9,1,1, 7.312, 10173.286, 512.216, 52925.596 24/10/14,22:45:17,14,09,1, 11.9,1,1, 7.312, 10173.320, 512.198, 52925.639 24/10/14,22:45:17,15,09,1, 11.9,1,1, 7.312, 10173.353, 512.212, 52925.660 24/10/14,22:45:17,16,09,1, 11.9,1,1, 7.312, 10173.374, 512.178, 52925.653 24/10/14,22:45:17,17,09,1, 11.9,1,1, 7.312, 10173.391, 512.150, 52925.594 24/10/14,22:45:17,18,09,1, 11.9,1,1, 7.312, 10173.411, 512.125, 52925.608 24/10/14,22:45:17,19,09,1, 11.9,1,1, 7.312, 10173.434, 512.082, 52925.586 24/10/14,22:45:18,00,09,1, 11.9,1,1, 7.317, 10173.430, 512.082, 52925.586 24/10/14,22:45:18,01,09,1, 11.9,1,1, 7.317, 10173.470, 512.061, 52925.639 24/10/14,22:45:18,02,09,1, 11.9,1,1, 7.317, 10173.492, 512.020, 52925.593 24/10/14,22:45:18,03,09,1, 11.9,1,1, 7.317, 10173.525, 511.986, 52925.544 24/10/14,22:45:18,04,09,1, 11.9,1,1, 7.317, 10173.535, 511.984, 52925.550 24/10/14,22:45:18,05,09,1, 11.9,1,1, 7.317, 10173.539, 511.954, 52925.557 24/10/14,22:45:18,06,09,1, 11.9,1,1, 7.317, 10173.568, 511.914, 52925.508 24/10/14,22:45:18,07,09,1, 11.9,1,1, 7.317, 10173.592, 511.889, 52925.502 24/10/14,22:45:18,08,09,1, 11.9,1,1, 7.317, 10173.588, 511.872, 52925.567 24/10/14,22:45:18,09,09,1, 11.9,1,1, 7.317, 10173.637, 511.842, 52925.524 24/10/14,22:45:18,10,09,1, 11.9,1,1, 7.317, 10173.654, 511.833, 52925.540 24/10/14,22:45:18,11,09,1, 11.9,1,1, 7.317, 10173.672, 511.825, 52925.558 24/10/14,22:45:18,12,09,1, 11.9,1,1, 7.317, 10173.682, 511.817, 52925.407 24/10/14,22:45:18,13,09,1, 11.9,1,1, 7.317, 10173.677, 511.770, 52925.466 24/10/14,22:45:18,14,09,1, 11.9,1,1, 7.317, 10173.701, 511.704, 52925.455 24/10/14,22:45:18,15,09,1, 11.9,1,1, 7.317, 10173.718, 511.728, 52925.507 24/10/14,22:45:18,16,09,1, 11.9,1,1, 7.317, 10173.751, 511.699, 52925.434 24/10/14,22:45:18,17,09,1, 11.9,1,1, 7.317, 10173.765, 511.659, 52925.478 24/10/14,22:45:18,18,09,1, 11.9,1,1, 7.317, 10173.760, 511.653, 52925.472 24/10/14,22:45:18,19,09,1, 11.9,1,1, 7.317, 10173.807, 511.598, 52925.456 24/10/14,22:45:19,00,10,1, 11.8,1,1, 7.321, 10173.806, 511.598, 52925.456 24/10/14,22:45:19,01,10,1, 11.8,1,1, 7.321, 10173.812, 511.539, 52925.404 24/10/14,22:45:19,02,10,1, 11.8,1,1, 7.321, 10173.824, 511.507, 52925.427 24/10/14,22:45:19,03,10,1, 11.8,1,1, 7.321, 10173.863, 511.464, 52925.408 24/10/14,22:45:19,04,10,1, 11.8,1,1, 7.321, 10173.845, 511.440, 52925.377 24/10/14,22:45:19,05,10,1, 11.8,1,1, 7.321, 10173.869, 511.410, 52925.449 24/10/14,22:45:19,06,10,1, 11.8,1,1, 7.321, 10173.869, 511.383, 52925.393 24/10/14,22:45:19,07,10,1, 11.8,1,1, 7.321, 10173.891, 511.343, 52925.388 24/10/14,22:45:19,08,10,1, 11.8,1,1, 7.321, 10173.875, 511.285, 52925.267 24/10/14,22:45:19,09,10,1, 11.8,1,1, 7.321, 10173.904, 511.292, 52925.332 24/10/14,22:45:19,10,10,1, 11.8,1,1, 7.321, 10173.894, 511.253, 52925.267 24/10/14,22:45:19,11,10,1, 11.8,1,1, 7.321, 10173.947, 511.241, 52925.331 24/10/14,22:45:19,12,10,1, 11.8,1,1, 7.321, 10173.952, 511.181, 52925.224 24/10/14,22:45:19,13,10,1, 11.8,1,1, 7.321, 10173.952, 511.146, 52925.254 24/10/14,22:45:19,14,10,1, 11.8,1,1, 7.321, 10173.939, 511.146, 52925.318 24/10/14,22:45:19,15,10,1, 11.8,1,1, 7.321, 10173.969, 511.115, 52925.304 24/10/14,22:45:19,16,10,1, 11.8,1,1, 7.321, 10173.972, 511.070, 52925.328 24/10/14,22:45:19,17,10,1, 11.8,1,1, 7.321, 10173.974, 511.029, 52925.246 24/10/14,22:45:19,18,10,1, 11.8,1,1, 7.321, 10173.987, 510.986, 52925.240 24/10/14,22:45:19,19,10,1, 11.8,1,1, 7.321, 10173.998, 510.950, 52925.260 24/10/14,22:45:20,00,09,1, 11.9,1,1, 7.313, 10173.998, 510.950, 52925.260 24/10/14,22:45:20,01,09,1, 11.9,1,1, 7.313, 10174.041, 510.902, 52925.239 24/10/14,22:45:20,02,09,1, 11.9,1,1, 7.313, 10174.023, 510.856, 52925.235 24/10/14,22:45:20,03,09,1, 11.9,1,1, 7.313, 10174.036, 510.824, 52925.265 24/10/14,22:45:20,04,09,1, 11.9,1,1, 7.313, 10174.033, 510.800, 52925.220 24/10/14,22:45:20,05,09,1, 11.9,1,1, 7.313, 10174.051, 510.733, 52925.201 24/10/14,22:45:20,06,09,1, 11.9,1,1, 7.313, 10174.057, 510.701, 52925.185 24/10/14,22:45:20,07,09,1, 11.9,1,1, 7.313, 10174.070, 510.695, 52925.202 24/10/14,22:45:20,08,09,1, 11.9,1,1, 7.313, 10174.071, 510.663, 52925.175 24/10/14,22:45:20,09,09,1, 11.9,1,1, 7.313, 10174.080, 510.622, 52925.136 24/10/14,22:45:20,10,09,1, 11.9,1,1, 7.313, 10174.085, 510.559, 52925.142 24/10/14,22:45:20,11,09,1, 11.9,1,1, 7.313, 10174.090, 510.533, 52925.129 24/10/14,22:45:20,12,09,1, 11.9,1,1, 7.313, 10174.086, 510.494, 52925.210 24/10/14,22:45:20,13,09,1, 11.9,1,1, 7.313, 10174.068, 510.489, 52925.145 24/10/14,22:45:20,14,09,1, 11.9,1,1, 7.313, 10174.113, 510.436, 52925.125 24/10/14,22:45:20,15,09,1, 11.9,1,1, 7.313, 10174.122, 510.408, 52925.126 24/10/14,22:45:20,16,09,1, 11.9,1,1, 7.313, 10174.081, 510.365, 52925.126 24/10/14,22:45:20,17,09,1, 11.9,1,1, 7.313, 10174.116, 510.354, 52925.080 24/10/14,22:45:20,18,09,1, 11.9,1,1, 7.313, 10174.107, 510.320, 52925.124 24/10/14,22:45:20,19,09,1, 11.9,1,1, 7.313, 10174.117, 510.269, 52925.051 24/10/14,22:45:21,00,09,1, 11.9,1,1, 7.315, 10174.115, 510.269, 52925.051 24/10/14,22:45:21,01,09,1, 11.9,1,1, 7.315, 10174.108, 510.206, 52925.035 24/10/14,22:45:21,02,09,1, 11.9,1,1, 7.315, 10174.115, 510.172, 52925.045 24/10/14,22:45:21,03,09,1, 11.9,1,1, 7.315, 10174.115, 510.136, 52925.042 24/10/14,22:45:21,04,09,1, 11.9,1,1, 7.315, 10174.131, 510.104, 52924.994 24/10/14,22:45:21,05,09,1, 11.9,1,1, 7.315, 10174.135, 510.077, 52925.064 24/10/14,22:45:21,06,09,1, 11.9,1,1, 7.315, 10174.138, 510.050, 52925.004 24/10/14,22:45:21,07,09,1, 11.9,1,1, 7.315, 10174.169, 510.025, 52925.100 24/10/14,22:45:21,08,09,1, 11.9,1,1, 7.315, 10174.141, 509.985, 52925.042 24/10/14,22:45:21,09,09,1, 11.9,1,1, 7.315, 10174.145, 509.946, 52924.945 24/10/14,22:45:21,10,09,1, 11.9,1,1, 7.315, 10174.127, 509.923, 52925.011 24/10/14,22:45:21,11,09,1, 11.9,1,1, 7.315, 10174.141, 509.891, 52925.038 24/10/14,22:45:21,12,09,1, 11.9,1,1, 7.315, 10174.155, 509.845, 52924.981 24/10/14,22:45:21,13,09,1, 11.9,1,1, 7.315, 10174.159, 509.828, 52925.156 24/10/14,22:45:21,14,09,1, 11.9,1,1, 7.315, 10174.168, 509.776, 52925.042 24/10/14,22:45:21,15,09,1, 11.9,1,1, 7.315, 10174.139, 509.765, 52924.978 24/10/14,22:45:21,16,09,1, 11.9,1,1, 7.315, 10174.146, 509.721, 52925.022 24/10/14,22:45:21,17,09,1, 11.9,1,1, 7.315, 10174.140, 509.709, 52924.937 24/10/14,22:45:21,18,09,1, 11.9,1,1, 7.315, 10174.141, 509.674, 52924.980 24/10/14,22:45:21,19,09,1, 11.9,1,1, 7.315, 10174.155, 509.649, 52924.932 24/10/14,22:45:22,00,09,1, 11.9,1,1, 7.317, 10174.148, 509.649, 52924.932 24/10/14,22:45:22,01,09,1, 11.9,1,1, 7.317, 10174.183, 509.589, 52925.021 24/10/14,22:45:22,02,09,1, 11.9,1,1, 7.317, 10174.155, 509.560, 52924.989 24/10/14,22:45:22,03,09,1, 11.9,1,1, 7.317, 10174.136, 509.534, 52925.005 24/10/14,22:45:22,04,09,1, 11.9,1,1, 7.317, 10174.172, 509.476, 52924.954 24/10/14,22:45:22,05,09,1, 11.9,1,1, 7.317, 10174.143, 509.490, 52925.021 24/10/14,22:45:22,06,09,1, 11.9,1,1, 7.317, 10174.161, 509.420, 52924.992 24/10/14,22:45:22,07,09,1, 11.9,1,1, 7.317, 10174.162, 509.436, 52924.946 24/10/14,22:45:22,08,09,1, 11.9,1,1, 7.317, 10174.151, 509.393, 52924.914 24/10/14,22:45:22,09,09,1, 11.9,1,1, 7.317, 10174.187, 509.366, 52924.884 24/10/14,22:45:22,10,09,1, 11.9,1,1, 7.317, 10174.128, 509.326, 52924.912 24/10/14,22:45:22,11,09,1, 11.9,1,1, 7.317, 10174.167, 509.302, 52924.883 24/10/14,22:45:22,12,09,1, 11.9,1,1, 7.317, 10174.151, 509.269, 52924.939 24/10/14,22:45:22,13,09,1, 11.9,1,1, 7.317, 10174.165, 509.260, 52924.935 24/10/14,22:45:22,14,09,1, 11.9,1,1, 7.317, 10174.139, 509.231, 52924.927 24/10/14,22:45:22,15,09,1, 11.9,1,1, 7.317, 10174.136, 509.207, 52924.961 24/10/14,22:45:22,16,09,1, 11.9,1,1, 7.317, 10174.151, 509.190, 52924.994 24/10/14,22:45:22,17,09,1, 11.9,1,1, 7.317, 10174.182, 509.180, 52924.980 24/10/14,22:45:22,18,09,1, 11.9,1,1, 7.317, 10174.125, 509.161, 52924.991 24/10/14,22:45:22,19,09,1, 11.9,1,1, 7.317, 10174.138, 509.128, 52924.953 24/10/14,22:45:23,00,09,1, 11.8,1,1, 7.314, 10174.131, 509.128, 52924.953 24/10/14,22:45:23,01,09,1, 11.8,1,1, 7.314, 10174.149, 509.080, 52924.962 24/10/14,22:45:23,02,09,1, 11.8,1,1, 7.314, 10174.095, 509.068, 52924.970 24/10/14,22:45:23,03,09,1, 11.8,1,1, 7.314, 10174.137, 509.068, 52924.960 24/10/14,22:45:23,04,09,1, 11.8,1,1, 7.314, 10174.152, 509.033, 52924.998 24/10/14,22:45:23,05,09,1, 11.8,1,1, 7.314, 10174.113, 509.016, 52925.030 24/10/14,22:45:23,06,09,1, 11.8,1,1, 7.314, 10174.113, 509.014, 52924.950 24/10/14,22:45:23,07,09,1, 11.8,1,1, 7.314, 10174.112, 509.002, 52924.958 24/10/14,22:45:23,08,09,1, 11.8,1,1, 7.314, 10174.107, 508.991, 52924.967 24/10/14,22:45:23,09,09,1, 11.8,1,1, 7.314, 10174.118, 508.964, 52924.997 24/10/14,22:45:23,10,09,1, 11.8,1,1, 7.314, 10174.097, 508.952, 52924.990 24/10/14,22:45:23,11,09,1, 11.8,1,1, 7.314, 10174.095, 508.936, 52924.974 24/10/14,22:45:23,12,09,1, 11.8,1,1, 7.314, 10174.091, 508.935, 52924.996 24/10/14,22:45:23,13,09,1, 11.8,1,1, 7.314, 10174.054, 508.916, 52924.978 24/10/14,22:45:23,14,09,1, 11.8,1,1, 7.314, 10174.040, 508.914, 52924.777 24/10/14,22:45:23,15,09,1, 11.8,1,1, 7.314, 10174.058, 508.923, 52925.021 24/10/14,22:45:23,16,09,1, 11.8,1,1, 7.314, 10174.079, 508.916, 52925.060 24/10/14,22:45:23,17,09,1, 11.8,1,1, 7.314, 10174.074, 508.897, 52925.020 24/10/14,22:45:23,18,09,1, 11.8,1,1, 7.314, 10174.068, 508.910, 52924.991 24/10/14,22:45:23,19,09,1, 11.8,1,1, 7.314, 10174.021, 508.897, 52925.024 24/10/14,22:45:24,00,09,1, 11.9,1,1, 7.309, 10174.015, 508.897, 52925.024 24/10/14,22:45:24,01,09,1, 11.9,1,1, 7.309, 10174.024, 508.868, 52925.035 24/10/14,22:45:24,02,09,1, 11.9,1,1, 7.309, 10174.022, 508.870, 52925.077 24/10/14,22:45:24,03,09,1, 11.9,1,1, 7.309, 10174.010, 508.894, 52925.107 24/10/14,22:45:24,04,09,1, 11.9,1,1, 7.309, 10174.017, 508.879, 52925.054 24/10/14,22:45:24,05,09,1, 11.9,1,1, 7.309, 10174.001, 508.864, 52925.102 24/10/14,22:45:24,06,09,1, 11.9,1,1, 7.309, 10174.016, 508.837, 52925.093 24/10/14,22:45:24,07,09,1, 11.9,1,1, 7.309, 10173.983, 508.838, 52925.040 24/10/14,22:45:24,08,09,1, 11.9,1,1, 7.309, 10173.989, 508.858, 52925.120 24/10/14,22:45:24,09,09,1, 11.9,1,1, 7.309, 10173.990, 508.856, 52925.108 24/10/14,22:45:24,10,09,1, 11.9,1,1, 7.309, 10173.989, 508.854, 52925.142 24/10/14,22:45:24,11,09,1, 11.9,1,1, 7.309, 10173.972, 508.880, 52925.179 24/10/14,22:45:24,12,09,1, 11.9,1,1, 7.309, 10173.978, 508.875, 52925.112 24/10/14,22:45:24,13,09,1, 11.9,1,1, 7.309, 10173.970, 508.858, 52925.121 24/10/14,22:45:24,14,09,1, 11.9,1,1, 7.309, 10173.957, 508.855, 52925.130 24/10/14,22:45:24,15,09,1, 11.9,1,1, 7.309, 10173.938, 508.870, 52925.182 24/10/14,22:45:24,16,09,1, 11.9,1,1, 7.309, 10173.962, 508.886, 52925.183 24/10/14,22:45:24,17,09,1, 11.9,1,1, 7.309, 10173.929, 508.884, 52925.078 24/10/14,22:45:24,18,09,1, 11.9,1,1, 7.309, 10173.950, 508.892, 52925.147 24/10/14,22:45:24,19,09,1, 11.9,1,1, 7.309, 10173.885, 508.883, 52925.131 24/10/14,22:45:25,00,09,1, 11.9,1,1, 7.315, 10173.881, 508.883, 52925.131 24/10/14,22:45:25,01,09,1, 11.9,1,1, 7.315, 10173.891, 508.910, 52925.131 24/10/14,22:45:25,02,09,1, 11.9,1,1, 7.315, 10173.869, 508.900, 52925.363 24/10/14,22:45:25,03,09,1, 11.9,1,1, 7.315, 10173.904, 508.910, 52925.143 24/10/14,22:45:25,04,09,1, 11.9,1,1, 7.315, 10173.869, 508.906, 52925.143 24/10/14,22:45:25,05,09,1, 11.9,1,1, 7.315, 10173.858, 508.920, 52925.118 24/10/14,22:45:25,06,09,1, 11.9,1,1, 7.315, 10173.853, 508.935, 52925.169 24/10/14,22:45:25,07,09,1, 11.9,1,1, 7.315, 10173.844, 508.916, 52925.178 24/10/14,22:45:25,08,09,1, 11.9,1,1, 7.315, 10173.838, 508.955, 52925.204 24/10/14,22:45:25,09,09,1, 11.9,1,1, 7.315, 10173.822, 508.941, 52925.196 24/10/14,22:45:25,10,09,1, 11.9,1,1, 7.315, 10173.812, 508.962, 52925.208 24/10/14,22:45:25,11,09,1, 11.9,1,1, 7.315, 10173.791, 508.978, 52925.199 24/10/14,22:45:25,12,09,1, 11.9,1,1, 7.315, 10173.800, 508.995, 52925.314 24/10/14,22:45:25,13,09,1, 11.9,1,1, 7.315, 10173.782, 508.998, 52925.239 24/10/14,22:45:25,14,09,1, 11.9,1,1, 7.315, 10173.773, 508.993, 52925.336 24/10/14,22:45:25,15,09,1, 11.9,1,1, 7.315, 10173.758, 508.995, 52925.256 24/10/14,22:45:25,16,09,1, 11.9,1,1, 7.315, 10173.759, 509.030, 52925.306 24/10/14,22:45:25,17,09,1, 11.9,1,1, 7.315, 10173.757, 509.019, 52925.289 24/10/14,22:45:25,18,09,1, 11.9,1,1, 7.315, 10173.721, 509.012, 52925.308 24/10/14,22:45:25,19,09,1, 11.9,1,1, 7.315, 10173.727, 509.055, 52925.279 24/10/14,22:45:26,00,09,1, 11.9,1,1, 7.315, 10173.723, 509.055, 52925.279 24/10/14,22:45:26,01,09,1, 11.9,1,1, 7.315, 10173.704, 509.030, 52925.376 24/10/14,22:45:26,02,09,1, 11.9,1,1, 7.315, 10173.698, 509.050, 52925.308 24/10/14,22:45:26,03,09,1, 11.9,1,1, 7.315, 10173.673, 509.071, 52925.362 24/10/14,22:45:26,04,09,1, 11.9,1,1, 7.315, 10173.667, 509.092, 52925.369 24/10/14,22:45:26,05,09,1, 11.9,1,1, 7.315, 10173.660, 509.077, 52925.380 24/10/14,22:45:26,06,09,1, 11.9,1,1, 7.315, 10173.639, 509.085, 52925.406 24/10/14,22:45:26,07,09,1, 11.9,1,1, 7.315, 10173.626, 509.085, 52925.351 24/10/14,22:45:26,08,09,1, 11.9,1,1, 7.315, 10173.634, 509.082, 52925.350 24/10/14,22:45:26,09,09,1, 11.9,1,1, 7.315, 10173.606, 509.105, 52925.449 24/10/14,22:45:26,10,09,1, 11.9,1,1, 7.315, 10173.588, 509.120, 52925.456 24/10/14,22:45:26,11,09,1, 11.9,1,1, 7.315, 10173.599, 509.103, 52925.423 24/10/14,22:45:26,12,09,1, 11.9,1,1, 7.315, 10173.563, 509.118, 52925.430 24/10/14,22:45:26,13,09,1, 11.9,1,1, 7.315, 10173.571, 509.100, 52925.434 24/10/14,22:45:26,14,09,1, 11.9,1,1, 7.315, 10173.552, 509.098, 52925.479 24/10/14,22:45:26,15,09,1, 11.9,1,1, 7.315, 10173.541, 509.146, 52925.502 24/10/14,22:45:26,16,09,1, 11.9,1,1, 7.315, 10173.528, 509.142, 52925.479 24/10/14,22:45:26,17,09,1, 11.9,1,1, 7.315, 10173.521, 509.099, 52925.433 24/10/14,22:45:26,18,09,1, 11.9,1,1, 7.315, 10173.492, 509.117, 52925.356 24/10/14,22:45:26,19,09,1, 11.9,1,1, 7.315, 10173.497, 509.119, 52925.405 24/10/14,22:45:27,00,09,1, 11.9,1,1, 7.318, 10173.497, 509.119, 52925.405 24/10/14,22:45:27,01,09,1, 11.9,1,1, 7.318, 10173.462, 509.132, 52925.466 24/10/14,22:45:27,02,09,1, 11.9,1,1, 7.318, 10173.472, 509.126, 52925.435 24/10/14,22:45:27,03,09,1, 11.9,1,1, 7.318, 10173.461, 509.119, 52925.431 24/10/14,22:45:27,04,09,1, 11.9,1,1, 7.318, 10173.436, 509.117, 52925.437 24/10/14,22:45:27,05,09,1, 11.9,1,1, 7.318, 10173.446, 509.093, 52925.396 24/10/14,22:45:27,06,09,1, 11.9,1,1, 7.318, 10173.424, 509.124, 52925.489 24/10/14,22:45:27,07,09,1, 11.9,1,1, 7.318, 10173.413, 509.126, 52925.420 24/10/14,22:45:27,08,09,1, 11.9,1,1, 7.318, 10173.405, 509.114, 52925.448 24/10/14,22:45:27,09,09,1, 11.9,1,1, 7.318, 10173.400, 509.123, 52925.456 24/10/14,22:45:27,10,09,1, 11.9,1,1, 7.318, 10173.385, 509.100, 52925.467 24/10/14,22:45:27,11,09,1, 11.9,1,1, 7.318, 10173.372, 509.093, 52925.454 24/10/14,22:45:27,12,09,1, 11.9,1,1, 7.318, 10173.352, 509.095, 52925.459 24/10/14,22:45:27,13,09,1, 11.9,1,1, 7.318, 10173.340, 509.078, 52925.487 24/10/14,22:45:27,14,09,1, 11.9,1,1, 7.318, 10173.341, 509.080, 52925.503 24/10/14,22:45:27,15,09,1, 11.9,1,1, 7.318, 10173.333, 509.064, 52925.432 24/10/14,22:45:27,16,09,1, 11.9,1,1, 7.318, 10173.305, 509.086, 52925.544 24/10/14,22:45:27,17,09,1, 11.9,1,1, 7.318, 10173.289, 509.037, 52925.430 24/10/14,22:45:27,18,09,1, 11.9,1,1, 7.318, 10173.268, 509.049, 52925.475 24/10/14,22:45:27,19,09,1, 11.9,1,1, 7.318, 10173.286, 509.036, 52925.466 24/10/14,22:45:28,00,09,1, 11.9,1,1, 7.316, 10173.280, 509.036, 52925.466 24/10/14,22:45:28,01,09,1, 11.9,1,1, 7.316, 10173.247, 508.976, 52925.412 24/10/14,22:45:28,02,09,1, 11.9,1,1, 7.316, 10173.243, 508.971, 52925.464 24/10/14,22:45:28,03,09,1, 11.9,1,1, 7.316, 10173.234, 508.992, 52925.431 24/10/14,22:45:28,04,09,1, 11.9,1,1, 7.316, 10173.206, 508.983, 52925.410 24/10/14,22:45:28,05,09,1, 11.9,1,1, 7.316, 10173.202, 508.972, 52925.501 24/10/14,22:45:28,06,09,1, 11.9,1,1, 7.316, 10173.195, 508.947, 52925.441 24/10/14,22:45:28,07,09,1, 11.9,1,1, 7.316, 10173.170, 508.931, 52925.498 24/10/14,22:45:28,08,09,1, 11.9,1,1, 7.316, 10173.152, 508.922, 52925.440 24/10/14,22:45:28,09,09,1, 11.9,1,1, 7.316, 10173.144, 508.904, 52925.481 24/10/14,22:45:28,10,09,1, 11.9,1,1, 7.316, 10173.142, 508.901, 52925.501 24/10/14,22:45:28,11,09,1, 11.9,1,1, 7.316, 10173.106, 508.869, 52925.420 24/10/14,22:45:28,12,09,1, 11.9,1,1, 7.316, 10173.092, 508.866, 52925.423 24/10/14,22:45:28,13,09,1, 11.9,1,1, 7.316, 10173.079, 508.865, 52925.546 24/10/14,22:45:28,14,09,1, 11.9,1,1, 7.316, 10173.076, 508.817, 52925.419 24/10/14,22:45:28,15,09,1, 11.9,1,1, 7.316, 10173.047, 508.818, 52925.497 24/10/14,22:45:28,16,09,1, 11.9,1,1, 7.316, 10173.040, 508.812, 52925.453 24/10/14,22:45:28,17,09,1, 11.9,1,1, 7.316, 10173.023, 508.801, 52925.448 24/10/14,22:45:28,18,09,1, 11.9,1,1, 7.316, 10173.030, 508.758, 52925.396 24/10/14,22:45:28,19,09,1, 11.9,1,1, 7.316, 10172.998, 508.756, 52925.437 24/10/14,22:45:29,00,09,1, 11.8,1,1, 7.318, 10172.997, 508.756, 52925.437 24/10/14,22:45:29,01,09,1, 11.8,1,1, 7.318, 10172.963, 508.724, 52925.493 24/10/14,22:45:29,02,09,1, 11.8,1,1, 7.318, 10172.955, 508.723, 52925.417 24/10/14,22:45:29,03,09,1, 11.8,1,1, 7.318, 10172.948, 508.707, 52925.523 24/10/14,22:45:29,04,09,1, 11.8,1,1, 7.318, 10172.920, 508.684, 52925.417 24/10/14,22:45:29,05,09,1, 11.8,1,1, 7.318, 10172.936, 508.650, 52925.455 24/10/14,22:45:29,06,09,1, 11.8,1,1, 7.318, 10172.899, 508.631, 52925.461 24/10/14,22:45:29,07,09,1, 11.8,1,1, 7.318, 10172.880, 508.621, 52925.480 24/10/14,22:45:29,08,09,1, 11.8,1,1, 7.318, 10172.852, 508.596, 52925.362 24/10/14,22:45:29,09,09,1, 11.8,1,1, 7.318, 10172.842, 508.582, 52925.463 24/10/14,22:45:29,10,09,1, 11.8,1,1, 7.318, 10172.818, 508.567, 52925.457 24/10/14,22:45:29,11,09,1, 11.8,1,1, 7.318, 10172.810, 508.556, 52925.416 24/10/14,22:45:29,12,09,1, 11.8,1,1, 7.318, 10172.818, 508.516, 52925.344 24/10/14,22:45:29,13,09,1, 11.8,1,1, 7.318, 10172.782, 508.498, 52925.434 24/10/14,22:45:29,14,09,1, 11.8,1,1, 7.318, 10172.783, 508.476, 52925.333 24/10/14,22:45:29,15,09,1, 11.8,1,1, 7.318, 10172.764, 508.476, 52925.415 24/10/14,22:45:29,16,09,1, 11.8,1,1, 7.318, 10172.741, 508.448, 52925.417 24/10/14,22:45:29,17,09,1, 11.8,1,1, 7.318, 10172.744, 508.421, 52925.392 24/10/14,22:45:29,18,09,1, 11.8,1,1, 7.318, 10172.727, 508.395, 52925.369 24/10/14,22:45:29,19,09,1, 11.8,1,1, 7.318, 10172.700, 508.371, 52925.393 24/10/14,22:45:30,00,09,1, 11.9,1,1, 7.309, 10172.696, 508.371, 52925.393 24/10/14,22:45:30,01,09,1, 11.9,1,1, 7.309, 10172.673, 508.368, 52925.391 24/10/14,22:45:30,02,09,1, 11.9,1,1, 7.309, 10172.663, 508.337, 52925.376 24/10/14,22:45:30,03,09,1, 11.9,1,1, 7.309, 10172.636, 508.300, 52925.337 24/10/14,22:45:30,04,09,1, 11.9,1,1, 7.309, 10172.631, 508.330, 52925.328 24/10/14,22:45:30,05,09,1, 11.9,1,1, 7.309, 10172.612, 508.272, 52925.343 24/10/14,22:45:30,06,09,1, 11.9,1,1, 7.309, 10172.598, 508.260, 52925.362 24/10/14,22:45:30,07,09,1, 11.9,1,1, 7.309, 10172.585, 508.227, 52925.362 24/10/14,22:45:30,08,09,1, 11.9,1,1, 7.309, 10172.555, 508.218, 52925.197 24/10/14,22:45:30,09,09,1, 11.9,1,1, 7.309, 10172.557, 508.205, 52925.268 24/10/14,22:45:30,10,09,1, 11.9,1,1, 7.309, 10172.535, 508.204, 52925.297 24/10/14,22:45:30,11,09,1, 11.9,1,1, 7.309, 10172.509, 508.170, 52925.320 24/10/14,22:45:30,12,09,1, 11.9,1,1, 7.309, 10172.509, 508.174, 52925.374 24/10/14,22:45:30,13,09,1, 11.9,1,1, 7.309, 10172.478, 508.114, 52925.331 24/10/14,22:45:30,14,09,1, 11.9,1,1, 7.309, 10172.490, 508.102, 52925.312 24/10/14,22:45:30,15,09,1, 11.9,1,1, 7.309, 10172.460, 508.095, 52925.264 24/10/14,22:45:30,16,09,1, 11.9,1,1, 7.309, 10172.453, 508.071, 52925.267 24/10/14,22:45:30,17,09,1, 11.9,1,1, 7.309, 10172.467, 508.059, 52925.366 24/10/14,22:45:30,18,09,1, 11.9,1,1, 7.309, 10172.448, 508.053, 52925.336 24/10/14,22:45:30,19,09,1, 11.9,1,1, 7.309, 10172.400, 508.003, 52925.379 24/10/14,22:45:31,00,09,1, 12.0,1,1, 7.315, 10172.396, 508.003, 52925.379 24/10/14,22:45:31,01,09,1, 12.0,1,1, 7.315, 10172.378, 507.983, 52925.355 24/10/14,22:45:31,02,09,1, 12.0,1,1, 7.315, 10172.339, 507.987, 52925.364 24/10/14,22:45:31,03,09,1, 12.0,1,1, 7.315, 10172.356, 507.977, 52925.355 24/10/14,22:45:31,04,09,1, 12.0,1,1, 7.315, 10172.351, 507.953, 52925.292 24/10/14,22:45:31,05,09,1, 12.0,1,1, 7.315, 10172.293, 507.940, 52925.278 24/10/14,22:45:31,06,09,1, 12.0,1,1, 7.315, 10172.290, 507.921, 52925.381 24/10/14,22:45:31,07,09,1, 12.0,1,1, 7.315, 10172.270, 507.913, 52925.318 24/10/14,22:45:31,08,09,1, 12.0,1,1, 7.315, 10172.246, 507.908, 52925.317 24/10/14,22:45:31,09,09,1, 12.0,1,1, 7.315, 10172.223, 507.887, 52925.353 24/10/14,22:45:31,10,09,1, 12.0,1,1, 7.315, 10172.191, 507.864, 52925.333 24/10/14,22:45:31,11,09,1, 12.0,1,1, 7.315, 10172.184, 507.862, 52925.303 24/10/14,22:45:31,12,09,1, 12.0,1,1, 7.315, 10172.189, 507.831, 52925.323 24/10/14,22:45:31,13,09,1, 12.0,1,1, 7.315, 10172.164, 507.842, 52925.350 24/10/14,22:45:31,14,09,1, 12.0,1,1, 7.315, 10172.152, 507.829, 52925.378 24/10/14,22:45:31,15,09,1, 12.0,1,1, 7.315, 10172.138, 507.814, 52925.315 24/10/14,22:45:31,16,09,1, 12.0,1,1, 7.315, 10172.112, 507.801, 52925.314 24/10/14,22:45:31,17,09,1, 12.0,1,1, 7.315, 10172.077, 507.789, 52925.277 24/10/14,22:45:31,18,09,1, 12.0,1,1, 7.315, 10172.083, 507.791, 52925.353 24/10/14,22:45:31,19,09,1, 12.0,1,1, 7.315, 10172.047, 507.782, 52925.370 24/10/14,22:45:32,00,10,1, 11.9,1,1, 7.308, 10172.045, 507.782, 52925.370 24/10/14,22:45:32,01,10,1, 11.9,1,1, 7.308, 10172.016, 507.798, 52925.328 24/10/14,22:45:32,02,10,1, 11.9,1,1, 7.308, 10171.985, 507.785, 52925.332 24/10/14,22:45:32,03,10,1, 11.9,1,1, 7.308, 10171.945, 507.760, 52925.363 24/10/14,22:45:32,04,10,1, 11.9,1,1, 7.308, 10171.926, 507.762, 52925.289 24/10/14,22:45:32,05,10,1, 11.9,1,1, 7.308, 10171.918, 507.748, 52925.295 24/10/14,22:45:32,06,10,1, 11.9,1,1, 7.308, 10171.893, 507.755, 52925.410 24/10/14,22:45:32,07,10,1, 11.9,1,1, 7.308, 10171.874, 507.747, 52925.434 24/10/14,22:45:32,08,10,1, 11.9,1,1, 7.308, 10171.856, 507.755, 52925.342 24/10/14,22:45:32,09,10,1, 11.9,1,1, 7.308, 10171.816, 507.736, 52925.367 24/10/14,22:45:32,10,10,1, 11.9,1,1, 7.308, 10171.809, 507.720, 52925.311 24/10/14,22:45:32,11,10,1, 11.9,1,1, 7.308, 10171.781, 507.724, 52925.360 24/10/14,22:45:32,12,10,1, 11.9,1,1, 7.308, 10171.774, 507.745, 52925.424 24/10/14,22:45:32,13,10,1, 11.9,1,1, 7.308, 10171.725, 507.732, 52925.339 24/10/14,22:45:32,14,10,1, 11.9,1,1, 7.308, 10171.691, 507.718, 52925.365 24/10/14,22:45:32,15,10,1, 11.9,1,1, 7.308, 10171.699, 507.731, 52925.425 24/10/14,22:45:32,16,10,1, 11.9,1,1, 7.308, 10171.660, 507.740, 52925.366 24/10/14,22:45:32,17,10,1, 11.9,1,1, 7.308, 10171.671, 507.747, 52925.415 24/10/14,22:45:32,18,10,1, 11.9,1,1, 7.308, 10171.611, 507.768, 52925.444 24/10/14,22:45:32,19,10,1, 11.9,1,1, 7.308, 10171.580, 507.767, 52925.453 24/10/14,22:45:33,00,10,1, 11.9,1,1, 7.318, 10171.578, 507.767, 52925.453 24/10/14,22:45:33,01,10,1, 11.9,1,1, 7.318, 10171.550, 507.746, 52925.426 24/10/14,22:45:33,02,10,1, 11.9,1,1, 7.318, 10171.513, 507.767, 52925.490 24/10/14,22:45:33,03,10,1, 11.9,1,1, 7.318, 10171.491, 507.751, 52925.394 24/10/14,22:45:33,04,10,1, 11.9,1,1, 7.318, 10171.489, 507.767, 52925.420 24/10/14,22:45:33,05,10,1, 11.9,1,1, 7.318, 10171.459, 507.781, 52925.498 24/10/14,22:45:33,06,10,1, 11.9,1,1, 7.318, 10171.412, 507.798, 52925.314 24/10/14,22:45:33,07,10,1, 11.9,1,1, 7.318, 10171.418, 507.786, 52925.420 24/10/14,22:45:33,08,10,1, 11.9,1,1, 7.318, 10171.391, 507.809, 52925.479 24/10/14,22:45:33,09,10,1, 11.9,1,1, 7.318, 10171.361, 507.792, 52925.424 24/10/14,22:45:33,10,10,1, 11.9,1,1, 7.318, 10171.342, 507.825, 52925.494 24/10/14,22:45:33,11,10,1, 11.9,1,1, 7.318, 10171.296, 507.836, 52925.485 24/10/14,22:45:33,12,10,1, 11.9,1,1, 7.318, 10171.283, 507.827, 52925.538 24/10/14,22:45:33,13,10,1, 11.9,1,1, 7.318, 10171.240, 507.848, 52925.484 24/10/14,22:45:33,14,10,1, 11.9,1,1, 7.318, 10171.219, 507.853, 52925.442 24/10/14,22:45:33,15,10,1, 11.9,1,1, 7.318, 10171.201, 507.869, 52925.488 24/10/14,22:45:33,16,10,1, 11.9,1,1, 7.318, 10171.197, 507.890, 52925.530 24/10/14,22:45:33,17,10,1, 11.9,1,1, 7.318, 10171.174, 507.891, 52925.494 24/10/14,22:45:33,18,10,1, 11.9,1,1, 7.318, 10171.143, 507.905, 52925.518 24/10/14,22:45:33,19,10,1, 11.9,1,1, 7.318, 10171.114, 507.919, 52925.561 24/10/14,22:45:34,00,09,1, 11.8,1,1, 7.313, 10171.111, 507.919, 52925.561 24/10/14,22:45:34,01,09,1, 11.8,1,1, 7.313, 10171.052, 507.961, 52925.595 24/10/14,22:45:34,02,09,1, 11.8,1,1, 7.313, 10171.070, 507.955, 52925.590 24/10/14,22:45:34,03,09,1, 11.8,1,1, 7.313, 10171.034, 507.932, 52925.512 24/10/14,22:45:34,04,09,1, 11.8,1,1, 7.313, 10170.995, 507.945, 52925.527 24/10/14,22:45:34,05,09,1, 11.8,1,1, 7.313, 10170.987, 507.957, 52925.541 24/10/14,22:45:34,06,09,1, 11.8,1,1, 7.313, 10170.939, 507.953, 52925.532 24/10/14,22:45:34,07,09,1, 11.8,1,1, 7.313, 10170.907, 507.966, 52925.540 24/10/14,22:45:34,08,09,1, 11.8,1,1, 7.313, 10170.882, 507.987, 52925.542 24/10/14,22:45:34,09,09,1, 11.8,1,1, 7.313, 10170.875, 508.001, 52925.503 24/10/14,22:45:34,10,09,1, 11.8,1,1, 7.313, 10170.852, 508.022, 52925.528 24/10/14,22:45:34,11,09,1, 11.8,1,1, 7.313, 10170.834, 508.018, 52925.523 24/10/14,22:45:34,12,09,1, 11.8,1,1, 7.313, 10170.789, 508.027, 52925.600 24/10/14,22:45:34,13,09,1, 11.8,1,1, 7.313, 10170.754, 508.034, 52925.600 24/10/14,22:45:34,14,09,1, 11.8,1,1, 7.313, 10170.748, 508.042, 52925.561 24/10/14,22:45:34,15,09,1, 11.8,1,1, 7.313, 10170.729, 508.045, 52925.577 24/10/14,22:45:34,16,09,1, 11.8,1,1, 7.313, 10170.710, 508.085, 52925.598 24/10/14,22:45:34,17,09,1, 11.8,1,1, 7.313, 10170.704, 508.078, 52925.579 24/10/14,22:45:34,18,09,1, 11.8,1,1, 7.313, 10170.680, 508.076, 52925.579 24/10/14,22:45:34,19,09,1, 11.8,1,1, 7.313, 10170.637, 508.097, 52925.511 24/10/14,22:45:35,00,09,1, 11.9,1,1, 7.308, 10170.635, 508.097, 52925.511 24/10/14,22:45:35,01,09,1, 11.9,1,1, 7.308, 10170.572, 508.108, 52925.592 24/10/14,22:45:35,02,09,1, 11.9,1,1, 7.308, 10170.580, 508.126, 52925.628 24/10/14,22:45:35,03,09,1, 11.9,1,1, 7.308, 10170.563, 508.142, 52925.636 24/10/14,22:45:35,04,09,1, 11.9,1,1, 7.308, 10170.556, 508.137, 52925.588 24/10/14,22:45:35,05,09,1, 11.9,1,1, 7.308, 10170.528, 508.172, 52925.577 24/10/14,22:45:35,06,09,1, 11.9,1,1, 7.308, 10170.502, 508.176, 52925.620 24/10/14,22:45:35,07,09,1, 11.9,1,1, 7.308, 10170.474, 508.183, 52925.608 24/10/14,22:45:35,08,09,1, 11.9,1,1, 7.308, 10170.471, 508.179, 52925.658 24/10/14,22:45:35,09,09,1, 11.9,1,1, 7.308, 10170.462, 508.199, 52925.551 24/10/14,22:45:35,10,09,1, 11.9,1,1, 7.308, 10170.442, 508.217, 52925.642 24/10/14,22:45:35,11,09,1, 11.9,1,1, 7.308, 10170.413, 508.209, 52925.600 24/10/14,22:45:35,12,09,1, 11.9,1,1, 7.308, 10170.406, 508.225, 52925.661 24/10/14,22:45:35,13,09,1, 11.9,1,1, 7.308, 10170.379, 508.238, 52925.587 24/10/14,22:45:35,14,09,1, 11.9,1,1, 7.308, 10170.365, 508.241, 52925.667 24/10/14,22:45:35,15,09,1, 11.9,1,1, 7.308, 10170.344, 508.254, 52925.618 24/10/14,22:45:35,16,09,1, 11.9,1,1, 7.308, 10170.349, 508.269, 52925.595 24/10/14,22:45:35,17,09,1, 11.9,1,1, 7.308, 10170.314, 508.254, 52925.647 24/10/14,22:45:35,18,09,1, 11.9,1,1, 7.308, 10170.299, 508.267, 52925.595 24/10/14,22:45:35,19,09,1, 11.9,1,1, 7.308, 10170.309, 508.266, 52925.567 24/10/14,22:45:36,00,09,1, 11.9,1,1, 7.314, 10170.301, 508.266, 52925.567 24/10/14,22:45:36,01,09,1, 11.9,1,1, 7.314, 10170.239, 508.293, 52925.660 24/10/14,22:45:36,02,09,1, 11.9,1,1, 7.314, 10170.244, 508.301, 52925.584 24/10/14,22:45:36,03,09,1, 11.9,1,1, 7.314, 10170.211, 508.296, 52925.634 24/10/14,22:45:36,04,09,1, 11.9,1,1, 7.314, 10170.181, 508.321, 52925.660 24/10/14,22:45:36,05,09,1, 11.9,1,1, 7.314, 10170.194, 508.309, 52925.645 24/10/14,22:45:36,06,09,1, 11.9,1,1, 7.314, 10170.164, 508.320, 52925.593 24/10/14,22:45:36,07,09,1, 11.9,1,1, 7.314, 10170.157, 508.320, 52925.600 24/10/14,22:45:36,08,09,1, 11.9,1,1, 7.314, 10170.138, 508.330, 52925.639 24/10/14,22:45:36,09,09,1, 11.9,1,1, 7.314, 10170.135, 508.331, 52925.631 24/10/14,22:45:36,10,09,1, 11.9,1,1, 7.314, 10170.127, 508.322, 52925.572 24/10/14,22:45:36,11,09,1, 11.9,1,1, 7.314, 10170.083, 508.343, 52925.576 24/10/14,22:45:36,12,09,1, 11.9,1,1, 7.314, 10170.099, 508.346, 52925.613 24/10/14,22:45:36,13,09,1, 11.9,1,1, 7.314, 10170.064, 508.312, 52925.596 24/10/14,22:45:36,14,09,1, 11.9,1,1, 7.314, 10170.037, 508.350, 52925.653 24/10/14,22:45:36,15,09,1, 11.9,1,1, 7.314, 10170.042, 508.348, 52925.579 24/10/14,22:45:36,16,09,1, 11.9,1,1, 7.314, 10170.034, 508.349, 52925.557 24/10/14,22:45:36,17,09,1, 11.9,1,1, 7.314, 10170.027, 508.331, 52925.599 24/10/14,22:45:36,18,09,1, 11.9,1,1, 7.314, 10170.001, 508.341, 52925.635 24/10/14,22:45:36,19,09,1, 11.9,1,1, 7.314, 10169.973, 508.349, 52925.604 24/10/14,22:45:37,00,09,1, 11.9,1,1, 7.315, 10169.967, 508.349, 52925.604 24/10/14,22:45:37,01,09,1, 11.9,1,1, 7.315, 10169.975, 508.334, 52925.559 24/10/14,22:45:37,02,09,1, 11.9,1,1, 7.315, 10169.959, 508.339, 52925.626 24/10/14,22:45:37,03,09,1, 11.9,1,1, 7.315, 10169.938, 508.316, 52925.598 24/10/14,22:45:37,04,09,1, 11.9,1,1, 7.315, 10169.931, 508.326, 52925.653 24/10/14,22:45:37,05,09,1, 11.9,1,1, 7.315, 10169.898, 508.350, 52925.617 24/10/14,22:45:37,06,09,1, 11.9,1,1, 7.315, 10169.889, 508.328, 52925.587 24/10/14,22:45:37,07,09,1, 11.9,1,1, 7.315, 10169.885, 508.334, 52925.531 24/10/14,22:45:37,08,09,1, 11.9,1,1, 7.315, 10169.885, 508.313, 52925.526 24/10/14,22:45:37,09,09,1, 11.9,1,1, 7.315, 10169.875, 508.311, 52925.533 24/10/14,22:45:37,10,09,1, 11.9,1,1, 7.315, 10169.845, 508.323, 52925.540 24/10/14,22:45:37,11,09,1, 11.9,1,1, 7.315, 10169.828, 508.313, 52925.540 24/10/14,22:45:37,12,09,1, 11.9,1,1, 7.315, 10169.795, 508.279, 52925.511 24/10/14,22:45:37,13,09,1, 11.9,1,1, 7.315, 10169.814, 508.306, 52925.558 24/10/14,22:45:37,14,09,1, 11.9,1,1, 7.315, 10169.829, 508.299, 52925.545 24/10/14,22:45:37,15,09,1, 11.9,1,1, 7.315, 10169.774, 508.273, 52925.546 24/10/14,22:45:37,16,09,1, 11.9,1,1, 7.315, 10169.768, 508.289, 52925.477 24/10/14,22:45:37,17,09,1, 11.9,1,1, 7.315, 10169.735, 508.254, 52925.542 24/10/14,22:45:37,18,09,1, 11.9,1,1, 7.315, 10169.750, 508.228, 52925.596 24/10/14,22:45:37,19,09,1, 11.9,1,1, 7.315, 10169.733, 508.207, 52925.566 24/10/14,22:45:38,00,09,1, 12.0,1,1, 7.315, 10169.725, 508.207, 52925.566 24/10/14,22:45:38,01,09,1, 12.0,1,1, 7.315, 10169.720, 508.213, 52925.418 24/10/14,22:45:38,02,09,1, 12.0,1,1, 7.315, 10169.716, 508.190, 52925.433 24/10/14,22:45:38,03,09,1, 12.0,1,1, 7.315, 10169.713, 508.202, 52925.463 24/10/14,22:45:38,04,09,1, 12.0,1,1, 7.315, 10169.684, 508.200, 52925.501 24/10/14,22:45:38,05,09,1, 12.0,1,1, 7.315, 10169.687, 508.173, 52925.471 24/10/14,22:45:38,06,09,1, 12.0,1,1, 7.315, 10169.660, 508.154, 52925.485 24/10/14,22:45:38,07,09,1, 12.0,1,1, 7.315, 10169.684, 508.159, 52925.468 24/10/14,22:45:38,08,09,1, 12.0,1,1, 7.315, 10169.648, 508.138, 52925.508 24/10/14,22:45:38,09,09,1, 12.0,1,1, 7.315, 10169.638, 508.100, 52925.482 24/10/14,22:45:38,10,09,1, 12.0,1,1, 7.315, 10169.622, 508.081, 52925.502 24/10/14,22:45:38,11,09,1, 12.0,1,1, 7.315, 10169.617, 508.071, 52925.424 24/10/14,22:45:38,12,09,1, 12.0,1,1, 7.315, 10169.592, 508.064, 52925.402 24/10/14,22:45:38,13,09,1, 12.0,1,1, 7.315, 10169.631, 508.061, 52925.390 24/10/14,22:45:38,14,09,1, 12.0,1,1, 7.315, 10169.607, 508.016, 52925.373 24/10/14,22:45:38,15,09,1, 12.0,1,1, 7.315, 10169.597, 508.008, 52925.440 24/10/14,22:45:38,16,09,1, 12.0,1,1, 7.315, 10169.561, 507.994, 52925.403 24/10/14,22:45:38,17,09,1, 12.0,1,1, 7.315, 10169.573, 507.973, 52925.427 24/10/14,22:45:38,18,09,1, 12.0,1,1, 7.315, 10169.531, 507.920, 52925.371 24/10/14,22:45:38,19,09,1, 12.0,1,1, 7.315, 10169.550, 507.926, 52925.379 24/10/14,22:45:39,00,09,1, 12.0,1,1, 7.309, 10169.542, 507.926, 52925.379 24/10/14,22:45:39,01,09,1, 12.0,1,1, 7.309, 10169.517, 507.869, 52925.321 24/10/14,22:45:39,02,09,1, 12.0,1,1, 7.309, 10169.522, 507.835, 52925.279 24/10/14,22:45:39,03,09,1, 12.0,1,1, 7.309, 10169.502, 507.822, 52925.350 24/10/14,22:45:39,04,09,1, 12.0,1,1, 7.309, 10169.509, 507.783, 52925.332 24/10/14,22:45:39,05,09,1, 12.0,1,1, 7.309, 10169.499, 507.762, 52925.290 24/10/14,22:45:39,06,09,1, 12.0,1,1, 7.309, 10169.486, 507.747, 52925.283 24/10/14,22:45:39,07,09,1, 12.0,1,1, 7.309, 10169.475, 507.709, 52925.234 24/10/14,22:45:39,08,09,1, 12.0,1,1, 7.309, 10169.457, 507.683, 52925.227 24/10/14,22:45:39,09,09,1, 12.0,1,1, 7.309, 10169.449, 507.647, 52925.263 24/10/14,22:45:39,10,09,1, 12.0,1,1, 7.309, 10169.448, 507.645, 52925.243 24/10/14,22:45:39,11,09,1, 12.0,1,1, 7.309, 10169.436, 507.584, 52925.230 24/10/14,22:45:39,12,09,1, 12.0,1,1, 7.309, 10169.451, 507.583, 52925.184 24/10/14,22:45:39,13,09,1, 12.0,1,1, 7.309, 10169.422, 507.567, 52925.219 24/10/14,22:45:39,14,09,1, 12.0,1,1, 7.309, 10169.420, 507.498, 52925.133 24/10/14,22:45:39,15,09,1, 12.0,1,1, 7.309, 10169.416, 507.463, 52925.144 24/10/14,22:45:39,16,09,1, 12.0,1,1, 7.309, 10169.388, 507.467, 52925.165 24/10/14,22:45:39,17,09,1, 12.0,1,1, 7.309, 10169.417, 507.395, 52925.138 24/10/14,22:45:39,18,09,1, 12.0,1,1, 7.309, 10169.377, 507.382, 52925.165 24/10/14,22:45:39,19,09,1, 12.0,1,1, 7.309, 10169.399, 507.350, 52925.167 24/10/14,22:45:40,00,09,1, 11.9,1,1, 7.307, 10169.392, 507.350, 52925.167 24/10/14,22:45:40,01,09,1, 11.9,1,1, 7.307, 10169.378, 507.270, 52925.085 24/10/14,22:45:40,02,09,1, 11.9,1,1, 7.307, 10169.362, 507.237, 52925.110 24/10/14,22:45:40,03,09,1, 11.9,1,1, 7.307, 10169.366, 507.198, 52925.058 24/10/14,22:45:40,04,09,1, 11.9,1,1, 7.307, 10169.338, 507.180, 52925.080 24/10/14,22:45:40,05,09,1, 11.9,1,1, 7.307, 10169.340, 507.140, 52925.080 24/10/14,22:45:40,06,09,1, 11.9,1,1, 7.307, 10169.327, 507.112, 52925.085 24/10/14,22:45:40,07,09,1, 11.9,1,1, 7.307, 10169.338, 507.094, 52925.079 24/10/14,22:45:40,08,09,1, 11.9,1,1, 7.307, 10169.328, 507.030, 52924.936 24/10/14,22:45:40,09,09,1, 11.9,1,1, 7.307, 10169.327, 506.998, 52924.986 24/10/14,22:45:40,10,09,1, 11.9,1,1, 7.307, 10169.315, 506.944, 52924.992 24/10/14,22:45:40,11,09,1, 11.9,1,1, 7.307, 10169.324, 506.908, 52924.954 24/10/14,22:45:40,12,09,1, 11.9,1,1, 7.307, 10169.313, 506.892, 52925.047 24/10/14,22:45:40,13,09,1, 11.9,1,1, 7.307, 10169.292, 506.824, 52924.919 24/10/14,22:45:40,14,09,1, 11.9,1,1, 7.307, 10169.276, 506.786, 52924.961 24/10/14,22:45:40,15,09,1, 11.9,1,1, 7.307, 10169.287, 506.765, 52924.912 24/10/14,22:45:40,16,09,1, 11.9,1,1, 7.307, 10169.278, 506.716, 52924.890 24/10/14,22:45:40,17,09,1, 11.9,1,1, 7.307, 10169.315, 506.697, 52924.939 24/10/14,22:45:40,18,09,1, 11.9,1,1, 7.307, 10169.276, 506.660, 52924.896 24/10/14,22:45:40,19,09,1, 11.9,1,1, 7.307, 10169.270, 506.594, 52924.952 24/10/14,22:45:41,00,09,1, 11.9,1,1, 7.313, 10169.266, 506.594, 52924.952 24/10/14,22:45:41,01,09,1, 11.9,1,1, 7.313, 10169.265, 506.531, 52924.852 24/10/14,22:45:41,02,09,1, 11.9,1,1, 7.313, 10169.271, 506.501, 52924.897 24/10/14,22:45:41,03,09,1, 11.9,1,1, 7.313, 10169.260, 506.429, 52924.786 24/10/14,22:45:41,04,09,1, 11.9,1,1, 7.313, 10169.252, 506.402, 52924.768 24/10/14,22:45:41,05,09,1, 11.9,1,1, 7.313, 10169.228, 506.364, 52924.816 24/10/14,22:45:41,06,09,1, 11.9,1,1, 7.313, 10169.231, 506.335, 52924.771 24/10/14,22:45:41,07,09,1, 11.9,1,1, 7.313, 10169.229, 506.285, 52924.813 24/10/14,22:45:41,08,09,1, 11.9,1,1, 7.313, 10169.220, 506.256, 52924.803 24/10/14,22:45:41,09,09,1, 11.9,1,1, 7.313, 10169.220, 506.189, 52924.814 24/10/14,22:45:41,10,09,1, 11.9,1,1, 7.313, 10169.226, 506.117, 52924.740 24/10/14,22:45:41,11,09,1, 11.9,1,1, 7.313, 10169.189, 506.098, 52924.722 24/10/14,22:45:41,12,09,1, 11.9,1,1, 7.313, 10169.194, 506.068, 52924.711 24/10/14,22:45:41,13,09,1, 11.9,1,1, 7.313, 10169.181, 506.046, 52924.695 24/10/14,22:45:41,14,09,1, 11.9,1,1, 7.313, 10169.189, 506.000, 52924.683 24/10/14,22:45:41,15,09,1, 11.9,1,1, 7.313, 10169.154, 505.952, 52924.703 24/10/14,22:45:41,16,09,1, 11.9,1,1, 7.313, 10169.174, 505.895, 52924.611 24/10/14,22:45:41,17,09,1, 11.9,1,1, 7.313, 10169.149, 505.852, 52924.674 24/10/14,22:45:41,18,09,1, 11.9,1,1, 7.313, 10169.128, 505.807, 52924.611 24/10/14,22:45:41,19,09,1, 11.9,1,1, 7.313, 10169.127, 505.795, 52924.629 24/10/14,22:45:42,00,09,1, 11.9,1,1, 7.313, 10169.125, 505.795, 52924.629 24/10/14,22:45:42,01,09,1, 11.9,1,1, 7.313, 10169.120, 505.690, 52924.625 24/10/14,22:45:42,02,09,1, 11.9,1,1, 7.313, 10169.103, 505.656, 52924.634 24/10/14,22:45:42,03,09,1, 11.9,1,1, 7.313, 10169.109, 505.622, 52924.644 24/10/14,22:45:42,04,09,1, 11.9,1,1, 7.313, 10169.083, 505.565, 52924.629 24/10/14,22:45:42,05,09,1, 11.9,1,1, 7.313, 10169.070, 505.546, 52924.595 24/10/14,22:45:42,06,09,1, 11.9,1,1, 7.313, 10169.066, 505.504, 52924.534 24/10/14,22:45:42,07,09,1, 11.9,1,1, 7.313, 10169.063, 505.474, 52924.610 24/10/14,22:45:42,08,09,1, 11.9,1,1, 7.313, 10169.035, 505.412, 52924.567 24/10/14,22:45:42,09,09,1, 11.9,1,1, 7.313, 10169.032, 505.368, 52924.484 24/10/14,22:45:42,10,09,1, 11.9,1,1, 7.313, 10169.029, 505.346, 52924.483 24/10/14,22:45:42,11,09,1, 11.9,1,1, 7.313, 10169.017, 505.300, 52924.508 24/10/14,22:45:42,12,09,1, 11.9,1,1, 7.313, 10169.022, 505.275, 52924.488 24/10/14,22:45:42,13,09,1, 11.9,1,1, 7.313, 10168.989, 505.233, 52924.522 24/10/14,22:45:42,14,09,1, 11.9,1,1, 7.313, 10168.999, 505.213, 52924.539 24/10/14,22:45:42,15,09,1, 11.9,1,1, 7.313, 10168.979, 505.157, 52924.463 24/10/14,22:45:42,16,09,1, 11.9,1,1, 7.313, 10168.949, 505.121, 52924.436 24/10/14,22:45:42,17,09,1, 11.9,1,1, 7.313, 10168.966, 505.081, 52924.508 24/10/14,22:45:42,18,09,1, 11.9,1,1, 7.313, 10168.946, 505.050, 52924.475 24/10/14,22:45:42,19,09,1, 11.9,1,1, 7.313, 10168.919, 505.023, 52924.420 24/10/14,22:45:43,00,09,1, 11.9,1,1, 7.315, 10168.916, 505.023, 52924.420 24/10/14,22:45:43,01,09,1, 11.9,1,1, 7.315, 10168.918, 504.961, 52924.491 24/10/14,22:45:43,02,09,1, 11.9,1,1, 7.315, 10168.918, 504.922, 52924.486 24/10/14,22:45:43,03,09,1, 11.9,1,1, 7.315, 10168.908, 504.880, 52924.460 24/10/14,22:45:43,04,09,1, 11.9,1,1, 7.315, 10168.864, 504.855, 52924.433 24/10/14,22:45:43,05,09,1, 11.9,1,1, 7.315, 10168.862, 504.806, 52924.440 24/10/14,22:45:43,06,09,1, 11.9,1,1, 7.315, 10168.849, 504.766, 52924.406 24/10/14,22:45:43,07,09,1, 11.9,1,1, 7.315, 10168.846, 504.758, 52924.427 24/10/14,22:45:43,08,09,1, 11.9,1,1, 7.315, 10168.809, 504.721, 52924.404 24/10/14,22:45:43,09,09,1, 11.9,1,1, 7.315, 10168.813, 504.705, 52924.357 24/10/14,22:45:43,10,09,1, 11.9,1,1, 7.315, 10168.781, 504.679, 52924.387 24/10/14,22:45:43,11,09,1, 11.9,1,1, 7.315, 10168.774, 504.647, 52924.298 24/10/14,22:45:43,12,09,1, 11.9,1,1, 7.315, 10168.767, 504.599, 52924.407 24/10/14,22:45:43,13,09,1, 11.9,1,1, 7.315, 10168.749, 504.549, 52924.287 24/10/14,22:45:43,14,09,1, 11.9,1,1, 7.315, 10168.710, 504.560, 52924.604 24/10/14,22:45:43,15,09,1, 11.9,1,1, 7.315, 10168.746, 504.522, 52924.384 24/10/14,22:45:43,16,09,1, 11.9,1,1, 7.315, 10168.714, 504.484, 52924.332 24/10/14,22:45:43,17,09,1, 11.9,1,1, 7.315, 10168.713, 504.457, 52924.344 24/10/14,22:45:43,18,09,1, 11.9,1,1, 7.315, 10168.684, 504.432, 52924.251 24/10/14,22:45:43,19,09,1, 11.9,1,1, 7.315, 10168.654, 504.404, 52924.268 24/10/14,22:45:44,00,09,1, 11.8,1,1, 7.316, 10168.649, 504.404, 52924.268 24/10/14,22:45:44,01,09,1, 11.8,1,1, 7.316, 10168.624, 504.356, 52924.292 24/10/14,22:45:44,02,09,1, 11.8,1,1, 7.316, 10168.590, 504.363, 52924.336 24/10/14,22:45:44,03,09,1, 11.8,1,1, 7.316, 10168.598, 504.346, 52924.333 24/10/14,22:45:44,04,09,1, 11.8,1,1, 7.316, 10168.556, 504.301, 52924.309 24/10/14,22:45:44,05,09,1, 11.8,1,1, 7.316, 10168.542, 504.278, 52924.323 24/10/14,22:45:44,06,09,1, 11.8,1,1, 7.316, 10168.523, 504.263, 52924.278 24/10/14,22:45:44,07,09,1, 11.8,1,1, 7.316, 10168.519, 504.245, 52924.298 24/10/14,22:45:44,08,09,1, 11.8,1,1, 7.316, 10168.523, 504.227, 52924.248 24/10/14,22:45:44,09,09,1, 11.8,1,1, 7.316, 10168.485, 504.215, 52924.261 24/10/14,22:45:44,10,09,1, 11.8,1,1, 7.316, 10168.468, 504.193, 52924.243 24/10/14,22:45:44,11,09,1, 11.8,1,1, 7.316, 10168.425, 504.183, 52924.295 24/10/14,22:45:44,12,09,1, 11.8,1,1, 7.316, 10168.439, 504.158, 52924.191 24/10/14,22:45:44,13,09,1, 11.8,1,1, 7.316, 10168.431, 504.142, 52924.277 24/10/14,22:45:44,14,09,1, 11.8,1,1, 7.316, 10168.385, 504.108, 52924.229 24/10/14,22:45:44,15,09,1, 11.8,1,1, 7.316, 10168.391, 504.083, 52924.224 24/10/14,22:45:44,16,09,1, 11.8,1,1, 7.316, 10168.329, 504.073, 52924.196 24/10/14,22:45:44,17,09,1, 11.8,1,1, 7.316, 10168.335, 504.071, 52924.295 24/10/14,22:45:44,18,09,1, 11.8,1,1, 7.316, 10168.292, 504.045, 52924.295 24/10/14,22:45:44,19,09,1, 11.8,1,1, 7.316, 10168.279, 504.014, 52924.223 24/10/14,22:45:45,00,09,1, 11.9,1,1, 7.308, 10168.273, 504.014, 52924.223 24/10/14,22:45:45,01,09,1, 11.9,1,1, 7.308, 10168.239, 503.993, 52924.296 24/10/14,22:45:45,02,09,1, 11.9,1,1, 7.308, 10168.239, 503.982, 52924.205 24/10/14,22:45:45,03,09,1, 11.9,1,1, 7.308, 10168.196, 503.966, 52924.211 24/10/14,22:45:45,04,09,1, 11.9,1,1, 7.308, 10168.184, 503.975, 52924.299 24/10/14,22:45:45,05,09,1, 11.9,1,1, 7.308, 10168.176, 503.932, 52924.207 24/10/14,22:45:45,06,09,1, 11.9,1,1, 7.308, 10168.187, 503.928, 52924.245 24/10/14,22:45:45,07,09,1, 11.9,1,1, 7.308, 10168.131, 503.909, 52924.214 24/10/14,22:45:45,08,09,1, 11.9,1,1, 7.308, 10168.099, 503.900, 52924.267 24/10/14,22:45:45,09,09,1, 11.9,1,1, 7.308, 10168.088, 503.855, 52924.235 24/10/14,22:45:45,10,09,1, 11.9,1,1, 7.308, 10168.081, 503.851, 52924.063 24/10/14,22:45:45,11,09,1, 11.9,1,1, 7.308, 10168.041, 503.819, 52924.242 24/10/14,22:45:45,12,09,1, 11.9,1,1, 7.308, 10168.001, 503.805, 52924.208 24/10/14,22:45:45,13,09,1, 11.9,1,1, 7.308, 10168.006, 503.807, 52924.284 24/10/14,22:45:45,14,09,1, 11.9,1,1, 7.308, 10167.976, 503.785, 52924.238 24/10/14,22:45:45,15,09,1, 11.9,1,1, 7.308, 10167.965, 503.762, 52924.234 24/10/14,22:45:45,16,09,1, 11.9,1,1, 7.308, 10167.955, 503.744, 52924.220 24/10/14,22:45:45,17,09,1, 11.9,1,1, 7.308, 10167.940, 503.729, 52924.178 24/10/14,22:45:45,18,09,1, 11.9,1,1, 7.308, 10167.915, 503.709, 52924.261 24/10/14,22:45:45,19,09,1, 11.9,1,1, 7.308, 10167.894, 503.697, 52924.200 24/10/14,22:45:46,00,09,1, 12.0,1,1, 7.312, 10167.890, 503.697, 52924.200 24/10/14,22:45:46,01,09,1, 12.0,1,1, 7.312, 10167.861, 503.660, 52924.238 24/10/14,22:45:46,02,09,1, 12.0,1,1, 7.312, 10167.826, 503.651, 52924.182 24/10/14,22:45:46,03,09,1, 12.0,1,1, 7.312, 10167.816, 503.606, 52924.212 24/10/14,22:45:46,04,09,1, 12.0,1,1, 7.312, 10167.819, 503.579, 52924.225 24/10/14,22:45:46,05,09,1, 12.0,1,1, 7.312, 10167.793, 503.576, 52924.184 24/10/14,22:45:46,06,09,1, 12.0,1,1, 7.312, 10167.775, 503.539, 52924.216 24/10/14,22:45:46,07,09,1, 12.0,1,1, 7.312, 10167.730, 503.530, 52924.176 24/10/14,22:45:46,08,09,1, 12.0,1,1, 7.312, 10167.733, 503.510, 52924.152 24/10/14,22:45:46,09,09,1, 12.0,1,1, 7.312, 10167.740, 503.485, 52924.203 24/10/14,22:45:46,10,09,1, 12.0,1,1, 7.312, 10167.716, 503.470, 52924.173 24/10/14,22:45:46,11,09,1, 12.0,1,1, 7.312, 10167.684, 503.431, 52924.198 24/10/14,22:45:46,12,09,1, 12.0,1,1, 7.312, 10167.662, 503.418, 52924.184 24/10/14,22:45:46,13,09,1, 12.0,1,1, 7.312, 10167.678, 503.393, 52924.156 24/10/14,22:45:46,14,09,1, 12.0,1,1, 7.312, 10167.673, 503.371, 52924.138 24/10/14,22:45:46,15,09,1, 12.0,1,1, 7.312, 10167.636, 503.355, 52924.179 24/10/14,22:45:46,16,09,1, 12.0,1,1, 7.312, 10167.625, 503.322, 52924.128 24/10/14,22:45:46,17,09,1, 12.0,1,1, 7.312, 10167.613, 503.309, 52924.179 24/10/14,22:45:46,18,09,1, 12.0,1,1, 7.312, 10167.597, 503.285, 52924.154 24/10/14,22:45:46,19,09,1, 12.0,1,1, 7.312, 10167.579, 503.253, 52924.227 24/10/14,22:45:47,00,09,1, 11.8,1,1, 7.310, 10167.572, 503.253, 52924.227 24/10/14,22:45:47,01,09,1, 11.8,1,1, 7.310, 10167.558, 503.216, 52924.133 24/10/14,22:45:47,02,09,1, 11.8,1,1, 7.310, 10167.533, 503.202, 52924.121 24/10/14,22:45:47,03,09,1, 11.8,1,1, 7.310, 10167.517, 503.160, 52924.118 24/10/14,22:45:47,04,09,1, 11.8,1,1, 7.310, 10167.486, 503.148, 52924.109 24/10/14,22:45:47,05,09,1, 11.8,1,1, 7.310, 10167.512, 503.115, 52924.064 24/10/14,22:45:47,06,09,1, 11.8,1,1, 7.310, 10167.491, 503.103, 52924.153 24/10/14,22:45:47,07,09,1, 11.8,1,1, 7.310, 10167.463, 503.069, 52924.114 24/10/14,22:45:47,08,09,1, 11.8,1,1, 7.310, 10167.465, 503.054, 52924.180 24/10/14,22:45:47,09,09,1, 11.8,1,1, 7.310, 10167.447, 503.022, 52924.150 24/10/14,22:45:47,10,09,1, 11.8,1,1, 7.310, 10167.424, 503.008, 52924.152 24/10/14,22:45:47,11,09,1, 11.8,1,1, 7.310, 10167.400, 502.979, 52924.090 24/10/14,22:45:47,12,09,1, 11.8,1,1, 7.310, 10167.405, 503.003, 52924.125 24/10/14,22:45:47,13,09,1, 11.8,1,1, 7.310, 10167.395, 502.947, 52924.096 24/10/14,22:45:47,14,09,1, 11.8,1,1, 7.310, 10167.401, 502.933, 52924.087 24/10/14,22:45:47,15,09,1, 11.8,1,1, 7.310, 10167.366, 502.880, 52924.118 24/10/14,22:45:47,16,09,1, 11.8,1,1, 7.310, 10167.332, 502.896, 52924.148 24/10/14,22:45:47,17,09,1, 11.8,1,1, 7.310, 10167.347, 502.849, 52924.087 24/10/14,22:45:47,18,09,1, 11.8,1,1, 7.310, 10167.332, 502.849, 52924.065 24/10/14,22:45:47,19,09,1, 11.8,1,1, 7.310, 10167.306, 502.821, 52924.136 24/10/14,22:45:48,00,09,1, 11.9,1,1, 7.309, 10167.305, 502.821, 52924.136 24/10/14,22:45:48,01,09,1, 11.9,1,1, 7.309, 10167.279, 502.775, 52924.122 24/10/14,22:45:48,02,09,1, 11.9,1,1, 7.309, 10167.260, 502.742, 52924.128 24/10/14,22:45:48,03,09,1, 11.9,1,1, 7.309, 10167.238, 502.740, 52924.148 24/10/14,22:45:48,04,09,1, 11.9,1,1, 7.309, 10167.252, 502.725, 52924.171 24/10/14,22:45:48,05,09,1, 11.9,1,1, 7.309, 10167.228, 502.723, 52924.125 24/10/14,22:45:48,06,09,1, 11.9,1,1, 7.309, 10167.212, 502.685, 52924.145 24/10/14,22:45:48,07,09,1, 11.9,1,1, 7.309, 10167.205, 502.694, 52924.165 24/10/14,22:45:48,08,09,1, 11.9,1,1, 7.309, 10167.205, 502.655, 52924.172 24/10/14,22:45:48,09,09,1, 11.9,1,1, 7.309, 10167.190, 502.645, 52924.131 24/10/14,22:45:48,10,09,1, 11.9,1,1, 7.309, 10167.170, 502.633, 52924.170 24/10/14,22:45:48,11,09,1, 11.9,1,1, 7.309, 10167.187, 502.607, 52924.176 24/10/14,22:45:48,12,09,1, 11.9,1,1, 7.309, 10167.130, 502.601, 52924.122 24/10/14,22:45:48,13,09,1, 11.9,1,1, 7.309, 10167.167, 502.589, 52924.148 24/10/14,22:45:48,14,09,1, 11.9,1,1, 7.309, 10167.164, 502.556, 52924.226 24/10/14,22:45:48,15,09,1, 11.9,1,1, 7.309, 10167.136, 502.553, 52924.206 24/10/14,22:45:48,16,09,1, 11.9,1,1, 7.309, 10167.117, 502.552, 52924.125 24/10/14,22:45:48,17,09,1, 11.9,1,1, 7.309, 10167.146, 502.507, 52924.137 24/10/14,22:45:48,18,09,1, 11.9,1,1, 7.309, 10167.096, 502.492, 52924.143 24/10/14,22:45:48,19,09,1, 11.9,1,1, 7.309, 10167.101, 502.502, 52924.168 24/10/14,22:45:49,00,09,1, 11.9,1,1, 7.315, 10167.097, 502.502, 52924.168 24/10/14,22:45:49,01,09,1, 11.9,1,1, 7.315, 10167.083, 502.462, 52924.161 24/10/14,22:45:49,02,09,1, 11.9,1,1, 7.315, 10167.055, 502.431, 52924.184 24/10/14,22:45:49,03,09,1, 11.9,1,1, 7.315, 10167.066, 502.419, 52924.119 24/10/14,22:45:49,04,09,1, 11.9,1,1, 7.315, 10167.043, 502.401, 52924.162 24/10/14,22:45:49,05,09,1, 11.9,1,1, 7.315, 10167.040, 502.385, 52924.148 24/10/14,22:45:49,06,09,1, 11.9,1,1, 7.315, 10167.003, 502.379, 52924.152 24/10/14,22:45:49,07,09,1, 11.9,1,1, 7.315, 10167.011, 502.374, 52924.157 24/10/14,22:45:49,08,09,1, 11.9,1,1, 7.315, 10167.009, 502.344, 52924.228 24/10/14,22:45:49,09,09,1, 11.9,1,1, 7.315, 10167.024, 502.316, 52924.172 24/10/14,22:45:49,10,09,1, 11.9,1,1, 7.315, 10166.980, 502.316, 52924.185 24/10/14,22:45:49,11,09,1, 11.9,1,1, 7.315, 10166.970, 502.298, 52924.165 24/10/14,22:45:49,12,09,1, 11.9,1,1, 7.315, 10166.977, 502.284, 52924.135 24/10/14,22:45:49,13,09,1, 11.9,1,1, 7.315, 10166.971, 502.286, 52924.210 24/10/14,22:45:49,14,09,1, 11.9,1,1, 7.315, 10166.949, 502.261, 52924.200 24/10/14,22:45:49,15,09,1, 11.9,1,1, 7.315, 10166.942, 502.242, 52924.153 24/10/14,22:45:49,16,09,1, 11.9,1,1, 7.315, 10166.953, 502.201, 52924.177 24/10/14,22:45:49,17,09,1, 11.9,1,1, 7.315, 10166.922, 502.183, 52924.163 24/10/14,22:45:49,18,09,1, 11.9,1,1, 7.315, 10166.935, 502.189, 52924.094 24/10/14,22:45:49,19,09,1, 11.9,1,1, 7.315, 10166.881, 502.181, 52924.202 24/10/14,22:45:50,00,09,1, 11.9,1,1, 7.314, 10166.880, 502.181, 52924.202 24/10/14,22:45:50,01,09,1, 11.9,1,1, 7.314, 10166.906, 502.127, 52924.173 24/10/14,22:45:50,02,09,1, 11.9,1,1, 7.314, 10166.880, 502.123, 52924.207 24/10/14,22:45:50,03,09,1, 11.9,1,1, 7.314, 10166.857, 502.084, 52924.220 24/10/14,22:45:50,04,09,1, 11.9,1,1, 7.314, 10166.864, 502.069, 52924.169 24/10/14,22:45:50,05,09,1, 11.9,1,1, 7.314, 10166.833, 502.068, 52924.190 24/10/14,22:45:50,06,09,1, 11.9,1,1, 7.314, 10166.832, 502.032, 52924.221 24/10/14,22:45:50,07,09,1, 11.9,1,1, 7.314, 10166.821, 502.012, 52924.164 24/10/14,22:45:50,08,09,1, 11.9,1,1, 7.314, 10166.825, 501.994, 52924.137 24/10/14,22:45:50,09,09,1, 11.9,1,1, 7.314, 10166.807, 501.993, 52924.140 24/10/14,22:45:50,10,09,1, 11.9,1,1, 7.314, 10166.800, 501.984, 52924.142 24/10/14,22:45:50,11,09,1, 11.9,1,1, 7.314, 10166.780, 501.940, 52924.158 24/10/14,22:45:50,12,09,1, 11.9,1,1, 7.314, 10166.773, 501.939, 52924.158 24/10/14,22:45:50,13,09,1, 11.9,1,1, 7.314, 10166.789, 501.923, 52924.118 24/10/14,22:45:50,14,09,1, 11.9,1,1, 7.314, 10166.777, 501.911, 52924.152 24/10/14,22:45:50,15,09,1, 11.9,1,1, 7.314, 10166.745, 501.872, 52924.069 24/10/14,22:45:50,16,09,1, 11.9,1,1, 7.314, 10166.732, 501.876, 52924.094 24/10/14,22:45:50,17,09,1, 11.9,1,1, 7.314, 10166.730, 501.875, 52924.093 24/10/14,22:45:50,18,09,1, 11.9,1,1, 7.314, 10166.724, 501.832, 52924.078 24/10/14,22:45:50,19,09,1, 11.9,1,1, 7.314, 10166.708, 501.833, 52924.143 24/10/14,22:45:51,00,09,1, 11.9,1,1, 7.311, 10166.705, 501.833, 52924.143 24/10/14,22:45:51,01,09,1, 11.9,1,1, 7.311, 10166.687, 501.796, 52924.077 24/10/14,22:45:51,02,09,1, 11.9,1,1, 7.311, 10166.673, 501.778, 52924.114 24/10/14,22:45:51,03,09,1, 11.9,1,1, 7.311, 10166.654, 501.744, 52924.134 24/10/14,22:45:51,04,09,1, 11.9,1,1, 7.311, 10166.643, 501.739, 52924.054 24/10/14,22:45:51,05,09,1, 11.9,1,1, 7.311, 10166.644, 501.700, 52924.137 24/10/14,22:45:51,06,09,1, 11.9,1,1, 7.311, 10166.618, 501.706, 52924.146 24/10/14,22:45:51,07,09,1, 11.9,1,1, 7.311, 10166.601, 501.693, 52924.138 24/10/14,22:45:51,08,09,1, 11.9,1,1, 7.311, 10166.585, 501.687, 52924.109 24/10/14,22:45:51,09,09,1, 11.9,1,1, 7.311, 10166.571, 501.658, 52924.093 24/10/14,22:45:51,10,09,1, 11.9,1,1, 7.311, 10166.555, 501.641, 52924.109 24/10/14,22:45:51,11,09,1, 11.9,1,1, 7.311, 10166.552, 501.617, 52924.065 24/10/14,22:45:51,12,09,1, 11.9,1,1, 7.311, 10166.555, 501.592, 52924.063 24/10/14,22:45:51,13,09,1, 11.9,1,1, 7.311, 10166.557, 501.615, 52924.149 24/10/14,22:45:51,14,09,1, 11.9,1,1, 7.311, 10166.518, 501.581, 52924.089 24/10/14,22:45:51,15,09,1, 11.9,1,1, 7.311, 10166.503, 501.563, 52924.075 24/10/14,22:45:51,16,09,1, 11.9,1,1, 7.311, 10166.472, 501.541, 52924.104 24/10/14,22:45:51,17,09,1, 11.9,1,1, 7.311, 10166.470, 501.530, 52924.104 24/10/14,22:45:51,18,09,1, 11.9,1,1, 7.311, 10166.485, 501.507, 52924.000 24/10/14,22:45:51,19,09,1, 11.9,1,1, 7.311, 10166.460, 501.494, 52924.024 24/10/14,22:45:52,00,09,1, 11.8,1,1, 7.315, 10166.454, 501.494, 52924.024 24/10/14,22:45:52,01,09,1, 11.8,1,1, 7.315, 10166.435, 501.469, 52924.070 24/10/14,22:45:52,02,09,1, 11.8,1,1, 7.315, 10166.418, 501.437, 52924.098 24/10/14,22:45:52,03,09,1, 11.8,1,1, 7.315, 10166.422, 501.435, 52924.011 24/10/14,22:45:52,04,09,1, 11.8,1,1, 7.315, 10166.410, 501.390, 52924.045 24/10/14,22:45:52,05,09,1, 11.8,1,1, 7.315, 10166.411, 501.413, 52924.039 24/10/14,22:45:52,06,09,1, 11.8,1,1, 7.315, 10166.411, 501.388, 52924.049 24/10/14,22:45:52,07,09,1, 11.8,1,1, 7.315, 10166.375, 501.349, 52924.055 24/10/14,22:45:52,08,09,1, 11.8,1,1, 7.315, 10166.376, 501.352, 52924.010 24/10/14,22:45:52,09,09,1, 11.8,1,1, 7.315, 10166.359, 501.322, 52924.004 24/10/14,22:45:52,10,09,1, 11.8,1,1, 7.315, 10166.361, 501.322, 52924.002 24/10/14,22:45:52,11,09,1, 11.8,1,1, 7.315, 10166.368, 501.304, 52924.077 24/10/14,22:45:52,12,09,1, 11.8,1,1, 7.315, 10166.319, 501.297, 52924.055 24/10/14,22:45:52,13,09,1, 11.8,1,1, 7.315, 10166.313, 501.253, 52923.978 24/10/14,22:45:52,14,09,1, 11.8,1,1, 7.315, 10166.294, 501.241, 52924.012 24/10/14,22:45:52,15,09,1, 11.8,1,1, 7.315, 10166.289, 501.215, 52924.009 24/10/14,22:45:52,16,09,1, 11.8,1,1, 7.315, 10166.290, 501.212, 52924.012 24/10/14,22:45:52,17,09,1, 11.8,1,1, 7.315, 10166.288, 501.198, 52923.931 24/10/14,22:45:52,18,09,1, 11.8,1,1, 7.315, 10166.296, 501.179, 52924.043 24/10/14,22:45:52,19,09,1, 11.8,1,1, 7.315, 10166.291, 501.172, 52923.943 24/10/14,22:45:53,00,09,1, 11.8,1,1, 7.309, 10166.287, 501.172, 52923.943 24/10/14,22:45:53,01,09,1, 11.8,1,1, 7.309, 10166.244, 501.110, 52923.914 24/10/14,22:45:53,02,09,1, 11.8,1,1, 7.309, 10166.300, 501.102, 52923.921 24/10/14,22:45:53,03,09,1, 11.8,1,1, 7.309, 10166.251, 501.110, 52923.953 24/10/14,22:45:53,04,09,1, 11.8,1,1, 7.309, 10166.256, 501.081, 52923.956 24/10/14,22:45:53,05,09,1, 11.8,1,1, 7.309, 10166.240, 501.063, 52923.932 24/10/14,22:45:53,06,09,1, 11.8,1,1, 7.309, 10166.247, 501.051, 52924.011 24/10/14,22:45:53,07,09,1, 11.8,1,1, 7.309, 10166.210, 501.048, 52923.970 24/10/14,22:45:53,08,09,1, 11.8,1,1, 7.309, 10166.232, 501.036, 52923.984 24/10/14,22:45:53,09,09,1, 11.8,1,1, 7.309, 10166.232, 500.994, 52923.894 24/10/14,22:45:53,10,09,1, 11.8,1,1, 7.309, 10166.202, 500.971, 52923.956 24/10/14,22:45:53,11,09,1, 11.8,1,1, 7.309, 10166.198, 500.955, 52923.951 24/10/14,22:45:53,12,09,1, 11.8,1,1, 7.309, 10166.195, 500.958, 52923.884 24/10/14,22:45:53,13,09,1, 11.8,1,1, 7.309, 10166.219, 500.929, 52923.899 24/10/14,22:45:53,14,09,1, 11.8,1,1, 7.309, 10166.211, 500.906, 52923.963 24/10/14,22:45:53,15,09,1, 11.8,1,1, 7.309, 10166.163, 500.869, 52923.903 24/10/14,22:45:53,16,09,1, 11.8,1,1, 7.309, 10166.180, 500.880, 52923.855 24/10/14,22:45:53,17,09,1, 11.8,1,1, 7.309, 10166.176, 500.852, 52923.891 24/10/14,22:45:53,18,09,1, 11.8,1,1, 7.309, 10166.170, 500.838, 52923.962 24/10/14,22:45:53,19,09,1, 11.8,1,1, 7.309, 10166.181, 500.819, 52923.915 24/10/14,22:45:54,00,07,1, 11.9,1,1, 7.309, 10166.179, 500.819, 52923.915 24/10/14,22:45:54,01,07,1, 11.9,1,1, 7.309, 10166.156, 500.783, 52923.920 24/10/14,22:45:54,02,07,1, 11.9,1,1, 7.309, 10166.151, 500.742, 52923.940 24/10/14,22:45:54,03,07,1, 11.9,1,1, 7.309, 10166.147, 500.724, 52923.903 24/10/14,22:45:54,04,07,1, 11.9,1,1, 7.309, 10166.132, 500.718, 52923.900 24/10/14,22:45:54,05,07,1, 11.9,1,1, 7.309, 10166.169, 500.684, 52923.883 24/10/14,22:45:54,06,07,1, 11.9,1,1, 7.309, 10166.143, 500.698, 52923.936 24/10/14,22:45:54,07,07,1, 11.9,1,1, 7.309, 10166.141, 500.636, 52923.920 24/10/14,22:45:54,08,07,1, 11.9,1,1, 7.309, 10166.096, 500.639, 52923.923 24/10/14,22:45:54,09,07,1, 11.9,1,1, 7.309, 10166.119, 500.612, 52923.890 24/10/14,22:45:54,10,07,1, 11.9,1,1, 7.309, 10166.100, 500.583, 52923.911 24/10/14,22:45:54,11,07,1, 11.9,1,1, 7.309, 10166.099, 500.570, 52923.914 24/10/14,22:45:54,12,07,1, 11.9,1,1, 7.309, 10166.108, 500.533, 52923.832 24/10/14,22:45:54,13,07,1, 11.9,1,1, 7.309, 10166.094, 500.515, 52923.916 24/10/14,22:45:54,14,07,1, 11.9,1,1, 7.309, 10166.078, 500.488, 52923.858 24/10/14,22:45:54,15,07,1, 11.9,1,1, 7.309, 10166.083, 500.474, 52923.824 24/10/14,22:45:54,16,07,1, 11.9,1,1, 7.309, 10166.046, 500.439, 52923.852 24/10/14,22:45:54,17,07,1, 11.9,1,1, 7.309, 10166.053, 500.399, 52923.861 24/10/14,22:45:54,18,07,1, 11.9,1,1, 7.309, 10166.060, 500.386, 52923.753 24/10/14,22:45:54,19,07,1, 11.9,1,1, 7.309, 10166.040, 500.372, 52923.766 24/10/14,22:45:55,00,07,1, 11.9,1,1, 7.314, 10166.037, 500.372, 52923.766 24/10/14,22:45:55,01,07,1, 11.9,1,1, 7.314, 10166.028, 500.308, 52923.762 24/10/14,22:45:55,02,07,1, 11.9,1,1, 7.314, 10166.024, 500.303, 52923.774 24/10/14,22:45:55,03,07,1, 11.9,1,1, 7.314, 10166.028, 500.263, 52923.775 24/10/14,22:45:55,04,07,1, 11.9,1,1, 7.314, 10165.984, 500.259, 52923.843 24/10/14,22:45:55,05,07,1, 11.9,1,1, 7.314, 10165.985, 500.218, 52923.806 24/10/14,22:45:55,06,07,1, 11.9,1,1, 7.314, 10165.977, 500.202, 52923.786 24/10/14,22:45:55,07,07,1, 11.9,1,1, 7.314, 10165.956, 500.178, 52923.732 24/10/14,22:45:55,08,07,1, 11.9,1,1, 7.314, 10165.984, 500.166, 52923.725 24/10/14,22:45:55,09,07,1, 11.9,1,1, 7.314, 10165.963, 500.127, 52923.723 24/10/14,22:45:55,10,07,1, 11.9,1,1, 7.314, 10165.934, 500.122, 52923.697 24/10/14,22:45:55,11,07,1, 11.9,1,1, 7.314, 10165.916, 500.097, 52923.754 24/10/14,22:45:55,12,07,1, 11.9,1,1, 7.314, 10165.945, 500.071, 52923.731 24/10/14,22:45:55,13,07,1, 11.9,1,1, 7.314, 10165.899, 500.045, 52923.714 24/10/14,22:45:55,14,07,1, 11.9,1,1, 7.314, 10165.920, 500.045, 52923.957 24/10/14,22:45:55,15,07,1, 11.9,1,1, 7.314, 10165.897, 499.985, 52923.661 24/10/14,22:45:55,16,07,1, 11.9,1,1, 7.314, 10165.838, 499.979, 52923.772 24/10/14,22:45:55,17,07,1, 11.9,1,1, 7.314, 10165.855, 499.945, 52923.708 24/10/14,22:45:55,18,07,1, 11.9,1,1, 7.314, 10165.842, 499.921, 52923.622 24/10/14,22:45:55,19,07,1, 11.9,1,1, 7.314, 10165.849, 499.898, 52923.632 24/10/14,22:45:56,00,08,1, 11.9,1,1, 7.313, 10165.845, 499.898, 52923.632 24/10/14,22:45:56,01,08,1, 11.9,1,1, 7.313, 10165.838, 499.861, 52923.728 24/10/14,22:45:56,02,08,1, 11.9,1,1, 7.313, 10165.849, 499.832, 52923.676 24/10/14,22:45:56,03,08,1, 11.9,1,1, 7.313, 10165.810, 499.827, 52923.708 24/10/14,22:45:56,04,08,1, 11.9,1,1, 7.313, 10165.801, 499.793, 52923.671 24/10/14,22:45:56,05,08,1, 11.9,1,1, 7.313, 10165.763, 499.778, 52923.612 24/10/14,22:45:56,06,08,1, 11.9,1,1, 7.313, 10165.774, 499.759, 52923.716 24/10/14,22:45:56,07,08,1, 11.9,1,1, 7.313, 10165.766, 499.731, 52923.600 24/10/14,22:45:56,08,08,1, 11.9,1,1, 7.313, 10165.722, 499.757, 52923.716 24/10/14,22:45:56,09,08,1, 11.9,1,1, 7.313, 10165.739, 499.736, 52923.656 24/10/14,22:45:56,10,08,1, 11.9,1,1, 7.313, 10165.731, 499.705, 52923.653 24/10/14,22:45:56,11,08,1, 11.9,1,1, 7.313, 10165.719, 499.685, 52923.587 24/10/14,22:45:56,12,08,1, 11.9,1,1, 7.313, 10165.709, 499.641, 52923.645 24/10/14,22:45:56,13,08,1, 11.9,1,1, 7.313, 10165.701, 499.641, 52923.574 24/10/14,22:45:56,14,08,1, 11.9,1,1, 7.313, 10165.698, 499.624, 52923.551 24/10/14,22:45:56,15,08,1, 11.9,1,1, 7.313, 10165.666, 499.625, 52923.592 24/10/14,22:45:56,16,08,1, 11.9,1,1, 7.313, 10165.663, 499.592, 52923.624 24/10/14,22:45:56,17,08,1, 11.9,1,1, 7.313, 10165.669, 499.579, 52923.625 24/10/14,22:45:56,18,08,1, 11.9,1,1, 7.313, 10165.614, 499.563, 52923.638 24/10/14,22:45:56,19,08,1, 11.9,1,1, 7.313, 10165.621, 499.520, 52923.544 24/10/14,22:45:57,00,08,1, 11.9,1,1, 7.314, 10165.620, 499.520, 52923.544 24/10/14,22:45:57,01,08,1, 11.9,1,1, 7.314, 10165.585, 499.517, 52923.622 24/10/14,22:45:57,02,08,1, 11.9,1,1, 7.314, 10165.572, 499.538, 52923.783 24/10/14,22:45:57,03,08,1, 11.9,1,1, 7.314, 10165.549, 499.527, 52923.778 24/10/14,22:45:57,04,08,1, 11.9,1,1, 7.314, 10165.541, 499.517, 52923.732 24/10/14,22:45:57,05,08,1, 11.9,1,1, 7.314, 10165.539, 499.515, 52923.759 24/10/14,22:45:57,06,08,1, 11.9,1,1, 7.314, 10165.509, 499.477, 52923.753 24/10/14,22:45:57,07,08,1, 11.9,1,1, 7.314, 10165.488, 499.480, 52923.762 24/10/14,22:45:57,08,08,1, 11.9,1,1, 7.314, 10165.525, 499.448, 52923.754 24/10/14,22:45:57,09,08,1, 11.9,1,1, 7.314, 10165.491, 499.453, 52923.766 24/10/14,22:45:57,10,08,1, 11.9,1,1, 7.314, 10165.441, 499.445, 52923.789 24/10/14,22:45:57,11,08,1, 11.9,1,1, 7.314, 10165.444, 499.468, 52923.762 24/10/14,22:45:57,12,08,1, 11.9,1,1, 7.314, 10165.423, 499.418, 52923.780 24/10/14,22:45:57,13,08,1, 11.9,1,1, 7.314, 10165.407, 499.435, 52923.794 24/10/14,22:45:57,14,08,1, 11.9,1,1, 7.314, 10165.376, 499.426, 52923.738 24/10/14,22:45:57,15,08,1, 11.9,1,1, 7.314, 10165.353, 499.403, 52923.747 24/10/14,22:45:57,16,08,1, 11.9,1,1, 7.314, 10165.339, 499.378, 52923.777 24/10/14,22:45:57,17,08,1, 11.9,1,1, 7.314, 10165.350, 499.377, 52923.786 24/10/14,22:45:57,18,08,1, 11.9,1,1, 7.314, 10165.338, 499.367, 52923.736 24/10/14,22:45:57,19,08,1, 11.9,1,1, 7.314, 10165.308, 499.345, 52923.739 24/10/14,22:45:58,00,07,1, 12.0,1,1, 7.311, 10165.303, 499.345, 52923.739 24/10/14,22:45:58,01,07,1, 12.0,1,1, 7.311, 10165.270, 499.349, 52923.702 24/10/14,22:45:58,02,07,1, 12.0,1,1, 7.311, 10165.242, 499.341, 52923.710 24/10/14,22:45:58,03,07,1, 12.0,1,1, 7.311, 10165.213, 499.315, 52923.727 24/10/14,22:45:58,04,07,1, 12.0,1,1, 7.311, 10165.204, 499.327, 52923.786 24/10/14,22:45:58,05,07,1, 12.0,1,1, 7.311, 10165.174, 499.323, 52923.813 24/10/14,22:45:58,06,07,1, 12.0,1,1, 7.311, 10165.156, 499.323, 52923.763 24/10/14,22:45:58,07,07,1, 12.0,1,1, 7.311, 10165.140, 499.307, 52923.784 24/10/14,22:45:58,08,07,1, 12.0,1,1, 7.311, 10165.120, 499.298, 52923.740 24/10/14,22:45:58,09,07,1, 12.0,1,1, 7.311, 10165.115, 499.282, 52923.720 24/10/14,22:45:58,10,07,1, 12.0,1,1, 7.311, 10165.066, 499.308, 52923.744 24/10/14,22:45:58,11,07,1, 12.0,1,1, 7.311, 10165.061, 499.279, 52923.699 24/10/14,22:45:58,12,07,1, 12.0,1,1, 7.311, 10165.034, 499.256, 52923.665 24/10/14,22:45:58,13,07,1, 12.0,1,1, 7.311, 10165.028, 499.256, 52923.743 24/10/14,22:45:58,14,07,1, 12.0,1,1, 7.311, 10165.018, 499.250, 52923.669 24/10/14,22:45:58,15,07,1, 12.0,1,1, 7.311, 10164.968, 499.247, 52923.668 24/10/14,22:45:58,16,07,1, 12.0,1,1, 7.311, 10164.941, 499.258, 52923.759 24/10/14,22:45:58,17,07,1, 12.0,1,1, 7.311, 10164.925, 499.261, 52923.656 24/10/14,22:45:58,18,07,1, 12.0,1,1, 7.311, 10164.890, 499.243, 52923.722 24/10/14,22:45:58,19,07,1, 12.0,1,1, 7.311, 10164.902, 499.237, 52923.658 24/10/14,22:45:59,00,06,1, 11.9,1,1, 7.307, 10164.902, 499.237, 52923.658 24/10/14,22:45:59,01,06,1, 11.9,1,1, 7.307, 10164.824, 499.227, 52923.654 24/10/14,22:45:59,02,06,1, 11.9,1,1, 7.307, 10164.829, 499.217, 52923.698 24/10/14,22:45:59,03,06,1, 11.9,1,1, 7.307, 10164.778, 499.217, 52923.721 24/10/14,22:45:59,04,06,1, 11.9,1,1, 7.307, 10164.760, 499.217, 52923.750 24/10/14,22:45:59,05,06,1, 11.9,1,1, 7.307, 10164.746, 499.196, 52923.666 24/10/14,22:45:59,06,06,1, 11.9,1,1, 7.307, 10164.731, 499.202, 52923.682 24/10/14,22:45:59,07,06,1, 11.9,1,1, 7.307, 10164.688, 499.197, 52923.751 24/10/14,22:45:59,08,06,1, 11.9,1,1, 7.307, 10164.683, 499.174, 52923.702 24/10/14,22:45:59,09,06,1, 11.9,1,1, 7.307, 10164.641, 499.182, 52923.638 24/10/14,22:45:59,10,06,1, 11.9,1,1, 7.307, 10164.626, 499.197, 52923.713 24/10/14,22:45:59,11,06,1, 11.9,1,1, 7.307, 10164.581, 499.171, 52923.708 24/10/14,22:45:59,12,06,1, 11.9,1,1, 7.307, 10164.552, 499.191, 52923.753 24/10/14,22:45:59,13,06,1, 11.9,1,1, 7.307, 10164.534, 499.179, 52923.610 24/10/14,22:45:59,14,06,1, 11.9,1,1, 7.307, 10164.533, 499.192, 52923.677 24/10/14,22:45:59,15,06,1, 11.9,1,1, 7.307, 10164.491, 499.178, 52923.692 24/10/14,22:45:59,16,06,1, 11.9,1,1, 7.307, 10164.449, 499.174, 52923.692 24/10/14,22:45:59,17,06,1, 11.9,1,1, 7.307, 10164.428, 499.183, 52923.696 24/10/14,22:45:59,18,06,1, 11.9,1,1, 7.307, 10164.394, 499.157, 52923.701 24/10/14,22:45:59,19,06,1, 11.9,1,1, 7.307, 10164.390, 499.125, 52923.687 24/10/14,22:46:00,00,05,1, 12.0,1,1, 7.310, 10164.385, 499.125, 52923.687 24/10/14,22:46:00,01,05,1, 12.0,1,1, 7.310, 10164.320, 499.126, 52923.649 24/10/14,22:46:00,02,05,1, 12.0,1,1, 7.310, 10164.306, 499.103, 52923.533 24/10/14,22:46:00,03,05,1, 12.0,1,1, 7.310, 10164.264, 499.106, 52923.506 24/10/14,22:46:00,04,05,1, 12.0,1,1, 7.310, 10164.240, 499.092, 52923.515 24/10/14,22:46:00,05,05,1, 12.0,1,1, 7.310, 10164.238, 499.087, 52923.538 24/10/14,22:46:00,06,05,1, 12.0,1,1, 7.310, 10164.180, 499.103, 52923.538 24/10/14,22:46:00,07,05,1, 12.0,1,1, 7.310, 10164.139, 499.089, 52923.515 24/10/14,22:46:00,08,05,1, 12.0,1,1, 7.310, 10164.149, 499.102, 52923.540 24/10/14,22:46:00,09,05,1, 12.0,1,1, 7.310, 10164.106, 499.056, 52923.475 24/10/14,22:46:00,10,05,1, 12.0,1,1, 7.310, 10164.090, 499.082, 52923.484 24/10/14,22:46:00,11,05,1, 12.0,1,1, 7.310, 10164.050, 499.071, 52923.501 24/10/14,22:46:00,12,05,1, 12.0,1,1, 7.310, 10164.027, 499.079, 52923.437 24/10/14,22:46:00,13,05,1, 12.0,1,1, 7.310, 10164.009, 499.060, 52923.460 24/10/14,22:46:00,14,05,1, 12.0,1,1, 7.310, 10163.993, 499.059, 52923.494 24/10/14,22:46:00,15,05,1, 12.0,1,1, 7.310, 10163.965, 499.059, 52923.491 24/10/14,22:46:00,16,05,1, 12.0,1,1, 7.310, 10163.921, 499.069, 52923.527 24/10/14,22:46:00,17,05,1, 12.0,1,1, 7.310, 10163.905, 499.052, 52923.588 24/10/14,22:46:00,18,05,1, 12.0,1,1, 7.310, 10163.876, 499.036, 52923.487 24/10/14,22:46:00,19,05,1, 12.0,1,1, 7.310, 10163.863, 499.056, 52923.580 24/10/14,22:46:01,00,06,1, 11.9,1,1, 7.305, 10163.859, 499.056, 52923.580 24/10/14,22:46:01,01,06,1, 11.9,1,1, 7.305, 10163.818, 499.061, 52923.496 24/10/14,22:46:01,02,06,1, 11.9,1,1, 7.305, 10163.779, 499.037, 52923.507 24/10/14,22:46:01,03,06,1, 11.9,1,1, 7.305, 10163.746, 499.041, 52923.475 24/10/14,22:46:01,04,06,1, 11.9,1,1, 7.305, 10163.734, 499.062, 52923.474 24/10/14,22:46:01,05,06,1, 11.9,1,1, 7.305, 10163.728, 499.060, 52923.549 24/10/14,22:46:01,06,06,1, 11.9,1,1, 7.305, 10163.676, 499.056, 52923.514 24/10/14,22:46:01,07,06,1, 11.9,1,1, 7.305, 10163.647, 499.017, 52923.460 24/10/14,22:46:01,08,06,1, 11.9,1,1, 7.305, 10163.632, 499.041, 52923.496 24/10/14,22:46:01,09,06,1, 11.9,1,1, 7.305, 10163.579, 499.022, 52923.453 24/10/14,22:46:01,10,06,1, 11.9,1,1, 7.305, 10163.548, 499.041, 52923.555 24/10/14,22:46:01,11,06,1, 11.9,1,1, 7.305, 10163.550, 499.063, 52923.522 24/10/14,22:46:01,12,06,1, 11.9,1,1, 7.305, 10163.507, 499.032, 52923.483 24/10/14,22:46:01,13,06,1, 11.9,1,1, 7.305, 10163.499, 499.039, 52923.556 24/10/14,22:46:01,14,06,1, 11.9,1,1, 7.305, 10163.474, 499.021, 52923.506 24/10/14,22:46:01,15,06,1, 11.9,1,1, 7.305, 10163.464, 499.030, 52923.505 24/10/14,22:46:01,16,06,1, 11.9,1,1, 7.305, 10163.421, 499.033, 52923.527 24/10/14,22:46:01,17,06,1, 11.9,1,1, 7.305, 10163.370, 499.027, 52923.532 24/10/14,22:46:01,18,06,1, 11.9,1,1, 7.305, 10163.407, 499.034, 52923.553 24/10/14,22:46:01,19,06,1, 11.9,1,1, 7.305, 10163.346, 499.038, 52923.510 24/10/14,22:46:02,00,06,1, 11.9,1,1, 7.311, 10163.342, 499.038, 52923.510 24/10/14,22:46:02,01,06,1, 11.9,1,1, 7.311, 10163.273, 499.027, 52923.533 24/10/14,22:46:02,02,06,1, 11.9,1,1, 7.311, 10163.254, 499.010, 52923.514 24/10/14,22:46:02,03,06,1, 11.9,1,1, 7.311, 10163.241, 499.004, 52923.499 24/10/14,22:46:02,04,06,1, 11.9,1,1, 7.311, 10163.218, 499.022, 52923.511 24/10/14,22:46:02,05,06,1, 11.9,1,1, 7.311, 10163.188, 499.017, 52923.552 24/10/14,22:46:02,06,06,1, 11.9,1,1, 7.311, 10163.150, 499.000, 52923.432 24/10/14,22:46:02,07,06,1, 11.9,1,1, 7.311, 10163.119, 499.017, 52923.517 24/10/14,22:46:02,08,06,1, 11.9,1,1, 7.311, 10163.096, 498.989, 52923.438 24/10/14,22:46:02,09,06,1, 11.9,1,1, 7.311, 10163.077, 498.994, 52923.522 24/10/14,22:46:02,10,06,1, 11.9,1,1, 7.311, 10163.040, 498.979, 52923.466 24/10/14,22:46:02,11,06,1, 11.9,1,1, 7.311, 10163.046, 498.969, 52923.516 24/10/14,22:46:02,12,06,1, 11.9,1,1, 7.311, 10163.009, 498.990, 52923.488 24/10/14,22:46:02,13,06,1, 11.9,1,1, 7.311, 10162.985, 498.975, 52923.511 24/10/14,22:46:02,14,06,1, 11.9,1,1, 7.311, 10162.967, 498.958, 52923.506 24/10/14,22:46:02,15,06,1, 11.9,1,1, 7.311, 10162.925, 498.983, 52923.464 24/10/14,22:46:02,16,06,1, 11.9,1,1, 7.311, 10162.909, 498.957, 52923.463 24/10/14,22:46:02,17,06,1, 11.9,1,1, 7.311, 10162.879, 498.939, 52923.469 24/10/14,22:46:02,18,06,1, 11.9,1,1, 7.311, 10162.842, 498.938, 52923.476 24/10/14,22:46:02,19,06,1, 11.9,1,1, 7.311, 10162.824, 498.939, 52923.513 24/10/14,22:46:03,00,06,1, 12.0,1,1, 7.313, 10162.816, 498.939, 52923.513 24/10/14,22:46:03,01,06,1, 12.0,1,1, 7.313, 10162.758, 498.921, 52923.441 24/10/14,22:46:03,02,06,1, 12.0,1,1, 7.313, 10162.774, 498.890, 52923.473 24/10/14,22:46:03,03,06,1, 12.0,1,1, 7.313, 10162.716, 498.883, 52923.423 24/10/14,22:46:03,04,06,1, 12.0,1,1, 7.313, 10162.663, 498.903, 52923.450 24/10/14,22:46:03,05,06,1, 12.0,1,1, 7.313, 10162.650, 498.870, 52923.554 24/10/14,22:46:03,06,06,1, 12.0,1,1, 7.313, 10162.641, 498.873, 52923.453 24/10/14,22:46:03,07,06,1, 12.0,1,1, 7.313, 10162.624, 498.852, 52923.371 24/10/14,22:46:03,08,06,1, 12.0,1,1, 7.313, 10162.610, 498.862, 52923.480 24/10/14,22:46:03,09,06,1, 12.0,1,1, 7.313, 10162.574, 498.845, 52923.493 24/10/14,22:46:03,10,06,1, 12.0,1,1, 7.313, 10162.555, 498.834, 52923.347 24/10/14,22:46:03,11,06,1, 12.0,1,1, 7.313, 10162.533, 498.835, 52923.457 24/10/14,22:46:03,12,06,1, 12.0,1,1, 7.313, 10162.538, 498.827, 52923.397 24/10/14,22:46:03,13,06,1, 12.0,1,1, 7.313, 10162.481, 498.796, 52923.393 24/10/14,22:46:03,14,06,1, 12.0,1,1, 7.313, 10162.479, 498.782, 52923.373 24/10/14,22:46:03,15,06,1, 12.0,1,1, 7.313, 10162.472, 498.776, 52923.439 24/10/14,22:46:03,16,06,1, 12.0,1,1, 7.313, 10162.449, 498.757, 52923.426 24/10/14,22:46:03,17,06,1, 12.0,1,1, 7.313, 10162.436, 498.744, 52923.434 24/10/14,22:46:03,18,06,1, 12.0,1,1, 7.313, 10162.402, 498.746, 52923.439 24/10/14,22:46:03,19,06,1, 12.0,1,1, 7.313, 10162.369, 498.688, 52923.400 24/10/14,22:46:04,00,07,1, 11.9,1,1, 7.307, 10162.365, 498.688, 52923.400 24/10/14,22:46:04,01,07,1, 11.9,1,1, 7.307, 10162.357, 498.672, 52923.350 24/10/14,22:46:04,02,07,1, 11.9,1,1, 7.307, 10162.342, 498.676, 52923.365 24/10/14,22:46:04,03,07,1, 11.9,1,1, 7.307, 10162.339, 498.639, 52923.372 24/10/14,22:46:04,04,07,1, 11.9,1,1, 7.307, 10162.330, 498.628, 52923.340 24/10/14,22:46:04,05,07,1, 11.9,1,1, 7.307, 10162.296, 498.582, 52923.342 24/10/14,22:46:04,06,07,1, 11.9,1,1, 7.307, 10162.293, 498.561, 52923.319 24/10/14,22:46:04,07,07,1, 11.9,1,1, 7.307, 10162.287, 498.540, 52923.257 24/10/14,22:46:04,08,07,1, 11.9,1,1, 7.307, 10162.256, 498.514, 52923.295 24/10/14,22:46:04,09,07,1, 11.9,1,1, 7.307, 10162.248, 498.510, 52923.271 24/10/14,22:46:04,10,07,1, 11.9,1,1, 7.307, 10162.242, 498.473, 52923.298 24/10/14,22:46:04,11,07,1, 11.9,1,1, 7.307, 10162.237, 498.447, 52923.252 24/10/14,22:46:04,12,07,1, 11.9,1,1, 7.307, 10162.235, 498.418, 52923.226 24/10/14,22:46:04,13,07,1, 11.9,1,1, 7.307, 10162.213, 498.442, 52923.306 24/10/14,22:46:04,14,07,1, 11.9,1,1, 7.307, 10162.208, 498.399, 52923.263 24/10/14,22:46:04,15,07,1, 11.9,1,1, 7.307, 10162.192, 498.355, 52923.233 24/10/14,22:46:04,16,07,1, 11.9,1,1, 7.307, 10162.198, 498.361, 52923.225 24/10/14,22:46:04,17,07,1, 11.9,1,1, 7.307, 10162.185, 498.333, 52923.216 24/10/14,22:46:04,18,07,1, 11.9,1,1, 7.307, 10162.168, 498.316, 52923.158 24/10/14,22:46:04,19,07,1, 11.9,1,1, 7.307, 10162.133, 498.258, 52923.234 24/10/14,22:46:05,00,06,1, 11.9,1,1, 7.312, 10162.132, 498.258, 52923.234 24/10/14,22:46:05,01,06,1, 11.9,1,1, 7.312, 10162.146, 498.216, 52923.185 24/10/14,22:46:05,02,06,1, 11.9,1,1, 7.312, 10162.124, 498.172, 52923.133 24/10/14,22:46:05,03,06,1, 11.9,1,1, 7.312, 10162.129, 498.131, 52923.124 24/10/14,22:46:05,04,06,1, 11.9,1,1, 7.312, 10162.147, 498.090, 52923.124 24/10/14,22:46:05,05,06,1, 11.9,1,1, 7.312, 10162.109, 498.049, 52923.127 24/10/14,22:46:05,06,06,1, 11.9,1,1, 7.312, 10162.087, 498.033, 52923.046 24/10/14,22:46:05,07,06,1, 11.9,1,1, 7.312, 10162.097, 498.024, 52923.123 24/10/14,22:46:05,08,06,1, 11.9,1,1, 7.312, 10162.073, 497.973, 52923.062 24/10/14,22:46:05,09,06,1, 11.9,1,1, 7.312, 10162.053, 497.955, 52923.114 24/10/14,22:46:05,10,06,1, 11.9,1,1, 7.312, 10162.100, 497.900, 52923.057 24/10/14,22:46:05,11,06,1, 11.9,1,1, 7.312, 10162.052, 497.858, 52923.042 24/10/14,22:46:05,12,06,1, 11.9,1,1, 7.312, 10162.044, 497.825, 52923.040 24/10/14,22:46:05,13,06,1, 11.9,1,1, 7.312, 10162.055, 497.770, 52923.001 24/10/14,22:46:05,14,06,1, 11.9,1,1, 7.312, 10162.048, 497.763, 52923.030 24/10/14,22:46:05,15,06,1, 11.9,1,1, 7.312, 10162.032, 497.694, 52922.978 24/10/14,22:46:05,16,06,1, 11.9,1,1, 7.312, 10162.024, 497.682, 52922.921 24/10/14,22:46:05,17,06,1, 11.9,1,1, 7.312, 10162.035, 497.632, 52922.971 24/10/14,22:46:05,18,06,1, 11.9,1,1, 7.312, 10162.027, 497.584, 52922.896 24/10/14,22:46:05,19,06,1, 11.9,1,1, 7.312, 10162.018, 497.534, 52922.847 24/10/14,22:46:06,00,06,1, 11.9,1,1, 7.314, 10162.015, 497.534, 52922.847 24/10/14,22:46:06,01,06,1, 11.9,1,1, 7.314, 10161.987, 497.448, 52922.818 24/10/14,22:46:06,02,06,1, 11.9,1,1, 7.314, 10161.976, 497.372, 52922.915 24/10/14,22:46:06,03,06,1, 11.9,1,1, 7.314, 10161.984, 497.359, 52922.851 24/10/14,22:46:06,04,06,1, 11.9,1,1, 7.314, 10161.990, 497.296, 52922.845 24/10/14,22:46:06,05,06,1, 11.9,1,1, 7.314, 10161.953, 497.257, 52922.853 24/10/14,22:46:06,06,06,1, 11.9,1,1, 7.314, 10161.965, 497.195, 52922.790 24/10/14,22:46:06,07,06,1, 11.9,1,1, 7.314, 10161.966, 497.163, 52922.751 24/10/14,22:46:06,08,06,1, 11.9,1,1, 7.314, 10161.981, 497.092, 52922.772 24/10/14,22:46:06,09,06,1, 11.9,1,1, 7.314, 10161.967, 497.041, 52922.765 24/10/14,22:46:06,10,06,1, 11.9,1,1, 7.314, 10161.937, 497.019, 52922.721 24/10/14,22:46:06,11,06,1, 11.9,1,1, 7.314, 10161.945, 496.952, 52922.685 24/10/14,22:46:06,12,06,1, 11.9,1,1, 7.314, 10161.922, 496.893, 52922.712 24/10/14,22:46:06,13,06,1, 11.9,1,1, 7.314, 10161.914, 496.824, 52922.720 24/10/14,22:46:06,14,06,1, 11.9,1,1, 7.314, 10161.928, 496.781, 52922.673 24/10/14,22:46:06,15,06,1, 11.9,1,1, 7.314, 10161.918, 496.751, 52922.631 24/10/14,22:46:06,16,06,1, 11.9,1,1, 7.314, 10161.894, 496.692, 52922.644 24/10/14,22:46:06,17,06,1, 11.9,1,1, 7.314, 10161.901, 496.635, 52922.572 24/10/14,22:46:06,18,06,1, 11.9,1,1, 7.314, 10161.903, 496.576, 52922.594 24/10/14,22:46:06,19,06,1, 11.9,1,1, 7.314, 10161.914, 496.532, 52922.517 24/10/14,22:46:07,00,06,1, 11.9,1,1, 7.311, 10161.906, 496.532, 52922.517 24/10/14,22:46:07,01,06,1, 11.9,1,1, 7.311, 10161.866, 496.410, 52922.560 24/10/14,22:46:07,02,06,1, 11.9,1,1, 7.311, 10161.874, 496.360, 52922.525 24/10/14,22:46:07,03,06,1, 11.9,1,1, 7.311, 10161.854, 496.322, 52922.478 24/10/14,22:46:07,04,06,1, 11.9,1,1, 7.311, 10161.840, 496.280, 52922.520 24/10/14,22:46:07,05,06,1, 11.9,1,1, 7.311, 10161.853, 496.213, 52922.404 24/10/14,22:46:07,06,06,1, 11.9,1,1, 7.311, 10161.832, 496.149, 52922.441 24/10/14,22:46:07,07,06,1, 11.9,1,1, 7.311, 10161.833, 496.097, 52922.461 24/10/14,22:46:07,08,06,1, 11.9,1,1, 7.311, 10161.814, 496.052, 52922.453 24/10/14,22:46:07,09,06,1, 11.9,1,1, 7.311, 10161.819, 495.979, 52922.412 24/10/14,22:46:07,10,06,1, 11.9,1,1, 7.311, 10161.817, 495.942, 52922.416 24/10/14,22:46:07,11,06,1, 11.9,1,1, 7.311, 10161.793, 495.862, 52922.386 24/10/14,22:46:07,12,06,1, 11.9,1,1, 7.311, 10161.782, 495.802, 52922.346 24/10/14,22:46:07,13,06,1, 11.9,1,1, 7.311, 10161.770, 495.760, 52922.351 24/10/14,22:46:07,14,06,1, 11.9,1,1, 7.311, 10161.748, 495.732, 52922.375 24/10/14,22:46:07,15,06,1, 11.9,1,1, 7.311, 10161.763, 495.681, 52922.352 24/10/14,22:46:07,16,06,1, 11.9,1,1, 7.311, 10161.734, 495.605, 52922.350 24/10/14,22:46:07,17,06,1, 11.9,1,1, 7.311, 10161.745, 495.540, 52922.327 24/10/14,22:46:07,18,06,1, 11.9,1,1, 7.311, 10161.722, 495.490, 52922.272 24/10/14,22:46:07,19,06,1, 11.9,1,1, 7.311, 10161.718, 495.423, 52922.225 24/10/14,22:46:08,00,07,1, 11.9,1,1, 7.313, 10161.715, 495.423, 52922.225 24/10/14,22:46:08,01,07,1, 11.9,1,1, 7.313, 10161.696, 495.353, 52922.247 24/10/14,22:46:08,02,07,1, 11.9,1,1, 7.313, 10161.694, 495.285, 52922.278 24/10/14,22:46:08,03,07,1, 11.9,1,1, 7.313, 10161.671, 495.260, 52922.255 24/10/14,22:46:08,04,07,1, 11.9,1,1, 7.313, 10161.656, 495.175, 52922.211 24/10/14,22:46:08,05,07,1, 11.9,1,1, 7.313, 10161.647, 495.123, 52922.244 24/10/14,22:46:08,06,07,1, 11.9,1,1, 7.313, 10161.630, 495.070, 52922.204 24/10/14,22:46:08,07,07,1, 11.9,1,1, 7.313, 10161.607, 495.036, 52922.192 24/10/14,22:46:08,08,07,1, 11.9,1,1, 7.313, 10161.601, 494.976, 52922.160 24/10/14,22:46:08,09,07,1, 11.9,1,1, 7.313, 10161.589, 494.913, 52922.220 24/10/14,22:46:08,10,07,1, 11.9,1,1, 7.313, 10161.618, 494.864, 52922.172 24/10/14,22:46:08,11,07,1, 11.9,1,1, 7.313, 10161.571, 494.817, 52922.154 24/10/14,22:46:08,12,07,1, 11.9,1,1, 7.313, 10161.560, 494.787, 52922.144 24/10/14,22:46:08,13,07,1, 11.9,1,1, 7.313, 10161.555, 494.727, 52922.168 24/10/14,22:46:08,14,07,1, 11.9,1,1, 7.313, 10161.510, 494.682, 52922.098 24/10/14,22:46:08,15,07,1, 11.9,1,1, 7.313, 10161.507, 494.638, 52922.130 24/10/14,22:46:08,16,07,1, 11.9,1,1, 7.313, 10161.515, 494.593, 52922.098 24/10/14,22:46:08,17,07,1, 11.9,1,1, 7.313, 10161.502, 494.552, 52922.119 24/10/14,22:46:08,18,07,1, 11.9,1,1, 7.313, 10161.481, 494.486, 52922.100 24/10/14,22:46:08,19,07,1, 11.9,1,1, 7.313, 10161.459, 494.455, 52922.111 24/10/14,22:46:09,00,07,1, 11.9,1,1, 7.313, 10161.456, 494.455, 52922.111 24/10/14,22:46:09,01,07,1, 11.9,1,1, 7.313, 10161.433, 494.390, 52922.080 24/10/14,22:46:09,02,07,1, 11.9,1,1, 7.313, 10161.426, 494.327, 52922.105 24/10/14,22:46:09,03,07,1, 11.9,1,1, 7.313, 10161.419, 494.309, 52922.075 24/10/14,22:46:09,04,07,1, 11.9,1,1, 7.313, 10161.399, 494.242, 52922.072 24/10/14,22:46:09,05,07,1, 11.9,1,1, 7.313, 10161.374, 494.206, 52922.054 24/10/14,22:46:09,06,07,1, 11.9,1,1, 7.313, 10161.350, 494.172, 52922.082 24/10/14,22:46:09,07,07,1, 11.9,1,1, 7.313, 10161.339, 494.149, 52922.062 24/10/14,22:46:09,08,07,1, 11.9,1,1, 7.313, 10161.353, 494.089, 52922.051 24/10/14,22:46:09,09,07,1, 11.9,1,1, 7.313, 10161.340, 494.095, 52922.005 24/10/14,22:46:09,10,07,1, 11.9,1,1, 7.313, 10161.323, 494.030, 52922.016 24/10/14,22:46:09,11,07,1, 11.9,1,1, 7.313, 10161.333, 494.034, 52922.086 24/10/14,22:46:09,12,07,1, 11.9,1,1, 7.313, 10161.302, 493.982, 52922.089 24/10/14,22:46:09,13,07,1, 11.9,1,1, 7.313, 10161.293, 493.957, 52922.095 24/10/14,22:46:09,14,07,1, 11.9,1,1, 7.313, 10161.296, 493.928, 52922.034 24/10/14,22:46:09,15,07,1, 11.9,1,1, 7.313, 10161.230, 493.904, 52922.083 24/10/14,22:46:09,16,07,1, 11.9,1,1, 7.313, 10161.228, 493.877, 52922.098 24/10/14,22:46:09,17,07,1, 11.9,1,1, 7.313, 10161.239, 493.839, 52921.996 24/10/14,22:46:09,18,07,1, 11.9,1,1, 7.313, 10161.209, 493.838, 52922.214 24/10/14,22:46:09,19,07,1, 11.9,1,1, 7.313, 10161.163, 493.800, 52922.088 24/10/14,22:46:10,00,08,1, 11.9,1,1, 7.314, 10161.155, 493.800, 52922.088 24/10/14,22:46:10,01,08,1, 11.9,1,1, 7.314, 10161.188, 493.753, 52922.056 24/10/14,22:46:10,02,08,1, 11.9,1,1, 7.314, 10161.155, 493.718, 52922.082 24/10/14,22:46:10,03,08,1, 11.9,1,1, 7.314, 10161.168, 493.727, 52922.070 24/10/14,22:46:10,04,08,1, 11.9,1,1, 7.314, 10161.136, 493.704, 52922.072 24/10/14,22:46:10,05,08,1, 11.9,1,1, 7.314, 10161.098, 493.688, 52922.100 24/10/14,22:46:10,06,08,1, 11.9,1,1, 7.314, 10161.091, 493.675, 52922.071 24/10/14,22:46:10,07,08,1, 11.9,1,1, 7.314, 10161.090, 493.661, 52922.071 24/10/14,22:46:10,08,08,1, 11.9,1,1, 7.314, 10161.084, 493.631, 52922.044 24/10/14,22:46:10,09,08,1, 11.9,1,1, 7.314, 10161.077, 493.612, 52922.111 24/10/14,22:46:10,10,08,1, 11.9,1,1, 7.314, 10161.057, 493.598, 52922.111 24/10/14,22:46:10,11,08,1, 11.9,1,1, 7.314, 10161.021, 493.599, 52922.140 24/10/14,22:46:10,12,08,1, 11.9,1,1, 7.314, 10161.021, 493.589, 52922.052 24/10/14,22:46:10,13,08,1, 11.9,1,1, 7.314, 10161.013, 493.594, 52922.199 24/10/14,22:46:10,14,08,1, 11.9,1,1, 7.314, 10160.971, 493.589, 52922.122 24/10/14,22:46:10,15,08,1, 11.9,1,1, 7.314, 10160.973, 493.568, 52922.133 24/10/14,22:46:10,16,08,1, 11.9,1,1, 7.314, 10160.998, 493.563, 52922.168 24/10/14,22:46:10,17,08,1, 11.9,1,1, 7.314, 10160.946, 493.572, 52922.119 24/10/14,22:46:10,18,08,1, 11.9,1,1, 7.314, 10160.943, 493.567, 52922.138 24/10/14,22:46:10,19,08,1, 11.9,1,1, 7.314, 10160.978, 493.565, 52922.152 24/10/14,22:46:11,00,08,1, 11.9,1,1, 7.311, 10160.972, 493.565, 52922.152 24/10/14,22:46:11,01,08,1, 11.9,1,1, 7.311, 10160.925, 493.554, 52922.164 24/10/14,22:46:11,02,08,1, 11.9,1,1, 7.311, 10160.920, 493.552, 52922.167 24/10/14,22:46:11,03,08,1, 11.9,1,1, 7.311, 10160.928, 493.549, 52922.195 24/10/14,22:46:11,04,08,1, 11.9,1,1, 7.311, 10160.903, 493.546, 52922.261 24/10/14,22:46:11,05,08,1, 11.9,1,1, 7.311, 10160.898, 493.544, 52922.272 24/10/14,22:46:11,06,08,1, 11.9,1,1, 7.311, 10160.874, 493.559, 52922.212 24/10/14,22:46:11,07,08,1, 11.9,1,1, 7.311, 10160.846, 493.570, 52922.238 24/10/14,22:46:11,08,08,1, 11.9,1,1, 7.311, 10160.862, 493.546, 52922.261 24/10/14,22:46:11,09,08,1, 11.9,1,1, 7.311, 10160.832, 493.559, 52922.221 24/10/14,22:46:11,10,08,1, 11.9,1,1, 7.311, 10160.833, 493.580, 52922.234 24/10/14,22:46:11,11,08,1, 11.9,1,1, 7.311, 10160.840, 493.588, 52922.236 24/10/14,22:46:11,12,08,1, 11.9,1,1, 7.311, 10160.825, 493.575, 52922.272 24/10/14,22:46:11,13,08,1, 11.9,1,1, 7.311, 10160.792, 493.591, 52922.354 24/10/14,22:46:11,14,08,1, 11.9,1,1, 7.311, 10160.815, 493.594, 52922.323 24/10/14,22:46:11,15,08,1, 11.9,1,1, 7.311, 10160.789, 493.605, 52922.346 24/10/14,22:46:11,16,08,1, 11.9,1,1, 7.311, 10160.781, 493.608, 52922.360 24/10/14,22:46:11,17,08,1, 11.9,1,1, 7.311, 10160.758, 493.617, 52922.343 24/10/14,22:46:11,18,08,1, 11.9,1,1, 7.311, 10160.751, 493.638, 52922.398 24/10/14,22:46:11,19,08,1, 11.9,1,1, 7.311, 10160.748, 493.647, 52922.419 24/10/14,22:46:12,00,08,1, 11.9,1,1, 7.309, 10160.747, 493.647, 52922.419 24/10/14,22:46:12,01,08,1, 11.9,1,1, 7.309, 10160.731, 493.679, 52922.375 24/10/14,22:46:12,02,08,1, 11.9,1,1, 7.309, 10160.717, 493.663, 52922.412 24/10/14,22:46:12,03,08,1, 11.9,1,1, 7.309, 10160.691, 493.689, 52922.444 24/10/14,22:46:12,04,08,1, 11.9,1,1, 7.309, 10160.716, 493.702, 52922.463 24/10/14,22:46:12,05,08,1, 11.9,1,1, 7.309, 10160.696, 493.711, 52922.532 24/10/14,22:46:12,06,08,1, 11.9,1,1, 7.309, 10160.689, 493.737, 52922.501 24/10/14,22:46:12,07,08,1, 11.9,1,1, 7.309, 10160.686, 493.738, 52922.528 24/10/14,22:46:12,08,08,1, 11.9,1,1, 7.309, 10160.672, 493.754, 52922.474 24/10/14,22:46:12,09,08,1, 11.9,1,1, 7.309, 10160.686, 493.749, 52922.483 24/10/14,22:46:12,10,08,1, 11.9,1,1, 7.309, 10160.662, 493.768, 52922.483 24/10/14,22:46:12,11,08,1, 11.9,1,1, 7.309, 10160.665, 493.796, 52922.465 24/10/14,22:46:12,12,08,1, 11.9,1,1, 7.309, 10160.658, 493.784, 52922.559 24/10/14,22:46:12,13,08,1, 11.9,1,1, 7.309, 10160.644, 493.807, 52922.551 24/10/14,22:46:12,14,08,1, 11.9,1,1, 7.309, 10160.625, 493.797, 52922.590 24/10/14,22:46:12,15,08,1, 11.9,1,1, 7.309, 10160.638, 493.836, 52922.617 24/10/14,22:46:12,16,08,1, 11.9,1,1, 7.309, 10160.623, 493.818, 52922.592 24/10/14,22:46:12,17,08,1, 11.9,1,1, 7.309, 10160.612, 493.860, 52922.615 24/10/14,22:46:12,18,08,1, 11.9,1,1, 7.309, 10160.620, 493.862, 52922.649 24/10/14,22:46:12,19,08,1, 11.9,1,1, 7.309, 10160.603, 493.893, 52922.623 24/10/14,22:46:13,00,08,1, 11.9,1,1, 7.315, 10160.596, 493.893, 52922.623 24/10/14,22:46:13,01,08,1, 11.9,1,1, 7.315, 10160.610, 493.905, 52922.580 24/10/14,22:46:13,02,08,1, 11.9,1,1, 7.315, 10160.596, 493.911, 52922.552 24/10/14,22:46:13,03,08,1, 11.9,1,1, 7.315, 10160.582, 493.919, 52922.682 24/10/14,22:46:13,04,08,1, 11.9,1,1, 7.315, 10160.585, 493.917, 52922.719 24/10/14,22:46:13,05,08,1, 11.9,1,1, 7.315, 10160.587, 493.913, 52922.683 24/10/14,22:46:13,06,08,1, 11.9,1,1, 7.315, 10160.574, 493.941, 52922.727 24/10/14,22:46:13,07,08,1, 11.9,1,1, 7.315, 10160.577, 493.924, 52922.653 24/10/14,22:46:13,08,08,1, 11.9,1,1, 7.315, 10160.564, 493.924, 52922.741 24/10/14,22:46:13,09,08,1, 11.9,1,1, 7.315, 10160.559, 493.943, 52922.711 24/10/14,22:46:13,10,08,1, 11.9,1,1, 7.315, 10160.542, 493.974, 52922.708 24/10/14,22:46:13,11,08,1, 11.9,1,1, 7.315, 10160.537, 493.975, 52922.766 24/10/14,22:46:13,12,08,1, 11.9,1,1, 7.315, 10160.571, 493.978, 52922.750 24/10/14,22:46:13,13,08,1, 11.9,1,1, 7.315, 10160.560, 493.963, 52922.713 24/10/14,22:46:13,14,08,1, 11.9,1,1, 7.315, 10160.547, 493.974, 52922.720 24/10/14,22:46:13,15,08,1, 11.9,1,1, 7.315, 10160.546, 493.955, 52922.749 24/10/14,22:46:13,16,08,1, 11.9,1,1, 7.315, 10160.572, 493.952, 52922.779 24/10/14,22:46:13,17,08,1, 11.9,1,1, 7.315, 10160.543, 493.990, 52923.015 24/10/14,22:46:13,18,08,1, 11.9,1,1, 7.315, 10160.574, 493.966, 52922.770 24/10/14,22:46:13,19,08,1, 11.9,1,1, 7.315, 10160.580, 493.944, 52922.738 24/10/14,22:46:14,00,07,1, 11.9,1,1, 7.312, 10160.580, 493.944, 52922.738 24/10/14,22:46:14,01,07,1, 11.9,1,1, 7.312, 10160.561, 493.957, 52922.760 24/10/14,22:46:14,02,07,1, 11.9,1,1, 7.312, 10160.554, 493.943, 52922.750 24/10/14,22:46:14,03,07,1, 11.9,1,1, 7.312, 10160.544, 493.948, 52922.824 24/10/14,22:46:14,04,07,1, 11.9,1,1, 7.312, 10160.560, 493.927, 52922.843 24/10/14,22:46:14,05,07,1, 11.9,1,1, 7.312, 10160.567, 493.938, 52922.836 24/10/14,22:46:14,06,07,1, 11.9,1,1, 7.312, 10160.581, 493.925, 52922.839 24/10/14,22:46:14,07,07,1, 11.9,1,1, 7.312, 10160.593, 493.908, 52922.871 24/10/14,22:46:14,08,07,1, 11.9,1,1, 7.312, 10160.567, 493.905, 52922.828 24/10/14,22:46:14,09,07,1, 11.9,1,1, 7.312, 10160.570, 493.891, 52922.851 24/10/14,22:46:14,10,07,1, 11.9,1,1, 7.312, 10160.580, 493.896, 52922.822 24/10/14,22:46:14,11,07,1, 11.9,1,1, 7.312, 10160.565, 493.901, 52922.929 24/10/14,22:46:14,12,07,1, 11.9,1,1, 7.312, 10160.586, 493.870, 52922.858 24/10/14,22:46:14,13,07,1, 11.9,1,1, 7.312, 10160.599, 493.849, 52922.845 24/10/14,22:46:14,14,07,1, 11.9,1,1, 7.312, 10160.597, 493.831, 52922.888 24/10/14,22:46:14,15,07,1, 11.9,1,1, 7.312, 10160.580, 493.835, 52922.818 24/10/14,22:46:14,16,07,1, 11.9,1,1, 7.312, 10160.578, 493.804, 52922.864 24/10/14,22:46:14,17,07,1, 11.9,1,1, 7.312, 10160.565, 493.802, 52922.882 24/10/14,22:46:14,18,07,1, 11.9,1,1, 7.312, 10160.589, 493.767, 52922.867 24/10/14,22:46:14,19,07,1, 11.9,1,1, 7.312, 10160.579, 493.781, 52922.915 24/10/14,22:46:15,00,07,1, 11.9,1,1, 7.312, 10160.571, 493.781, 52922.915 24/10/14,22:46:15,01,07,1, 11.9,1,1, 7.312, 10160.555, 493.743, 52922.907 24/10/14,22:46:15,02,07,1, 11.9,1,1, 7.312, 10160.580, 493.729, 52922.901 24/10/14,22:46:15,03,07,1, 11.9,1,1, 7.312, 10160.595, 493.716, 52922.924 24/10/14,22:46:15,04,07,1, 11.9,1,1, 7.312, 10160.568, 493.679, 52922.909 24/10/14,22:46:15,05,07,1, 11.9,1,1, 7.312, 10160.572, 493.687, 52922.898 24/10/14,22:46:15,06,07,1, 11.9,1,1, 7.312, 10160.557, 493.662, 52922.880 24/10/14,22:46:15,07,07,1, 11.9,1,1, 7.312, 10160.570, 493.636, 52922.953 24/10/14,22:46:15,08,07,1, 11.9,1,1, 7.312, 10160.539, 493.638, 52922.985 24/10/14,22:46:15,09,07,1, 11.9,1,1, 7.312, 10160.545, 493.620, 52922.945 24/10/14,22:46:15,10,07,1, 11.9,1,1, 7.312, 10160.537, 493.563, 52922.940 24/10/14,22:46:15,11,07,1, 11.9,1,1, 7.312, 10160.559, 493.551, 52922.879 24/10/14,22:46:15,12,07,1, 11.9,1,1, 7.312, 10160.545, 493.515, 52922.928 24/10/14,22:46:15,13,07,1, 11.9,1,1, 7.312, 10160.537, 493.533, 52922.927 24/10/14,22:46:15,14,07,1, 11.9,1,1, 7.312, 10160.522, 493.517, 52922.798 24/10/14,22:46:15,15,07,1, 11.9,1,1, 7.312, 10160.509, 493.499, 52923.069 24/10/14,22:46:15,16,07,1, 11.9,1,1, 7.312, 10160.530, 493.467, 52922.958 24/10/14,22:46:15,17,07,1, 11.9,1,1, 7.312, 10160.500, 493.444, 52922.951 24/10/14,22:46:15,18,07,1, 11.9,1,1, 7.312, 10160.498, 493.410, 52922.955 24/10/14,22:46:15,19,07,1, 11.9,1,1, 7.312, 10160.488, 493.386, 52922.923 24/10/14,22:46:16,00,06,1, 12.0,1,1, 7.314, 10160.488, 493.386, 52922.923 24/10/14,22:46:16,01,06,1, 12.0,1,1, 7.314, 10160.474, 493.354, 52922.935 24/10/14,22:46:16,02,06,1, 12.0,1,1, 7.314, 10160.484, 493.332, 52923.000 24/10/14,22:46:16,03,06,1, 12.0,1,1, 7.314, 10160.431, 493.305, 52922.953 24/10/14,22:46:16,04,06,1, 12.0,1,1, 7.314, 10160.421, 493.287, 52922.903 24/10/14,22:46:16,05,06,1, 12.0,1,1, 7.314, 10160.404, 493.275, 52922.945 24/10/14,22:46:16,06,06,1, 12.0,1,1, 7.314, 10160.397, 493.257, 52922.906 24/10/14,22:46:16,07,06,1, 12.0,1,1, 7.314, 10160.385, 493.195, 52922.942 24/10/14,22:46:16,08,06,1, 12.0,1,1, 7.314, 10160.370, 493.178, 52922.920 24/10/14,22:46:16,09,06,1, 12.0,1,1, 7.314, 10160.337, 493.168, 52922.956 24/10/14,22:46:16,10,06,1, 12.0,1,1, 7.314, 10160.331, 493.141, 52922.933 24/10/14,22:46:16,11,06,1, 12.0,1,1, 7.314, 10160.290, 493.141, 52922.937 24/10/14,22:46:16,12,06,1, 12.0,1,1, 7.314, 10160.278, 493.118, 52922.916 24/10/14,22:46:16,13,06,1, 12.0,1,1, 7.314, 10160.268, 493.098, 52922.909 24/10/14,22:46:16,14,06,1, 12.0,1,1, 7.314, 10160.246, 493.060, 52922.877 24/10/14,22:46:16,15,06,1, 12.0,1,1, 7.314, 10160.245, 493.028, 52922.936 24/10/14,22:46:16,16,06,1, 12.0,1,1, 7.314, 10160.215, 493.007, 52922.953 24/10/14,22:46:16,17,06,1, 12.0,1,1, 7.314, 10160.207, 492.970, 52922.860 24/10/14,22:46:16,18,06,1, 12.0,1,1, 7.314, 10160.184, 492.947, 52922.936 24/10/14,22:46:16,19,06,1, 12.0,1,1, 7.314, 10160.174, 492.913, 52922.941 24/10/14,22:46:17,00,06,1, 11.9,1,1, 7.307, 10160.171, 492.913, 52922.941 24/10/14,22:46:17,01,06,1, 11.9,1,1, 7.307, 10160.112, 492.878, 52922.927 24/10/14,22:46:17,02,06,1, 11.9,1,1, 7.307, 10160.112, 492.848, 52922.855 24/10/14,22:46:17,03,06,1, 11.9,1,1, 7.307, 10160.073, 492.829, 52922.881 24/10/14,22:46:17,04,06,1, 11.9,1,1, 7.307, 10160.049, 492.791, 52922.885 24/10/14,22:46:17,05,06,1, 11.9,1,1, 7.307, 10160.045, 492.763, 52922.708 24/10/14,22:46:17,06,06,1, 11.9,1,1, 7.307, 10160.003, 492.739, 52922.868 24/10/14,22:46:17,07,06,1, 11.9,1,1, 7.307, 10159.960, 492.703, 52922.875 24/10/14,22:46:17,08,06,1, 11.9,1,1, 7.307, 10159.952, 492.663, 52922.902 24/10/14,22:46:17,09,06,1, 11.9,1,1, 7.307, 10159.906, 492.649, 52922.797 24/10/14,22:46:17,10,06,1, 11.9,1,1, 7.307, 10159.915, 492.618, 52922.874 24/10/14,22:46:17,11,06,1, 11.9,1,1, 7.307, 10159.871, 492.594, 52922.811 24/10/14,22:46:17,12,06,1, 11.9,1,1, 7.307, 10159.854, 492.569, 52922.863 24/10/14,22:46:17,13,06,1, 11.9,1,1, 7.307, 10159.832, 492.542, 52922.844 24/10/14,22:46:17,14,06,1, 11.9,1,1, 7.307, 10159.795, 492.534, 52922.866 24/10/14,22:46:17,15,06,1, 11.9,1,1, 7.307, 10159.754, 492.492, 52922.797 24/10/14,22:46:17,16,06,1, 11.9,1,1, 7.307, 10159.754, 492.467, 52922.859 24/10/14,22:46:17,17,06,1, 11.9,1,1, 7.307, 10159.708, 492.452, 52922.876 24/10/14,22:46:17,18,06,1, 11.9,1,1, 7.307, 10159.684, 492.430, 52922.830 24/10/14,22:46:17,19,06,1, 11.9,1,1, 7.307, 10159.654, 492.381, 52922.783 24/10/14,22:46:18,00,07,1, 11.9,1,1, 7.310, 10159.653, 492.381, 52922.783 24/10/14,22:46:18,01,07,1, 11.9,1,1, 7.310, 10159.612, 492.367, 52922.828 24/10/14,22:46:18,02,07,1, 11.9,1,1, 7.310, 10159.574, 492.337, 52922.857 24/10/14,22:46:18,03,07,1, 11.9,1,1, 7.310, 10159.556, 492.300, 52922.782 24/10/14,22:46:18,04,07,1, 11.9,1,1, 7.310, 10159.526, 492.275, 52922.813 24/10/14,22:46:18,05,07,1, 11.9,1,1, 7.310, 10159.481, 492.249, 52922.803 24/10/14,22:46:18,06,07,1, 11.9,1,1, 7.310, 10159.467, 492.244, 52922.818 24/10/14,22:46:18,07,07,1, 11.9,1,1, 7.310, 10159.446, 492.217, 52922.769 24/10/14,22:46:18,08,07,1, 11.9,1,1, 7.310, 10159.416, 492.176, 52922.834 24/10/14,22:46:18,09,07,1, 11.9,1,1, 7.310, 10159.373, 492.174, 52922.778 24/10/14,22:46:18,10,07,1, 11.9,1,1, 7.310, 10159.354, 492.105, 52922.698 24/10/14,22:46:18,11,07,1, 11.9,1,1, 7.310, 10159.302, 492.101, 52922.811 24/10/14,22:46:18,12,07,1, 11.9,1,1, 7.310, 10159.307, 492.083, 52922.754 24/10/14,22:46:18,13,07,1, 11.9,1,1, 7.310, 10159.262, 492.092, 52922.747 24/10/14,22:46:18,14,07,1, 11.9,1,1, 7.310, 10159.231, 492.033, 52922.720 24/10/14,22:46:18,15,07,1, 11.9,1,1, 7.310, 10159.201, 492.042, 52922.763 24/10/14,22:46:18,16,07,1, 11.9,1,1, 7.310, 10159.178, 492.043, 52922.832 24/10/14,22:46:18,17,07,1, 11.9,1,1, 7.310, 10159.160, 492.008, 52922.740 24/10/14,22:46:18,18,07,1, 11.9,1,1, 7.310, 10159.122, 491.991, 52922.797 24/10/14,22:46:18,19,07,1, 11.9,1,1, 7.310, 10159.085, 491.985, 52922.744 24/10/14,22:46:19,00,07,1, 11.9,1,1, 7.313, 10159.078, 491.985, 52922.744 24/10/14,22:46:19,01,07,1, 11.9,1,1, 7.313, 10159.057, 491.924, 52922.784 24/10/14,22:46:19,02,07,1, 11.9,1,1, 7.313, 10159.023, 491.896, 52922.795 24/10/14,22:46:19,03,07,1, 11.9,1,1, 7.313, 10158.987, 491.870, 52922.803 24/10/14,22:46:19,04,07,1, 11.9,1,1, 7.313, 10158.958, 491.872, 52922.781 24/10/14,22:46:19,05,07,1, 11.9,1,1, 7.313, 10158.901, 491.872, 52922.816 24/10/14,22:46:19,06,07,1, 11.9,1,1, 7.313, 10158.917, 491.872, 52922.815 24/10/14,22:46:19,07,07,1, 11.9,1,1, 7.313, 10158.838, 491.848, 52922.805 24/10/14,22:46:19,08,07,1, 11.9,1,1, 7.313, 10158.872, 491.823, 52922.755 24/10/14,22:46:19,09,07,1, 11.9,1,1, 7.313, 10158.828, 491.794, 52922.770 24/10/14,22:46:19,10,07,1, 11.9,1,1, 7.313, 10158.787, 491.828, 52922.866 24/10/14,22:46:19,11,07,1, 11.9,1,1, 7.313, 10158.745, 491.788, 52922.867 24/10/14,22:46:19,12,07,1, 11.9,1,1, 7.313, 10158.724, 491.774, 52922.811 24/10/14,22:46:19,13,07,1, 11.9,1,1, 7.313, 10158.705, 491.776, 52922.896 24/10/14,22:46:19,14,07,1, 11.9,1,1, 7.313, 10158.678, 491.748, 52922.834 24/10/14,22:46:19,15,07,1, 11.9,1,1, 7.313, 10158.639, 491.757, 52922.880 24/10/14,22:46:19,16,07,1, 11.9,1,1, 7.313, 10158.620, 491.739, 52922.837 24/10/14,22:46:19,17,07,1, 11.9,1,1, 7.313, 10158.602, 491.704, 52922.877 24/10/14,22:46:19,18,07,1, 11.9,1,1, 7.313, 10158.575, 491.668, 52922.888 24/10/14,22:46:19,19,07,1, 11.9,1,1, 7.313, 10158.533, 491.662, 52922.922 24/10/14,22:46:20,00,07,1, 11.9,1,1, 7.317, 10158.527, 491.662, 52922.922 24/10/14,22:46:20,01,07,1, 11.9,1,1, 7.317, 10158.455, 491.656, 52922.876 24/10/14,22:46:20,02,07,1, 11.9,1,1, 7.317, 10158.461, 491.655, 52922.876 24/10/14,22:46:20,03,07,1, 11.9,1,1, 7.317, 10158.446, 491.630, 52922.848 24/10/14,22:46:20,04,07,1, 11.9,1,1, 7.317, 10158.411, 491.608, 52922.921 24/10/14,22:46:20,05,07,1, 11.9,1,1, 7.317, 10158.395, 491.625, 52922.892 24/10/14,22:46:20,06,07,1, 11.9,1,1, 7.317, 10158.367, 491.592, 52922.928 24/10/14,22:46:20,07,07,1, 11.9,1,1, 7.317, 10158.354, 491.587, 52922.921 24/10/14,22:46:20,08,07,1, 11.9,1,1, 7.317, 10158.302, 491.548, 52922.904 24/10/14,22:46:20,09,07,1, 11.9,1,1, 7.317, 10158.298, 491.529, 52922.841 24/10/14,22:46:20,10,07,1, 11.9,1,1, 7.317, 10158.239, 491.539, 52922.879 24/10/14,22:46:20,11,07,1, 11.9,1,1, 7.317, 10158.204, 491.529, 52922.889 24/10/14,22:46:20,12,07,1, 11.9,1,1, 7.317, 10158.191, 491.522, 52922.904 24/10/14,22:46:20,13,07,1, 11.9,1,1, 7.317, 10158.162, 491.500, 52922.861 24/10/14,22:46:20,14,07,1, 11.9,1,1, 7.317, 10158.140, 491.482, 52922.953 24/10/14,22:46:20,15,07,1, 11.9,1,1, 7.317, 10158.115, 491.471, 52923.045 24/10/14,22:46:20,16,07,1, 11.9,1,1, 7.317, 10158.092, 491.473, 52923.015 24/10/14,22:46:20,17,07,1, 11.9,1,1, 7.317, 10158.048, 491.435, 52922.930 24/10/14,22:46:20,18,07,1, 11.9,1,1, 7.317, 10158.049, 491.440, 52923.024 24/10/14,22:46:20,19,07,1, 11.9,1,1, 7.317, 10158.023, 491.412, 52922.942 24/10/14,22:46:21,00,08,1, 11.9,1,1, 7.314, 10158.018, 491.412, 52922.942 24/10/14,22:46:21,01,08,1, 11.9,1,1, 7.314, 10157.953, 491.377, 52922.951 24/10/14,22:46:21,02,08,1, 11.9,1,1, 7.314, 10157.952, 491.392, 52923.024 24/10/14,22:46:21,03,08,1, 11.9,1,1, 7.314, 10157.903, 491.383, 52922.966 24/10/14,22:46:21,04,08,1, 11.9,1,1, 7.314, 10157.873, 491.329, 52922.946 24/10/14,22:46:21,05,08,1, 11.9,1,1, 7.314, 10157.867, 491.347, 52923.049 24/10/14,22:46:21,06,08,1, 11.9,1,1, 7.314, 10157.823, 491.315, 52923.007 24/10/14,22:46:21,07,08,1, 11.9,1,1, 7.314, 10157.793, 491.300, 52923.043 24/10/14,22:46:21,08,08,1, 11.9,1,1, 7.314, 10157.778, 491.313, 52923.019 24/10/14,22:46:21,09,08,1, 11.9,1,1, 7.314, 10157.736, 491.286, 52923.027 24/10/14,22:46:21,10,08,1, 11.9,1,1, 7.314, 10157.701, 491.282, 52923.066 24/10/14,22:46:21,11,08,1, 11.9,1,1, 7.314, 10157.706, 491.258, 52923.049 24/10/14,22:46:21,12,08,1, 11.9,1,1, 7.314, 10157.670, 491.225, 52923.025 24/10/14,22:46:21,13,08,1, 11.9,1,1, 7.314, 10157.656, 491.227, 52923.012 24/10/14,22:46:21,14,08,1, 11.9,1,1, 7.314, 10157.628, 491.197, 52923.012 24/10/14,22:46:21,15,08,1, 11.9,1,1, 7.314, 10157.619, 491.188, 52923.025 24/10/14,22:46:21,16,08,1, 11.9,1,1, 7.314, 10157.573, 491.179, 52923.083 24/10/14,22:46:21,17,08,1, 11.9,1,1, 7.314, 10157.549, 491.147, 52923.021 24/10/14,22:46:21,18,08,1, 11.9,1,1, 7.314, 10157.533, 491.145, 52923.048 24/10/14,22:46:21,19,08,1, 11.9,1,1, 7.314, 10157.513, 491.130, 52923.071 24/10/14,22:46:22,00,09,1, 11.9,1,1, 7.311, 10157.509, 491.130, 52923.071 24/10/14,22:46:22,01,09,1, 11.9,1,1, 7.311, 10157.469, 491.111, 52923.077 24/10/14,22:46:22,02,09,1, 11.9,1,1, 7.311, 10157.447, 491.075, 52923.049 24/10/14,22:46:22,03,09,1, 11.9,1,1, 7.311, 10157.409, 491.080, 52923.097 24/10/14,22:46:22,04,09,1, 11.9,1,1, 7.311, 10157.391, 491.043, 52922.985 24/10/14,22:46:22,05,09,1, 11.9,1,1, 7.311, 10157.367, 491.026, 52923.039 24/10/14,22:46:22,06,09,1, 11.9,1,1, 7.311, 10157.343, 491.035, 52923.110 24/10/14,22:46:22,07,09,1, 11.9,1,1, 7.311, 10157.317, 491.011, 52923.052 24/10/14,22:46:22,08,09,1, 11.9,1,1, 7.311, 10157.296, 490.998, 52923.151 24/10/14,22:46:22,09,09,1, 11.9,1,1, 7.311, 10157.274, 490.980, 52923.135 24/10/14,22:46:22,10,09,1, 11.9,1,1, 7.311, 10157.256, 490.984, 52923.064 24/10/14,22:46:22,11,09,1, 11.9,1,1, 7.311, 10157.213, 490.964, 52923.061 24/10/14,22:46:22,12,09,1, 11.9,1,1, 7.311, 10157.191, 490.967, 52923.122 24/10/14,22:46:22,13,09,1, 11.9,1,1, 7.311, 10157.181, 490.946, 52923.110 24/10/14,22:46:22,14,09,1, 11.9,1,1, 7.311, 10157.178, 490.935, 52923.135 24/10/14,22:46:22,15,09,1, 11.9,1,1, 7.311, 10157.178, 490.916, 52923.098 24/10/14,22:46:22,16,09,1, 11.9,1,1, 7.311, 10157.128, 490.902, 52923.088 24/10/14,22:46:22,17,09,1, 11.9,1,1, 7.311, 10157.102, 490.917, 52923.111 24/10/14,22:46:22,18,09,1, 11.9,1,1, 7.311, 10157.089, 490.909, 52923.151 24/10/14,22:46:22,19,09,1, 11.9,1,1, 7.311, 10157.086, 490.894, 52923.108 24/10/14,22:46:23,00,08,1, 12.0,1,1, 7.310, 10157.083, 490.894, 52923.108 24/10/14,22:46:23,01,08,1, 12.0,1,1, 7.310, 10157.031, 490.850, 52923.092 24/10/14,22:46:23,02,08,1, 12.0,1,1, 7.310, 10157.021, 490.846, 52923.078 24/10/14,22:46:23,03,08,1, 12.0,1,1, 7.310, 10156.985, 490.840, 52923.161 24/10/14,22:46:23,04,08,1, 12.0,1,1, 7.310, 10156.967, 490.827, 52923.135 24/10/14,22:46:23,05,08,1, 12.0,1,1, 7.310, 10156.944, 490.814, 52923.123 24/10/14,22:46:23,06,08,1, 12.0,1,1, 7.310, 10156.923, 490.812, 52923.129 24/10/14,22:46:23,07,08,1, 12.0,1,1, 7.310, 10156.916, 490.794, 52923.140 24/10/14,22:46:23,08,08,1, 12.0,1,1, 7.310, 10156.893, 490.778, 52923.071 24/10/14,22:46:23,09,08,1, 12.0,1,1, 7.310, 10156.860, 490.781, 52923.168 24/10/14,22:46:23,10,08,1, 12.0,1,1, 7.310, 10156.887, 490.773, 52923.166 24/10/14,22:46:23,11,08,1, 12.0,1,1, 7.310, 10156.821, 490.779, 52923.131 24/10/14,22:46:23,12,08,1, 12.0,1,1, 7.310, 10156.778, 490.760, 52923.183 24/10/14,22:46:23,13,08,1, 12.0,1,1, 7.310, 10156.808, 490.760, 52923.185 24/10/14,22:46:23,14,08,1, 12.0,1,1, 7.310, 10156.769, 490.762, 52923.073 24/10/14,22:46:23,15,08,1, 12.0,1,1, 7.310, 10156.786, 490.749, 52923.039 24/10/14,22:46:23,16,08,1, 12.0,1,1, 7.310, 10156.733, 490.739, 52923.150 24/10/14,22:46:23,17,08,1, 12.0,1,1, 7.310, 10156.712, 490.744, 52923.185 24/10/14,22:46:23,18,08,1, 12.0,1,1, 7.310, 10156.691, 490.751, 52923.196 24/10/14,22:46:23,19,08,1, 12.0,1,1, 7.310, 10156.695, 490.689, 52923.226 24/10/14,22:46:24,00,08,1, 11.8,1,1, 7.306, 10156.691, 490.689, 52923.226 24/10/14,22:46:24,01,08,1, 11.8,1,1, 7.306, 10156.655, 490.736, 52923.153 24/10/14,22:46:24,02,08,1, 11.8,1,1, 7.306, 10156.609, 490.715, 52923.225 24/10/14,22:46:24,03,08,1, 11.8,1,1, 7.306, 10156.615, 490.714, 52923.258 24/10/14,22:46:24,04,08,1, 11.8,1,1, 7.306, 10156.572, 490.722, 52923.262 24/10/14,22:46:24,05,08,1, 11.8,1,1, 7.306, 10156.520, 490.696, 52923.186 24/10/14,22:46:24,06,08,1, 11.8,1,1, 7.306, 10156.536, 490.708, 52923.267 24/10/14,22:46:24,07,08,1, 11.8,1,1, 7.306, 10156.518, 490.712, 52923.271 24/10/14,22:46:24,08,08,1, 11.8,1,1, 7.306, 10156.505, 490.679, 52923.222 24/10/14,22:46:24,09,08,1, 11.8,1,1, 7.306, 10156.470, 490.698, 52923.301 24/10/14,22:46:24,10,08,1, 11.8,1,1, 7.306, 10156.437, 490.663, 52923.276 24/10/14,22:46:24,11,08,1, 11.8,1,1, 7.306, 10156.463, 490.702, 52923.288 24/10/14,22:46:24,12,08,1, 11.8,1,1, 7.306, 10156.405, 490.710, 52923.287 24/10/14,22:46:24,13,08,1, 11.8,1,1, 7.306, 10156.408, 490.681, 52923.260 24/10/14,22:46:24,14,08,1, 11.8,1,1, 7.306, 10156.377, 490.689, 52923.278 24/10/14,22:46:24,15,08,1, 11.8,1,1, 7.306, 10156.350, 490.684, 52923.242 24/10/14,22:46:24,16,08,1, 11.8,1,1, 7.306, 10156.319, 490.691, 52923.309 24/10/14,22:46:24,17,08,1, 11.8,1,1, 7.306, 10156.294, 490.689, 52923.283 24/10/14,22:46:24,18,08,1, 11.8,1,1, 7.306, 10156.290, 490.689, 52923.302 24/10/14,22:46:24,19,08,1, 11.8,1,1, 7.306, 10156.265, 490.685, 52923.307 24/10/14,22:46:25,00,08,1, 12.0,1,1, 7.303, 10156.257, 490.685, 52923.307 24/10/14,22:46:25,01,08,1, 12.0,1,1, 7.303, 10156.230, 490.689, 52923.280 24/10/14,22:46:25,02,08,1, 12.0,1,1, 7.303, 10156.206, 490.689, 52923.338 24/10/14,22:46:25,03,08,1, 12.0,1,1, 7.303, 10156.203, 490.695, 52923.322 24/10/14,22:46:25,04,08,1, 12.0,1,1, 7.303, 10156.191, 490.714, 52923.334 24/10/14,22:46:25,05,08,1, 12.0,1,1, 7.303, 10156.132, 490.703, 52923.360 24/10/14,22:46:25,06,08,1, 12.0,1,1, 7.303, 10156.134, 490.677, 52923.311 24/10/14,22:46:25,07,08,1, 12.0,1,1, 7.303, 10156.112, 490.693, 52923.373 24/10/14,22:46:25,08,08,1, 12.0,1,1, 7.303, 10156.078, 490.711, 52923.359 24/10/14,22:46:25,09,08,1, 12.0,1,1, 7.303, 10156.070, 490.733, 52923.332 24/10/14,22:46:25,10,08,1, 12.0,1,1, 7.303, 10156.024, 490.709, 52923.390 24/10/14,22:46:25,11,08,1, 12.0,1,1, 7.303, 10156.049, 490.703, 52923.383 24/10/14,22:46:25,12,08,1, 12.0,1,1, 7.303, 10155.999, 490.699, 52923.343 24/10/14,22:46:25,13,08,1, 12.0,1,1, 7.303, 10156.005, 490.697, 52923.391 24/10/14,22:46:25,14,08,1, 12.0,1,1, 7.303, 10155.978, 490.705, 52923.432 24/10/14,22:46:25,15,08,1, 12.0,1,1, 7.303, 10155.946, 490.705, 52923.380 24/10/14,22:46:25,16,08,1, 12.0,1,1, 7.303, 10155.910, 490.715, 52923.409 24/10/14,22:46:25,17,08,1, 12.0,1,1, 7.303, 10155.910, 490.722, 52923.349 24/10/14,22:46:25,18,08,1, 12.0,1,1, 7.303, 10155.879, 490.714, 52923.356 24/10/14,22:46:25,19,08,1, 12.0,1,1, 7.303, 10155.852, 490.723, 52923.393 24/10/14,22:46:26,00,09,1, 11.9,1,1, 7.306, 10155.848, 490.723, 52923.393 24/10/14,22:46:26,01,09,1, 11.9,1,1, 7.306, 10155.822, 490.726, 52923.448 24/10/14,22:46:26,02,09,1, 11.9,1,1, 7.306, 10155.784, 490.723, 52923.399 24/10/14,22:46:26,03,09,1, 11.9,1,1, 7.306, 10155.802, 490.720, 52923.459 24/10/14,22:46:26,04,09,1, 11.9,1,1, 7.306, 10155.752, 490.722, 52923.432 24/10/14,22:46:26,05,09,1, 11.9,1,1, 7.306, 10155.755, 490.703, 52923.392 24/10/14,22:46:26,06,09,1, 11.9,1,1, 7.306, 10155.704, 490.713, 52923.427 24/10/14,22:46:26,07,09,1, 11.9,1,1, 7.306, 10155.703, 490.730, 52923.571 24/10/14,22:46:26,08,09,1, 11.9,1,1, 7.306, 10155.640, 490.715, 52923.455 24/10/14,22:46:26,09,09,1, 11.9,1,1, 7.306, 10155.639, 490.741, 52923.509 24/10/14,22:46:26,10,09,1, 11.9,1,1, 7.306, 10155.590, 490.725, 52923.473 24/10/14,22:46:26,11,09,1, 11.9,1,1, 7.306, 10155.580, 490.724, 52923.416 24/10/14,22:46:26,12,09,1, 11.9,1,1, 7.306, 10155.549, 490.711, 52923.439 24/10/14,22:46:26,13,09,1, 11.9,1,1, 7.306, 10155.544, 490.728, 52923.489 24/10/14,22:46:26,14,09,1, 11.9,1,1, 7.306, 10155.522, 490.729, 52923.504 24/10/14,22:46:26,15,09,1, 11.9,1,1, 7.306, 10155.471, 490.713, 52923.403 24/10/14,22:46:26,16,09,1, 11.9,1,1, 7.306, 10155.429, 490.699, 52923.464 24/10/14,22:46:26,17,09,1, 11.9,1,1, 7.306, 10155.440, 490.709, 52923.436 24/10/14,22:46:26,18,09,1, 11.9,1,1, 7.306, 10155.415, 490.703, 52923.501 24/10/14,22:46:26,19,09,1, 11.9,1,1, 7.306, 10155.383, 490.713, 52923.525 24/10/14,22:46:27,00,09,1, 11.9,1,1, 7.307, 10155.381, 490.713, 52923.525 24/10/14,22:46:27,01,09,1, 11.9,1,1, 7.307, 10155.321, 490.696, 52923.470 24/10/14,22:46:27,02,09,1, 11.9,1,1, 7.307, 10155.286, 490.705, 52923.508 24/10/14,22:46:27,03,09,1, 11.9,1,1, 7.307, 10155.289, 490.680, 52923.445 24/10/14,22:46:27,04,09,1, 11.9,1,1, 7.307, 10155.272, 490.706, 52923.503 24/10/14,22:46:27,05,09,1, 11.9,1,1, 7.307, 10155.221, 490.702, 52923.453 24/10/14,22:46:27,06,09,1, 11.9,1,1, 7.307, 10155.197, 490.700, 52923.535 24/10/14,22:46:27,07,09,1, 11.9,1,1, 7.307, 10155.149, 490.700, 52923.493 24/10/14,22:46:27,08,09,1, 11.9,1,1, 7.307, 10155.132, 490.680, 52923.487 24/10/14,22:46:27,09,09,1, 11.9,1,1, 7.307, 10155.081, 490.708, 52923.550 24/10/14,22:46:27,10,09,1, 11.9,1,1, 7.307, 10155.079, 490.683, 52923.542 24/10/14,22:46:27,11,09,1, 11.9,1,1, 7.307, 10155.058, 490.663, 52923.545 24/10/14,22:46:27,12,09,1, 11.9,1,1, 7.307, 10155.000, 490.669, 52923.564 24/10/14,22:46:27,13,09,1, 11.9,1,1, 7.307, 10154.983, 490.669, 52923.501 24/10/14,22:46:27,14,09,1, 11.9,1,1, 7.307, 10154.956, 490.641, 52923.557 24/10/14,22:46:27,15,09,1, 11.9,1,1, 7.307, 10154.937, 490.640, 52923.568 24/10/14,22:46:27,16,09,1, 11.9,1,1, 7.307, 10154.931, 490.656, 52923.579 24/10/14,22:46:27,17,09,1, 11.9,1,1, 7.307, 10154.874, 490.631, 52923.605 24/10/14,22:46:27,18,09,1, 11.9,1,1, 7.307, 10154.850, 490.642, 52923.607 24/10/14,22:46:27,19,09,1, 11.9,1,1, 7.307, 10154.812, 490.612, 52923.562 24/10/14,22:46:28,00,08,1, 11.9,1,1, 7.312, 10154.805, 490.612, 52923.562 24/10/14,22:46:28,01,08,1, 11.9,1,1, 7.312, 10154.768, 490.594, 52923.519 24/10/14,22:46:28,02,08,1, 11.9,1,1, 7.312, 10154.720, 490.584, 52923.578 24/10/14,22:46:28,03,08,1, 11.9,1,1, 7.312, 10154.681, 490.549, 52923.609 24/10/14,22:46:28,04,08,1, 11.9,1,1, 7.312, 10154.697, 490.529, 52923.525 24/10/14,22:46:28,05,08,1, 11.9,1,1, 7.312, 10154.664, 490.542, 52923.517 24/10/14,22:46:28,06,08,1, 11.9,1,1, 7.312, 10154.623, 490.517, 52923.548 24/10/14,22:46:28,07,08,1, 11.9,1,1, 7.312, 10154.580, 490.502, 52923.532 24/10/14,22:46:28,08,08,1, 11.9,1,1, 7.312, 10154.576, 490.494, 52923.532 24/10/14,22:46:28,09,08,1, 11.9,1,1, 7.312, 10154.566, 490.484, 52923.565 24/10/14,22:46:28,10,08,1, 11.9,1,1, 7.312, 10154.503, 490.457, 52923.596 24/10/14,22:46:28,11,08,1, 11.9,1,1, 7.312, 10154.464, 490.428, 52923.609 24/10/14,22:46:28,12,08,1, 11.9,1,1, 7.312, 10154.442, 490.385, 52923.473 24/10/14,22:46:28,13,08,1, 11.9,1,1, 7.312, 10154.418, 490.394, 52923.519 24/10/14,22:46:28,14,08,1, 11.9,1,1, 7.312, 10154.383, 490.376, 52923.563 24/10/14,22:46:28,15,08,1, 11.9,1,1, 7.312, 10154.368, 490.340, 52923.601 24/10/14,22:46:28,16,08,1, 11.9,1,1, 7.312, 10154.330, 490.338, 52923.518 24/10/14,22:46:28,17,08,1, 11.9,1,1, 7.312, 10154.309, 490.314, 52923.463 24/10/14,22:46:28,18,08,1, 11.9,1,1, 7.312, 10154.271, 490.281, 52923.532 24/10/14,22:46:28,19,08,1, 11.9,1,1, 7.312, 10154.244, 490.257, 52923.529 24/10/14,22:46:29,00,08,1, 11.9,1,1, 7.313, 10154.238, 490.257, 52923.529 24/10/14,22:46:29,01,08,1, 11.9,1,1, 7.313, 10154.175, 490.220, 52923.441 24/10/14,22:46:29,02,08,1, 11.9,1,1, 7.313, 10154.145, 490.220, 52923.484 24/10/14,22:46:29,03,08,1, 11.9,1,1, 7.313, 10154.129, 490.174, 52923.426 24/10/14,22:46:29,04,08,1, 11.9,1,1, 7.313, 10154.108, 490.176, 52923.494 24/10/14,22:46:29,05,08,1, 11.9,1,1, 7.313, 10154.080, 490.151, 52923.438 24/10/14,22:46:29,06,08,1, 11.9,1,1, 7.313, 10154.043, 490.128, 52923.462 24/10/14,22:46:29,07,08,1, 11.9,1,1, 7.313, 10154.023, 490.087, 52923.508 24/10/14,22:46:29,08,08,1, 11.9,1,1, 7.313, 10153.990, 490.083, 52923.529 24/10/14,22:46:29,09,08,1, 11.9,1,1, 7.313, 10153.967, 490.052, 52923.487 24/10/14,22:46:29,10,08,1, 11.9,1,1, 7.313, 10153.984, 490.039, 52923.475 24/10/14,22:46:29,11,08,1, 11.9,1,1, 7.313, 10153.934, 490.022, 52923.448 24/10/14,22:46:29,12,08,1, 11.9,1,1, 7.313, 10153.896, 489.999, 52923.480 24/10/14,22:46:29,13,08,1, 11.9,1,1, 7.313, 10153.880, 489.970, 52923.447 24/10/14,22:46:29,14,08,1, 11.9,1,1, 7.313, 10153.847, 489.939, 52923.463 24/10/14,22:46:29,15,08,1, 11.9,1,1, 7.313, 10153.838, 489.934, 52923.404 24/10/14,22:46:29,16,08,1, 11.9,1,1, 7.313, 10153.785, 489.898, 52923.467 24/10/14,22:46:29,17,08,1, 11.9,1,1, 7.313, 10153.806, 489.870, 52923.387 24/10/14,22:46:29,18,08,1, 11.9,1,1, 7.313, 10153.767, 489.845, 52923.435 24/10/14,22:46:29,19,08,1, 11.9,1,1, 7.313, 10153.743, 489.833, 52923.377 24/10/14,22:46:30,00,08,1, 11.9,1,1, 7.312, 10153.737, 489.833, 52923.377 24/10/14,22:46:30,01,08,1, 11.9,1,1, 7.312, 10153.671, 489.792, 52923.411 24/10/14,22:46:30,02,08,1, 11.9,1,1, 7.312, 10153.680, 489.771, 52923.380 24/10/14,22:46:30,03,08,1, 11.9,1,1, 7.312, 10153.662, 489.736, 52923.402 24/10/14,22:46:30,04,08,1, 11.9,1,1, 7.312, 10153.640, 489.726, 52923.411 24/10/14,22:46:30,05,08,1, 11.9,1,1, 7.312, 10153.628, 489.702, 52923.405 24/10/14,22:46:30,06,08,1, 11.9,1,1, 7.312, 10153.599, 489.680, 52923.379 24/10/14,22:46:30,07,08,1, 11.9,1,1, 7.312, 10153.584, 489.663, 52923.332 24/10/14,22:46:30,08,08,1, 11.9,1,1, 7.312, 10153.561, 489.639, 52923.317 24/10/14,22:46:30,09,08,1, 11.9,1,1, 7.312, 10153.538, 489.632, 52923.334 24/10/14,22:46:30,10,08,1, 11.9,1,1, 7.312, 10153.534, 489.598, 52923.337 24/10/14,22:46:30,11,08,1, 11.9,1,1, 7.312, 10153.528, 489.575, 52923.315 24/10/14,22:46:30,12,08,1, 11.9,1,1, 7.312, 10153.490, 489.547, 52923.296 24/10/14,22:46:30,13,08,1, 11.9,1,1, 7.312, 10153.477, 489.523, 52923.348 24/10/14,22:46:30,14,08,1, 11.9,1,1, 7.312, 10153.454, 489.491, 52923.281 24/10/14,22:46:30,15,08,1, 11.9,1,1, 7.312, 10153.427, 489.495, 52923.326 24/10/14,22:46:30,16,08,1, 11.9,1,1, 7.312, 10153.443, 489.462, 52923.305 24/10/14,22:46:30,17,08,1, 11.9,1,1, 7.312, 10153.425, 489.452, 52923.281 24/10/14,22:46:30,18,08,1, 11.9,1,1, 7.312, 10153.392, 489.421, 52923.285 24/10/14,22:46:30,19,08,1, 11.9,1,1, 7.312, 10153.395, 489.412, 52923.291 24/10/14,22:46:31,00,10,1, 11.9,1,1, 7.312, 10153.395, 489.412, 52923.291 24/10/14,22:46:31,01,10,1, 11.9,1,1, 7.312, 10153.378, 489.390, 52923.315 24/10/14,22:46:31,02,10,1, 11.9,1,1, 7.312, 10153.332, 489.355, 52923.321 24/10/14,22:46:31,03,10,1, 11.9,1,1, 7.312, 10153.324, 489.344, 52923.231 24/10/14,22:46:31,04,10,1, 11.9,1,1, 7.312, 10153.307, 489.321, 52923.272 24/10/14,22:46:31,05,10,1, 11.9,1,1, 7.312, 10153.325, 489.302, 52923.284 24/10/14,22:46:31,06,10,1, 11.9,1,1, 7.312, 10153.305, 489.279, 52923.294 24/10/14,22:46:31,07,10,1, 11.9,1,1, 7.312, 10153.285, 489.252, 52923.297 24/10/14,22:46:31,08,10,1, 11.9,1,1, 7.312, 10153.271, 489.240, 52923.274 24/10/14,22:46:31,09,10,1, 11.9,1,1, 7.312, 10153.249, 489.212, 52923.350 24/10/14,22:46:31,10,10,1, 11.9,1,1, 7.312, 10153.248, 489.207, 52923.353 24/10/14,22:46:31,11,10,1, 11.9,1,1, 7.312, 10153.251, 489.187, 52923.346 24/10/14,22:46:31,12,10,1, 11.9,1,1, 7.312, 10153.206, 489.184, 52923.277 24/10/14,22:46:31,13,10,1, 11.9,1,1, 7.312, 10153.219, 489.168, 52923.284 24/10/14,22:46:31,14,10,1, 11.9,1,1, 7.312, 10153.187, 489.132, 52923.242 24/10/14,22:46:31,15,10,1, 11.9,1,1, 7.312, 10153.176, 489.118, 52923.271 24/10/14,22:46:31,16,10,1, 11.9,1,1, 7.312, 10153.187, 489.116, 52923.339 24/10/14,22:46:31,17,10,1, 11.9,1,1, 7.312, 10153.163, 489.114, 52923.300 24/10/14,22:46:31,18,10,1, 11.9,1,1, 7.312, 10153.149, 489.081, 52923.297 24/10/14,22:46:31,19,10,1, 11.9,1,1, 7.312, 10153.137, 489.075, 52923.272 24/10/14,22:46:32,00,09,1, 11.9,1,1, 7.314, 10153.136, 489.075, 52923.272 24/10/14,22:46:32,01,09,1, 11.9,1,1, 7.314, 10153.125, 489.030, 52923.260 24/10/14,22:46:32,02,09,1, 11.9,1,1, 7.314, 10153.134, 489.019, 52923.249 24/10/14,22:46:32,03,09,1, 11.9,1,1, 7.314, 10153.123, 489.005, 52923.196 24/10/14,22:46:32,04,09,1, 11.9,1,1, 7.314, 10153.087, 488.982, 52923.244 24/10/14,22:46:32,05,09,1, 11.9,1,1, 7.314, 10153.091, 488.967, 52923.249 24/10/14,22:46:32,06,09,1, 11.9,1,1, 7.314, 10153.064, 488.936, 52923.287 24/10/14,22:46:32,07,09,1, 11.9,1,1, 7.314, 10153.078, 488.937, 52923.206 24/10/14,22:46:32,08,09,1, 11.9,1,1, 7.314, 10153.053, 488.938, 52923.303 24/10/14,22:46:32,09,09,1, 11.9,1,1, 7.314, 10153.026, 488.904, 52923.267 24/10/14,22:46:32,10,09,1, 11.9,1,1, 7.314, 10153.023, 488.908, 52923.254 24/10/14,22:46:32,11,09,1, 11.9,1,1, 7.314, 10153.028, 488.874, 52923.220 24/10/14,22:46:32,12,09,1, 11.9,1,1, 7.314, 10153.031, 488.856, 52923.228 24/10/14,22:46:32,13,09,1, 11.9,1,1, 7.314, 10153.031, 488.858, 52923.213 24/10/14,22:46:32,14,09,1, 11.9,1,1, 7.314, 10153.026, 488.850, 52923.277 24/10/14,22:46:32,15,09,1, 11.9,1,1, 7.314, 10153.006, 488.848, 52923.265 24/10/14,22:46:32,16,09,1, 11.9,1,1, 7.314, 10153.006, 488.820, 52923.218 24/10/14,22:46:32,17,09,1, 11.9,1,1, 7.314, 10152.994, 488.805, 52923.203 24/10/14,22:46:32,18,09,1, 11.9,1,1, 7.314, 10152.981, 488.794, 52923.227 24/10/14,22:46:32,19,09,1, 11.9,1,1, 7.314, 10152.972, 488.790, 52923.260 24/10/14,22:46:33,00,07,1, 12.0,1,1, 7.310, 10152.969, 488.790, 52923.260 24/10/14,22:46:33,01,07,1, 12.0,1,1, 7.310, 10152.954, 488.726, 52923.211 24/10/14,22:46:33,02,07,1, 12.0,1,1, 7.310, 10152.924, 488.734, 52923.216 24/10/14,22:46:33,03,07,1, 12.0,1,1, 7.310, 10152.907, 488.712, 52923.326 24/10/14,22:46:33,04,07,1, 12.0,1,1, 7.310, 10152.941, 488.704, 52923.250 24/10/14,22:46:33,05,07,1, 12.0,1,1, 7.310, 10152.902, 488.705, 52923.209 24/10/14,22:46:33,06,07,1, 12.0,1,1, 7.310, 10152.896, 488.687, 52923.211 24/10/14,22:46:33,07,07,1, 12.0,1,1, 7.310, 10152.887, 488.680, 52923.232 24/10/14,22:46:33,08,07,1, 12.0,1,1, 7.310, 10152.877, 488.624, 52923.194 24/10/14,22:46:33,09,07,1, 12.0,1,1, 7.310, 10152.869, 488.639, 52923.276 24/10/14,22:46:33,10,07,1, 12.0,1,1, 7.310, 10152.844, 488.644, 52923.203 24/10/14,22:46:33,11,07,1, 12.0,1,1, 7.310, 10152.829, 488.621, 52923.190 24/10/14,22:46:33,12,07,1, 12.0,1,1, 7.310, 10152.817, 488.613, 52923.261 24/10/14,22:46:33,13,07,1, 12.0,1,1, 7.310, 10152.793, 488.594, 52923.181 24/10/14,22:46:33,14,07,1, 12.0,1,1, 7.310, 10152.790, 488.602, 52923.287 24/10/14,22:46:33,15,07,1, 12.0,1,1, 7.310, 10152.778, 488.581, 52923.254 24/10/14,22:46:33,16,07,1, 12.0,1,1, 7.310, 10152.763, 488.586, 52923.284 24/10/14,22:46:33,17,07,1, 12.0,1,1, 7.310, 10152.754, 488.577, 52923.284 24/10/14,22:46:33,18,07,1, 12.0,1,1, 7.310, 10152.721, 488.580, 52923.243 24/10/14,22:46:33,19,07,1, 12.0,1,1, 7.310, 10152.728, 488.564, 52923.227 24/10/14,22:46:34,00,07,1, 11.9,1,1, 7.303, 10152.727, 488.564, 52923.227 24/10/14,22:46:34,01,07,1, 11.9,1,1, 7.303, 10152.692, 488.524, 52923.274 24/10/14,22:46:34,02,07,1, 11.9,1,1, 7.303, 10152.676, 488.537, 52923.294 24/10/14,22:46:34,03,07,1, 11.9,1,1, 7.303, 10152.663, 488.522, 52923.297 24/10/14,22:46:34,04,07,1, 11.9,1,1, 7.303, 10152.624, 488.507, 52923.228 24/10/14,22:46:34,05,07,1, 11.9,1,1, 7.303, 10152.623, 488.506, 52923.266 24/10/14,22:46:34,06,07,1, 11.9,1,1, 7.303, 10152.605, 488.519, 52923.275 24/10/14,22:46:34,07,07,1, 11.9,1,1, 7.303, 10152.572, 488.523, 52923.392 24/10/14,22:46:34,08,07,1, 11.9,1,1, 7.303, 10152.547, 488.515, 52923.312 24/10/14,22:46:34,09,07,1, 11.9,1,1, 7.303, 10152.535, 488.533, 52923.295 24/10/14,22:46:34,10,07,1, 11.9,1,1, 7.303, 10152.518, 488.510, 52923.279 24/10/14,22:46:34,11,07,1, 11.9,1,1, 7.303, 10152.494, 488.495, 52923.322 24/10/14,22:46:34,12,07,1, 11.9,1,1, 7.303, 10152.489, 488.513, 52923.374 24/10/14,22:46:34,13,07,1, 11.9,1,1, 7.303, 10152.458, 488.506, 52923.300 24/10/14,22:46:34,14,07,1, 11.9,1,1, 7.303, 10152.429, 488.504, 52923.323 24/10/14,22:46:34,15,07,1, 11.9,1,1, 7.303, 10152.399, 488.522, 52923.295 24/10/14,22:46:34,16,07,1, 11.9,1,1, 7.303, 10152.380, 488.509, 52923.312 24/10/14,22:46:34,17,07,1, 11.9,1,1, 7.303, 10152.347, 488.515, 52923.353 24/10/14,22:46:34,18,07,1, 11.9,1,1, 7.303, 10152.310, 488.526, 52923.297 24/10/14,22:46:34,19,07,1, 11.9,1,1, 7.303, 10152.286, 488.512, 52923.347 24/10/14,22:46:35,00,06,1, 11.9,1,1, 7.309, 10152.285, 488.512, 52923.347 24/10/14,22:46:35,01,06,1, 11.9,1,1, 7.309, 10152.239, 488.488, 52923.358 24/10/14,22:46:35,02,06,1, 11.9,1,1, 7.309, 10152.198, 488.486, 52923.371 24/10/14,22:46:35,03,06,1, 11.9,1,1, 7.309, 10152.203, 488.513, 52923.422 24/10/14,22:46:35,04,06,1, 11.9,1,1, 7.309, 10152.173, 488.532, 52923.374 24/10/14,22:46:35,05,06,1, 11.9,1,1, 7.309, 10152.136, 488.523, 52923.401 24/10/14,22:46:35,06,06,1, 11.9,1,1, 7.309, 10152.113, 488.531, 52923.387 24/10/14,22:46:35,07,06,1, 11.9,1,1, 7.309, 10152.068, 488.552, 52923.438 24/10/14,22:46:35,08,06,1, 11.9,1,1, 7.309, 10152.042, 488.535, 52923.450 24/10/14,22:46:35,09,06,1, 11.9,1,1, 7.309, 10152.013, 488.550, 52923.390 24/10/14,22:46:35,10,06,1, 11.9,1,1, 7.309, 10151.983, 488.541, 52923.479 24/10/14,22:46:35,11,06,1, 11.9,1,1, 7.309, 10151.961, 488.549, 52923.417 24/10/14,22:46:35,12,06,1, 11.9,1,1, 7.309, 10151.907, 488.537, 52923.449 24/10/14,22:46:35,13,06,1, 11.9,1,1, 7.309, 10151.899, 488.541, 52923.507 24/10/14,22:46:35,14,06,1, 11.9,1,1, 7.309, 10151.863, 488.551, 52923.494 24/10/14,22:46:35,15,06,1, 11.9,1,1, 7.309, 10151.856, 488.551, 52923.432 24/10/14,22:46:35,16,06,1, 11.9,1,1, 7.309, 10151.844, 488.547, 52923.488 24/10/14,22:46:35,17,06,1, 11.9,1,1, 7.309, 10151.787, 488.561, 52923.479 24/10/14,22:46:35,18,06,1, 11.9,1,1, 7.309, 10151.746, 488.558, 52923.539 24/10/14,22:46:35,19,06,1, 11.9,1,1, 7.309, 10151.742, 488.564, 52923.477 24/10/14,22:46:36,00,07,1, 11.9,1,1, 7.310, 10151.734, 488.564, 52923.477 24/10/14,22:46:36,01,07,1, 11.9,1,1, 7.310, 10151.696, 488.587, 52923.733 24/10/14,22:46:36,02,07,1, 11.9,1,1, 7.310, 10151.671, 488.576, 52923.568 24/10/14,22:46:36,03,07,1, 11.9,1,1, 7.310, 10151.667, 488.565, 52923.581 24/10/14,22:46:36,04,07,1, 11.9,1,1, 7.310, 10151.610, 488.585, 52923.544 24/10/14,22:46:36,05,07,1, 11.9,1,1, 7.310, 10151.605, 488.591, 52923.561 24/10/14,22:46:36,06,07,1, 11.9,1,1, 7.310, 10151.565, 488.590, 52923.559 24/10/14,22:46:36,07,07,1, 11.9,1,1, 7.310, 10151.559, 488.616, 52923.650 24/10/14,22:46:36,08,07,1, 11.9,1,1, 7.310, 10151.586, 488.596, 52923.567 24/10/14,22:46:36,09,07,1, 11.9,1,1, 7.310, 10151.569, 488.594, 52923.509 24/10/14,22:46:36,10,07,1, 11.9,1,1, 7.310, 10151.500, 488.611, 52923.601 24/10/14,22:46:36,11,07,1, 11.9,1,1, 7.310, 10151.498, 488.608, 52923.574 24/10/14,22:46:36,12,07,1, 11.9,1,1, 7.310, 10151.472, 488.635, 52923.605 24/10/14,22:46:36,13,07,1, 11.9,1,1, 7.310, 10151.461, 488.642, 52923.616 24/10/14,22:46:36,14,07,1, 11.9,1,1, 7.310, 10151.449, 488.627, 52923.670 24/10/14,22:46:36,15,07,1, 11.9,1,1, 7.310, 10151.425, 488.630, 52923.618 24/10/14,22:46:36,16,07,1, 11.9,1,1, 7.310, 10151.413, 488.637, 52923.693 24/10/14,22:46:36,17,07,1, 11.9,1,1, 7.310, 10151.395, 488.631, 52923.676 24/10/14,22:46:36,18,07,1, 11.9,1,1, 7.310, 10151.400, 488.654, 52923.625 24/10/14,22:46:36,19,07,1, 11.9,1,1, 7.310, 10151.388, 488.657, 52923.669 24/10/14,22:46:37,00,07,1, 11.9,1,1, 7.311, 10151.384, 488.657, 52923.669 24/10/14,22:46:37,01,07,1, 11.9,1,1, 7.311, 10151.379, 488.672, 52923.720 24/10/14,22:46:37,02,07,1, 11.9,1,1, 7.311, 10151.339, 488.675, 52923.624 24/10/14,22:46:37,03,07,1, 11.9,1,1, 7.311, 10151.339, 488.685, 52923.729 24/10/14,22:46:37,04,07,1, 11.9,1,1, 7.311, 10151.302, 488.676, 52923.642 24/10/14,22:46:37,05,07,1, 11.9,1,1, 7.311, 10151.305, 488.702, 52923.756 24/10/14,22:46:37,06,07,1, 11.9,1,1, 7.311, 10151.300, 488.706, 52923.715 24/10/14,22:46:37,07,07,1, 11.9,1,1, 7.311, 10151.290, 488.703, 52923.755 24/10/14,22:46:37,08,07,1, 11.9,1,1, 7.311, 10151.283, 488.702, 52923.711 24/10/14,22:46:37,09,07,1, 11.9,1,1, 7.311, 10151.302, 488.705, 52923.701 24/10/14,22:46:37,10,07,1, 11.9,1,1, 7.311, 10151.280, 488.727, 52923.728 24/10/14,22:46:37,11,07,1, 11.9,1,1, 7.311, 10151.271, 488.719, 52923.699 24/10/14,22:46:37,12,07,1, 11.9,1,1, 7.311, 10151.274, 488.713, 52923.758 24/10/14,22:46:37,13,07,1, 11.9,1,1, 7.311, 10151.295, 488.744, 52923.841 24/10/14,22:46:37,14,07,1, 11.9,1,1, 7.311, 10151.298, 488.730, 52923.790 24/10/14,22:46:37,15,07,1, 11.9,1,1, 7.311, 10151.253, 488.729, 52923.799 24/10/14,22:46:37,16,07,1, 11.9,1,1, 7.311, 10151.268, 488.712, 52923.799 24/10/14,22:46:37,17,07,1, 11.9,1,1, 7.311, 10151.270, 488.712, 52923.846 24/10/14,22:46:37,18,07,1, 11.9,1,1, 7.311, 10151.277, 488.711, 52923.795 24/10/14,22:46:37,19,07,1, 11.9,1,1, 7.311, 10151.266, 488.726, 52923.798 24/10/14,22:46:38,00,07,1, 12.0,1,1, 7.309, 10151.259, 488.726, 52923.798 24/10/14,22:46:38,01,07,1, 12.0,1,1, 7.309, 10151.264, 488.746, 52923.757 24/10/14,22:46:38,02,07,1, 12.0,1,1, 7.309, 10151.273, 488.738, 52923.828 24/10/14,22:46:38,03,07,1, 12.0,1,1, 7.309, 10151.266, 488.754, 52923.882 24/10/14,22:46:38,04,07,1, 12.0,1,1, 7.309, 10151.247, 488.740, 52923.863 24/10/14,22:46:38,05,07,1, 12.0,1,1, 7.309, 10151.263, 488.739, 52923.859 24/10/14,22:46:38,06,07,1, 12.0,1,1, 7.309, 10151.290, 488.743, 52923.897 24/10/14,22:46:38,07,07,1, 12.0,1,1, 7.309, 10151.273, 488.738, 52923.893 24/10/14,22:46:38,08,07,1, 12.0,1,1, 7.309, 10151.294, 488.742, 52923.899 24/10/14,22:46:38,09,07,1, 12.0,1,1, 7.309, 10151.292, 488.728, 52923.828 24/10/14,22:46:38,10,07,1, 12.0,1,1, 7.309, 10151.295, 488.734, 52923.850 24/10/14,22:46:38,11,07,1, 12.0,1,1, 7.309, 10151.316, 488.741, 52923.952 24/10/14,22:46:38,12,07,1, 12.0,1,1, 7.309, 10151.312, 488.737, 52923.888 24/10/14,22:46:38,13,07,1, 12.0,1,1, 7.309, 10151.339, 488.734, 52923.952 24/10/14,22:46:38,14,07,1, 12.0,1,1, 7.309, 10151.338, 488.725, 52923.924 24/10/14,22:46:38,15,07,1, 12.0,1,1, 7.309, 10151.351, 488.738, 52923.925 24/10/14,22:46:38,16,07,1, 12.0,1,1, 7.309, 10151.376, 488.746, 52923.937 24/10/14,22:46:38,17,07,1, 12.0,1,1, 7.309, 10151.369, 488.742, 52923.946 24/10/14,22:46:38,18,07,1, 12.0,1,1, 7.309, 10151.379, 488.730, 52923.950 24/10/14,22:46:38,19,07,1, 12.0,1,1, 7.309, 10151.400, 488.717, 52923.954 24/10/14,22:46:39,00,08,1, 11.8,1,1, 7.302, 10151.392, 488.717, 52923.954 24/10/14,22:46:39,01,08,1, 11.8,1,1, 7.302, 10151.379, 488.688, 52923.961 24/10/14,22:46:39,02,08,1, 11.8,1,1, 7.302, 10151.439, 488.709, 52923.945 24/10/14,22:46:39,03,08,1, 11.8,1,1, 7.302, 10151.439, 488.712, 52923.957 24/10/14,22:46:39,04,08,1, 11.8,1,1, 7.302, 10151.446, 488.710, 52923.982 24/10/14,22:46:39,05,08,1, 11.8,1,1, 7.302, 10151.461, 488.699, 52923.962 24/10/14,22:46:39,06,08,1, 11.8,1,1, 7.302, 10151.468, 488.681, 52923.970 24/10/14,22:46:39,07,08,1, 11.8,1,1, 7.302, 10151.466, 488.699, 52924.028 24/10/14,22:46:39,08,08,1, 11.8,1,1, 7.302, 10151.487, 488.688, 52923.994 24/10/14,22:46:39,09,08,1, 11.8,1,1, 7.302, 10151.501, 488.694, 52924.028 24/10/14,22:46:39,10,08,1, 11.8,1,1, 7.302, 10151.499, 488.672, 52924.025 24/10/14,22:46:39,11,08,1, 11.8,1,1, 7.302, 10151.520, 488.691, 52924.074 24/10/14,22:46:39,12,08,1, 11.8,1,1, 7.302, 10151.538, 488.669, 52924.053 24/10/14,22:46:39,13,08,1, 11.8,1,1, 7.302, 10151.567, 488.642, 52924.019 24/10/14,22:46:39,14,08,1, 11.8,1,1, 7.302, 10151.553, 488.693, 52924.036 24/10/14,22:46:39,15,08,1, 11.8,1,1, 7.302, 10151.581, 488.671, 52924.032 24/10/14,22:46:39,16,08,1, 11.8,1,1, 7.302, 10151.594, 488.662, 52924.032 24/10/14,22:46:39,17,08,1, 11.8,1,1, 7.302, 10151.592, 488.668, 52924.043 24/10/14,22:46:39,18,08,1, 11.8,1,1, 7.302, 10151.603, 488.640, 52924.112 24/10/14,22:46:39,19,08,1, 11.8,1,1, 7.302, 10151.620, 488.651, 52924.086 24/10/14,22:46:40,00,08,1, 11.9,1,1, 7.306, 10151.618, 488.651, 52924.086 24/10/14,22:46:40,01,08,1, 11.9,1,1, 7.306, 10151.657, 488.647, 52924.082 24/10/14,22:46:40,02,08,1, 11.9,1,1, 7.306, 10151.658, 488.643, 52924.035 24/10/14,22:46:40,03,08,1, 11.9,1,1, 7.306, 10151.676, 488.671, 52924.143 24/10/14,22:46:40,04,08,1, 11.9,1,1, 7.306, 10151.685, 488.642, 52924.149 24/10/14,22:46:40,05,08,1, 11.9,1,1, 7.306, 10151.680, 488.645, 52924.149 24/10/14,22:46:40,06,08,1, 11.9,1,1, 7.306, 10151.703, 488.651, 52924.162 24/10/14,22:46:40,07,08,1, 11.9,1,1, 7.306, 10151.716, 488.645, 52924.119 24/10/14,22:46:40,08,08,1, 11.9,1,1, 7.306, 10151.757, 488.647, 52924.096 24/10/14,22:46:40,09,08,1, 11.9,1,1, 7.306, 10151.755, 488.631, 52924.135 24/10/14,22:46:40,10,08,1, 11.9,1,1, 7.306, 10151.765, 488.643, 52924.133 24/10/14,22:46:40,11,08,1, 11.9,1,1, 7.306, 10151.771, 488.651, 52924.182 24/10/14,22:46:40,12,08,1, 11.9,1,1, 7.306, 10151.805, 488.656, 52924.213 24/10/14,22:46:40,13,08,1, 11.9,1,1, 7.306, 10151.796, 488.647, 52924.187 24/10/14,22:46:40,14,08,1, 11.9,1,1, 7.306, 10151.821, 488.621, 52924.203 24/10/14,22:46:40,15,08,1, 11.9,1,1, 7.306, 10151.809, 488.623, 52924.191 24/10/14,22:46:40,16,08,1, 11.9,1,1, 7.306, 10151.820, 488.634, 52924.189 24/10/14,22:46:40,17,08,1, 11.9,1,1, 7.306, 10151.834, 488.637, 52924.182 24/10/14,22:46:40,18,08,1, 11.9,1,1, 7.306, 10151.838, 488.645, 52924.198 24/10/14,22:46:40,19,08,1, 11.9,1,1, 7.306, 10151.817, 488.644, 52924.143 24/10/14,22:46:41,00,09,1, 11.8,1,1, 7.312, 10151.809, 488.644, 52924.143 24/10/14,22:46:41,01,09,1, 11.8,1,1, 7.312, 10151.844, 488.688, 52924.144 24/10/14,22:46:41,02,09,1, 11.8,1,1, 7.312, 10151.862, 488.690, 52924.210 24/10/14,22:46:41,03,09,1, 11.8,1,1, 7.312, 10151.865, 488.683, 52924.228 24/10/14,22:46:41,04,09,1, 11.8,1,1, 7.312, 10151.869, 488.695, 52924.270 24/10/14,22:46:41,05,09,1, 11.8,1,1, 7.312, 10151.892, 488.701, 52924.213 24/10/14,22:46:41,06,09,1, 11.8,1,1, 7.312, 10151.868, 488.706, 52924.305 24/10/14,22:46:41,07,09,1, 11.8,1,1, 7.312, 10151.859, 488.716, 52924.288 24/10/14,22:46:41,08,09,1, 11.8,1,1, 7.312, 10151.863, 488.743, 52924.310 24/10/14,22:46:41,09,09,1, 11.8,1,1, 7.312, 10151.879, 488.760, 52924.297 24/10/14,22:46:41,10,09,1, 11.8,1,1, 7.312, 10151.902, 488.736, 52924.148 24/10/14,22:46:41,11,09,1, 11.8,1,1, 7.312, 10151.875, 488.767, 52924.399 24/10/14,22:46:41,12,09,1, 11.8,1,1, 7.312, 10151.864, 488.788, 52924.324 24/10/14,22:46:41,13,09,1, 11.8,1,1, 7.312, 10151.852, 488.820, 52924.355 24/10/14,22:46:41,14,09,1, 11.8,1,1, 7.312, 10151.864, 488.831, 52924.401 24/10/14,22:46:41,15,09,1, 11.8,1,1, 7.312, 10151.846, 488.839, 52924.359 24/10/14,22:46:41,16,09,1, 11.8,1,1, 7.312, 10151.841, 488.880, 52924.442 24/10/14,22:46:41,17,09,1, 11.8,1,1, 7.312, 10151.859, 488.875, 52924.371 24/10/14,22:46:41,18,09,1, 11.8,1,1, 7.312, 10151.839, 488.874, 52924.382 24/10/14,22:46:41,19,09,1, 11.8,1,1, 7.312, 10151.814, 488.924, 52924.378 24/10/14,22:46:42,00,10,1, 12.0,1,1, 7.304, 10151.809, 488.924, 52924.378 24/10/14,22:46:42,01,10,1, 12.0,1,1, 7.304, 10151.763, 488.931, 52924.474 24/10/14,22:46:42,02,10,1, 12.0,1,1, 7.304, 10151.767, 488.939, 52924.467 24/10/14,22:46:42,03,10,1, 12.0,1,1, 7.304, 10151.756, 488.965, 52924.462 24/10/14,22:46:42,04,10,1, 12.0,1,1, 7.304, 10151.725, 488.979, 52924.425 24/10/14,22:46:42,05,10,1, 12.0,1,1, 7.304, 10151.707, 489.016, 52924.495 24/10/14,22:46:42,06,10,1, 12.0,1,1, 7.304, 10151.708, 489.054, 52924.427 24/10/14,22:46:42,07,10,1, 12.0,1,1, 7.304, 10151.670, 489.075, 52924.520 24/10/14,22:46:42,08,10,1, 12.0,1,1, 7.304, 10151.647, 489.097, 52924.643 24/10/14,22:46:42,09,10,1, 12.0,1,1, 7.304, 10151.636, 489.119, 52924.462 24/10/14,22:46:42,10,10,1, 12.0,1,1, 7.304, 10151.617, 489.160, 52924.586 24/10/14,22:46:42,11,10,1, 12.0,1,1, 7.304, 10151.592, 489.187, 52924.543 24/10/14,22:46:42,12,10,1, 12.0,1,1, 7.304, 10151.585, 489.203, 52924.541 24/10/14,22:46:42,13,10,1, 12.0,1,1, 7.304, 10151.571, 489.243, 52924.535 24/10/14,22:46:42,14,10,1, 12.0,1,1, 7.304, 10151.531, 489.256, 52924.545 24/10/14,22:46:42,15,10,1, 12.0,1,1, 7.304, 10151.499, 489.280, 52924.519 24/10/14,22:46:42,16,10,1, 12.0,1,1, 7.304, 10151.485, 489.304, 52924.592 24/10/14,22:46:42,17,10,1, 12.0,1,1, 7.304, 10151.483, 489.344, 52924.617 24/10/14,22:46:42,18,10,1, 12.0,1,1, 7.304, 10151.426, 489.362, 52924.603 24/10/14,22:46:42,19,10,1, 12.0,1,1, 7.304, 10151.416, 489.387, 52924.580 24/10/14,22:46:43,00,10,1, 11.9,1,1, 7.302, 10151.409, 489.387, 52924.580 24/10/14,22:46:43,01,10,1, 11.9,1,1, 7.302, 10151.377, 489.472, 52924.670 24/10/14,22:46:43,02,10,1, 11.9,1,1, 7.302, 10151.328, 489.483, 52924.705 24/10/14,22:46:43,03,10,1, 11.9,1,1, 7.302, 10151.295, 489.503, 52924.689 24/10/14,22:46:43,04,10,1, 11.9,1,1, 7.302, 10151.287, 489.525, 52924.728 24/10/14,22:46:43,05,10,1, 11.9,1,1, 7.302, 10151.257, 489.553, 52924.681 24/10/14,22:46:43,06,10,1, 11.9,1,1, 7.302, 10151.225, 489.572, 52924.667 24/10/14,22:46:43,07,10,1, 11.9,1,1, 7.302, 10151.212, 489.627, 52924.749 24/10/14,22:46:43,08,10,1, 11.9,1,1, 7.302, 10151.183, 489.626, 52924.776 24/10/14,22:46:43,09,10,1, 11.9,1,1, 7.302, 10151.156, 489.654, 52924.792 24/10/14,22:46:43,10,10,1, 11.9,1,1, 7.302, 10151.166, 489.700, 52924.779 24/10/14,22:46:43,11,10,1, 11.9,1,1, 7.302, 10151.132, 489.700, 52924.778 24/10/14,22:46:43,12,10,1, 11.9,1,1, 7.302, 10151.097, 489.731, 52924.708 24/10/14,22:46:43,13,10,1, 11.9,1,1, 7.302, 10151.066, 489.727, 52924.721 24/10/14,22:46:43,14,10,1, 11.9,1,1, 7.302, 10151.074, 489.781, 52924.816 24/10/14,22:46:43,15,10,1, 11.9,1,1, 7.302, 10151.023, 489.782, 52924.801 24/10/14,22:46:43,16,10,1, 11.9,1,1, 7.302, 10151.017, 489.781, 52924.817 24/10/14,22:46:43,17,10,1, 11.9,1,1, 7.302, 10150.981, 489.805, 52924.771 24/10/14,22:46:43,18,10,1, 11.9,1,1, 7.302, 10150.965, 489.812, 52924.812 24/10/14,22:46:43,19,10,1, 11.9,1,1, 7.302, 10150.957, 489.823, 52924.766 24/10/14,22:46:44,00,09,1, 11.9,1,1, 7.314, 10150.950, 489.823, 52924.766 24/10/14,22:46:44,01,09,1, 11.9,1,1, 7.314, 10150.906, 489.866, 52924.855 24/10/14,22:46:44,02,09,1, 11.9,1,1, 7.314, 10150.897, 489.861, 52924.846 24/10/14,22:46:44,03,09,1, 11.9,1,1, 7.314, 10150.890, 489.865, 52924.869 24/10/14,22:46:44,04,09,1, 11.9,1,1, 7.314, 10150.873, 489.876, 52924.834 24/10/14,22:46:44,05,09,1, 11.9,1,1, 7.314, 10150.863, 489.905, 52924.865 24/10/14,22:46:44,06,09,1, 11.9,1,1, 7.314, 10150.834, 489.910, 52924.856 24/10/14,22:46:44,07,09,1, 11.9,1,1, 7.314, 10150.793, 489.891, 52924.834 24/10/14,22:46:44,08,09,1, 11.9,1,1, 7.314, 10150.823, 489.899, 52924.876 24/10/14,22:46:44,09,09,1, 11.9,1,1, 7.314, 10150.815, 489.923, 52924.826 24/10/14,22:46:44,10,09,1, 11.9,1,1, 7.314, 10150.764, 489.928, 52924.854 24/10/14,22:46:44,11,09,1, 11.9,1,1, 7.314, 10150.760, 489.963, 52924.849 24/10/14,22:46:44,12,09,1, 11.9,1,1, 7.314, 10150.754, 489.965, 52924.894 24/10/14,22:46:44,13,09,1, 11.9,1,1, 7.314, 10150.741, 489.961, 52924.952 24/10/14,22:46:44,14,09,1, 11.9,1,1, 7.314, 10150.730, 489.932, 52924.862 24/10/14,22:46:44,15,09,1, 11.9,1,1, 7.314, 10150.725, 489.964, 52924.849 24/10/14,22:46:44,16,09,1, 11.9,1,1, 7.314, 10150.681, 489.979, 52924.901 24/10/14,22:46:44,17,09,1, 11.9,1,1, 7.314, 10150.668, 490.001, 52924.931 24/10/14,22:46:44,18,09,1, 11.9,1,1, 7.314, 10150.691, 489.972, 52924.944 24/10/14,22:46:44,19,09,1, 11.9,1,1, 7.314, 10150.653, 489.983, 52924.937 24/10/14,22:46:45,00,08,1, 12.0,1,1, 7.310, 10150.650, 489.983, 52924.937 24/10/14,22:46:45,01,08,1, 12.0,1,1, 7.310, 10150.652, 489.988, 52924.918 24/10/14,22:46:45,02,08,1, 12.0,1,1, 7.310, 10150.624, 489.980, 52924.957 24/10/14,22:46:45,03,08,1, 12.0,1,1, 7.310, 10150.629, 489.991, 52924.972 24/10/14,22:46:45,04,08,1, 12.0,1,1, 7.310, 10150.597, 489.973, 52924.889 24/10/14,22:46:45,05,08,1, 12.0,1,1, 7.310, 10150.590, 489.982, 52924.915 24/10/14,22:46:45,06,08,1, 12.0,1,1, 7.310, 10150.591, 490.002, 52924.944 24/10/14,22:46:45,07,08,1, 12.0,1,1, 7.310, 10150.601, 489.981, 52924.977 24/10/14,22:46:45,08,08,1, 12.0,1,1, 7.310, 10150.562, 489.974, 52924.905 24/10/14,22:46:45,09,08,1, 12.0,1,1, 7.310, 10150.548, 489.976, 52924.920 24/10/14,22:46:45,10,08,1, 12.0,1,1, 7.310, 10150.553, 489.973, 52924.901 24/10/14,22:46:45,11,08,1, 12.0,1,1, 7.310, 10150.558, 489.967, 52924.947 24/10/14,22:46:45,12,08,1, 12.0,1,1, 7.310, 10150.546, 489.987, 52925.005 24/10/14,22:46:45,13,08,1, 12.0,1,1, 7.310, 10150.525, 489.963, 52924.896 24/10/14,22:46:45,14,08,1, 12.0,1,1, 7.310, 10150.525, 489.952, 52924.931 24/10/14,22:46:45,15,08,1, 12.0,1,1, 7.310, 10150.502, 489.944, 52924.926 24/10/14,22:46:45,16,08,1, 12.0,1,1, 7.310, 10150.522, 489.955, 52924.980 24/10/14,22:46:45,17,08,1, 12.0,1,1, 7.310, 10150.517, 489.919, 52924.949 24/10/14,22:46:45,18,08,1, 12.0,1,1, 7.310, 10150.494, 489.937, 52924.987 24/10/14,22:46:45,19,08,1, 12.0,1,1, 7.310, 10150.496, 489.914, 52924.998 24/10/14,22:46:46,00,08,1, 11.9,1,1, 7.305, 10150.491, 489.914, 52924.998 24/10/14,22:46:46,01,08,1, 11.9,1,1, 7.305, 10150.486, 489.879, 52924.913 24/10/14,22:46:46,02,08,1, 11.9,1,1, 7.305, 10150.494, 489.860, 52924.947 24/10/14,22:46:46,03,08,1, 11.9,1,1, 7.305, 10150.463, 489.868, 52924.969 24/10/14,22:46:46,04,08,1, 11.9,1,1, 7.305, 10150.456, 489.858, 52924.953 24/10/14,22:46:46,05,08,1, 11.9,1,1, 7.305, 10150.462, 489.860, 52924.951 24/10/14,22:46:46,06,08,1, 11.9,1,1, 7.305, 10150.451, 489.861, 52924.953 24/10/14,22:46:46,07,08,1, 11.9,1,1, 7.305, 10150.445, 489.836, 52924.927 24/10/14,22:46:46,08,08,1, 11.9,1,1, 7.305, 10150.432, 489.816, 52924.976 24/10/14,22:46:46,09,08,1, 11.9,1,1, 7.305, 10150.422, 489.785, 52924.939 24/10/14,22:46:46,10,08,1, 11.9,1,1, 7.305, 10150.420, 489.795, 52924.960 24/10/14,22:46:46,11,08,1, 11.9,1,1, 7.305, 10150.425, 489.790, 52924.927 24/10/14,22:46:46,12,08,1, 11.9,1,1, 7.305, 10150.421, 489.775, 52924.935 24/10/14,22:46:46,13,08,1, 11.9,1,1, 7.305, 10150.422, 489.763, 52924.934 24/10/14,22:46:46,14,08,1, 11.9,1,1, 7.305, 10150.413, 489.744, 52924.968 24/10/14,22:46:46,15,08,1, 11.9,1,1, 7.305, 10150.414, 489.739, 52924.981 24/10/14,22:46:46,16,08,1, 11.9,1,1, 7.305, 10150.402, 489.720, 52924.952 24/10/14,22:46:46,17,08,1, 11.9,1,1, 7.305, 10150.368, 489.716, 52925.183 24/10/14,22:46:46,18,08,1, 11.9,1,1, 7.305, 10150.394, 489.711, 52925.056 24/10/14,22:46:46,19,08,1, 11.9,1,1, 7.305, 10150.377, 489.687, 52924.992 24/10/14,22:46:47,00,08,1, 11.8,1,1, 7.309, 10150.374, 489.687, 52924.992 24/10/14,22:46:47,01,08,1, 11.8,1,1, 7.309, 10150.338, 489.649, 52924.954 24/10/14,22:46:47,02,08,1, 11.8,1,1, 7.309, 10150.347, 489.636, 52924.944 24/10/14,22:46:47,03,08,1, 11.8,1,1, 7.309, 10150.345, 489.613, 52924.896 24/10/14,22:46:47,04,08,1, 11.8,1,1, 7.309, 10150.365, 489.600, 52924.885 24/10/14,22:46:47,05,08,1, 11.8,1,1, 7.309, 10150.341, 489.573, 52924.889 24/10/14,22:46:47,06,08,1, 11.8,1,1, 7.309, 10150.323, 489.574, 52924.958 24/10/14,22:46:47,07,08,1, 11.8,1,1, 7.309, 10150.311, 489.551, 52924.879 24/10/14,22:46:47,08,08,1, 11.8,1,1, 7.309, 10150.314, 489.528, 52924.910 24/10/14,22:46:47,09,08,1, 11.8,1,1, 7.309, 10150.306, 489.508, 52924.916 24/10/14,22:46:47,10,08,1, 11.8,1,1, 7.309, 10150.290, 489.486, 52924.888 24/10/14,22:46:47,11,08,1, 11.8,1,1, 7.309, 10150.290, 489.454, 52924.900 24/10/14,22:46:47,12,08,1, 11.8,1,1, 7.309, 10150.276, 489.448, 52924.877 24/10/14,22:46:47,13,08,1, 11.8,1,1, 7.309, 10150.248, 489.428, 52924.891 24/10/14,22:46:47,14,08,1, 11.8,1,1, 7.309, 10150.267, 489.397, 52924.942 24/10/14,22:46:47,15,08,1, 11.8,1,1, 7.309, 10150.257, 489.397, 52924.948 24/10/14,22:46:47,16,08,1, 11.8,1,1, 7.309, 10150.255, 489.368, 52924.922 24/10/14,22:46:47,17,08,1, 11.8,1,1, 7.309, 10150.260, 489.359, 52924.855 24/10/14,22:46:47,18,08,1, 11.8,1,1, 7.309, 10150.257, 489.324, 52924.934 24/10/14,22:46:47,19,08,1, 11.8,1,1, 7.309, 10150.240, 489.321, 52924.812 24/10/14,22:46:48,00,09,1, 11.9,1,1, 7.306, 10150.232, 489.321, 52924.812 24/10/14,22:46:48,01,09,1, 11.9,1,1, 7.306, 10150.224, 489.250, 52924.880 24/10/14,22:46:48,02,09,1, 11.9,1,1, 7.306, 10150.210, 489.246, 52924.876 24/10/14,22:46:48,03,09,1, 11.9,1,1, 7.306, 10150.208, 489.225, 52924.885 24/10/14,22:46:48,04,09,1, 11.9,1,1, 7.306, 10150.190, 489.204, 52924.807 24/10/14,22:46:48,05,09,1, 11.9,1,1, 7.306, 10150.200, 489.195, 52924.855 24/10/14,22:46:48,06,09,1, 11.9,1,1, 7.306, 10150.191, 489.183, 52924.831 24/10/14,22:46:48,07,09,1, 11.9,1,1, 7.306, 10150.225, 489.143, 52924.859 24/10/14,22:46:48,08,09,1, 11.9,1,1, 7.306, 10150.198, 489.148, 52924.822 24/10/14,22:46:48,09,09,1, 11.9,1,1, 7.306, 10150.167, 489.135, 52924.772 24/10/14,22:46:48,10,09,1, 11.9,1,1, 7.306, 10150.177, 489.096, 52924.807 24/10/14,22:46:48,11,09,1, 11.9,1,1, 7.306, 10150.182, 489.075, 52924.776 24/10/14,22:46:48,12,09,1, 11.9,1,1, 7.306, 10150.167, 489.056, 52924.828 24/10/14,22:46:48,13,09,1, 11.9,1,1, 7.306, 10150.161, 489.041, 52924.807 24/10/14,22:46:48,14,09,1, 11.9,1,1, 7.306, 10150.139, 489.025, 52924.816 24/10/14,22:46:48,15,09,1, 11.9,1,1, 7.306, 10150.159, 488.998, 52924.792 24/10/14,22:46:48,16,09,1, 11.9,1,1, 7.306, 10150.144, 488.997, 52924.811 24/10/14,22:46:48,17,09,1, 11.9,1,1, 7.306, 10150.151, 488.954, 52924.761 24/10/14,22:46:48,18,09,1, 11.9,1,1, 7.306, 10150.156, 488.931, 52924.820 24/10/14,22:46:48,19,09,1, 11.9,1,1, 7.306, 10150.145, 488.925, 52924.746 24/10/14,22:46:49,00,09,1, 12.0,1,1, 7.308, 10150.141, 488.925, 52924.746 24/10/14,22:46:49,01,09,1, 12.0,1,1, 7.308, 10150.153, 488.882, 52924.830 24/10/14,22:46:49,02,09,1, 12.0,1,1, 7.308, 10150.161, 488.836, 52924.766 24/10/14,22:46:49,03,09,1, 12.0,1,1, 7.308, 10150.157, 488.819, 52924.722 24/10/14,22:46:49,04,09,1, 12.0,1,1, 7.308, 10150.158, 488.810, 52924.808 24/10/14,22:46:49,05,09,1, 12.0,1,1, 7.308, 10150.145, 488.766, 52924.689 24/10/14,22:46:49,06,09,1, 12.0,1,1, 7.308, 10150.139, 488.739, 52924.724 24/10/14,22:46:49,07,09,1, 12.0,1,1, 7.308, 10150.140, 488.723, 52924.712 24/10/14,22:46:49,08,09,1, 12.0,1,1, 7.308, 10150.153, 488.707, 52924.702 24/10/14,22:46:49,09,09,1, 12.0,1,1, 7.308, 10150.147, 488.669, 52924.709 24/10/14,22:46:49,10,09,1, 12.0,1,1, 7.308, 10150.145, 488.678, 52924.791 24/10/14,22:46:49,11,09,1, 12.0,1,1, 7.308, 10150.140, 488.635, 52924.723 24/10/14,22:46:49,12,09,1, 12.0,1,1, 7.308, 10150.136, 488.596, 52924.679 24/10/14,22:46:49,13,09,1, 12.0,1,1, 7.308, 10150.164, 488.594, 52924.744 24/10/14,22:46:49,14,09,1, 12.0,1,1, 7.308, 10150.162, 488.565, 52924.764 24/10/14,22:46:49,15,09,1, 12.0,1,1, 7.308, 10150.145, 488.546, 52924.662 24/10/14,22:46:49,16,09,1, 12.0,1,1, 7.308, 10150.154, 488.520, 52924.710 24/10/14,22:46:49,17,09,1, 12.0,1,1, 7.308, 10150.148, 488.478, 52924.644 24/10/14,22:46:49,18,09,1, 12.0,1,1, 7.308, 10150.150, 488.448, 52924.657 24/10/14,22:46:49,19,09,1, 12.0,1,1, 7.308, 10150.147, 488.454, 52924.679 24/10/14,22:46:50,00,09,1, 11.9,1,1, 7.306, 10150.141, 488.454, 52924.679 24/10/14,22:46:50,01,09,1, 11.9,1,1, 7.306, 10150.165, 488.402, 52924.686 24/10/14,22:46:50,02,09,1, 11.9,1,1, 7.306, 10150.173, 488.380, 52924.665 24/10/14,22:46:50,03,09,1, 11.9,1,1, 7.306, 10150.169, 488.364, 52924.722 24/10/14,22:46:50,04,09,1, 11.9,1,1, 7.306, 10150.169, 488.312, 52924.663 24/10/14,22:46:50,05,09,1, 11.9,1,1, 7.306, 10150.178, 488.274, 52924.664 24/10/14,22:46:50,06,09,1, 11.9,1,1, 7.306, 10150.207, 488.268, 52924.614 24/10/14,22:46:50,07,09,1, 11.9,1,1, 7.306, 10150.180, 488.238, 52924.601 24/10/14,22:46:50,08,09,1, 11.9,1,1, 7.306, 10150.195, 488.231, 52924.632 24/10/14,22:46:50,09,09,1, 11.9,1,1, 7.306, 10150.203, 488.179, 52924.625 24/10/14,22:46:50,10,09,1, 11.9,1,1, 7.306, 10150.196, 488.166, 52924.626 24/10/14,22:46:50,11,09,1, 11.9,1,1, 7.306, 10150.218, 488.151, 52924.623 24/10/14,22:46:50,12,09,1, 11.9,1,1, 7.306, 10150.232, 488.120, 52924.642 24/10/14,22:46:50,13,09,1, 11.9,1,1, 7.306, 10150.245, 488.087, 52924.689 24/10/14,22:46:50,14,09,1, 11.9,1,1, 7.306, 10150.220, 488.056, 52924.576 24/10/14,22:46:50,15,09,1, 11.9,1,1, 7.306, 10150.248, 488.042, 52924.585 24/10/14,22:46:50,16,09,1, 11.9,1,1, 7.306, 10150.254, 487.994, 52924.564 24/10/14,22:46:50,17,09,1, 11.9,1,1, 7.306, 10150.257, 487.983, 52924.568 24/10/14,22:46:50,18,09,1, 11.9,1,1, 7.306, 10150.251, 487.968, 52924.613 24/10/14,22:46:50,19,09,1, 11.9,1,1, 7.306, 10150.244, 487.953, 52924.527 24/10/14,22:46:51,00,09,1, 11.9,1,1, 7.310, 10150.241, 487.953, 52924.527 24/10/14,22:46:51,01,09,1, 11.9,1,1, 7.310, 10150.246, 487.856, 52924.530 24/10/14,22:46:51,02,09,1, 11.9,1,1, 7.310, 10150.292, 487.850, 52924.589 24/10/14,22:46:51,03,09,1, 11.9,1,1, 7.310, 10150.271, 487.829, 52924.587 24/10/14,22:46:51,04,09,1, 11.9,1,1, 7.310, 10150.262, 487.824, 52924.607 24/10/14,22:46:51,05,09,1, 11.9,1,1, 7.310, 10150.281, 487.783, 52924.562 24/10/14,22:46:51,06,09,1, 11.9,1,1, 7.310, 10150.284, 487.758, 52924.608 24/10/14,22:46:51,07,09,1, 11.9,1,1, 7.310, 10150.292, 487.735, 52924.643 24/10/14,22:46:51,08,09,1, 11.9,1,1, 7.310, 10150.299, 487.682, 52924.583 24/10/14,22:46:51,09,09,1, 11.9,1,1, 7.310, 10150.292, 487.644, 52924.570 24/10/14,22:46:51,10,09,1, 11.9,1,1, 7.310, 10150.299, 487.642, 52924.573 24/10/14,22:46:51,11,09,1, 11.9,1,1, 7.310, 10150.303, 487.577, 52924.451 24/10/14,22:46:51,12,09,1, 11.9,1,1, 7.310, 10150.315, 487.573, 52924.605 24/10/14,22:46:51,13,09,1, 11.9,1,1, 7.310, 10150.310, 487.544, 52924.560 24/10/14,22:46:51,14,09,1, 11.9,1,1, 7.310, 10150.323, 487.542, 52924.566 24/10/14,22:46:51,15,09,1, 11.9,1,1, 7.310, 10150.317, 487.497, 52924.601 24/10/14,22:46:51,16,09,1, 11.9,1,1, 7.310, 10150.338, 487.483, 52924.548 24/10/14,22:46:51,17,09,1, 11.9,1,1, 7.310, 10150.330, 487.455, 52924.537 24/10/14,22:46:51,18,09,1, 11.9,1,1, 7.310, 10150.326, 487.422, 52924.528 24/10/14,22:46:51,19,09,1, 11.9,1,1, 7.310, 10150.324, 487.403, 52924.510 24/10/14,22:46:52,00,08,1, 11.9,1,1, 7.313, 10150.324, 487.403, 52924.510 24/10/14,22:46:52,01,08,1, 11.9,1,1, 7.313, 10150.310, 487.331, 52924.549 24/10/14,22:46:52,02,08,1, 11.9,1,1, 7.313, 10150.321, 487.306, 52924.514 24/10/14,22:46:52,03,08,1, 11.9,1,1, 7.313, 10150.328, 487.294, 52924.567 24/10/14,22:46:52,04,08,1, 11.9,1,1, 7.313, 10150.322, 487.254, 52924.508 24/10/14,22:46:52,05,08,1, 11.9,1,1, 7.313, 10150.291, 487.203, 52924.494 24/10/14,22:46:52,06,08,1, 11.9,1,1, 7.313, 10150.301, 487.209, 52924.506 24/10/14,22:46:52,07,08,1, 11.9,1,1, 7.313, 10150.298, 487.188, 52924.537 24/10/14,22:46:52,08,08,1, 11.9,1,1, 7.313, 10150.325, 487.148, 52924.542 24/10/14,22:46:52,09,08,1, 11.9,1,1, 7.313, 10150.319, 487.140, 52924.578 24/10/14,22:46:52,10,08,1, 11.9,1,1, 7.313, 10150.331, 487.080, 52924.486 24/10/14,22:46:52,11,08,1, 11.9,1,1, 7.313, 10150.310, 487.069, 52924.535 24/10/14,22:46:52,12,08,1, 11.9,1,1, 7.313, 10150.313, 487.056, 52924.523 24/10/14,22:46:52,13,08,1, 11.9,1,1, 7.313, 10150.319, 487.028, 52924.543 24/10/14,22:46:52,14,08,1, 11.9,1,1, 7.313, 10150.324, 487.014, 52924.530 24/10/14,22:46:52,15,08,1, 11.9,1,1, 7.313, 10150.316, 486.986, 52924.485 24/10/14,22:46:52,16,08,1, 11.9,1,1, 7.313, 10150.321, 486.953, 52924.517 24/10/14,22:46:52,17,08,1, 11.9,1,1, 7.313, 10150.323, 486.927, 52924.536 24/10/14,22:46:52,18,08,1, 11.9,1,1, 7.313, 10150.320, 486.946, 52924.530 24/10/14,22:46:52,19,08,1, 11.9,1,1, 7.313, 10150.306, 486.897, 52924.489 24/10/14,22:46:53,00,08,1, 11.8,1,1, 7.308, 10150.299, 486.897, 52924.489 24/10/14,22:46:53,01,08,1, 11.8,1,1, 7.308, 10150.323, 486.827, 52924.492 24/10/14,22:46:53,02,08,1, 11.8,1,1, 7.308, 10150.298, 486.800, 52924.535 24/10/14,22:46:53,03,08,1, 11.8,1,1, 7.308, 10150.301, 486.821, 52924.569 24/10/14,22:46:53,04,08,1, 11.8,1,1, 7.308, 10150.315, 486.795, 52924.509 24/10/14,22:46:53,05,08,1, 11.8,1,1, 7.308, 10150.294, 486.754, 52924.475 24/10/14,22:46:53,06,08,1, 11.8,1,1, 7.308, 10150.317, 486.750, 52924.513 24/10/14,22:46:53,07,08,1, 11.8,1,1, 7.308, 10150.304, 486.740, 52924.595 24/10/14,22:46:53,08,08,1, 11.8,1,1, 7.308, 10150.280, 486.725, 52924.562 24/10/14,22:46:53,09,08,1, 11.8,1,1, 7.308, 10150.300, 486.682, 52924.516 24/10/14,22:46:53,10,08,1, 11.8,1,1, 7.308, 10150.280, 486.679, 52924.546 24/10/14,22:46:53,11,08,1, 11.8,1,1, 7.308, 10150.314, 486.664, 52924.477 24/10/14,22:46:53,12,08,1, 11.8,1,1, 7.308, 10150.283, 486.640, 52924.562 24/10/14,22:46:53,13,08,1, 11.8,1,1, 7.308, 10150.298, 486.639, 52924.556 24/10/14,22:46:53,14,08,1, 11.8,1,1, 7.308, 10150.262, 486.616, 52924.485 24/10/14,22:46:53,15,08,1, 11.8,1,1, 7.308, 10150.277, 486.607, 52924.541 24/10/14,22:46:53,16,08,1, 11.8,1,1, 7.308, 10150.291, 486.586, 52924.569 24/10/14,22:46:53,17,08,1, 11.8,1,1, 7.308, 10150.302, 486.581, 52924.535 24/10/14,22:46:53,18,08,1, 11.8,1,1, 7.308, 10150.274, 486.561, 52924.564 24/10/14,22:46:53,19,08,1, 11.8,1,1, 7.308, 10150.264, 486.557, 52924.571 24/10/14,22:46:54,00,09,1, 11.8,1,1, 7.307, 10150.257, 486.557, 52924.571 24/10/14,22:46:54,01,09,1, 11.8,1,1, 7.307, 10150.255, 486.546, 52924.548 24/10/14,22:46:54,02,09,1, 11.8,1,1, 7.307, 10150.274, 486.542, 52924.590 24/10/14,22:46:54,03,09,1, 11.8,1,1, 7.307, 10150.268, 486.525, 52924.599 24/10/14,22:46:54,04,09,1, 11.8,1,1, 7.307, 10150.272, 486.508, 52924.660 24/10/14,22:46:54,05,09,1, 11.8,1,1, 7.307, 10150.269, 486.506, 52924.659 24/10/14,22:46:54,06,09,1, 11.8,1,1, 7.307, 10150.273, 486.497, 52924.600 24/10/14,22:46:54,07,09,1, 11.8,1,1, 7.307, 10150.247, 486.471, 52924.673 24/10/14,22:46:54,08,09,1, 11.8,1,1, 7.307, 10150.289, 486.433, 52924.463 24/10/14,22:46:54,09,09,1, 11.8,1,1, 7.307, 10150.282, 486.430, 52924.607 24/10/14,22:46:54,10,09,1, 11.8,1,1, 7.307, 10150.294, 486.400, 52924.582 24/10/14,22:46:54,11,09,1, 11.8,1,1, 7.307, 10150.269, 486.423, 52924.607 24/10/14,22:46:54,12,09,1, 11.8,1,1, 7.307, 10150.266, 486.413, 52924.663 24/10/14,22:46:54,13,09,1, 11.8,1,1, 7.307, 10150.253, 486.405, 52924.642 24/10/14,22:46:54,14,09,1, 11.8,1,1, 7.307, 10150.264, 486.404, 52924.671 24/10/14,22:46:54,15,09,1, 11.8,1,1, 7.307, 10150.276, 486.399, 52924.700 24/10/14,22:46:54,16,09,1, 11.8,1,1, 7.307, 10150.261, 486.412, 52924.666 24/10/14,22:46:54,17,09,1, 11.8,1,1, 7.307, 10150.265, 486.409, 52924.688 24/10/14,22:46:54,18,09,1, 11.8,1,1, 7.307, 10150.274, 486.376, 52924.647 24/10/14,22:46:54,19,09,1, 11.8,1,1, 7.307, 10150.256, 486.373, 52924.650 24/10/14,22:46:55,00,09,1, 11.9,1,1, 7.305, 10150.249, 486.373, 52924.650 24/10/14,22:46:55,01,09,1, 11.9,1,1, 7.305, 10150.256, 486.344, 52924.699 24/10/14,22:46:55,02,09,1, 11.9,1,1, 7.305, 10150.257, 486.343, 52924.670 24/10/14,22:46:55,03,09,1, 11.9,1,1, 7.305, 10150.265, 486.346, 52924.725 24/10/14,22:46:55,04,09,1, 11.9,1,1, 7.305, 10150.271, 486.346, 52924.673 24/10/14,22:46:55,05,09,1, 11.9,1,1, 7.305, 10150.259, 486.357, 52924.701 24/10/14,22:46:55,06,09,1, 11.9,1,1, 7.305, 10150.234, 486.326, 52924.715 24/10/14,22:46:55,07,09,1, 11.9,1,1, 7.305, 10150.260, 486.308, 52924.654 24/10/14,22:46:55,08,09,1, 11.9,1,1, 7.305, 10150.260, 486.318, 52924.722 24/10/14,22:46:55,09,09,1, 11.9,1,1, 7.305, 10150.263, 486.316, 52924.636 24/10/14,22:46:55,10,09,1, 11.9,1,1, 7.305, 10150.270, 486.296, 52924.700 24/10/14,22:46:55,11,09,1, 11.9,1,1, 7.305, 10150.252, 486.284, 52924.724 24/10/14,22:46:55,12,09,1, 11.9,1,1, 7.305, 10150.258, 486.265, 52924.680 24/10/14,22:46:55,13,09,1, 11.9,1,1, 7.305, 10150.245, 486.297, 52924.718 24/10/14,22:46:55,14,09,1, 11.9,1,1, 7.305, 10150.253, 486.292, 52924.715 24/10/14,22:46:55,15,09,1, 11.9,1,1, 7.305, 10150.266, 486.270, 52924.703 24/10/14,22:46:55,16,09,1, 11.9,1,1, 7.305, 10150.264, 486.282, 52924.763 24/10/14,22:46:55,17,09,1, 11.9,1,1, 7.305, 10150.237, 486.229, 52924.721 24/10/14,22:46:55,18,09,1, 11.9,1,1, 7.305, 10150.257, 486.252, 52924.707 24/10/14,22:46:55,19,09,1, 11.9,1,1, 7.305, 10150.243, 486.267, 52924.769 24/10/14,22:46:56,00,08,1, 11.9,1,1, 7.308, 10150.241, 486.267, 52924.769 24/10/14,22:46:56,01,08,1, 11.9,1,1, 7.308, 10150.246, 486.243, 52924.757 24/10/14,22:46:56,02,08,1, 11.9,1,1, 7.308, 10150.246, 486.226, 52924.712 24/10/14,22:46:56,03,08,1, 11.9,1,1, 7.308, 10150.249, 486.224, 52924.761 24/10/14,22:46:56,04,08,1, 11.9,1,1, 7.308, 10150.258, 486.202, 52924.749 24/10/14,22:46:56,05,08,1, 11.9,1,1, 7.308, 10150.234, 486.204, 52924.727 24/10/14,22:46:56,06,08,1, 11.9,1,1, 7.308, 10150.226, 486.198, 52924.743 24/10/14,22:46:56,07,08,1, 11.9,1,1, 7.308, 10150.242, 486.194, 52924.734 24/10/14,22:46:56,08,08,1, 11.9,1,1, 7.308, 10150.212, 486.188, 52924.760 24/10/14,22:46:56,09,08,1, 11.9,1,1, 7.308, 10150.231, 486.175, 52924.754 24/10/14,22:46:56,10,08,1, 11.9,1,1, 7.308, 10150.231, 486.155, 52924.761 24/10/14,22:46:56,11,08,1, 11.9,1,1, 7.308, 10150.215, 486.170, 52924.807 24/10/14,22:46:56,12,08,1, 11.9,1,1, 7.308, 10150.216, 486.164, 52924.794 24/10/14,22:46:56,13,08,1, 11.9,1,1, 7.308, 10150.194, 486.148, 52924.732 24/10/14,22:46:56,14,08,1, 11.9,1,1, 7.308, 10150.220, 486.140, 52924.804 24/10/14,22:46:56,15,08,1, 11.9,1,1, 7.308, 10150.210, 486.108, 52924.780 24/10/14,22:46:56,16,08,1, 11.9,1,1, 7.308, 10150.209, 486.135, 52924.801 24/10/14,22:46:56,17,08,1, 11.9,1,1, 7.308, 10150.223, 486.115, 52924.731 24/10/14,22:46:56,18,08,1, 11.9,1,1, 7.308, 10150.181, 486.087, 52924.816 24/10/14,22:46:56,19,08,1, 11.9,1,1, 7.308, 10150.196, 486.079, 52924.896 24/10/14,22:46:57,00,08,1, 11.9,1,1, 7.313, 10150.191, 486.079, 52924.896 24/10/14,22:46:57,01,08,1, 11.9,1,1, 7.313, 10150.202, 486.047, 52924.735 24/10/14,22:46:57,02,08,1, 11.9,1,1, 7.313, 10150.172, 486.062, 52924.908 24/10/14,22:46:57,03,08,1, 11.9,1,1, 7.313, 10150.148, 486.074, 52924.919 24/10/14,22:46:57,04,08,1, 11.9,1,1, 7.313, 10150.158, 486.058, 52925.003 24/10/14,22:46:57,05,08,1, 11.9,1,1, 7.313, 10150.161, 486.035, 52924.939 24/10/14,22:46:57,06,08,1, 11.9,1,1, 7.313, 10150.148, 486.019, 52924.974 24/10/14,22:46:57,07,08,1, 11.9,1,1, 7.313, 10150.144, 486.009, 52924.997 24/10/14,22:46:57,08,08,1, 11.9,1,1, 7.313, 10150.122, 485.991, 52924.956 24/10/14,22:46:57,09,08,1, 11.9,1,1, 7.313, 10150.127, 485.998, 52925.033 24/10/14,22:46:57,10,08,1, 11.9,1,1, 7.313, 10150.122, 485.958, 52924.998 24/10/14,22:46:57,11,08,1, 11.9,1,1, 7.313, 10150.094, 485.949, 52925.040 24/10/14,22:46:57,12,08,1, 11.9,1,1, 7.313, 10150.092, 485.949, 52925.061 24/10/14,22:46:57,13,08,1, 11.9,1,1, 7.313, 10150.104, 485.925, 52925.049 24/10/14,22:46:57,14,08,1, 11.9,1,1, 7.313, 10150.076, 485.911, 52924.996 24/10/14,22:46:57,15,08,1, 11.9,1,1, 7.313, 10150.080, 485.877, 52924.960 24/10/14,22:46:57,16,08,1, 11.9,1,1, 7.313, 10150.078, 485.874, 52925.021 24/10/14,22:46:57,17,08,1, 11.9,1,1, 7.313, 10150.054, 485.863, 52924.980 24/10/14,22:46:57,18,08,1, 11.9,1,1, 7.313, 10150.080, 485.849, 52925.030 24/10/14,22:46:57,19,08,1, 11.9,1,1, 7.313, 10150.068, 485.835, 52925.048 24/10/14,22:46:58,00,08,1, 11.9,1,1, 7.309, 10150.065, 485.835, 52925.048 24/10/14,22:46:58,01,08,1, 11.9,1,1, 7.309, 10150.047, 485.799, 52925.003 24/10/14,22:46:58,02,08,1, 11.9,1,1, 7.309, 10150.001, 485.754, 52925.019 24/10/14,22:46:58,03,08,1, 11.9,1,1, 7.309, 10149.989, 485.736, 52925.060 24/10/14,22:46:58,04,08,1, 11.9,1,1, 7.309, 10149.974, 485.722, 52925.024 24/10/14,22:46:58,05,08,1, 11.9,1,1, 7.309, 10149.973, 485.715, 52925.052 24/10/14,22:46:58,06,08,1, 11.9,1,1, 7.309, 10149.961, 485.693, 52925.073 24/10/14,22:46:58,07,08,1, 11.9,1,1, 7.309, 10149.949, 485.665, 52925.019 24/10/14,22:46:58,08,08,1, 11.9,1,1, 7.309, 10149.917, 485.655, 52925.002 24/10/14,22:46:58,09,08,1, 11.9,1,1, 7.309, 10149.916, 485.630, 52925.015 24/10/14,22:46:58,10,08,1, 11.9,1,1, 7.309, 10149.910, 485.589, 52925.042 24/10/14,22:46:58,11,08,1, 11.9,1,1, 7.309, 10149.869, 485.590, 52925.037 24/10/14,22:46:58,12,08,1, 11.9,1,1, 7.309, 10149.880, 485.579, 52924.999 24/10/14,22:46:58,13,08,1, 11.9,1,1, 7.309, 10149.861, 485.573, 52925.027 24/10/14,22:46:58,14,08,1, 11.9,1,1, 7.309, 10149.872, 485.542, 52925.031 24/10/14,22:46:58,15,08,1, 11.9,1,1, 7.309, 10149.828, 485.504, 52924.998 24/10/14,22:46:58,16,08,1, 11.9,1,1, 7.309, 10149.830, 485.490, 52925.010 24/10/14,22:46:58,17,08,1, 11.9,1,1, 7.309, 10149.817, 485.463, 52924.989 24/10/14,22:46:58,18,08,1, 11.9,1,1, 7.309, 10149.780, 485.447, 52925.028 24/10/14,22:46:58,19,08,1, 11.9,1,1, 7.309, 10149.762, 485.440, 52925.085 24/10/14,22:46:59,00,09,1, 11.9,1,1, 7.307, 10149.757, 485.440, 52925.085 24/10/14,22:46:59,01,09,1, 11.9,1,1, 7.307, 10149.738, 485.385, 52925.065 24/10/14,22:46:59,02,09,1, 11.9,1,1, 7.307, 10149.702, 485.378, 52925.051 24/10/14,22:46:59,03,09,1, 11.9,1,1, 7.307, 10149.703, 485.365, 52925.077 24/10/14,22:46:59,04,09,1, 11.9,1,1, 7.307, 10149.716, 485.366, 52925.054 24/10/14,22:46:59,05,09,1, 11.9,1,1, 7.307, 10149.665, 485.358, 52925.096 24/10/14,22:46:59,06,09,1, 11.9,1,1, 7.307, 10149.667, 485.307, 52925.087 24/10/14,22:46:59,07,09,1, 11.9,1,1, 7.307, 10149.663, 485.318, 52925.091 24/10/14,22:46:59,08,09,1, 11.9,1,1, 7.307, 10149.623, 485.297, 52925.158 24/10/14,22:46:59,09,09,1, 11.9,1,1, 7.307, 10149.606, 485.292, 52925.119 24/10/14,22:46:59,10,09,1, 11.9,1,1, 7.307, 10149.624, 485.270, 52925.115 24/10/14,22:46:59,11,09,1, 11.9,1,1, 7.307, 10149.560, 485.261, 52925.125 24/10/14,22:46:59,12,09,1, 11.9,1,1, 7.307, 10149.569, 485.249, 52925.106 24/10/14,22:46:59,13,09,1, 11.9,1,1, 7.307, 10149.563, 485.224, 52925.106 24/10/14,22:46:59,14,09,1, 11.9,1,1, 7.307, 10149.531, 485.223, 52925.119 24/10/14,22:46:59,15,09,1, 11.9,1,1, 7.307, 10149.515, 485.232, 52925.124 24/10/14,22:46:59,16,09,1, 11.9,1,1, 7.307, 10149.473, 485.198, 52925.134 24/10/14,22:46:59,17,09,1, 11.9,1,1, 7.307, 10149.486, 485.180, 52925.105 24/10/14,22:46:59,18,09,1, 11.9,1,1, 7.307, 10149.452, 485.202, 52925.148 24/10/14,22:46:59,19,09,1, 11.9,1,1, 7.307, 10149.445, 485.173, 52925.115 24/10/14,22:47:00,00,09,1, 11.9,1,1, 7.307, 10149.440, 485.173, 52925.115 24/10/14,22:47:00,01,09,1, 11.9,1,1, 7.307, 10149.395, 485.144, 52925.158 24/10/14,22:47:00,02,09,1, 11.9,1,1, 7.307, 10149.374, 485.090, 52924.922 24/10/14,22:47:00,03,09,1, 11.9,1,1, 7.307, 10149.356, 485.089, 52925.031 24/10/14,22:47:00,04,09,1, 11.9,1,1, 7.307, 10149.322, 485.071, 52924.957 24/10/14,22:47:00,05,09,1, 11.9,1,1, 7.307, 10149.311, 485.071, 52925.046 24/10/14,22:47:00,06,09,1, 11.9,1,1, 7.307, 10149.292, 485.093, 52925.027 24/10/14,22:47:00,07,09,1, 11.9,1,1, 7.307, 10149.250, 485.046, 52925.018 24/10/14,22:47:00,08,09,1, 11.9,1,1, 7.307, 10149.257, 485.040, 52924.957 24/10/14,22:47:00,09,09,1, 11.9,1,1, 7.307, 10149.243, 485.029, 52924.987 24/10/14,22:47:00,10,09,1, 11.9,1,1, 7.307, 10149.200, 485.041, 52925.049 24/10/14,22:47:00,11,09,1, 11.9,1,1, 7.307, 10149.194, 485.064, 52925.026 24/10/14,22:47:00,12,09,1, 11.9,1,1, 7.307, 10149.172, 485.024, 52924.989 24/10/14,22:47:00,13,09,1, 11.9,1,1, 7.307, 10149.183, 485.008, 52925.038 24/10/14,22:47:00,14,09,1, 11.9,1,1, 7.307, 10149.168, 485.013, 52925.004 24/10/14,22:47:00,15,09,1, 11.9,1,1, 7.307, 10149.134, 485.015, 52925.011 24/10/14,22:47:00,16,09,1, 11.9,1,1, 7.307, 10149.099, 485.003, 52925.023 24/10/14,22:47:00,17,09,1, 11.9,1,1, 7.307, 10149.108, 484.996, 52925.044 24/10/14,22:47:00,18,09,1, 11.9,1,1, 7.307, 10149.096, 484.998, 52925.114 24/10/14,22:47:00,19,09,1, 11.9,1,1, 7.307, 10149.057, 484.966, 52925.085 24/10/14,22:47:01,00,09,1, 11.9,1,1, 7.309, 10149.056, 484.966, 52925.085 24/10/14,22:47:01,01,09,1, 11.9,1,1, 7.309, 10149.016, 484.983, 52925.123 24/10/14,22:47:01,02,09,1, 11.9,1,1, 7.309, 10148.998, 484.980, 52925.048 24/10/14,22:47:01,03,09,1, 11.9,1,1, 7.309, 10148.997, 484.978, 52925.112 24/10/14,22:47:01,04,09,1, 11.9,1,1, 7.309, 10148.947, 484.991, 52925.084 24/10/14,22:47:01,05,09,1, 11.9,1,1, 7.309, 10148.944, 484.988, 52925.118 24/10/14,22:47:01,06,09,1, 11.9,1,1, 7.309, 10148.921, 484.982, 52925.127 24/10/14,22:47:01,07,09,1, 11.9,1,1, 7.309, 10148.936, 484.980, 52925.220 24/10/14,22:47:01,08,09,1, 11.9,1,1, 7.309, 10148.893, 484.975, 52925.158 24/10/14,22:47:01,09,09,1, 11.9,1,1, 7.309, 10148.901, 484.955, 52925.109 24/10/14,22:47:01,10,09,1, 11.9,1,1, 7.309, 10148.887, 484.949, 52925.117 24/10/14,22:47:01,11,09,1, 11.9,1,1, 7.309, 10148.851, 484.963, 52925.117 24/10/14,22:47:01,12,09,1, 11.9,1,1, 7.309, 10148.848, 484.931, 52925.118 24/10/14,22:47:01,13,09,1, 11.9,1,1, 7.309, 10148.843, 484.935, 52925.178 24/10/14,22:47:01,14,09,1, 11.9,1,1, 7.309, 10148.833, 484.937, 52925.153 24/10/14,22:47:01,15,09,1, 11.9,1,1, 7.309, 10148.809, 484.930, 52925.134 24/10/14,22:47:01,16,09,1, 11.9,1,1, 7.309, 10148.762, 484.937, 52925.212 24/10/14,22:47:01,17,09,1, 11.9,1,1, 7.309, 10148.778, 484.942, 52925.186 24/10/14,22:47:01,18,09,1, 11.9,1,1, 7.309, 10148.746, 484.934, 52925.211 24/10/14,22:47:01,19,09,1, 11.9,1,1, 7.309, 10148.746, 484.941, 52925.143 24/10/14,22:47:02,00,08,1, 11.9,1,1, 7.311, 10148.739, 484.941, 52925.143 24/10/14,22:47:02,01,08,1, 11.9,1,1, 7.311, 10148.724, 484.939, 52925.186 24/10/14,22:47:02,02,08,1, 11.9,1,1, 7.311, 10148.708, 484.940, 52925.244 24/10/14,22:47:02,03,08,1, 11.9,1,1, 7.311, 10148.677, 484.949, 52925.217 24/10/14,22:47:02,04,08,1, 11.9,1,1, 7.311, 10148.684, 484.961, 52925.421 24/10/14,22:47:02,05,08,1, 11.9,1,1, 7.311, 10148.688, 484.906, 52925.150 24/10/14,22:47:02,06,08,1, 11.9,1,1, 7.311, 10148.651, 484.952, 52925.225 24/10/14,22:47:02,07,08,1, 11.9,1,1, 7.311, 10148.662, 484.936, 52925.184 24/10/14,22:47:02,08,08,1, 11.9,1,1, 7.311, 10148.644, 484.919, 52925.220 24/10/14,22:47:02,09,08,1, 11.9,1,1, 7.311, 10148.631, 484.932, 52925.295 24/10/14,22:47:02,10,08,1, 11.9,1,1, 7.311, 10148.615, 484.929, 52925.296 24/10/14,22:47:02,11,08,1, 11.9,1,1, 7.311, 10148.604, 484.929, 52925.310 24/10/14,22:47:02,12,08,1, 11.9,1,1, 7.311, 10148.588, 484.910, 52925.273 24/10/14,22:47:02,13,08,1, 11.9,1,1, 7.311, 10148.586, 484.938, 52925.288 24/10/14,22:47:02,14,08,1, 11.9,1,1, 7.311, 10148.568, 484.911, 52925.250 24/10/14,22:47:02,15,08,1, 11.9,1,1, 7.311, 10148.553, 484.926, 52925.325 24/10/14,22:47:02,16,08,1, 11.9,1,1, 7.311, 10148.542, 484.913, 52925.301 24/10/14,22:47:02,17,08,1, 11.9,1,1, 7.311, 10148.543, 484.906, 52925.305 24/10/14,22:47:02,18,08,1, 11.9,1,1, 7.311, 10148.525, 484.903, 52925.337 24/10/14,22:47:02,19,08,1, 11.9,1,1, 7.311, 10148.529, 484.909, 52925.354 24/10/14,22:47:03,00,08,1, 11.9,1,1, 7.307, 10148.522, 484.909, 52925.354 24/10/14,22:47:03,01,08,1, 11.9,1,1, 7.307, 10148.504, 484.900, 52925.391 24/10/14,22:47:03,02,08,1, 11.9,1,1, 7.307, 10148.490, 484.894, 52925.401 24/10/14,22:47:03,03,08,1, 11.9,1,1, 7.307, 10148.502, 484.864, 52925.416 24/10/14,22:47:03,04,08,1, 11.9,1,1, 7.307, 10148.480, 484.893, 52925.399 24/10/14,22:47:03,05,08,1, 11.9,1,1, 7.307, 10148.470, 484.879, 52925.426 24/10/14,22:47:03,06,08,1, 11.9,1,1, 7.307, 10148.458, 484.887, 52925.431 24/10/14,22:47:03,07,08,1, 11.9,1,1, 7.307, 10148.445, 484.888, 52925.419 24/10/14,22:47:03,08,08,1, 11.9,1,1, 7.307, 10148.425, 484.854, 52925.411 24/10/14,22:47:03,09,08,1, 11.9,1,1, 7.307, 10148.415, 484.864, 52925.448 24/10/14,22:47:03,10,08,1, 11.9,1,1, 7.307, 10148.453, 484.870, 52925.429 24/10/14,22:47:03,11,08,1, 11.9,1,1, 7.307, 10148.399, 484.849, 52925.452 24/10/14,22:47:03,12,08,1, 11.9,1,1, 7.307, 10148.420, 484.858, 52925.520 24/10/14,22:47:03,13,08,1, 11.9,1,1, 7.307, 10148.421, 484.854, 52925.521 24/10/14,22:47:03,14,08,1, 11.9,1,1, 7.307, 10148.402, 484.854, 52925.562 24/10/14,22:47:03,15,08,1, 11.9,1,1, 7.307, 10148.396, 484.834, 52925.453 24/10/14,22:47:03,16,08,1, 11.9,1,1, 7.307, 10148.378, 484.833, 52925.499 24/10/14,22:47:03,17,08,1, 11.9,1,1, 7.307, 10148.369, 484.803, 52925.473 24/10/14,22:47:03,18,08,1, 11.9,1,1, 7.307, 10148.356, 484.802, 52925.480 24/10/14,22:47:03,19,08,1, 11.9,1,1, 7.307, 10148.343, 484.829, 52925.482 24/10/14,22:47:04,00,08,1, 11.9,1,1, 7.310, 10148.338, 484.829, 52925.482 24/10/14,22:47:04,01,08,1, 11.9,1,1, 7.310, 10148.348, 484.805, 52925.502 24/10/14,22:47:04,02,08,1, 11.9,1,1, 7.310, 10148.310, 484.789, 52925.525 24/10/14,22:47:04,03,08,1, 11.9,1,1, 7.310, 10148.318, 484.799, 52925.461 24/10/14,22:47:04,04,08,1, 11.9,1,1, 7.310, 10148.322, 484.816, 52925.477 24/10/14,22:47:04,05,08,1, 11.9,1,1, 7.310, 10148.314, 484.793, 52925.484 24/10/14,22:47:04,06,08,1, 11.9,1,1, 7.310, 10148.312, 484.793, 52925.506 24/10/14,22:47:04,07,08,1, 11.9,1,1, 7.310, 10148.311, 484.780, 52925.548 24/10/14,22:47:04,08,08,1, 11.9,1,1, 7.310, 10148.303, 484.758, 52925.490 24/10/14,22:47:04,09,08,1, 11.9,1,1, 7.310, 10148.304, 484.760, 52925.545 24/10/14,22:47:04,10,08,1, 11.9,1,1, 7.310, 10148.295, 484.750, 52925.599 24/10/14,22:47:04,11,08,1, 11.9,1,1, 7.310, 10148.319, 484.724, 52925.618 24/10/14,22:47:04,12,08,1, 11.9,1,1, 7.310, 10148.282, 484.759, 52925.626 24/10/14,22:47:04,13,08,1, 11.9,1,1, 7.310, 10148.299, 484.727, 52925.593 24/10/14,22:47:04,14,08,1, 11.9,1,1, 7.310, 10148.301, 484.706, 52925.550 24/10/14,22:47:04,15,08,1, 11.9,1,1, 7.310, 10148.282, 484.711, 52925.550 24/10/14,22:47:04,16,08,1, 11.9,1,1, 7.310, 10148.259, 484.698, 52925.547 24/10/14,22:47:04,17,08,1, 11.9,1,1, 7.310, 10148.275, 484.706, 52925.572 24/10/14,22:47:04,18,08,1, 11.9,1,1, 7.310, 10148.288, 484.689, 52925.564 24/10/14,22:47:04,19,08,1, 11.9,1,1, 7.310, 10148.278, 484.690, 52925.604 24/10/14,22:47:05,00,08,1, 11.9,1,1, 7.309, 10148.271, 484.690, 52925.604 24/10/14,22:47:05,01,08,1, 11.9,1,1, 7.309, 10148.253, 484.662, 52925.534 24/10/14,22:47:05,02,08,1, 11.9,1,1, 7.309, 10148.262, 484.651, 52925.544 24/10/14,22:47:05,03,08,1, 11.9,1,1, 7.309, 10148.267, 484.643, 52925.553 24/10/14,22:47:05,04,08,1, 11.9,1,1, 7.309, 10148.261, 484.637, 52925.634 24/10/14,22:47:05,05,08,1, 11.9,1,1, 7.309, 10148.247, 484.624, 52925.564 24/10/14,22:47:05,06,08,1, 11.9,1,1, 7.309, 10148.237, 484.634, 52925.628 24/10/14,22:47:05,07,08,1, 11.9,1,1, 7.309, 10148.251, 484.616, 52925.610 24/10/14,22:47:05,08,08,1, 11.9,1,1, 7.309, 10148.243, 484.615, 52925.669 24/10/14,22:47:05,09,08,1, 11.9,1,1, 7.309, 10148.227, 484.588, 52925.623 24/10/14,22:47:05,10,08,1, 11.9,1,1, 7.309, 10148.230, 484.587, 52925.592 24/10/14,22:47:05,11,08,1, 11.9,1,1, 7.309, 10148.217, 484.582, 52925.567 24/10/14,22:47:05,12,08,1, 11.9,1,1, 7.309, 10148.229, 484.575, 52925.660 24/10/14,22:47:05,13,08,1, 11.9,1,1, 7.309, 10148.210, 484.561, 52925.678 24/10/14,22:47:05,14,08,1, 11.9,1,1, 7.309, 10148.206, 484.543, 52925.647 24/10/14,22:47:05,15,08,1, 11.9,1,1, 7.309, 10148.215, 484.546, 52925.668 24/10/14,22:47:05,16,08,1, 11.9,1,1, 7.309, 10148.198, 484.540, 52925.669 24/10/14,22:47:05,17,08,1, 11.9,1,1, 7.309, 10148.207, 484.519, 52925.638 24/10/14,22:47:05,18,08,1, 11.9,1,1, 7.309, 10148.203, 484.519, 52925.628 24/10/14,22:47:05,19,08,1, 11.9,1,1, 7.309, 10148.202, 484.510, 52925.623 24/10/14,22:47:06,00,08,1, 11.9,1,1, 7.309, 10148.196, 484.510, 52925.623 24/10/14,22:47:06,01,08,1, 11.9,1,1, 7.309, 10148.184, 484.520, 52925.677 24/10/14,22:47:06,02,08,1, 11.9,1,1, 7.309, 10148.195, 484.497, 52925.700 24/10/14,22:47:06,03,08,1, 11.9,1,1, 7.309, 10148.195, 484.478, 52925.647 24/10/14,22:47:06,04,08,1, 11.9,1,1, 7.309, 10148.213, 484.494, 52925.694 24/10/14,22:47:06,05,08,1, 11.9,1,1, 7.309, 10148.176, 484.454, 52925.688 24/10/14,22:47:06,06,08,1, 11.9,1,1, 7.309, 10148.195, 484.480, 52925.628 24/10/14,22:47:06,07,08,1, 11.9,1,1, 7.309, 10148.180, 484.445, 52925.595 24/10/14,22:47:06,08,08,1, 11.9,1,1, 7.309, 10148.157, 484.448, 52925.660 24/10/14,22:47:06,09,08,1, 11.9,1,1, 7.309, 10148.166, 484.432, 52925.692 24/10/14,22:47:06,10,08,1, 11.9,1,1, 7.309, 10148.154, 484.437, 52925.703 24/10/14,22:47:06,11,08,1, 11.9,1,1, 7.309, 10148.168, 484.422, 52925.702 24/10/14,22:47:06,12,08,1, 11.9,1,1, 7.309, 10148.149, 484.425, 52925.720 24/10/14,22:47:06,13,08,1, 11.9,1,1, 7.309, 10148.160, 484.410, 52925.692 24/10/14,22:47:06,14,08,1, 11.9,1,1, 7.309, 10148.153, 484.433, 52925.767 24/10/14,22:47:06,15,08,1, 11.9,1,1, 7.309, 10148.151, 484.403, 52925.683 24/10/14,22:47:06,16,08,1, 11.9,1,1, 7.309, 10148.142, 484.415, 52925.715 24/10/14,22:47:06,17,08,1, 11.9,1,1, 7.309, 10148.139, 484.412, 52925.660 24/10/14,22:47:06,18,08,1, 11.9,1,1, 7.309, 10148.148, 484.401, 52925.706 24/10/14,22:47:06,19,08,1, 11.9,1,1, 7.309, 10148.147, 484.433, 52925.679 24/10/14,22:47:07,00,08,1, 11.9,1,1, 7.305, 10148.146, 484.433, 52925.679 24/10/14,22:47:07,01,08,1, 11.9,1,1, 7.305, 10148.144, 484.400, 52925.718 24/10/14,22:47:07,02,08,1, 11.9,1,1, 7.305, 10148.141, 484.404, 52925.668 24/10/14,22:47:07,03,08,1, 11.9,1,1, 7.305, 10148.113, 484.407, 52925.707 24/10/14,22:47:07,04,08,1, 11.9,1,1, 7.305, 10148.131, 484.406, 52925.695 24/10/14,22:47:07,05,08,1, 11.9,1,1, 7.305, 10148.112, 484.385, 52925.702 24/10/14,22:47:07,06,08,1, 11.9,1,1, 7.305, 10148.124, 484.412, 52925.717 24/10/14,22:47:07,07,08,1, 11.9,1,1, 7.305, 10148.121, 484.405, 52925.719 24/10/14,22:47:07,08,08,1, 11.9,1,1, 7.305, 10148.108, 484.398, 52925.739 24/10/14,22:47:07,09,08,1, 11.9,1,1, 7.305, 10148.110, 484.401, 52925.757 24/10/14,22:47:07,10,08,1, 11.9,1,1, 7.305, 10148.122, 484.372, 52925.562 24/10/14,22:47:07,11,08,1, 11.9,1,1, 7.305, 10148.093, 484.365, 52925.802 24/10/14,22:47:07,12,08,1, 11.9,1,1, 7.305, 10148.108, 484.383, 52925.784 24/10/14,22:47:07,13,08,1, 11.9,1,1, 7.305, 10148.118, 484.368, 52925.810 24/10/14,22:47:07,14,08,1, 11.9,1,1, 7.305, 10148.121, 484.343, 52925.749 24/10/14,22:47:07,15,08,1, 11.9,1,1, 7.305, 10148.123, 484.361, 52925.734 24/10/14,22:47:07,16,08,1, 11.9,1,1, 7.305, 10148.113, 484.369, 52925.719 24/10/14,22:47:07,17,08,1, 11.9,1,1, 7.305, 10148.095, 484.340, 52925.683 24/10/14,22:47:07,18,08,1, 11.9,1,1, 7.305, 10148.122, 484.350, 52925.724 24/10/14,22:47:07,19,08,1, 11.9,1,1, 7.305, 10148.086, 484.340, 52925.700 24/10/14,22:47:08,00,08,1, 11.9,1,1, 7.311, 10148.079, 484.340, 52925.700 24/10/14,22:47:08,01,08,1, 11.9,1,1, 7.311, 10148.147, 484.357, 52925.719 24/10/14,22:47:08,02,08,1, 11.9,1,1, 7.311, 10148.127, 484.336, 52925.776 24/10/14,22:47:08,03,08,1, 11.9,1,1, 7.311, 10148.135, 484.321, 52925.754 24/10/14,22:47:08,04,08,1, 11.9,1,1, 7.311, 10148.120, 484.333, 52925.691 24/10/14,22:47:08,05,08,1, 11.9,1,1, 7.311, 10148.137, 484.334, 52925.690 24/10/14,22:47:08,06,08,1, 11.9,1,1, 7.311, 10148.122, 484.321, 52925.739 24/10/14,22:47:08,07,08,1, 11.9,1,1, 7.311, 10148.157, 484.307, 52925.717 24/10/14,22:47:08,08,08,1, 11.9,1,1, 7.311, 10148.134, 484.301, 52925.720 24/10/14,22:47:08,09,08,1, 11.9,1,1, 7.311, 10148.142, 484.279, 52925.680 24/10/14,22:47:08,10,08,1, 11.9,1,1, 7.311, 10148.143, 484.304, 52925.694 24/10/14,22:47:08,11,08,1, 11.9,1,1, 7.311, 10148.151, 484.270, 52925.687 24/10/14,22:47:08,12,08,1, 11.9,1,1, 7.311, 10148.150, 484.259, 52925.729 24/10/14,22:47:08,13,08,1, 11.9,1,1, 7.311, 10148.186, 484.280, 52925.696 24/10/14,22:47:08,14,08,1, 11.9,1,1, 7.311, 10148.166, 484.257, 52925.713 24/10/14,22:47:08,15,08,1, 11.9,1,1, 7.311, 10148.180, 484.255, 52925.703 24/10/14,22:47:08,16,08,1, 11.9,1,1, 7.311, 10148.173, 484.238, 52925.761 24/10/14,22:47:08,17,08,1, 11.9,1,1, 7.311, 10148.193, 484.264, 52925.738 24/10/14,22:47:08,18,08,1, 11.9,1,1, 7.311, 10148.185, 484.246, 52925.646 24/10/14,22:47:08,19,08,1, 11.9,1,1, 7.311, 10148.212, 484.223, 52925.671 24/10/14,22:47:09,00,08,1, 11.9,1,1, 7.306, 10148.205, 484.223, 52925.671 24/10/14,22:47:09,01,08,1, 11.9,1,1, 7.306, 10148.205, 484.233, 52925.738 24/10/14,22:47:09,02,08,1, 11.9,1,1, 7.306, 10148.216, 484.200, 52925.664 24/10/14,22:47:09,03,08,1, 11.9,1,1, 7.306, 10148.249, 484.178, 52925.712 24/10/14,22:47:09,04,08,1, 11.9,1,1, 7.306, 10148.249, 484.193, 52925.635 24/10/14,22:47:09,05,08,1, 11.9,1,1, 7.306, 10148.228, 484.183, 52925.714 24/10/14,22:47:09,06,08,1, 11.9,1,1, 7.306, 10148.265, 484.160, 52925.687 24/10/14,22:47:09,07,08,1, 11.9,1,1, 7.306, 10148.226, 484.153, 52925.608 24/10/14,22:47:09,08,08,1, 11.9,1,1, 7.306, 10148.221, 484.140, 52925.683 24/10/14,22:47:09,09,08,1, 11.9,1,1, 7.306, 10148.240, 484.144, 52925.796 24/10/14,22:47:09,10,08,1, 11.9,1,1, 7.306, 10148.279, 484.103, 52925.715 24/10/14,22:47:09,11,08,1, 11.9,1,1, 7.306, 10148.265, 484.103, 52925.690 24/10/14,22:47:09,12,08,1, 11.9,1,1, 7.306, 10148.285, 484.061, 52925.613 24/10/14,22:47:09,13,08,1, 11.9,1,1, 7.306, 10148.279, 484.071, 52925.675 24/10/14,22:47:09,14,08,1, 11.9,1,1, 7.306, 10148.296, 484.054, 52925.695 24/10/14,22:47:09,15,08,1, 11.9,1,1, 7.306, 10148.289, 484.042, 52925.648 24/10/14,22:47:09,16,08,1, 11.9,1,1, 7.306, 10148.293, 484.003, 52925.647 24/10/14,22:47:09,17,08,1, 11.9,1,1, 7.306, 10148.304, 483.991, 52925.693 24/10/14,22:47:09,18,08,1, 11.9,1,1, 7.306, 10148.312, 483.970, 52925.684 24/10/14,22:47:09,19,08,1, 11.9,1,1, 7.306, 10148.306, 483.952, 52925.646 24/10/14,22:47:10,00,09,1, 11.8,1,1, 7.310, 10148.305, 483.952, 52925.646 24/10/14,22:47:10,01,09,1, 11.8,1,1, 7.310, 10148.343, 483.917, 52925.595 24/10/14,22:47:10,02,09,1, 11.8,1,1, 7.310, 10148.338, 483.917, 52925.588 24/10/14,22:47:10,03,09,1, 11.8,1,1, 7.310, 10148.308, 483.871, 52925.626 24/10/14,22:47:10,04,09,1, 11.8,1,1, 7.310, 10148.341, 483.853, 52925.577 24/10/14,22:47:10,05,09,1, 11.8,1,1, 7.310, 10148.374, 483.828, 52925.641 24/10/14,22:47:10,06,09,1, 11.8,1,1, 7.310, 10148.333, 483.828, 52925.549 24/10/14,22:47:10,07,09,1, 11.8,1,1, 7.310, 10148.357, 483.778, 52925.617 24/10/14,22:47:10,08,09,1, 11.8,1,1, 7.310, 10148.375, 483.762, 52925.597 24/10/14,22:47:10,09,09,1, 11.8,1,1, 7.310, 10148.334, 483.738, 52925.559 24/10/14,22:47:10,10,09,1, 11.8,1,1, 7.310, 10148.365, 483.699, 52925.567 24/10/14,22:47:10,11,09,1, 11.8,1,1, 7.310, 10148.354, 483.696, 52925.535 24/10/14,22:47:10,12,09,1, 11.8,1,1, 7.310, 10148.402, 483.643, 52925.598 24/10/14,22:47:10,13,09,1, 11.8,1,1, 7.310, 10148.364, 483.628, 52925.565 24/10/14,22:47:10,14,09,1, 11.8,1,1, 7.310, 10148.379, 483.603, 52925.575 24/10/14,22:47:10,15,09,1, 11.8,1,1, 7.310, 10148.396, 483.575, 52925.504 24/10/14,22:47:10,16,09,1, 11.8,1,1, 7.310, 10148.384, 483.546, 52925.507 24/10/14,22:47:10,17,09,1, 11.8,1,1, 7.310, 10148.408, 483.478, 52925.479 24/10/14,22:47:10,18,09,1, 11.8,1,1, 7.310, 10148.389, 483.497, 52925.572 24/10/14,22:47:10,19,09,1, 11.8,1,1, 7.310, 10148.383, 483.431, 52925.499 24/10/14,22:47:11,00,09,1, 11.9,1,1, 7.302, 10148.380, 483.431, 52925.499 24/10/14,22:47:11,01,09,1, 11.9,1,1, 7.302, 10148.412, 483.354, 52925.453 24/10/14,22:47:11,02,09,1, 11.9,1,1, 7.302, 10148.401, 483.349, 52925.523 24/10/14,22:47:11,03,09,1, 11.9,1,1, 7.302, 10148.419, 483.290, 52925.472 24/10/14,22:47:11,04,09,1, 11.9,1,1, 7.302, 10148.416, 483.248, 52925.480 24/10/14,22:47:11,05,09,1, 11.9,1,1, 7.302, 10148.419, 483.204, 52925.458 24/10/14,22:47:11,06,09,1, 11.9,1,1, 7.302, 10148.423, 483.160, 52925.416 24/10/14,22:47:11,07,09,1, 11.9,1,1, 7.302, 10148.402, 483.143, 52925.429 24/10/14,22:47:11,08,09,1, 11.9,1,1, 7.302, 10148.416, 483.085, 52925.357 24/10/14,22:47:11,09,09,1, 11.9,1,1, 7.302, 10148.406, 483.047, 52925.337 24/10/14,22:47:11,10,09,1, 11.9,1,1, 7.302, 10148.441, 482.992, 52925.475 24/10/14,22:47:11,11,09,1, 11.9,1,1, 7.302, 10148.448, 482.968, 52925.421 24/10/14,22:47:11,12,09,1, 11.9,1,1, 7.302, 10148.445, 482.926, 52925.380 24/10/14,22:47:11,13,09,1, 11.9,1,1, 7.302, 10148.469, 482.863, 52925.296 24/10/14,22:47:11,14,09,1, 11.9,1,1, 7.302, 10148.468, 482.822, 52925.275 24/10/14,22:47:11,15,09,1, 11.9,1,1, 7.302, 10148.466, 482.777, 52925.326 24/10/14,22:47:11,16,09,1, 11.9,1,1, 7.302, 10148.501, 482.722, 52925.242 24/10/14,22:47:11,17,09,1, 11.9,1,1, 7.302, 10148.489, 482.667, 52925.271 24/10/14,22:47:11,18,09,1, 11.9,1,1, 7.302, 10148.514, 482.630, 52925.251 24/10/14,22:47:11,19,09,1, 11.9,1,1, 7.302, 10148.557, 482.571, 52925.157 24/10/14,22:47:12,00,08,1, 11.9,1,1, 7.311, 10148.555, 482.571, 52925.157 24/10/14,22:47:12,01,08,1, 11.9,1,1, 7.311, 10148.554, 482.478, 52925.211 24/10/14,22:47:12,02,08,1, 11.9,1,1, 7.311, 10148.567, 482.410, 52925.172 24/10/14,22:47:12,03,08,1, 11.9,1,1, 7.311, 10148.579, 482.372, 52925.172 24/10/14,22:47:12,04,08,1, 11.9,1,1, 7.311, 10148.601, 482.315, 52925.199 24/10/14,22:47:12,05,08,1, 11.9,1,1, 7.311, 10148.619, 482.272, 52925.221 24/10/14,22:47:12,06,08,1, 11.9,1,1, 7.311, 10148.619, 482.222, 52925.234 24/10/14,22:47:12,07,08,1, 11.9,1,1, 7.311, 10148.622, 482.158, 52925.166 24/10/14,22:47:12,08,08,1, 11.9,1,1, 7.311, 10148.616, 482.110, 52925.139 24/10/14,22:47:12,09,08,1, 11.9,1,1, 7.311, 10148.641, 482.046, 52925.095 24/10/14,22:47:12,10,08,1, 11.9,1,1, 7.311, 10148.671, 481.984, 52925.175 24/10/14,22:47:12,11,08,1, 11.9,1,1, 7.311, 10148.662, 481.911, 52925.040 24/10/14,22:47:12,12,08,1, 11.9,1,1, 7.311, 10148.675, 481.882, 52925.069 24/10/14,22:47:12,13,08,1, 11.9,1,1, 7.311, 10148.692, 481.816, 52925.098 24/10/14,22:47:12,14,08,1, 11.9,1,1, 7.311, 10148.708, 481.777, 52925.096 24/10/14,22:47:12,15,08,1, 11.9,1,1, 7.311, 10148.698, 481.700, 52925.028 24/10/14,22:47:12,16,08,1, 11.9,1,1, 7.311, 10148.719, 481.643, 52925.029 24/10/14,22:47:12,17,08,1, 11.9,1,1, 7.311, 10148.733, 481.591, 52925.010 24/10/14,22:47:12,18,08,1, 11.9,1,1, 7.311, 10148.770, 481.560, 52925.009 24/10/14,22:47:12,19,08,1, 11.9,1,1, 7.311, 10148.765, 481.469, 52925.003 24/10/14,22:47:13,00,08,1, 12.0,1,1, 7.311, 10148.764, 481.469, 52925.003 24/10/14,22:47:13,01,08,1, 12.0,1,1, 7.311, 10148.791, 481.361, 52924.928 24/10/14,22:47:13,02,08,1, 12.0,1,1, 7.311, 10148.783, 481.339, 52924.932 24/10/14,22:47:13,03,08,1, 12.0,1,1, 7.311, 10148.809, 481.294, 52924.983 24/10/14,22:47:13,04,08,1, 12.0,1,1, 7.311, 10148.836, 481.241, 52924.963 24/10/14,22:47:13,05,08,1, 12.0,1,1, 7.311, 10148.828, 481.202, 52924.921 24/10/14,22:47:13,06,08,1, 12.0,1,1, 7.311, 10148.851, 481.140, 52924.910 24/10/14,22:47:13,07,08,1, 12.0,1,1, 7.311, 10148.837, 481.101, 52924.960 24/10/14,22:47:13,08,08,1, 12.0,1,1, 7.311, 10148.849, 481.045, 52924.949 24/10/14,22:47:13,09,08,1, 12.0,1,1, 7.311, 10148.890, 481.013, 52924.956 24/10/14,22:47:13,10,08,1, 12.0,1,1, 7.311, 10148.891, 480.948, 52924.991 24/10/14,22:47:13,11,08,1, 12.0,1,1, 7.311, 10148.902, 480.878, 52924.886 24/10/14,22:47:13,12,08,1, 12.0,1,1, 7.311, 10148.917, 480.869, 52924.897 24/10/14,22:47:13,13,08,1, 12.0,1,1, 7.311, 10148.914, 480.822, 52924.937 24/10/14,22:47:13,14,08,1, 12.0,1,1, 7.311, 10148.912, 480.776, 52924.923 24/10/14,22:47:13,15,08,1, 12.0,1,1, 7.311, 10148.926, 480.755, 52924.906 24/10/14,22:47:13,16,08,1, 12.0,1,1, 7.311, 10148.974, 480.701, 52924.905 24/10/14,22:47:13,17,08,1, 12.0,1,1, 7.311, 10148.969, 480.668, 52924.856 24/10/14,22:47:13,18,08,1, 12.0,1,1, 7.311, 10148.953, 480.622, 52924.845 24/10/14,22:47:13,19,08,1, 12.0,1,1, 7.311, 10148.996, 480.565, 52924.897 24/10/14,22:47:14,00,08,1, 11.9,1,1, 7.302, 10148.989, 480.565, 52924.897 24/10/14,22:47:14,01,08,1, 11.9,1,1, 7.302, 10149.034, 480.497, 52924.800 24/10/14,22:47:14,02,08,1, 11.9,1,1, 7.302, 10149.047, 480.455, 52924.927 24/10/14,22:47:14,03,08,1, 11.9,1,1, 7.302, 10149.035, 480.409, 52924.863 24/10/14,22:47:14,04,08,1, 11.9,1,1, 7.302, 10149.064, 480.402, 52924.882 24/10/14,22:47:14,05,08,1, 11.9,1,1, 7.302, 10149.095, 480.381, 52924.911 24/10/14,22:47:14,06,08,1, 11.9,1,1, 7.302, 10149.091, 480.337, 52924.800 24/10/14,22:47:14,07,08,1, 11.9,1,1, 7.302, 10149.106, 480.321, 52924.855 24/10/14,22:47:14,08,08,1, 11.9,1,1, 7.302, 10149.121, 480.288, 52924.882 24/10/14,22:47:14,09,08,1, 11.9,1,1, 7.302, 10149.132, 480.246, 52924.887 24/10/14,22:47:14,10,08,1, 11.9,1,1, 7.302, 10149.151, 480.221, 52924.883 24/10/14,22:47:14,11,08,1, 11.9,1,1, 7.302, 10149.162, 480.188, 52924.855 24/10/14,22:47:14,12,08,1, 11.9,1,1, 7.302, 10149.171, 480.178, 52924.927 24/10/14,22:47:14,13,08,1, 11.9,1,1, 7.302, 10149.198, 480.167, 52924.873 24/10/14,22:47:14,14,08,1, 11.9,1,1, 7.302, 10149.222, 480.138, 52924.900 24/10/14,22:47:14,15,08,1, 11.9,1,1, 7.302, 10149.209, 480.128, 52924.948 24/10/14,22:47:14,16,08,1, 11.9,1,1, 7.302, 10149.259, 480.115, 52924.923 24/10/14,22:47:14,17,08,1, 11.9,1,1, 7.302, 10149.240, 480.077, 52924.899 24/10/14,22:47:14,18,08,1, 11.9,1,1, 7.302, 10149.256, 480.071, 52924.936 24/10/14,22:47:14,19,08,1, 11.9,1,1, 7.302, 10149.277, 480.051, 52924.897 24/10/14,22:47:15,00,08,1, 11.9,1,1, 7.309, 10149.273, 480.051, 52924.897 24/10/14,22:47:15,01,08,1, 11.9,1,1, 7.309, 10149.319, 480.044, 52924.922 24/10/14,22:47:15,02,08,1, 11.9,1,1, 7.309, 10149.304, 480.033, 52925.024 24/10/14,22:47:15,03,08,1, 11.9,1,1, 7.309, 10149.332, 480.033, 52924.968 24/10/14,22:47:15,04,08,1, 11.9,1,1, 7.309, 10149.342, 480.035, 52925.025 24/10/14,22:47:15,05,08,1, 11.9,1,1, 7.309, 10149.352, 480.035, 52924.998 24/10/14,22:47:15,06,08,1, 11.9,1,1, 7.309, 10149.356, 480.028, 52925.030 24/10/14,22:47:15,07,08,1, 11.9,1,1, 7.309, 10149.388, 480.015, 52925.034 24/10/14,22:47:15,08,08,1, 11.9,1,1, 7.309, 10149.395, 480.019, 52925.068 24/10/14,22:47:15,09,08,1, 11.9,1,1, 7.309, 10149.418, 480.009, 52925.016 24/10/14,22:47:15,10,08,1, 11.9,1,1, 7.309, 10149.433, 480.003, 52925.058 24/10/14,22:47:15,11,08,1, 11.9,1,1, 7.309, 10149.462, 480.011, 52925.094 24/10/14,22:47:15,12,08,1, 11.9,1,1, 7.309, 10149.480, 480.004, 52925.133 24/10/14,22:47:15,13,08,1, 11.9,1,1, 7.309, 10149.488, 480.027, 52925.152 24/10/14,22:47:15,14,08,1, 11.9,1,1, 7.309, 10149.464, 480.002, 52925.139 24/10/14,22:47:15,15,08,1, 11.9,1,1, 7.309, 10149.504, 480.031, 52925.122 24/10/14,22:47:15,16,08,1, 11.9,1,1, 7.309, 10149.510, 480.010, 52925.156 24/10/14,22:47:15,17,08,1, 11.9,1,1, 7.309, 10149.526, 480.044, 52925.214 24/10/14,22:47:15,18,08,1, 11.9,1,1, 7.309, 10149.519, 480.048, 52925.179 24/10/14,22:47:15,19,08,1, 11.9,1,1, 7.309, 10149.546, 480.060, 52925.215 24/10/14,22:47:16,00,09,1, 11.9,1,1, 7.306, 10149.540, 480.060, 52925.215 24/10/14,22:47:16,01,09,1, 11.9,1,1, 7.306, 10149.573, 480.051, 52925.271 24/10/14,22:47:16,02,09,1, 11.9,1,1, 7.306, 10149.580, 480.070, 52925.252 24/10/14,22:47:16,03,09,1, 11.9,1,1, 7.306, 10149.581, 480.099, 52925.264 24/10/14,22:47:16,04,09,1, 11.9,1,1, 7.306, 10149.612, 480.107, 52925.329 24/10/14,22:47:16,05,09,1, 11.9,1,1, 7.306, 10149.637, 480.139, 52925.352 24/10/14,22:47:16,06,09,1, 11.9,1,1, 7.306, 10149.622, 480.146, 52925.364 24/10/14,22:47:16,07,09,1, 11.9,1,1, 7.306, 10149.656, 480.151, 52925.349 24/10/14,22:47:16,08,09,1, 11.9,1,1, 7.306, 10149.642, 480.163, 52925.398 24/10/14,22:47:16,09,09,1, 11.9,1,1, 7.306, 10149.658, 480.152, 52925.401 24/10/14,22:47:16,10,09,1, 11.9,1,1, 7.306, 10149.680, 480.184, 52925.441 24/10/14,22:47:16,11,09,1, 11.9,1,1, 7.306, 10149.708, 480.204, 52925.484 24/10/14,22:47:16,12,09,1, 11.9,1,1, 7.306, 10149.709, 480.204, 52925.490 24/10/14,22:47:16,13,09,1, 11.9,1,1, 7.306, 10149.739, 480.226, 52925.472 24/10/14,22:47:16,14,09,1, 11.9,1,1, 7.306, 10149.742, 480.231, 52925.468 24/10/14,22:47:16,15,09,1, 11.9,1,1, 7.306, 10149.754, 480.222, 52925.542 24/10/14,22:47:16,16,09,1, 11.9,1,1, 7.306, 10149.766, 480.245, 52925.510 24/10/14,22:47:16,17,09,1, 11.9,1,1, 7.306, 10149.790, 480.249, 52925.540 24/10/14,22:47:16,18,09,1, 11.9,1,1, 7.306, 10149.763, 480.271, 52925.623 24/10/14,22:47:16,19,09,1, 11.9,1,1, 7.306, 10149.801, 480.278, 52925.652 24/10/14,22:47:17,00,08,1, 11.9,1,1, 7.310, 10149.798, 480.278, 52925.652 24/10/14,22:47:17,01,08,1, 11.9,1,1, 7.310, 10149.822, 480.321, 52925.598 24/10/14,22:47:17,02,08,1, 11.9,1,1, 7.310, 10149.856, 480.321, 52925.691 24/10/14,22:47:17,03,08,1, 11.9,1,1, 7.310, 10149.864, 480.308, 52925.703 24/10/14,22:47:17,04,08,1, 11.9,1,1, 7.310, 10149.838, 480.314, 52925.681 24/10/14,22:47:17,05,08,1, 11.9,1,1, 7.310, 10149.879, 480.312, 52925.637 24/10/14,22:47:17,06,08,1, 11.9,1,1, 7.310, 10149.881, 480.327, 52925.666 24/10/14,22:47:17,07,08,1, 11.9,1,1, 7.310, 10149.888, 480.340, 52925.749 24/10/14,22:47:17,08,08,1, 11.9,1,1, 7.310, 10149.892, 480.335, 52925.724 24/10/14,22:47:17,09,08,1, 11.9,1,1, 7.310, 10149.909, 480.355, 52925.768 24/10/14,22:47:17,10,08,1, 11.9,1,1, 7.310, 10149.920, 480.362, 52925.698 24/10/14,22:47:17,11,08,1, 11.9,1,1, 7.310, 10149.937, 480.352, 52925.814 24/10/14,22:47:17,12,08,1, 11.9,1,1, 7.310, 10149.967, 480.388, 52925.816 24/10/14,22:47:17,13,08,1, 11.9,1,1, 7.310, 10149.976, 480.356, 52925.881 24/10/14,22:47:17,14,08,1, 11.9,1,1, 7.310, 10149.977, 480.370, 52925.848 24/10/14,22:47:17,15,08,1, 11.9,1,1, 7.310, 10149.998, 480.358, 52925.824 24/10/14,22:47:17,16,08,1, 11.9,1,1, 7.310, 10150.055, 480.364, 52925.823 24/10/14,22:47:17,17,08,1, 11.9,1,1, 7.310, 10150.041, 480.364, 52925.881 24/10/14,22:47:17,18,08,1, 11.9,1,1, 7.310, 10150.049, 480.347, 52925.851 24/10/14,22:47:17,19,08,1, 11.9,1,1, 7.310, 10150.052, 480.357, 52925.976 24/10/14,22:47:18,00,08,1, 11.9,1,1, 7.307, 10150.049, 480.357, 52925.976 24/10/14,22:47:18,01,08,1, 11.9,1,1, 7.307, 10150.038, 480.363, 52925.981 24/10/14,22:47:18,02,08,1, 11.9,1,1, 7.307, 10150.065, 480.346, 52925.972 24/10/14,22:47:18,03,08,1, 11.9,1,1, 7.307, 10150.079, 480.362, 52926.010 24/10/14,22:47:18,04,08,1, 11.9,1,1, 7.307, 10150.076, 480.333, 52925.926 24/10/14,22:47:18,05,08,1, 11.9,1,1, 7.307, 10150.077, 480.341, 52925.941 24/10/14,22:47:18,06,08,1, 11.9,1,1, 7.307, 10150.061, 480.327, 52926.034 24/10/14,22:47:18,07,08,1, 11.9,1,1, 7.307, 10150.093, 480.321, 52926.042 24/10/14,22:47:18,08,08,1, 11.9,1,1, 7.307, 10150.114, 480.301, 52925.943 24/10/14,22:47:18,09,08,1, 11.9,1,1, 7.307, 10150.099, 480.290, 52925.972 24/10/14,22:47:18,10,08,1, 11.9,1,1, 7.307, 10150.133, 480.287, 52925.981 24/10/14,22:47:18,11,08,1, 11.9,1,1, 7.307, 10150.135, 480.263, 52926.057 24/10/14,22:47:18,12,08,1, 11.9,1,1, 7.307, 10150.137, 480.251, 52926.062 24/10/14,22:47:18,13,08,1, 11.9,1,1, 7.307, 10150.170, 480.222, 52926.035 24/10/14,22:47:18,14,08,1, 11.9,1,1, 7.307, 10150.165, 480.206, 52926.004 24/10/14,22:47:18,15,08,1, 11.9,1,1, 7.307, 10150.164, 480.175, 52926.050 24/10/14,22:47:18,16,08,1, 11.9,1,1, 7.307, 10150.202, 480.188, 52926.033 24/10/14,22:47:18,17,08,1, 11.9,1,1, 7.307, 10150.203, 480.144, 52926.045 24/10/14,22:47:18,18,08,1, 11.9,1,1, 7.307, 10150.204, 480.131, 52926.080 24/10/14,22:47:18,19,08,1, 11.9,1,1, 7.307, 10150.215, 480.102, 52926.074 24/10/14,22:47:19,00,08,1, 11.9,1,1, 7.309, 10150.207, 480.102, 52926.074 24/10/14,22:47:19,01,08,1, 11.9,1,1, 7.309, 10150.241, 480.059, 52926.128 24/10/14,22:47:19,02,08,1, 11.9,1,1, 7.309, 10150.245, 480.032, 52926.046 24/10/14,22:47:19,03,08,1, 11.9,1,1, 7.309, 10150.235, 480.006, 52926.012 24/10/14,22:47:19,04,08,1, 11.9,1,1, 7.309, 10150.244, 479.985, 52926.116 24/10/14,22:47:19,05,08,1, 11.9,1,1, 7.309, 10150.276, 479.953, 52926.069 24/10/14,22:47:19,06,08,1, 11.9,1,1, 7.309, 10150.258, 479.912, 52926.073 24/10/14,22:47:19,07,08,1, 11.9,1,1, 7.309, 10150.281, 479.882, 52926.045 24/10/14,22:47:19,08,08,1, 11.9,1,1, 7.309, 10150.309, 479.883, 52926.054 24/10/14,22:47:19,09,08,1, 11.9,1,1, 7.309, 10150.299, 479.841, 52926.022 24/10/14,22:47:19,10,08,1, 11.9,1,1, 7.309, 10150.305, 479.817, 52926.055 24/10/14,22:47:19,11,08,1, 11.9,1,1, 7.309, 10150.287, 479.766, 52926.052 24/10/14,22:47:19,12,08,1, 11.9,1,1, 7.309, 10150.337, 479.734, 52926.017 24/10/14,22:47:19,13,08,1, 11.9,1,1, 7.309, 10150.334, 479.701, 52926.009 24/10/14,22:47:19,14,08,1, 11.9,1,1, 7.309, 10150.355, 479.672, 52925.977 24/10/14,22:47:19,15,08,1, 11.9,1,1, 7.309, 10150.364, 479.625, 52925.999 24/10/14,22:47:19,16,08,1, 11.9,1,1, 7.309, 10150.422, 479.585, 52926.012 24/10/14,22:47:19,17,08,1, 11.9,1,1, 7.309, 10150.382, 479.555, 52926.108 24/10/14,22:47:19,18,08,1, 11.9,1,1, 7.309, 10150.417, 479.505, 52925.993 24/10/14,22:47:19,19,08,1, 11.9,1,1, 7.309, 10150.456, 479.468, 52925.973 24/10/14,22:47:20,00,09,1, 11.9,1,1, 7.307, 10150.449, 479.468, 52925.973 24/10/14,22:47:20,01,09,1, 11.9,1,1, 7.307, 10150.451, 479.423, 52926.058 24/10/14,22:47:20,02,09,1, 11.9,1,1, 7.307, 10150.478, 479.377, 52926.008 24/10/14,22:47:20,03,09,1, 11.9,1,1, 7.307, 10150.476, 479.317, 52925.951 24/10/14,22:47:20,04,09,1, 11.9,1,1, 7.307, 10150.515, 479.281, 52925.965 24/10/14,22:47:20,05,09,1, 11.9,1,1, 7.307, 10150.503, 479.267, 52926.017 24/10/14,22:47:20,06,09,1, 11.9,1,1, 7.307, 10150.501, 479.196, 52925.959 24/10/14,22:47:20,07,09,1, 11.9,1,1, 7.307, 10150.532, 479.172, 52925.984 24/10/14,22:47:20,08,09,1, 11.9,1,1, 7.307, 10150.549, 479.122, 52926.054 24/10/14,22:47:20,09,09,1, 11.9,1,1, 7.307, 10150.551, 479.075, 52926.014 24/10/14,22:47:20,10,09,1, 11.9,1,1, 7.307, 10150.596, 479.064, 52926.018 24/10/14,22:47:20,11,09,1, 11.9,1,1, 7.307, 10150.607, 478.999, 52926.016 24/10/14,22:47:20,12,09,1, 11.9,1,1, 7.307, 10150.596, 478.951, 52925.975 24/10/14,22:47:20,13,09,1, 11.9,1,1, 7.307, 10150.640, 478.921, 52925.971 24/10/14,22:47:20,14,09,1, 11.9,1,1, 7.307, 10150.635, 478.912, 52925.901 24/10/14,22:47:20,15,09,1, 11.9,1,1, 7.307, 10150.661, 478.868, 52925.926 24/10/14,22:47:20,16,09,1, 11.9,1,1, 7.307, 10150.700, 478.825, 52925.934 24/10/14,22:47:20,17,09,1, 11.9,1,1, 7.307, 10150.694, 478.781, 52925.916 24/10/14,22:47:20,18,09,1, 11.9,1,1, 7.307, 10150.693, 478.747, 52925.922 24/10/14,22:47:20,19,09,1, 11.9,1,1, 7.307, 10150.734, 478.680, 52925.904 24/10/14,22:47:21,00,08,1, 12.0,1,1, 7.304, 10150.733, 478.680, 52925.904 24/10/14,22:47:21,01,08,1, 12.0,1,1, 7.304, 10150.766, 478.649, 52925.929 24/10/14,22:47:21,02,08,1, 12.0,1,1, 7.304, 10150.784, 478.586, 52925.952 24/10/14,22:47:21,03,08,1, 12.0,1,1, 7.304, 10150.788, 478.552, 52925.983 24/10/14,22:47:21,04,08,1, 12.0,1,1, 7.304, 10150.786, 478.519, 52925.928 24/10/14,22:47:21,05,08,1, 12.0,1,1, 7.304, 10150.797, 478.486, 52925.904 24/10/14,22:47:21,06,08,1, 12.0,1,1, 7.304, 10150.811, 478.449, 52925.869 24/10/14,22:47:21,07,08,1, 12.0,1,1, 7.304, 10150.837, 478.415, 52925.951 24/10/14,22:47:21,08,08,1, 12.0,1,1, 7.304, 10150.871, 478.386, 52925.866 24/10/14,22:47:21,09,08,1, 12.0,1,1, 7.304, 10150.866, 478.325, 52925.869 24/10/14,22:47:21,10,08,1, 12.0,1,1, 7.304, 10150.875, 478.295, 52925.885 24/10/14,22:47:21,11,08,1, 12.0,1,1, 7.304, 10150.910, 478.292, 52925.896 24/10/14,22:47:21,12,08,1, 12.0,1,1, 7.304, 10150.920, 478.227, 52925.855 24/10/14,22:47:21,13,08,1, 12.0,1,1, 7.304, 10150.923, 478.206, 52925.955 24/10/14,22:47:21,14,08,1, 12.0,1,1, 7.304, 10150.924, 478.166, 52925.928 24/10/14,22:47:21,15,08,1, 12.0,1,1, 7.304, 10150.955, 478.130, 52925.841 24/10/14,22:47:21,16,08,1, 12.0,1,1, 7.304, 10150.972, 478.122, 52925.804 24/10/14,22:47:21,17,08,1, 12.0,1,1, 7.304, 10150.980, 478.078, 52925.824 24/10/14,22:47:21,18,08,1, 12.0,1,1, 7.304, 10151.032, 478.058, 52925.869 24/10/14,22:47:21,19,08,1, 12.0,1,1, 7.304, 10151.018, 478.009, 52925.865 24/10/14,22:47:22,00,09,1, 11.9,1,1, 7.302, 10151.017, 478.009, 52925.865 24/10/14,22:47:22,01,09,1, 11.9,1,1, 7.302, 10151.043, 477.960, 52925.832 24/10/14,22:47:22,02,09,1, 11.9,1,1, 7.302, 10151.082, 477.924, 52925.903 24/10/14,22:47:22,03,09,1, 11.9,1,1, 7.302, 10151.069, 477.916, 52925.900 24/10/14,22:47:22,04,09,1, 11.9,1,1, 7.302, 10151.099, 477.883, 52925.860 24/10/14,22:47:22,05,09,1, 11.9,1,1, 7.302, 10151.091, 477.871, 52925.858 24/10/14,22:47:22,06,09,1, 11.9,1,1, 7.302, 10151.103, 477.844, 52925.838 24/10/14,22:47:22,07,09,1, 11.9,1,1, 7.302, 10151.108, 477.808, 52925.904 24/10/14,22:47:22,08,09,1, 11.9,1,1, 7.302, 10151.137, 477.791, 52925.915 24/10/14,22:47:22,09,09,1, 11.9,1,1, 7.302, 10151.109, 477.740, 52925.823 24/10/14,22:47:22,10,09,1, 11.9,1,1, 7.302, 10151.141, 477.752, 52925.838 24/10/14,22:47:22,11,09,1, 11.9,1,1, 7.302, 10151.151, 477.725, 52925.903 24/10/14,22:47:22,12,09,1, 11.9,1,1, 7.302, 10151.138, 477.725, 52925.924 24/10/14,22:47:22,13,09,1, 11.9,1,1, 7.302, 10151.170, 477.664, 52925.934 24/10/14,22:47:22,14,09,1, 11.9,1,1, 7.302, 10151.173, 477.663, 52925.791 24/10/14,22:47:22,15,09,1, 11.9,1,1, 7.302, 10151.177, 477.640, 52925.876 24/10/14,22:47:22,16,09,1, 11.9,1,1, 7.302, 10151.201, 477.614, 52925.910 24/10/14,22:47:22,17,09,1, 11.9,1,1, 7.302, 10151.193, 477.559, 52925.828 24/10/14,22:47:22,18,09,1, 11.9,1,1, 7.302, 10151.190, 477.566, 52925.917 24/10/14,22:47:22,19,09,1, 11.9,1,1, 7.302, 10151.194, 477.550, 52925.905 24/10/14,22:47:23,00,08,1, 11.9,1,1, 7.312, 10151.192, 477.550, 52925.905 24/10/14,22:47:23,01,08,1, 11.9,1,1, 7.312, 10151.219, 477.505, 52925.852 24/10/14,22:47:23,02,08,1, 11.9,1,1, 7.312, 10151.208, 477.478, 52925.931 24/10/14,22:47:23,03,08,1, 11.9,1,1, 7.312, 10151.208, 477.487, 52925.927 24/10/14,22:47:23,04,08,1, 11.9,1,1, 7.312, 10151.231, 477.468, 52925.862 24/10/14,22:47:23,05,08,1, 11.9,1,1, 7.312, 10151.216, 477.427, 52925.895 24/10/14,22:47:23,06,08,1, 11.9,1,1, 7.312, 10151.230, 477.405, 52925.897 24/10/14,22:47:23,07,08,1, 11.9,1,1, 7.312, 10151.241, 477.420, 52925.874 24/10/14,22:47:23,08,08,1, 11.9,1,1, 7.312, 10151.207, 477.410, 52925.869 24/10/14,22:47:23,09,08,1, 11.9,1,1, 7.312, 10151.224, 477.390, 52925.876 24/10/14,22:47:23,10,08,1, 11.9,1,1, 7.312, 10151.235, 477.382, 52925.932 24/10/14,22:47:23,11,08,1, 11.9,1,1, 7.312, 10151.214, 477.382, 52925.990 24/10/14,22:47:23,12,08,1, 11.9,1,1, 7.312, 10151.242, 477.373, 52925.940 24/10/14,22:47:23,13,08,1, 11.9,1,1, 7.312, 10151.206, 477.350, 52925.910 24/10/14,22:47:23,14,08,1, 11.9,1,1, 7.312, 10151.187, 477.348, 52925.962 24/10/14,22:47:23,15,08,1, 11.9,1,1, 7.312, 10151.206, 477.350, 52925.955 24/10/14,22:47:23,16,08,1, 11.9,1,1, 7.312, 10151.204, 477.341, 52925.934 24/10/14,22:47:23,17,08,1, 11.9,1,1, 7.312, 10151.194, 477.346, 52925.973 24/10/14,22:47:23,18,08,1, 11.9,1,1, 7.312, 10151.206, 477.327, 52925.950 24/10/14,22:47:23,19,08,1, 11.9,1,1, 7.312, 10151.188, 477.329, 52925.968 24/10/14,22:47:24,00,09,1, 11.9,1,1, 7.311, 10151.184, 477.329, 52925.968 24/10/14,22:47:24,01,09,1, 11.9,1,1, 7.311, 10151.159, 477.339, 52925.984 24/10/14,22:47:24,02,09,1, 11.9,1,1, 7.311, 10151.150, 477.332, 52925.941 24/10/14,22:47:24,03,09,1, 11.9,1,1, 7.311, 10151.144, 477.331, 52925.963 24/10/14,22:47:24,04,09,1, 11.9,1,1, 7.311, 10151.133, 477.324, 52926.021 24/10/14,22:47:24,05,09,1, 11.9,1,1, 7.311, 10151.136, 477.318, 52926.038 24/10/14,22:47:24,06,09,1, 11.9,1,1, 7.311, 10151.129, 477.327, 52926.077 24/10/14,22:47:24,07,09,1, 11.9,1,1, 7.311, 10151.104, 477.330, 52926.016 24/10/14,22:47:24,08,09,1, 11.9,1,1, 7.311, 10151.090, 477.314, 52926.025 24/10/14,22:47:24,09,09,1, 11.9,1,1, 7.311, 10151.064, 477.350, 52926.105 24/10/14,22:47:24,10,09,1, 11.9,1,1, 7.311, 10151.057, 477.345, 52926.056 24/10/14,22:47:24,11,09,1, 11.9,1,1, 7.311, 10151.051, 477.340, 52926.026 24/10/14,22:47:24,12,09,1, 11.9,1,1, 7.311, 10151.052, 477.336, 52926.121 24/10/14,22:47:24,13,09,1, 11.9,1,1, 7.311, 10151.042, 477.342, 52926.069 24/10/14,22:47:24,14,09,1, 11.9,1,1, 7.311, 10151.029, 477.335, 52926.068 24/10/14,22:47:24,15,09,1, 11.9,1,1, 7.311, 10151.016, 477.321, 52926.007 24/10/14,22:47:24,16,09,1, 11.9,1,1, 7.311, 10150.978, 477.352, 52926.122 24/10/14,22:47:24,17,09,1, 11.9,1,1, 7.311, 10150.978, 477.369, 52926.140 24/10/14,22:47:24,18,09,1, 11.9,1,1, 7.311, 10150.941, 477.351, 52926.101 24/10/14,22:47:24,19,09,1, 11.9,1,1, 7.311, 10150.924, 477.345, 52926.120 24/10/14,22:47:25,00,08,1, 11.9,1,1, 7.305, 10150.917, 477.345, 52926.120 24/10/14,22:47:25,01,08,1, 11.9,1,1, 7.305, 10150.868, 477.353, 52926.037 24/10/14,22:47:25,02,08,1, 11.9,1,1, 7.305, 10150.862, 477.376, 52926.326 24/10/14,22:47:25,03,08,1, 11.9,1,1, 7.305, 10150.872, 477.371, 52926.272 24/10/14,22:47:25,04,08,1, 11.9,1,1, 7.305, 10150.853, 477.361, 52926.212 24/10/14,22:47:25,05,08,1, 11.9,1,1, 7.305, 10150.826, 477.366, 52926.269 24/10/14,22:47:25,06,08,1, 11.9,1,1, 7.305, 10150.795, 477.378, 52926.210 24/10/14,22:47:25,07,08,1, 11.9,1,1, 7.305, 10150.790, 477.387, 52926.274 24/10/14,22:47:25,08,08,1, 11.9,1,1, 7.305, 10150.756, 477.402, 52926.280 24/10/14,22:47:25,09,08,1, 11.9,1,1, 7.305, 10150.732, 477.403, 52926.335 24/10/14,22:47:25,10,08,1, 11.9,1,1, 7.305, 10150.706, 477.403, 52926.288 24/10/14,22:47:25,11,08,1, 11.9,1,1, 7.305, 10150.703, 477.397, 52926.263 24/10/14,22:47:25,12,08,1, 11.9,1,1, 7.305, 10150.678, 477.421, 52926.334 24/10/14,22:47:25,13,08,1, 11.9,1,1, 7.305, 10150.636, 477.420, 52926.338 24/10/14,22:47:25,14,08,1, 11.9,1,1, 7.305, 10150.619, 477.430, 52926.291 24/10/14,22:47:25,15,08,1, 11.9,1,1, 7.305, 10150.638, 477.449, 52926.312 24/10/14,22:47:25,16,08,1, 11.9,1,1, 7.305, 10150.579, 477.463, 52926.321 24/10/14,22:47:25,17,08,1, 11.9,1,1, 7.305, 10150.588, 477.440, 52926.346 24/10/14,22:47:25,18,08,1, 11.9,1,1, 7.305, 10150.547, 477.458, 52926.414 24/10/14,22:47:25,19,08,1, 11.9,1,1, 7.305, 10150.501, 477.444, 52926.336 24/10/14,22:47:26,00,08,1, 11.8,1,1, 7.306, 10150.499, 477.444, 52926.336 24/10/14,22:47:26,01,08,1, 11.8,1,1, 7.306, 10150.458, 477.468, 52926.478 24/10/14,22:47:26,02,08,1, 11.8,1,1, 7.306, 10150.461, 477.477, 52926.399 24/10/14,22:47:26,03,08,1, 11.8,1,1, 7.306, 10150.426, 477.496, 52926.442 24/10/14,22:47:26,04,08,1, 11.8,1,1, 7.306, 10150.414, 477.475, 52926.389 24/10/14,22:47:26,05,08,1, 11.8,1,1, 7.306, 10150.373, 477.514, 52926.458 24/10/14,22:47:26,06,08,1, 11.8,1,1, 7.306, 10150.344, 477.504, 52926.485 24/10/14,22:47:26,07,08,1, 11.8,1,1, 7.306, 10150.338, 477.493, 52926.465 24/10/14,22:47:26,08,08,1, 11.8,1,1, 7.306, 10150.326, 477.517, 52926.478 24/10/14,22:47:26,09,08,1, 11.8,1,1, 7.306, 10150.293, 477.529, 52926.525 24/10/14,22:47:26,10,08,1, 11.8,1,1, 7.306, 10150.262, 477.540, 52926.472 24/10/14,22:47:26,11,08,1, 11.8,1,1, 7.306, 10150.216, 477.539, 52926.457 24/10/14,22:47:26,12,08,1, 11.8,1,1, 7.306, 10150.214, 477.558, 52926.527 24/10/14,22:47:26,13,08,1, 11.8,1,1, 7.306, 10150.199, 477.564, 52926.586 24/10/14,22:47:26,14,08,1, 11.8,1,1, 7.306, 10150.172, 477.565, 52926.510 24/10/14,22:47:26,15,08,1, 11.8,1,1, 7.306, 10150.140, 477.574, 52926.558 24/10/14,22:47:26,16,08,1, 11.8,1,1, 7.306, 10150.123, 477.588, 52926.546 24/10/14,22:47:26,17,08,1, 11.8,1,1, 7.306, 10150.111, 477.596, 52926.616 24/10/14,22:47:26,18,08,1, 11.8,1,1, 7.306, 10150.053, 477.608, 52926.541 24/10/14,22:47:26,19,08,1, 11.8,1,1, 7.306, 10150.047, 477.617, 52926.557 24/10/14,22:47:27,00,08,1, 11.9,1,1, 7.303, 10150.040, 477.617, 52926.557 24/10/14,22:47:27,01,08,1, 11.9,1,1, 7.303, 10150.031, 477.622, 52926.674 24/10/14,22:47:27,02,08,1, 11.9,1,1, 7.303, 10149.991, 477.645, 52926.656 24/10/14,22:47:27,03,08,1, 11.9,1,1, 7.303, 10149.971, 477.659, 52926.681 24/10/14,22:47:27,04,08,1, 11.9,1,1, 7.303, 10149.940, 477.697, 52926.593 24/10/14,22:47:27,05,08,1, 11.9,1,1, 7.303, 10149.935, 477.682, 52926.640 24/10/14,22:47:27,06,08,1, 11.9,1,1, 7.303, 10149.899, 477.697, 52926.684 24/10/14,22:47:27,07,08,1, 11.9,1,1, 7.303, 10149.889, 477.754, 52926.743 24/10/14,22:47:27,08,08,1, 11.9,1,1, 7.303, 10149.879, 477.721, 52926.703 24/10/14,22:47:27,09,08,1, 11.9,1,1, 7.303, 10149.874, 477.764, 52926.729 24/10/14,22:47:27,10,08,1, 11.9,1,1, 7.303, 10149.831, 477.742, 52926.706 24/10/14,22:47:27,11,08,1, 11.9,1,1, 7.303, 10149.834, 477.753, 52926.740 24/10/14,22:47:27,12,08,1, 11.9,1,1, 7.303, 10149.790, 477.775, 52926.723 24/10/14,22:47:27,13,08,1, 11.9,1,1, 7.303, 10149.772, 477.805, 52926.930 24/10/14,22:47:27,14,08,1, 11.9,1,1, 7.303, 10149.800, 477.798, 52926.670 24/10/14,22:47:27,15,08,1, 11.9,1,1, 7.303, 10149.717, 477.797, 52926.699 24/10/14,22:47:27,16,08,1, 11.9,1,1, 7.303, 10149.696, 477.810, 52926.792 24/10/14,22:47:27,17,08,1, 11.9,1,1, 7.303, 10149.678, 477.818, 52926.717 24/10/14,22:47:27,18,08,1, 11.9,1,1, 7.303, 10149.676, 477.843, 52926.728 24/10/14,22:47:27,19,08,1, 11.9,1,1, 7.303, 10149.657, 477.847, 52926.860 24/10/14,22:47:28,00,08,1, 11.9,1,1, 7.307, 10149.657, 477.847, 52926.860 24/10/14,22:47:28,01,08,1, 11.9,1,1, 7.307, 10149.608, 477.873, 52926.792 24/10/14,22:47:28,02,08,1, 11.9,1,1, 7.307, 10149.585, 477.854, 52926.782 24/10/14,22:47:28,03,08,1, 11.9,1,1, 7.307, 10149.560, 477.869, 52926.779 24/10/14,22:47:28,04,08,1, 11.9,1,1, 7.307, 10149.545, 477.894, 52926.824 24/10/14,22:47:28,05,08,1, 11.9,1,1, 7.307, 10149.549, 477.904, 52926.851 24/10/14,22:47:28,06,08,1, 11.9,1,1, 7.307, 10149.499, 477.919, 52926.905 24/10/14,22:47:28,07,08,1, 11.9,1,1, 7.307, 10149.464, 477.929, 52927.044 24/10/14,22:47:28,08,08,1, 11.9,1,1, 7.307, 10149.432, 477.937, 52926.956 24/10/14,22:47:28,09,08,1, 11.9,1,1, 7.307, 10149.437, 477.965, 52926.932 24/10/14,22:47:28,10,08,1, 11.9,1,1, 7.307, 10149.448, 477.959, 52926.880 24/10/14,22:47:28,11,08,1, 11.9,1,1, 7.307, 10149.444, 477.970, 52926.933 24/10/14,22:47:28,12,08,1, 11.9,1,1, 7.307, 10149.420, 478.010, 52926.887 24/10/14,22:47:28,13,08,1, 11.9,1,1, 7.307, 10149.421, 477.984, 52926.860 24/10/14,22:47:28,14,08,1, 11.9,1,1, 7.307, 10149.365, 477.984, 52926.937 24/10/14,22:47:28,15,08,1, 11.9,1,1, 7.307, 10149.373, 477.998, 52926.885 24/10/14,22:47:28,16,08,1, 11.9,1,1, 7.307, 10149.344, 478.014, 52926.913 24/10/14,22:47:28,17,08,1, 11.9,1,1, 7.307, 10149.330, 478.032, 52926.937 24/10/14,22:47:28,18,08,1, 11.9,1,1, 7.307, 10149.333, 478.058, 52926.961 24/10/14,22:47:28,19,08,1, 11.9,1,1, 7.307, 10149.297, 478.029, 52926.996 24/10/14,22:47:29,00,08,1, 12.0,1,1, 7.308, 10149.289, 478.029, 52926.996 24/10/14,22:47:29,01,08,1, 12.0,1,1, 7.308, 10149.275, 478.061, 52926.935 24/10/14,22:47:29,02,08,1, 12.0,1,1, 7.308, 10149.263, 478.081, 52926.940 24/10/14,22:47:29,03,08,1, 12.0,1,1, 7.308, 10149.241, 478.080, 52926.943 24/10/14,22:47:29,04,08,1, 12.0,1,1, 7.308, 10149.232, 478.096, 52926.974 24/10/14,22:47:29,05,08,1, 12.0,1,1, 7.308, 10149.189, 478.106, 52926.998 24/10/14,22:47:29,06,08,1, 12.0,1,1, 7.308, 10149.216, 478.099, 52927.028 24/10/14,22:47:29,07,08,1, 12.0,1,1, 7.308, 10149.194, 478.118, 52927.061 24/10/14,22:47:29,08,08,1, 12.0,1,1, 7.308, 10149.191, 478.115, 52927.083 24/10/14,22:47:29,09,08,1, 12.0,1,1, 7.308, 10149.166, 478.140, 52927.092 24/10/14,22:47:29,10,08,1, 12.0,1,1, 7.308, 10149.149, 478.144, 52927.092 24/10/14,22:47:29,11,08,1, 12.0,1,1, 7.308, 10149.124, 478.150, 52927.089 24/10/14,22:47:29,12,08,1, 12.0,1,1, 7.308, 10149.132, 478.159, 52927.106 24/10/14,22:47:29,13,08,1, 12.0,1,1, 7.308, 10149.105, 478.176, 52927.031 24/10/14,22:47:29,14,08,1, 12.0,1,1, 7.308, 10149.102, 478.193, 52927.120 24/10/14,22:47:29,15,08,1, 12.0,1,1, 7.308, 10149.108, 478.181, 52927.120 24/10/14,22:47:29,16,08,1, 12.0,1,1, 7.308, 10149.099, 478.180, 52927.062 24/10/14,22:47:29,17,08,1, 12.0,1,1, 7.308, 10149.059, 478.209, 52927.052 24/10/14,22:47:29,18,08,1, 12.0,1,1, 7.308, 10149.098, 478.192, 52927.112 24/10/14,22:47:29,19,08,1, 12.0,1,1, 7.308, 10149.063, 478.209, 52927.107 24/10/14,22:47:30,00,08,1, 11.9,1,1, 7.303, 10149.056, 478.209, 52927.107 24/10/14,22:47:30,01,08,1, 11.9,1,1, 7.303, 10149.051, 478.225, 52927.135 24/10/14,22:47:30,02,08,1, 11.9,1,1, 7.303, 10149.061, 478.220, 52927.096 24/10/14,22:47:30,03,08,1, 11.9,1,1, 7.303, 10149.016, 478.239, 52927.184 24/10/14,22:47:30,04,08,1, 11.9,1,1, 7.303, 10149.043, 478.239, 52927.117 24/10/14,22:47:30,05,08,1, 11.9,1,1, 7.303, 10149.049, 478.267, 52927.220 24/10/14,22:47:30,06,08,1, 11.9,1,1, 7.303, 10149.019, 478.271, 52927.263 24/10/14,22:47:30,07,08,1, 11.9,1,1, 7.303, 10149.013, 478.289, 52927.162 24/10/14,22:47:30,08,08,1, 11.9,1,1, 7.303, 10149.005, 478.299, 52927.191 24/10/14,22:47:30,09,08,1, 11.9,1,1, 7.303, 10149.006, 478.284, 52927.185 24/10/14,22:47:30,10,08,1, 11.9,1,1, 7.303, 10148.992, 478.267, 52927.185 24/10/14,22:47:30,11,08,1, 11.9,1,1, 7.303, 10148.987, 478.293, 52927.200 24/10/14,22:47:30,12,08,1, 11.9,1,1, 7.303, 10148.995, 478.290, 52927.209 24/10/14,22:47:30,13,08,1, 11.9,1,1, 7.303, 10148.993, 478.311, 52927.278 24/10/14,22:47:30,14,08,1, 11.9,1,1, 7.303, 10148.986, 478.315, 52927.170 24/10/14,22:47:30,15,08,1, 11.9,1,1, 7.303, 10149.005, 478.304, 52927.224 24/10/14,22:47:30,16,08,1, 11.9,1,1, 7.303, 10148.968, 478.335, 52927.248 24/10/14,22:47:30,17,08,1, 11.9,1,1, 7.303, 10148.987, 478.353, 52927.254 24/10/14,22:47:30,18,08,1, 11.9,1,1, 7.303, 10148.993, 478.347, 52927.304 24/10/14,22:47:30,19,08,1, 11.9,1,1, 7.303, 10149.012, 478.329, 52927.250 24/10/14,22:47:31,00,08,1, 11.9,1,1, 7.306, 10149.006, 478.329, 52927.250 24/10/14,22:47:31,01,08,1, 11.9,1,1, 7.306, 10148.987, 478.360, 52927.307 24/10/14,22:47:31,02,08,1, 11.9,1,1, 7.306, 10148.993, 478.377, 52927.303 24/10/14,22:47:31,03,08,1, 11.9,1,1, 7.306, 10148.974, 478.392, 52927.237 24/10/14,22:47:31,04,08,1, 11.9,1,1, 7.306, 10148.981, 478.385, 52927.331 24/10/14,22:47:31,05,08,1, 11.9,1,1, 7.306, 10148.988, 478.379, 52927.297 24/10/14,22:47:31,06,08,1, 11.9,1,1, 7.306, 10148.989, 478.390, 52927.337 24/10/14,22:47:31,07,08,1, 11.9,1,1, 7.306, 10148.970, 478.398, 52927.356 24/10/14,22:47:31,08,08,1, 11.9,1,1, 7.306, 10148.985, 478.407, 52927.402 24/10/14,22:47:31,09,08,1, 11.9,1,1, 7.306, 10148.985, 478.428, 52927.323 24/10/14,22:47:31,10,08,1, 11.9,1,1, 7.306, 10148.991, 478.436, 52927.413 24/10/14,22:47:31,11,08,1, 11.9,1,1, 7.306, 10148.983, 478.431, 52927.398 24/10/14,22:47:31,12,08,1, 11.9,1,1, 7.306, 10148.992, 478.420, 52927.331 24/10/14,22:47:31,13,08,1, 11.9,1,1, 7.306, 10148.990, 478.419, 52927.363 24/10/14,22:47:31,14,08,1, 11.9,1,1, 7.306, 10149.002, 478.434, 52927.362 24/10/14,22:47:31,15,08,1, 11.9,1,1, 7.306, 10149.011, 478.452, 52927.376 24/10/14,22:47:31,16,08,1, 11.9,1,1, 7.306, 10148.977, 478.453, 52927.360 24/10/14,22:47:31,17,08,1, 11.9,1,1, 7.306, 10149.003, 478.451, 52927.382 24/10/14,22:47:31,18,08,1, 11.9,1,1, 7.306, 10148.978, 478.461, 52927.397 24/10/14,22:47:31,19,08,1, 11.9,1,1, 7.306, 10148.987, 478.469, 52927.421 24/10/14,22:47:32,00,09,1, 12.0,1,1, 7.306, 10148.981, 478.469, 52927.421 24/10/14,22:47:32,01,09,1, 12.0,1,1, 7.306, 10148.984, 478.472, 52927.385 24/10/14,22:47:32,02,09,1, 12.0,1,1, 7.306, 10148.958, 478.489, 52927.462 24/10/14,22:47:32,03,09,1, 12.0,1,1, 7.306, 10148.984, 478.477, 52927.469 24/10/14,22:47:32,04,09,1, 12.0,1,1, 7.306, 10148.992, 478.512, 52927.505 24/10/14,22:47:32,05,09,1, 12.0,1,1, 7.306, 10148.980, 478.470, 52927.467 24/10/14,22:47:32,06,09,1, 12.0,1,1, 7.306, 10148.991, 478.502, 52927.502 24/10/14,22:47:32,07,09,1, 12.0,1,1, 7.306, 10149.009, 478.489, 52927.469 24/10/14,22:47:32,08,09,1, 12.0,1,1, 7.306, 10148.981, 478.493, 52927.452 24/10/14,22:47:32,09,09,1, 12.0,1,1, 7.306, 10148.987, 478.528, 52927.560 24/10/14,22:47:32,10,09,1, 12.0,1,1, 7.306, 10148.980, 478.509, 52927.575 24/10/14,22:47:32,11,09,1, 12.0,1,1, 7.306, 10148.996, 478.525, 52927.554 24/10/14,22:47:32,12,09,1, 12.0,1,1, 7.306, 10149.013, 478.512, 52927.481 24/10/14,22:47:32,13,09,1, 12.0,1,1, 7.306, 10148.992, 478.517, 52927.502 24/10/14,22:47:32,14,09,1, 12.0,1,1, 7.306, 10149.011, 478.508, 52927.518 24/10/14,22:47:32,15,09,1, 12.0,1,1, 7.306, 10148.957, 478.495, 52927.558 24/10/14,22:47:32,16,09,1, 12.0,1,1, 7.306, 10148.985, 478.503, 52927.502 24/10/14,22:47:32,17,09,1, 12.0,1,1, 7.306, 10148.993, 478.499, 52927.543 24/10/14,22:47:32,18,09,1, 12.0,1,1, 7.306, 10148.998, 478.478, 52927.531 24/10/14,22:47:32,19,09,1, 12.0,1,1, 7.306, 10148.987, 478.475, 52927.556 24/10/14,22:47:33,00,08,1, 12.0,1,1, 7.302, 10148.981, 478.475, 52927.556 24/10/14,22:47:33,01,08,1, 12.0,1,1, 7.302, 10148.989, 478.466, 52927.536 24/10/14,22:47:33,02,08,1, 12.0,1,1, 7.302, 10148.986, 478.471, 52927.544 24/10/14,22:47:33,03,08,1, 12.0,1,1, 7.302, 10149.005, 478.473, 52927.572 24/10/14,22:47:33,04,08,1, 12.0,1,1, 7.302, 10149.008, 478.447, 52927.573 24/10/14,22:47:33,05,08,1, 12.0,1,1, 7.302, 10148.992, 478.435, 52927.556 24/10/14,22:47:33,06,08,1, 12.0,1,1, 7.302, 10149.002, 478.438, 52927.531 24/10/14,22:47:33,07,08,1, 12.0,1,1, 7.302, 10148.987, 478.442, 52927.593 24/10/14,22:47:33,08,08,1, 12.0,1,1, 7.302, 10148.996, 478.406, 52927.562 24/10/14,22:47:33,09,08,1, 12.0,1,1, 7.302, 10149.003, 478.419, 52927.562 24/10/14,22:47:33,10,08,1, 12.0,1,1, 7.302, 10148.970, 478.400, 52927.525 24/10/14,22:47:33,11,08,1, 12.0,1,1, 7.302, 10148.970, 478.396, 52927.598 24/10/14,22:47:33,12,08,1, 12.0,1,1, 7.302, 10148.975, 478.385, 52927.514 24/10/14,22:47:33,13,08,1, 12.0,1,1, 7.302, 10149.040, 478.378, 52927.523 24/10/14,22:47:33,14,08,1, 12.0,1,1, 7.302, 10148.998, 478.381, 52927.555 24/10/14,22:47:33,15,08,1, 12.0,1,1, 7.302, 10148.982, 478.358, 52927.547 24/10/14,22:47:33,16,08,1, 12.0,1,1, 7.302, 10148.955, 478.346, 52927.540 24/10/14,22:47:33,17,08,1, 12.0,1,1, 7.302, 10148.999, 478.341, 52927.548 24/10/14,22:47:33,18,08,1, 12.0,1,1, 7.302, 10148.979, 478.339, 52927.547 24/10/14,22:47:33,19,08,1, 12.0,1,1, 7.302, 10148.978, 478.328, 52927.570 24/10/14,22:47:34,00,09,1, 11.9,1,1, 7.302, 10148.972, 478.328, 52927.570 24/10/14,22:47:34,01,09,1, 11.9,1,1, 7.302, 10148.961, 478.284, 52927.555 24/10/14,22:47:34,02,09,1, 11.9,1,1, 7.302, 10148.974, 478.285, 52927.626 24/10/14,22:47:34,03,09,1, 11.9,1,1, 7.302, 10148.952, 478.293, 52927.497 24/10/14,22:47:34,04,09,1, 11.9,1,1, 7.302, 10148.951, 478.307, 52927.580 24/10/14,22:47:34,05,09,1, 11.9,1,1, 7.302, 10148.926, 478.259, 52927.574 24/10/14,22:47:34,06,09,1, 11.9,1,1, 7.302, 10148.930, 478.253, 52927.603 24/10/14,22:47:34,07,09,1, 11.9,1,1, 7.302, 10148.953, 478.245, 52927.635 24/10/14,22:47:34,08,09,1, 11.9,1,1, 7.302, 10148.917, 478.234, 52927.625 24/10/14,22:47:34,09,09,1, 11.9,1,1, 7.302, 10148.906, 478.208, 52927.602 24/10/14,22:47:34,10,09,1, 11.9,1,1, 7.302, 10148.899, 478.202, 52927.584 24/10/14,22:47:34,11,09,1, 11.9,1,1, 7.302, 10148.909, 478.169, 52927.642 24/10/14,22:47:34,12,09,1, 11.9,1,1, 7.302, 10148.881, 478.174, 52927.554 24/10/14,22:47:34,13,09,1, 11.9,1,1, 7.302, 10148.887, 478.182, 52927.686 24/10/14,22:47:34,14,09,1, 11.9,1,1, 7.302, 10148.878, 478.172, 52927.623 24/10/14,22:47:34,15,09,1, 11.9,1,1, 7.302, 10148.865, 478.172, 52927.584 24/10/14,22:47:34,16,09,1, 11.9,1,1, 7.302, 10148.849, 478.137, 52927.585 24/10/14,22:47:34,17,09,1, 11.9,1,1, 7.302, 10148.853, 478.139, 52927.595 24/10/14,22:47:34,18,09,1, 11.9,1,1, 7.302, 10148.856, 478.117, 52927.543 24/10/14,22:47:34,19,09,1, 11.9,1,1, 7.302, 10148.824, 478.099, 52927.603 24/10/14,22:47:35,00,09,1, 11.9,1,1, 7.309, 10148.822, 478.099, 52927.603 24/10/14,22:47:35,01,09,1, 11.9,1,1, 7.309, 10148.804, 478.109, 52927.618 24/10/14,22:47:35,02,09,1, 11.9,1,1, 7.309, 10148.802, 478.100, 52927.621 24/10/14,22:47:35,03,09,1, 11.9,1,1, 7.309, 10148.797, 478.091, 52927.596 24/10/14,22:47:35,04,09,1, 11.9,1,1, 7.309, 10148.794, 478.073, 52927.625 24/10/14,22:47:35,05,09,1, 11.9,1,1, 7.309, 10148.757, 478.060, 52927.583 24/10/14,22:47:35,06,09,1, 11.9,1,1, 7.309, 10148.755, 478.045, 52927.641 24/10/14,22:47:35,07,09,1, 11.9,1,1, 7.309, 10148.750, 478.044, 52927.663 24/10/14,22:47:35,08,09,1, 11.9,1,1, 7.309, 10148.744, 478.030, 52927.664 24/10/14,22:47:35,09,09,1, 11.9,1,1, 7.309, 10148.729, 478.036, 52927.628 24/10/14,22:47:35,10,09,1, 11.9,1,1, 7.309, 10148.705, 478.026, 52927.627 24/10/14,22:47:35,11,09,1, 11.9,1,1, 7.309, 10148.681, 478.013, 52927.622 24/10/14,22:47:35,12,09,1, 11.9,1,1, 7.309, 10148.688, 478.031, 52927.640 24/10/14,22:47:35,13,09,1, 11.9,1,1, 7.309, 10148.647, 477.997, 52927.630 24/10/14,22:47:35,14,09,1, 11.9,1,1, 7.309, 10148.648, 478.023, 52927.669 24/10/14,22:47:35,15,09,1, 11.9,1,1, 7.309, 10148.612, 478.001, 52927.625 24/10/14,22:47:35,16,09,1, 11.9,1,1, 7.309, 10148.605, 478.001, 52927.655 24/10/14,22:47:35,17,09,1, 11.9,1,1, 7.309, 10148.622, 477.992, 52927.615 24/10/14,22:47:35,18,09,1, 11.9,1,1, 7.309, 10148.568, 477.997, 52927.672 24/10/14,22:47:35,19,09,1, 11.9,1,1, 7.309, 10148.570, 477.974, 52927.724 24/10/14,22:47:36,00,09,1, 11.9,1,1, 7.310, 10148.563, 477.974, 52927.724 24/10/14,22:47:36,01,09,1, 11.9,1,1, 7.310, 10148.540, 477.976, 52927.698 24/10/14,22:47:36,02,09,1, 11.9,1,1, 7.310, 10148.518, 477.983, 52927.657 24/10/14,22:47:36,03,09,1, 11.9,1,1, 7.310, 10148.493, 477.982, 52927.744 24/10/14,22:47:36,04,09,1, 11.9,1,1, 7.310, 10148.482, 477.978, 52927.700 24/10/14,22:47:36,05,09,1, 11.9,1,1, 7.310, 10148.460, 477.968, 52927.664 24/10/14,22:47:36,06,09,1, 11.9,1,1, 7.310, 10148.449, 477.982, 52927.754 24/10/14,22:47:36,07,09,1, 11.9,1,1, 7.310, 10148.408, 477.993, 52927.707 24/10/14,22:47:36,08,09,1, 11.9,1,1, 7.310, 10148.389, 477.984, 52927.724 24/10/14,22:47:36,09,09,1, 11.9,1,1, 7.310, 10148.387, 477.976, 52927.717 24/10/14,22:47:36,10,09,1, 11.9,1,1, 7.310, 10148.352, 477.984, 52927.713 24/10/14,22:47:36,11,09,1, 11.9,1,1, 7.310, 10148.356, 477.983, 52927.815 24/10/14,22:47:36,12,09,1, 11.9,1,1, 7.310, 10148.359, 477.981, 52927.760 24/10/14,22:47:36,13,09,1, 11.9,1,1, 7.310, 10148.301, 477.982, 52927.752 24/10/14,22:47:36,14,09,1, 11.9,1,1, 7.310, 10148.276, 477.958, 52927.743 24/10/14,22:47:36,15,09,1, 11.9,1,1, 7.310, 10148.258, 477.954, 52927.834 24/10/14,22:47:36,16,09,1, 11.9,1,1, 7.310, 10148.245, 477.959, 52927.726 24/10/14,22:47:36,17,09,1, 11.9,1,1, 7.310, 10148.225, 477.962, 52927.828 24/10/14,22:47:36,18,09,1, 11.9,1,1, 7.310, 10148.206, 477.944, 52927.785 24/10/14,22:47:36,19,09,1, 11.9,1,1, 7.310, 10148.200, 477.944, 52927.822 24/10/14,22:47:37,00,08,1, 11.9,1,1, 7.308, 10148.196, 477.944, 52927.822 24/10/14,22:47:37,01,08,1, 11.9,1,1, 7.308, 10148.128, 477.960, 52927.850 24/10/14,22:47:37,02,08,1, 11.9,1,1, 7.308, 10148.126, 477.957, 52927.829 24/10/14,22:47:37,03,08,1, 11.9,1,1, 7.308, 10148.106, 477.941, 52927.809 24/10/14,22:47:37,04,08,1, 11.9,1,1, 7.308, 10148.064, 477.934, 52927.819 24/10/14,22:47:37,05,08,1, 11.9,1,1, 7.308, 10148.057, 477.931, 52927.819 24/10/14,22:47:37,06,08,1, 11.9,1,1, 7.308, 10148.047, 477.943, 52927.787 24/10/14,22:47:37,07,08,1, 11.9,1,1, 7.308, 10148.034, 477.913, 52927.754 24/10/14,22:47:37,08,08,1, 11.9,1,1, 7.308, 10148.008, 477.901, 52927.865 24/10/14,22:47:37,09,08,1, 11.9,1,1, 7.308, 10147.987, 477.918, 52927.857 24/10/14,22:47:37,10,08,1, 11.9,1,1, 7.308, 10147.964, 477.908, 52927.845 24/10/14,22:47:37,11,08,1, 11.9,1,1, 7.308, 10147.942, 477.887, 52927.855 24/10/14,22:47:37,12,08,1, 11.9,1,1, 7.308, 10147.930, 477.867, 52927.807 24/10/14,22:47:37,13,08,1, 11.9,1,1, 7.308, 10147.883, 477.891, 52927.857 24/10/14,22:47:37,14,08,1, 11.9,1,1, 7.308, 10147.858, 477.844, 52927.835 24/10/14,22:47:37,15,08,1, 11.9,1,1, 7.308, 10147.861, 477.868, 52927.858 24/10/14,22:47:37,16,08,1, 11.9,1,1, 7.308, 10147.840, 477.842, 52927.838 24/10/14,22:47:37,17,08,1, 11.9,1,1, 7.308, 10147.811, 477.808, 52927.830 24/10/14,22:47:37,18,08,1, 11.9,1,1, 7.308, 10147.798, 477.830, 52927.864 24/10/14,22:47:37,19,08,1, 11.9,1,1, 7.308, 10147.742, 477.778, 52927.803 24/10/14,22:47:38,00,08,1, 11.9,1,1, 7.308, 10147.737, 477.778, 52927.803 24/10/14,22:47:38,01,08,1, 11.9,1,1, 7.308, 10147.726, 477.770, 52927.867 24/10/14,22:47:38,02,08,1, 11.9,1,1, 7.308, 10147.684, 477.761, 52927.832 24/10/14,22:47:38,03,08,1, 11.9,1,1, 7.308, 10147.687, 477.752, 52927.838 24/10/14,22:47:38,04,08,1, 11.9,1,1, 7.308, 10147.633, 477.731, 52927.903 24/10/14,22:47:38,05,08,1, 11.9,1,1, 7.308, 10147.637, 477.728, 52927.908 24/10/14,22:47:38,06,08,1, 11.9,1,1, 7.308, 10147.619, 477.694, 52927.848 24/10/14,22:47:38,07,08,1, 11.9,1,1, 7.308, 10147.603, 477.678, 52927.819 24/10/14,22:47:38,08,08,1, 11.9,1,1, 7.308, 10147.560, 477.682, 52927.842 24/10/14,22:47:38,09,08,1, 11.9,1,1, 7.308, 10147.546, 477.669, 52927.916 24/10/14,22:47:38,10,08,1, 11.9,1,1, 7.308, 10147.525, 477.641, 52927.890 24/10/14,22:47:38,11,08,1, 11.9,1,1, 7.308, 10147.540, 477.626, 52927.881 24/10/14,22:47:38,12,08,1, 11.9,1,1, 7.308, 10147.480, 477.597, 52927.798 24/10/14,22:47:38,13,08,1, 11.9,1,1, 7.308, 10147.479, 477.598, 52927.915 24/10/14,22:47:38,14,08,1, 11.9,1,1, 7.308, 10147.473, 477.574, 52927.892 24/10/14,22:47:38,15,08,1, 11.9,1,1, 7.308, 10147.440, 477.544, 52927.868 24/10/14,22:47:38,16,08,1, 11.9,1,1, 7.308, 10147.434, 477.512, 52927.812 24/10/14,22:47:38,17,08,1, 11.9,1,1, 7.308, 10147.380, 477.520, 52927.846 24/10/14,22:47:38,18,08,1, 11.9,1,1, 7.308, 10147.360, 477.498, 52927.814 24/10/14,22:47:38,19,08,1, 11.9,1,1, 7.308, 10147.379, 477.478, 52927.834 24/10/14,22:47:39,00,08,1, 11.9,1,1, 7.312, 10147.378, 477.478, 52927.834 24/10/14,22:47:39,01,08,1, 11.9,1,1, 7.312, 10147.327, 477.438, 52927.799 24/10/14,22:47:39,02,08,1, 11.9,1,1, 7.312, 10147.346, 477.409, 52927.891 24/10/14,22:47:39,03,08,1, 11.9,1,1, 7.312, 10147.290, 477.386, 52927.842 24/10/14,22:47:39,04,08,1, 11.9,1,1, 7.312, 10147.294, 477.375, 52927.774 24/10/14,22:47:39,05,08,1, 11.9,1,1, 7.312, 10147.301, 477.366, 52927.778 24/10/14,22:47:39,06,08,1, 11.9,1,1, 7.312, 10147.286, 477.321, 52927.838 24/10/14,22:47:39,07,08,1, 11.9,1,1, 7.312, 10147.249, 477.303, 52927.783 24/10/14,22:47:39,08,08,1, 11.9,1,1, 7.312, 10147.240, 477.256, 52927.841 24/10/14,22:47:39,09,08,1, 11.9,1,1, 7.312, 10147.209, 477.259, 52927.867 24/10/14,22:47:39,10,08,1, 11.9,1,1, 7.312, 10147.241, 477.238, 52927.770 24/10/14,22:47:39,11,08,1, 11.9,1,1, 7.312, 10147.202, 477.212, 52927.802 24/10/14,22:47:39,12,08,1, 11.9,1,1, 7.312, 10147.208, 477.187, 52927.788 24/10/14,22:47:39,13,08,1, 11.9,1,1, 7.312, 10147.196, 477.165, 52927.757 24/10/14,22:47:39,14,08,1, 11.9,1,1, 7.312, 10147.214, 477.139, 52927.821 24/10/14,22:47:39,15,08,1, 11.9,1,1, 7.312, 10147.182, 477.110, 52927.773 24/10/14,22:47:39,16,08,1, 11.9,1,1, 7.312, 10147.162, 477.092, 52927.769 24/10/14,22:47:39,17,08,1, 11.9,1,1, 7.312, 10147.164, 477.053, 52927.782 24/10/14,22:47:39,18,08,1, 11.9,1,1, 7.312, 10147.158, 477.037, 52927.739 24/10/14,22:47:39,19,08,1, 11.9,1,1, 7.312, 10147.152, 477.012, 52927.734 24/10/14,22:47:40,00,08,1, 11.9,1,1, 7.313, 10147.145, 477.012, 52927.734 24/10/14,22:47:40,01,08,1, 11.9,1,1, 7.313, 10147.142, 476.953, 52927.707 24/10/14,22:47:40,02,08,1, 11.9,1,1, 7.313, 10147.156, 476.959, 52927.766 24/10/14,22:47:40,03,08,1, 11.9,1,1, 7.313, 10147.117, 476.913, 52927.743 24/10/14,22:47:40,04,08,1, 11.9,1,1, 7.313, 10147.132, 476.869, 52927.762 24/10/14,22:47:40,05,08,1, 11.9,1,1, 7.313, 10147.114, 476.861, 52927.761 24/10/14,22:47:40,06,08,1, 11.9,1,1, 7.313, 10147.116, 476.830, 52927.707 24/10/14,22:47:40,07,08,1, 11.9,1,1, 7.313, 10147.098, 476.790, 52927.741 24/10/14,22:47:40,08,08,1, 11.9,1,1, 7.313, 10147.105, 476.794, 52927.713 24/10/14,22:47:40,09,08,1, 11.9,1,1, 7.313, 10147.093, 476.778, 52927.757 24/10/14,22:47:40,10,08,1, 11.9,1,1, 7.313, 10147.081, 476.703, 52927.733 24/10/14,22:47:40,11,08,1, 11.9,1,1, 7.313, 10147.068, 476.689, 52927.771 24/10/14,22:47:40,12,08,1, 11.9,1,1, 7.313, 10147.072, 476.673, 52927.737 24/10/14,22:47:40,13,08,1, 11.9,1,1, 7.313, 10147.060, 476.660, 52927.728 24/10/14,22:47:40,14,08,1, 11.9,1,1, 7.313, 10147.067, 476.589, 52927.677 24/10/14,22:47:40,15,08,1, 11.9,1,1, 7.313, 10147.071, 476.575, 52927.690 24/10/14,22:47:40,16,08,1, 11.9,1,1, 7.313, 10147.057, 476.555, 52927.687 24/10/14,22:47:40,17,08,1, 11.9,1,1, 7.313, 10147.088, 476.535, 52927.692 24/10/14,22:47:40,18,08,1, 11.9,1,1, 7.313, 10147.044, 476.508, 52927.697 24/10/14,22:47:40,19,08,1, 11.9,1,1, 7.313, 10147.047, 476.479, 52927.729 24/10/14,22:47:41,00,08,1, 11.9,1,1, 7.309, 10147.045, 476.479, 52927.729 24/10/14,22:47:41,01,08,1, 11.9,1,1, 7.309, 10147.053, 476.410, 52927.728 24/10/14,22:47:41,02,08,1, 11.9,1,1, 7.309, 10147.035, 476.386, 52927.619 24/10/14,22:47:41,03,08,1, 11.9,1,1, 7.309, 10147.026, 476.365, 52927.688 24/10/14,22:47:41,04,08,1, 11.9,1,1, 7.309, 10147.003, 476.331, 52927.677 24/10/14,22:47:41,05,08,1, 11.9,1,1, 7.309, 10147.009, 476.325, 52927.618 24/10/14,22:47:41,06,08,1, 11.9,1,1, 7.309, 10147.024, 476.305, 52927.596 24/10/14,22:47:41,07,08,1, 11.9,1,1, 7.309, 10147.000, 476.306, 52927.623 24/10/14,22:47:41,08,08,1, 11.9,1,1, 7.309, 10147.010, 476.245, 52927.645 24/10/14,22:47:41,09,08,1, 11.9,1,1, 7.309, 10147.016, 476.244, 52927.699 24/10/14,22:47:41,10,08,1, 11.9,1,1, 7.309, 10146.989, 476.232, 52927.665 24/10/14,22:47:41,11,08,1, 11.9,1,1, 7.309, 10146.984, 476.193, 52927.669 24/10/14,22:47:41,12,08,1, 11.9,1,1, 7.309, 10146.991, 476.171, 52927.681 24/10/14,22:47:41,13,08,1, 11.9,1,1, 7.309, 10146.972, 476.126, 52927.650 24/10/14,22:47:41,14,08,1, 11.9,1,1, 7.309, 10146.964, 476.084, 52927.654 24/10/14,22:47:41,15,08,1, 11.9,1,1, 7.309, 10146.976, 476.103, 52927.657 24/10/14,22:47:41,16,08,1, 11.9,1,1, 7.309, 10146.967, 476.066, 52927.636 24/10/14,22:47:41,17,08,1, 11.9,1,1, 7.309, 10146.959, 476.045, 52927.613 24/10/14,22:47:41,18,08,1, 11.9,1,1, 7.309, 10146.951, 476.062, 52927.684 24/10/14,22:47:41,19,08,1, 11.9,1,1, 7.309, 10146.950, 476.035, 52927.691 24/10/14,22:47:42,00,08,1, 11.9,1,1, 7.307, 10146.945, 476.035, 52927.691 24/10/14,22:47:42,01,08,1, 11.9,1,1, 7.307, 10146.954, 475.974, 52927.674 24/10/14,22:47:42,02,08,1, 11.9,1,1, 7.307, 10146.954, 475.967, 52927.520 24/10/14,22:47:42,03,08,1, 11.9,1,1, 7.307, 10146.932, 475.953, 52927.663 24/10/14,22:47:42,04,08,1, 11.9,1,1, 7.307, 10146.916, 475.918, 52927.459 24/10/14,22:47:42,05,08,1, 11.9,1,1, 7.307, 10146.944, 475.907, 52927.692 24/10/14,22:47:42,06,08,1, 11.9,1,1, 7.307, 10146.932, 475.897, 52927.681 24/10/14,22:47:42,07,08,1, 11.9,1,1, 7.307, 10146.941, 475.885, 52927.683 24/10/14,22:47:42,08,08,1, 11.9,1,1, 7.307, 10146.898, 475.867, 52927.661 24/10/14,22:47:42,09,08,1, 11.9,1,1, 7.307, 10146.891, 475.837, 52927.694 24/10/14,22:47:42,10,08,1, 11.9,1,1, 7.307, 10146.918, 475.827, 52927.670 24/10/14,22:47:42,11,08,1, 11.9,1,1, 7.307, 10146.908, 475.817, 52927.613 24/10/14,22:47:42,12,08,1, 11.9,1,1, 7.307, 10146.908, 475.775, 52927.607 24/10/14,22:47:42,13,08,1, 11.9,1,1, 7.307, 10146.894, 475.777, 52927.624 24/10/14,22:47:42,14,08,1, 11.9,1,1, 7.307, 10146.885, 475.763, 52927.660 24/10/14,22:47:42,15,08,1, 11.9,1,1, 7.307, 10146.872, 475.753, 52927.676 24/10/14,22:47:42,16,08,1, 11.9,1,1, 7.307, 10146.909, 475.724, 52927.674 24/10/14,22:47:42,17,08,1, 11.9,1,1, 7.307, 10146.883, 475.713, 52927.600 24/10/14,22:47:42,18,08,1, 11.9,1,1, 7.307, 10146.879, 475.718, 52927.688 24/10/14,22:47:42,19,08,1, 11.9,1,1, 7.307, 10146.873, 475.709, 52927.675 24/10/14,22:47:43,00,08,1, 11.9,1,1, 7.309, 10146.869, 475.709, 52927.675 24/10/14,22:47:43,01,08,1, 11.9,1,1, 7.309, 10146.873, 475.656, 52927.658 24/10/14,22:47:43,02,08,1, 11.9,1,1, 7.309, 10146.839, 475.655, 52927.689 24/10/14,22:47:43,03,08,1, 11.9,1,1, 7.309, 10146.848, 475.654, 52927.680 24/10/14,22:47:43,04,08,1, 11.9,1,1, 7.309, 10146.840, 475.631, 52927.721 24/10/14,22:47:43,05,08,1, 11.9,1,1, 7.309, 10146.831, 475.614, 52927.685 24/10/14,22:47:43,06,08,1, 11.9,1,1, 7.309, 10146.830, 475.627, 52927.712 24/10/14,22:47:43,07,08,1, 11.9,1,1, 7.309, 10146.816, 475.613, 52927.681 24/10/14,22:47:43,08,08,1, 11.9,1,1, 7.309, 10146.800, 475.626, 52927.732 24/10/14,22:47:43,09,08,1, 11.9,1,1, 7.309, 10146.815, 475.608, 52927.727 24/10/14,22:47:43,10,08,1, 11.9,1,1, 7.309, 10146.785, 475.594, 52927.695 24/10/14,22:47:43,11,08,1, 11.9,1,1, 7.309, 10146.794, 475.558, 52927.662 24/10/14,22:47:43,12,08,1, 11.9,1,1, 7.309, 10146.780, 475.571, 52927.725 24/10/14,22:47:43,13,08,1, 11.9,1,1, 7.309, 10146.753, 475.562, 52927.710 24/10/14,22:47:43,14,08,1, 11.9,1,1, 7.309, 10146.759, 475.548, 52927.723 24/10/14,22:47:43,15,08,1, 11.9,1,1, 7.309, 10146.760, 475.528, 52927.712 24/10/14,22:47:43,16,08,1, 11.9,1,1, 7.309, 10146.760, 475.556, 52927.765 24/10/14,22:47:43,17,08,1, 11.9,1,1, 7.309, 10146.773, 475.538, 52927.765 24/10/14,22:47:43,18,08,1, 11.9,1,1, 7.309, 10146.740, 475.549, 52927.670 24/10/14,22:47:43,19,08,1, 11.9,1,1, 7.309, 10146.736, 475.523, 52927.701 24/10/14,22:47:44,00,09,1, 11.9,1,1, 7.307, 10146.736, 475.523, 52927.701 24/10/14,22:47:44,01,09,1, 11.9,1,1, 7.307, 10146.723, 475.518, 52927.708 24/10/14,22:47:44,02,09,1, 11.9,1,1, 7.307, 10146.703, 475.508, 52927.745 24/10/14,22:47:44,03,09,1, 11.9,1,1, 7.307, 10146.716, 475.509, 52927.753 24/10/14,22:47:44,04,09,1, 11.9,1,1, 7.307, 10146.700, 475.512, 52927.765 24/10/14,22:47:44,05,09,1, 11.9,1,1, 7.307, 10146.692, 475.507, 52927.777 24/10/14,22:47:44,06,09,1, 11.9,1,1, 7.307, 10146.697, 475.491, 52927.824 24/10/14,22:47:44,07,09,1, 11.9,1,1, 7.307, 10146.682, 475.520, 52927.817 24/10/14,22:47:44,08,09,1, 11.9,1,1, 7.307, 10146.693, 475.525, 52927.821 24/10/14,22:47:44,09,09,1, 11.9,1,1, 7.307, 10146.657, 475.504, 52927.789 24/10/14,22:47:44,10,09,1, 11.9,1,1, 7.307, 10146.692, 475.504, 52927.769 24/10/14,22:47:44,11,09,1, 11.9,1,1, 7.307, 10146.630, 475.513, 52927.827 24/10/14,22:47:44,12,09,1, 11.9,1,1, 7.307, 10146.671, 475.516, 52927.794 24/10/14,22:47:44,13,09,1, 11.9,1,1, 7.307, 10146.641, 475.511, 52927.869 24/10/14,22:47:44,14,09,1, 11.9,1,1, 7.307, 10146.655, 475.507, 52927.832 24/10/14,22:47:44,15,09,1, 11.9,1,1, 7.307, 10146.641, 475.527, 52927.817 24/10/14,22:47:44,16,09,1, 11.9,1,1, 7.307, 10146.633, 475.521, 52927.852 24/10/14,22:47:44,17,09,1, 11.9,1,1, 7.307, 10146.604, 475.503, 52927.777 24/10/14,22:47:44,18,09,1, 11.9,1,1, 7.307, 10146.631, 475.507, 52927.844 24/10/14,22:47:44,19,09,1, 11.9,1,1, 7.307, 10146.622, 475.522, 52927.886 24/10/14,22:47:45,00,08,1, 11.9,1,1, 7.311, 10146.619, 475.522, 52927.886 24/10/14,22:47:45,01,08,1, 11.9,1,1, 7.311, 10146.581, 475.536, 52927.930 24/10/14,22:47:45,02,08,1, 11.9,1,1, 7.311, 10146.589, 475.538, 52927.841 24/10/14,22:47:45,03,08,1, 11.9,1,1, 7.311, 10146.554, 475.537, 52927.896 24/10/14,22:47:45,04,08,1, 11.9,1,1, 7.311, 10146.572, 475.544, 52927.938 24/10/14,22:47:45,05,08,1, 11.9,1,1, 7.311, 10146.581, 475.536, 52928.017 24/10/14,22:47:45,06,08,1, 11.9,1,1, 7.311, 10146.534, 475.552, 52927.911 24/10/14,22:47:45,07,08,1, 11.9,1,1, 7.311, 10146.539, 475.534, 52927.984 24/10/14,22:47:45,08,08,1, 11.9,1,1, 7.311, 10146.495, 475.569, 52927.991 24/10/14,22:47:45,09,08,1, 11.9,1,1, 7.311, 10146.492, 475.566, 52927.997 24/10/14,22:47:45,10,08,1, 11.9,1,1, 7.311, 10146.483, 475.558, 52927.986 24/10/14,22:47:45,11,08,1, 11.9,1,1, 7.311, 10146.494, 475.584, 52927.961 24/10/14,22:47:45,12,08,1, 11.9,1,1, 7.311, 10146.486, 475.543, 52927.942 24/10/14,22:47:45,13,08,1, 11.9,1,1, 7.311, 10146.475, 475.559, 52927.988 24/10/14,22:47:45,14,08,1, 11.9,1,1, 7.311, 10146.467, 475.592, 52928.021 24/10/14,22:47:45,15,08,1, 11.9,1,1, 7.311, 10146.443, 475.578, 52927.974 24/10/14,22:47:45,16,08,1, 11.9,1,1, 7.311, 10146.434, 475.597, 52928.047 24/10/14,22:47:45,17,08,1, 11.9,1,1, 7.311, 10146.454, 475.591, 52927.983 24/10/14,22:47:45,18,08,1, 11.9,1,1, 7.311, 10146.401, 475.599, 52927.998 24/10/14,22:47:45,19,08,1, 11.9,1,1, 7.311, 10146.399, 475.607, 52928.042 24/10/14,22:47:46,00,09,1, 11.8,1,1, 7.310, 10146.394, 475.607, 52928.042 24/10/14,22:47:46,01,09,1, 11.8,1,1, 7.310, 10146.391, 475.624, 52928.049 24/10/14,22:47:46,02,09,1, 11.8,1,1, 7.310, 10146.364, 475.634, 52927.997 24/10/14,22:47:46,03,09,1, 11.8,1,1, 7.310, 10146.345, 475.622, 52928.053 24/10/14,22:47:46,04,09,1, 11.8,1,1, 7.310, 10146.330, 475.643, 52928.049 24/10/14,22:47:46,05,09,1, 11.8,1,1, 7.310, 10146.334, 475.652, 52928.083 24/10/14,22:47:46,06,09,1, 11.8,1,1, 7.310, 10146.314, 475.647, 52928.089 24/10/14,22:47:46,07,09,1, 11.8,1,1, 7.310, 10146.287, 475.662, 52928.090 24/10/14,22:47:46,08,09,1, 11.8,1,1, 7.310, 10146.269, 475.655, 52928.065 24/10/14,22:47:46,09,09,1, 11.8,1,1, 7.310, 10146.251, 475.662, 52928.089 24/10/14,22:47:46,10,09,1, 11.8,1,1, 7.310, 10146.260, 475.678, 52928.077 24/10/14,22:47:46,11,09,1, 11.8,1,1, 7.310, 10146.217, 475.692, 52928.076 24/10/14,22:47:46,12,09,1, 11.8,1,1, 7.310, 10146.227, 475.689, 52928.091 24/10/14,22:47:46,13,09,1, 11.8,1,1, 7.310, 10146.236, 475.701, 52928.170 24/10/14,22:47:46,14,09,1, 11.8,1,1, 7.310, 10146.204, 475.680, 52928.124 24/10/14,22:47:46,15,09,1, 11.8,1,1, 7.310, 10146.172, 475.689, 52928.100 24/10/14,22:47:46,16,09,1, 11.8,1,1, 7.310, 10146.197, 475.706, 52928.144 24/10/14,22:47:46,17,09,1, 11.8,1,1, 7.310, 10146.155, 475.709, 52928.177 24/10/14,22:47:46,18,09,1, 11.8,1,1, 7.310, 10146.146, 475.721, 52928.127 24/10/14,22:47:46,19,09,1, 11.8,1,1, 7.310, 10146.128, 475.716, 52928.179 24/10/14,22:47:47,00,08,1, 11.9,1,1, 7.302, 10146.127, 475.716, 52928.179 24/10/14,22:47:47,01,08,1, 11.9,1,1, 7.302, 10146.119, 475.728, 52928.245 24/10/14,22:47:47,02,08,1, 11.9,1,1, 7.302, 10146.091, 475.709, 52928.198 24/10/14,22:47:47,03,08,1, 11.9,1,1, 7.302, 10146.079, 475.736, 52928.164 24/10/14,22:47:47,04,08,1, 11.9,1,1, 7.302, 10146.057, 475.734, 52928.192 24/10/14,22:47:47,05,08,1, 11.9,1,1, 7.302, 10146.036, 475.726, 52928.208 24/10/14,22:47:47,06,08,1, 11.9,1,1, 7.302, 10146.031, 475.751, 52928.255 24/10/14,22:47:47,07,08,1, 11.9,1,1, 7.302, 10146.035, 475.735, 52928.202 24/10/14,22:47:47,08,08,1, 11.9,1,1, 7.302, 10145.999, 475.737, 52928.243 24/10/14,22:47:47,09,08,1, 11.9,1,1, 7.302, 10145.979, 475.762, 52928.234 24/10/14,22:47:47,10,08,1, 11.9,1,1, 7.302, 10145.966, 475.761, 52928.214 24/10/14,22:47:47,11,08,1, 11.9,1,1, 7.302, 10145.970, 475.764, 52928.280 24/10/14,22:47:47,12,08,1, 11.9,1,1, 7.302, 10145.941, 475.761, 52928.240 24/10/14,22:47:47,13,08,1, 11.9,1,1, 7.302, 10145.919, 475.768, 52928.262 24/10/14,22:47:47,14,08,1, 11.9,1,1, 7.302, 10145.917, 475.774, 52928.268 24/10/14,22:47:47,15,08,1, 11.9,1,1, 7.302, 10145.899, 475.762, 52928.247 24/10/14,22:47:47,16,08,1, 11.9,1,1, 7.302, 10145.884, 475.763, 52928.292 24/10/14,22:47:47,17,08,1, 11.9,1,1, 7.302, 10145.879, 475.770, 52928.222 24/10/14,22:47:47,18,08,1, 11.9,1,1, 7.302, 10145.862, 475.765, 52928.268 24/10/14,22:47:47,19,08,1, 11.9,1,1, 7.302, 10145.861, 475.776, 52928.289 24/10/14,22:47:48,00,08,1, 12.0,1,1, 7.307, 10145.860, 475.776, 52928.289 24/10/14,22:47:48,01,08,1, 12.0,1,1, 7.307, 10145.820, 475.775, 52928.276 24/10/14,22:47:48,02,08,1, 12.0,1,1, 7.307, 10145.817, 475.773, 52928.294 24/10/14,22:47:48,03,08,1, 12.0,1,1, 7.307, 10145.779, 475.806, 52928.305 24/10/14,22:47:48,04,08,1, 12.0,1,1, 7.307, 10145.780, 475.800, 52928.375 24/10/14,22:47:48,05,08,1, 12.0,1,1, 7.307, 10145.781, 475.814, 52928.276 24/10/14,22:47:48,06,08,1, 12.0,1,1, 7.307, 10145.760, 475.797, 52928.303 24/10/14,22:47:48,07,08,1, 12.0,1,1, 7.307, 10145.732, 475.794, 52928.260 24/10/14,22:47:48,08,08,1, 12.0,1,1, 7.307, 10145.733, 475.822, 52928.335 24/10/14,22:47:48,09,08,1, 12.0,1,1, 7.307, 10145.688, 475.826, 52928.326 24/10/14,22:47:48,10,08,1, 12.0,1,1, 7.307, 10145.717, 475.834, 52928.310 24/10/14,22:47:48,11,08,1, 12.0,1,1, 7.307, 10145.665, 475.841, 52928.339 24/10/14,22:47:48,12,08,1, 12.0,1,1, 7.307, 10145.666, 475.823, 52928.375 24/10/14,22:47:48,13,08,1, 12.0,1,1, 7.307, 10145.645, 475.864, 52928.371 24/10/14,22:47:48,14,08,1, 12.0,1,1, 7.307, 10145.614, 475.864, 52928.418 24/10/14,22:47:48,15,08,1, 12.0,1,1, 7.307, 10145.618, 475.868, 52928.375 24/10/14,22:47:48,16,08,1, 12.0,1,1, 7.307, 10145.605, 475.869, 52928.431 24/10/14,22:47:48,17,08,1, 12.0,1,1, 7.307, 10145.586, 475.889, 52928.372 24/10/14,22:47:48,18,08,1, 12.0,1,1, 7.307, 10145.586, 475.884, 52928.385 24/10/14,22:47:48,19,08,1, 12.0,1,1, 7.307, 10145.567, 475.903, 52928.430 24/10/14,22:47:49,00,09,1, 11.9,1,1, 7.303, 10145.559, 475.903, 52928.430 24/10/14,22:47:49,01,09,1, 11.9,1,1, 7.303, 10145.550, 475.911, 52928.416 24/10/14,22:47:49,02,09,1, 11.9,1,1, 7.303, 10145.525, 475.922, 52928.442 24/10/14,22:47:49,03,09,1, 11.9,1,1, 7.303, 10145.501, 475.940, 52928.492 24/10/14,22:47:49,04,09,1, 11.9,1,1, 7.303, 10145.513, 475.972, 52928.403 24/10/14,22:47:49,05,09,1, 11.9,1,1, 7.303, 10145.483, 475.962, 52928.451 24/10/14,22:47:49,06,09,1, 11.9,1,1, 7.303, 10145.497, 475.998, 52928.463 24/10/14,22:47:49,07,09,1, 11.9,1,1, 7.303, 10145.458, 476.013, 52928.474 24/10/14,22:47:49,08,09,1, 11.9,1,1, 7.303, 10145.464, 476.021, 52928.481 24/10/14,22:47:49,09,09,1, 11.9,1,1, 7.303, 10145.426, 476.009, 52928.441 24/10/14,22:47:49,10,09,1, 11.9,1,1, 7.303, 10145.441, 476.040, 52928.437 24/10/14,22:47:49,11,09,1, 11.9,1,1, 7.303, 10145.412, 476.062, 52928.478 24/10/14,22:47:49,12,09,1, 11.9,1,1, 7.303, 10145.424, 476.058, 52928.472 24/10/14,22:47:49,13,09,1, 11.9,1,1, 7.303, 10145.414, 476.093, 52928.550 24/10/14,22:47:49,14,09,1, 11.9,1,1, 7.303, 10145.386, 476.108, 52928.544 24/10/14,22:47:49,15,09,1, 11.9,1,1, 7.303, 10145.391, 476.107, 52928.467 24/10/14,22:47:49,16,09,1, 11.9,1,1, 7.303, 10145.383, 476.153, 52928.529 24/10/14,22:47:49,17,09,1, 11.9,1,1, 7.303, 10145.362, 476.165, 52928.490 24/10/14,22:47:49,18,09,1, 11.9,1,1, 7.303, 10145.358, 476.179, 52928.458 24/10/14,22:47:49,19,09,1, 11.9,1,1, 7.303, 10145.357, 476.194, 52928.530 24/10/14,22:47:50,00,09,1, 11.9,1,1, 7.308, 10145.351, 476.194, 52928.530 24/10/14,22:47:50,01,09,1, 11.9,1,1, 7.308, 10145.353, 476.208, 52928.514 24/10/14,22:47:50,02,09,1, 11.9,1,1, 7.308, 10145.358, 476.268, 52928.612 24/10/14,22:47:50,03,09,1, 11.9,1,1, 7.308, 10145.343, 476.284, 52928.552 24/10/14,22:47:50,04,09,1, 11.9,1,1, 7.308, 10145.325, 476.285, 52928.564 24/10/14,22:47:50,05,09,1, 11.9,1,1, 7.308, 10145.316, 476.292, 52928.559 24/10/14,22:47:50,06,09,1, 11.9,1,1, 7.308, 10145.295, 476.322, 52928.624 24/10/14,22:47:50,07,09,1, 11.9,1,1, 7.308, 10145.315, 476.336, 52928.606 24/10/14,22:47:50,08,09,1, 11.9,1,1, 7.308, 10145.300, 476.347, 52928.591 24/10/14,22:47:50,09,09,1, 11.9,1,1, 7.308, 10145.278, 476.375, 52928.606 24/10/14,22:47:50,10,09,1, 11.9,1,1, 7.308, 10145.307, 476.410, 52928.620 24/10/14,22:47:50,11,09,1, 11.9,1,1, 7.308, 10145.284, 476.428, 52928.643 24/10/14,22:47:50,12,09,1, 11.9,1,1, 7.308, 10145.269, 476.437, 52928.635 24/10/14,22:47:50,13,09,1, 11.9,1,1, 7.308, 10145.283, 476.475, 52928.647 24/10/14,22:47:50,14,09,1, 11.9,1,1, 7.308, 10145.261, 476.490, 52928.604 24/10/14,22:47:50,15,09,1, 11.9,1,1, 7.308, 10145.249, 476.509, 52928.690 24/10/14,22:47:50,16,09,1, 11.9,1,1, 7.308, 10145.250, 476.531, 52928.685 24/10/14,22:47:50,17,09,1, 11.9,1,1, 7.308, 10145.260, 476.561, 52928.620 24/10/14,22:47:50,18,09,1, 11.9,1,1, 7.308, 10145.270, 476.570, 52928.689 24/10/14,22:47:50,19,09,1, 11.9,1,1, 7.308, 10145.243, 476.586, 52928.633 24/10/14,22:47:51,00,08,1, 11.9,1,1, 7.305, 10145.242, 476.586, 52928.633 24/10/14,22:47:51,01,08,1, 11.9,1,1, 7.305, 10145.229, 476.609, 52928.675 24/10/14,22:47:51,02,08,1, 11.9,1,1, 7.305, 10145.222, 476.662, 52928.714 24/10/14,22:47:51,03,08,1, 11.9,1,1, 7.305, 10145.211, 476.666, 52928.663 24/10/14,22:47:51,04,08,1, 11.9,1,1, 7.305, 10145.222, 476.672, 52928.743 24/10/14,22:47:51,05,08,1, 11.9,1,1, 7.305, 10145.221, 476.707, 52928.734 24/10/14,22:47:51,06,08,1, 11.9,1,1, 7.305, 10145.212, 476.690, 52928.682 24/10/14,22:47:51,07,08,1, 11.9,1,1, 7.305, 10145.203, 476.730, 52928.671 24/10/14,22:47:51,08,08,1, 11.9,1,1, 7.305, 10145.215, 476.724, 52928.657 24/10/14,22:47:51,09,08,1, 11.9,1,1, 7.305, 10145.223, 476.755, 52928.679 24/10/14,22:47:51,10,08,1, 11.9,1,1, 7.305, 10145.200, 476.793, 52928.742 24/10/14,22:47:51,11,08,1, 11.9,1,1, 7.305, 10145.189, 476.749, 52928.721 24/10/14,22:47:51,12,08,1, 11.9,1,1, 7.305, 10145.181, 476.779, 52928.726 24/10/14,22:47:51,13,08,1, 11.9,1,1, 7.305, 10145.163, 476.801, 52928.712 24/10/14,22:47:51,14,08,1, 11.9,1,1, 7.305, 10145.161, 476.815, 52928.775 24/10/14,22:47:51,15,08,1, 11.9,1,1, 7.305, 10145.163, 476.819, 52928.677 24/10/14,22:47:51,16,08,1, 11.9,1,1, 7.305, 10145.140, 476.843, 52928.730 24/10/14,22:47:51,17,08,1, 11.9,1,1, 7.305, 10145.161, 476.832, 52928.758 24/10/14,22:47:51,18,08,1, 11.9,1,1, 7.305, 10145.129, 476.846, 52928.825 24/10/14,22:47:51,19,08,1, 11.9,1,1, 7.305, 10145.133, 476.845, 52928.807 24/10/14,22:47:52,00,08,1, 11.9,1,1, 7.306, 10145.125, 476.845, 52928.807 24/10/14,22:47:52,01,08,1, 11.9,1,1, 7.306, 10145.109, 476.866, 52928.734 24/10/14,22:47:52,02,08,1, 11.9,1,1, 7.306, 10145.079, 476.890, 52928.749 24/10/14,22:47:52,03,08,1, 11.9,1,1, 7.306, 10145.086, 476.877, 52928.783 24/10/14,22:47:52,04,08,1, 11.9,1,1, 7.306, 10145.076, 476.888, 52928.747 24/10/14,22:47:52,05,08,1, 11.9,1,1, 7.306, 10145.046, 476.862, 52928.707 24/10/14,22:47:52,06,08,1, 11.9,1,1, 7.306, 10145.087, 476.862, 52928.731 24/10/14,22:47:52,07,08,1, 11.9,1,1, 7.306, 10145.052, 476.862, 52928.762 24/10/14,22:47:52,08,08,1, 11.9,1,1, 7.306, 10145.048, 476.845, 52928.734 24/10/14,22:47:52,09,08,1, 11.9,1,1, 7.306, 10145.011, 476.867, 52928.744 24/10/14,22:47:52,10,08,1, 11.9,1,1, 7.306, 10145.019, 476.857, 52928.758 24/10/14,22:47:52,11,08,1, 11.9,1,1, 7.306, 10144.993, 476.820, 52928.655 24/10/14,22:47:52,12,08,1, 11.9,1,1, 7.306, 10144.991, 476.838, 52928.691 24/10/14,22:47:52,13,08,1, 11.9,1,1, 7.306, 10144.980, 476.826, 52928.687 24/10/14,22:47:52,14,08,1, 11.9,1,1, 7.306, 10144.966, 476.835, 52928.761 24/10/14,22:47:52,15,08,1, 11.9,1,1, 7.306, 10144.979, 476.803, 52928.726 24/10/14,22:47:52,16,08,1, 11.9,1,1, 7.306, 10144.940, 476.794, 52928.909 24/10/14,22:47:52,17,08,1, 11.9,1,1, 7.306, 10144.961, 476.771, 52928.541 24/10/14,22:47:52,18,08,1, 11.9,1,1, 7.306, 10144.941, 476.746, 52928.582 24/10/14,22:47:52,19,08,1, 11.9,1,1, 7.306, 10144.913, 476.725, 52928.643 24/10/14,22:47:53,00,08,1, 11.9,1,1, 7.308, 10144.908, 476.725, 52928.643 24/10/14,22:47:53,01,08,1, 11.9,1,1, 7.308, 10144.910, 476.663, 52928.599 24/10/14,22:47:53,02,08,1, 11.9,1,1, 7.308, 10144.882, 476.631, 52928.599 24/10/14,22:47:53,03,08,1, 11.9,1,1, 7.308, 10144.874, 476.581, 52928.561 24/10/14,22:47:53,04,08,1, 11.9,1,1, 7.308, 10144.865, 476.591, 52928.565 24/10/14,22:47:53,05,08,1, 11.9,1,1, 7.308, 10144.846, 476.552, 52928.623 24/10/14,22:47:53,06,08,1, 11.9,1,1, 7.308, 10144.828, 476.561, 52928.605 24/10/14,22:47:53,07,08,1, 11.9,1,1, 7.308, 10144.815, 476.539, 52928.616 24/10/14,22:47:53,08,08,1, 11.9,1,1, 7.308, 10144.799, 476.490, 52928.525 24/10/14,22:47:53,09,08,1, 11.9,1,1, 7.308, 10144.790, 476.460, 52928.534 24/10/14,22:47:53,10,08,1, 11.9,1,1, 7.308, 10144.782, 476.425, 52928.488 24/10/14,22:47:53,11,08,1, 11.9,1,1, 7.308, 10144.775, 476.386, 52928.564 24/10/14,22:47:53,12,08,1, 11.9,1,1, 7.308, 10144.761, 476.362, 52928.553 24/10/14,22:47:53,13,08,1, 11.9,1,1, 7.308, 10144.744, 476.322, 52928.476 24/10/14,22:47:53,14,08,1, 11.9,1,1, 7.308, 10144.744, 476.301, 52928.465 24/10/14,22:47:53,15,08,1, 11.9,1,1, 7.308, 10144.716, 476.237, 52928.478 24/10/14,22:47:53,16,08,1, 11.9,1,1, 7.308, 10144.712, 476.210, 52928.487 24/10/14,22:47:53,17,08,1, 11.9,1,1, 7.308, 10144.695, 476.187, 52928.467 24/10/14,22:47:53,18,08,1, 11.9,1,1, 7.308, 10144.671, 476.126, 52928.396 24/10/14,22:47:53,19,08,1, 11.9,1,1, 7.308, 10144.677, 476.089, 52928.481 24/10/14,22:47:54,00,08,1, 11.9,1,1, 7.304, 10144.675, 476.089, 52928.481 24/10/14,22:47:54,01,08,1, 11.9,1,1, 7.304, 10144.629, 476.033, 52928.446 24/10/14,22:47:54,02,08,1, 11.9,1,1, 7.304, 10144.623, 475.957, 52928.414 24/10/14,22:47:54,03,08,1, 11.9,1,1, 7.304, 10144.633, 475.938, 52928.419 24/10/14,22:47:54,04,08,1, 11.9,1,1, 7.304, 10144.591, 475.897, 52928.449 24/10/14,22:47:54,05,08,1, 11.9,1,1, 7.304, 10144.580, 475.827, 52928.348 24/10/14,22:47:54,06,08,1, 11.9,1,1, 7.304, 10144.560, 475.822, 52928.418 24/10/14,22:47:54,07,08,1, 11.9,1,1, 7.304, 10144.548, 475.774, 52928.391 24/10/14,22:47:54,08,08,1, 11.9,1,1, 7.304, 10144.515, 475.730, 52928.369 24/10/14,22:47:54,09,08,1, 11.9,1,1, 7.304, 10144.531, 475.695, 52928.266 24/10/14,22:47:54,10,08,1, 11.9,1,1, 7.304, 10144.529, 475.630, 52928.349 24/10/14,22:47:54,11,08,1, 11.9,1,1, 7.304, 10144.436, 475.573, 52928.359 24/10/14,22:47:54,12,08,1, 11.9,1,1, 7.304, 10144.481, 475.500, 52928.251 24/10/14,22:47:54,13,08,1, 11.9,1,1, 7.304, 10144.436, 475.477, 52928.267 24/10/14,22:47:54,14,08,1, 11.9,1,1, 7.304, 10144.435, 475.438, 52928.244 24/10/14,22:47:54,15,08,1, 11.9,1,1, 7.304, 10144.434, 475.405, 52928.243 24/10/14,22:47:54,16,08,1, 11.9,1,1, 7.304, 10144.409, 475.343, 52928.173 24/10/14,22:47:54,17,08,1, 11.9,1,1, 7.304, 10144.394, 475.299, 52928.205 24/10/14,22:47:54,18,08,1, 11.9,1,1, 7.304, 10144.381, 475.279, 52928.165 24/10/14,22:47:54,19,08,1, 11.9,1,1, 7.304, 10144.362, 475.219, 52928.161 24/10/14,22:47:55,00,08,1, 11.9,1,1, 7.311, 10144.358, 475.219, 52928.161 24/10/14,22:47:55,01,08,1, 11.9,1,1, 7.311, 10144.349, 475.140, 52928.194 24/10/14,22:47:55,02,08,1, 11.9,1,1, 7.311, 10144.302, 475.070, 52928.133 24/10/14,22:47:55,03,08,1, 11.9,1,1, 7.311, 10144.287, 475.046, 52928.111 24/10/14,22:47:55,04,08,1, 11.9,1,1, 7.311, 10144.288, 474.970, 52928.128 24/10/14,22:47:55,05,08,1, 11.9,1,1, 7.311, 10144.254, 474.956, 52928.162 24/10/14,22:47:55,06,08,1, 11.9,1,1, 7.311, 10144.257, 474.892, 52928.166 24/10/14,22:47:55,07,08,1, 11.9,1,1, 7.311, 10144.227, 474.859, 52928.132 24/10/14,22:47:55,08,08,1, 11.9,1,1, 7.311, 10144.239, 474.802, 52928.112 24/10/14,22:47:55,09,08,1, 11.9,1,1, 7.311, 10144.223, 474.764, 52928.062 24/10/14,22:47:55,10,08,1, 11.9,1,1, 7.311, 10144.231, 474.744, 52928.045 24/10/14,22:47:55,11,08,1, 11.9,1,1, 7.311, 10144.196, 474.698, 52928.095 24/10/14,22:47:55,12,08,1, 11.9,1,1, 7.311, 10144.197, 474.631, 52928.008 24/10/14,22:47:55,13,08,1, 11.9,1,1, 7.311, 10144.174, 474.603, 52928.047 24/10/14,22:47:55,14,08,1, 11.9,1,1, 7.311, 10144.152, 474.585, 52927.920 24/10/14,22:47:55,15,08,1, 11.9,1,1, 7.311, 10144.174, 474.561, 52928.037 24/10/14,22:47:55,16,08,1, 11.9,1,1, 7.311, 10144.168, 474.455, 52927.986 24/10/14,22:47:55,17,08,1, 11.9,1,1, 7.311, 10144.160, 474.425, 52927.977 24/10/14,22:47:55,18,08,1, 11.9,1,1, 7.311, 10144.119, 474.383, 52927.967 24/10/14,22:47:55,19,08,1, 11.9,1,1, 7.311, 10144.129, 474.352, 52927.948 24/10/14,22:47:56,00,08,1, 11.9,1,1, 7.305, 10144.124, 474.352, 52927.948 24/10/14,22:47:56,01,08,1, 11.9,1,1, 7.305, 10144.089, 474.261, 52928.043 24/10/14,22:47:56,02,08,1, 11.9,1,1, 7.305, 10144.072, 474.234, 52927.957 24/10/14,22:47:56,03,08,1, 11.9,1,1, 7.305, 10144.075, 474.174, 52927.927 24/10/14,22:47:56,04,08,1, 11.9,1,1, 7.305, 10144.073, 474.144, 52927.920 24/10/14,22:47:56,05,08,1, 11.9,1,1, 7.305, 10144.055, 474.099, 52927.930 24/10/14,22:47:56,06,08,1, 11.9,1,1, 7.305, 10144.059, 474.071, 52927.966 24/10/14,22:47:56,07,08,1, 11.9,1,1, 7.305, 10144.036, 474.040, 52927.923 24/10/14,22:47:56,08,08,1, 11.9,1,1, 7.305, 10144.071, 473.997, 52927.960 24/10/14,22:47:56,09,08,1, 11.9,1,1, 7.305, 10144.070, 473.982, 52927.959 24/10/14,22:47:56,10,08,1, 11.9,1,1, 7.305, 10144.044, 473.951, 52927.930 24/10/14,22:47:56,11,08,1, 11.9,1,1, 7.305, 10144.028, 473.903, 52927.912 24/10/14,22:47:56,12,08,1, 11.9,1,1, 7.305, 10144.026, 473.887, 52927.894 24/10/14,22:47:56,13,08,1, 11.9,1,1, 7.305, 10144.028, 473.836, 52927.957 24/10/14,22:47:56,14,08,1, 11.9,1,1, 7.305, 10144.021, 473.806, 52927.935 24/10/14,22:47:56,15,08,1, 11.9,1,1, 7.305, 10144.032, 473.780, 52927.873 24/10/14,22:47:56,16,08,1, 11.9,1,1, 7.305, 10144.030, 473.752, 52927.877 24/10/14,22:47:56,17,08,1, 11.9,1,1, 7.305, 10144.021, 473.728, 52927.902 24/10/14,22:47:56,18,08,1, 11.9,1,1, 7.305, 10144.016, 473.688, 52927.851 24/10/14,22:47:56,19,08,1, 11.9,1,1, 7.305, 10144.009, 473.657, 52927.862 24/10/14,22:47:57,00,08,1, 11.9,1,1, 7.310, 10144.007, 473.657, 52927.862 24/10/14,22:47:57,01,08,1, 11.9,1,1, 7.310, 10144.012, 473.632, 52927.900 24/10/14,22:47:57,02,08,1, 11.9,1,1, 7.310, 10143.985, 473.641, 52928.035 24/10/14,22:47:57,03,08,1, 11.9,1,1, 7.310, 10144.011, 473.630, 52928.108 24/10/14,22:47:57,04,08,1, 11.9,1,1, 7.310, 10144.022, 473.584, 52928.051 24/10/14,22:47:57,05,08,1, 11.9,1,1, 7.310, 10144.001, 473.586, 52928.121 24/10/14,22:47:57,06,08,1, 11.9,1,1, 7.310, 10144.006, 473.564, 52928.020 24/10/14,22:47:57,07,08,1, 11.9,1,1, 7.310, 10144.013, 473.540, 52928.049 24/10/14,22:47:57,08,08,1, 11.9,1,1, 7.310, 10144.028, 473.522, 52928.063 24/10/14,22:47:57,09,08,1, 11.9,1,1, 7.310, 10144.001, 473.473, 52928.039 24/10/14,22:47:57,10,08,1, 11.9,1,1, 7.310, 10144.022, 473.465, 52928.115 24/10/14,22:47:57,11,08,1, 11.9,1,1, 7.310, 10144.034, 473.466, 52928.113 24/10/14,22:47:57,12,08,1, 11.9,1,1, 7.310, 10144.035, 473.470, 52928.040 24/10/14,22:47:57,13,08,1, 11.9,1,1, 7.310, 10144.014, 473.470, 52928.066 24/10/14,22:47:57,14,08,1, 11.9,1,1, 7.310, 10144.039, 473.463, 52928.151 24/10/14,22:47:57,15,08,1, 11.9,1,1, 7.310, 10144.038, 473.451, 52928.134 24/10/14,22:47:57,16,08,1, 11.9,1,1, 7.310, 10144.047, 473.418, 52928.085 24/10/14,22:47:57,17,08,1, 11.9,1,1, 7.310, 10144.031, 473.449, 52928.131 24/10/14,22:47:57,18,08,1, 11.9,1,1, 7.310, 10144.030, 473.394, 52928.132 24/10/14,22:47:57,19,08,1, 11.9,1,1, 7.310, 10144.029, 473.393, 52928.142 24/10/14,22:47:58,00,08,1, 12.0,1,1, 7.308, 10144.024, 473.393, 52928.142 24/10/14,22:47:58,01,08,1, 12.0,1,1, 7.308, 10144.042, 473.391, 52928.086 24/10/14,22:47:58,02,08,1, 12.0,1,1, 7.308, 10144.039, 473.370, 52928.114 24/10/14,22:47:58,03,08,1, 12.0,1,1, 7.308, 10144.029, 473.386, 52928.233 24/10/14,22:47:58,04,08,1, 12.0,1,1, 7.308, 10144.045, 473.387, 52928.187 24/10/14,22:47:58,05,08,1, 12.0,1,1, 7.308, 10144.045, 473.404, 52928.181 24/10/14,22:47:58,06,08,1, 12.0,1,1, 7.308, 10144.053, 473.407, 52928.178 24/10/14,22:47:58,07,08,1, 12.0,1,1, 7.308, 10144.000, 473.412, 52928.353 24/10/14,22:47:58,08,08,1, 12.0,1,1, 7.308, 10143.984, 473.393, 52928.216 24/10/14,22:47:58,09,08,1, 12.0,1,1, 7.308, 10144.015, 473.414, 52928.209 24/10/14,22:47:58,10,08,1, 12.0,1,1, 7.308, 10144.014, 473.412, 52928.098 24/10/14,22:47:58,11,08,1, 12.0,1,1, 7.308, 10143.997, 473.446, 52928.261 24/10/14,22:47:58,12,08,1, 12.0,1,1, 7.308, 10144.003, 473.465, 52928.310 24/10/14,22:47:58,13,08,1, 12.0,1,1, 7.308, 10144.018, 473.464, 52928.302 24/10/14,22:47:58,14,08,1, 12.0,1,1, 7.308, 10144.009, 473.489, 52928.255 24/10/14,22:47:58,15,08,1, 12.0,1,1, 7.308, 10144.006, 473.473, 52928.204 24/10/14,22:47:58,16,08,1, 12.0,1,1, 7.308, 10143.993, 473.481, 52928.236 24/10/14,22:47:58,17,08,1, 12.0,1,1, 7.308, 10143.997, 473.503, 52928.317 24/10/14,22:47:58,18,08,1, 12.0,1,1, 7.308, 10143.989, 473.534, 52928.277 24/10/14,22:47:58,19,08,1, 12.0,1,1, 7.308, 10143.996, 473.534, 52928.317 24/10/14,22:47:59,00,08,1, 11.8,1,1, 7.300, 10143.991, 473.534, 52928.317 24/10/14,22:47:59,01,08,1, 11.8,1,1, 7.300, 10143.998, 473.561, 52928.364 24/10/14,22:47:59,02,08,1, 11.8,1,1, 7.300, 10144.005, 473.567, 52928.325 24/10/14,22:47:59,03,08,1, 11.8,1,1, 7.300, 10143.981, 473.575, 52928.292 24/10/14,22:47:59,04,08,1, 11.8,1,1, 7.300, 10143.955, 473.566, 52928.344 24/10/14,22:47:59,05,08,1, 11.8,1,1, 7.300, 10143.979, 473.611, 52928.352 24/10/14,22:47:59,06,08,1, 11.8,1,1, 7.300, 10143.989, 473.635, 52928.413 24/10/14,22:47:59,07,08,1, 11.8,1,1, 7.300, 10143.996, 473.669, 52928.430 24/10/14,22:47:59,08,08,1, 11.8,1,1, 7.300, 10143.990, 473.662, 52928.381 24/10/14,22:47:59,09,08,1, 11.8,1,1, 7.300, 10143.988, 473.678, 52928.399 24/10/14,22:47:59,10,08,1, 11.8,1,1, 7.300, 10143.968, 473.692, 52928.430 24/10/14,22:47:59,11,08,1, 11.8,1,1, 7.300, 10143.976, 473.710, 52928.424 24/10/14,22:47:59,12,08,1, 11.8,1,1, 7.300, 10143.958, 473.712, 52928.405 24/10/14,22:47:59,13,08,1, 11.8,1,1, 7.300, 10144.016, 473.711, 52928.426 24/10/14,22:47:59,14,08,1, 11.8,1,1, 7.300, 10143.971, 473.732, 52928.471 24/10/14,22:47:59,15,08,1, 11.8,1,1, 7.300, 10143.954, 473.756, 52928.457 24/10/14,22:47:59,16,08,1, 11.8,1,1, 7.300, 10143.960, 473.762, 52928.482 24/10/14,22:47:59,17,08,1, 11.8,1,1, 7.300, 10143.941, 473.757, 52928.443 24/10/14,22:47:59,18,08,1, 11.8,1,1, 7.300, 10143.948, 473.806, 52928.490 24/10/14,22:47:59,19,08,1, 11.8,1,1, 7.300, 10143.952, 473.794, 52928.539 24/10/14,22:48:00,00,08,1, 11.9,1,1, 7.299, 10143.949, 473.794, 52928.539 24/10/14,22:48:00,01,08,1, 11.9,1,1, 7.299, 10143.946, 473.848, 52928.504 24/10/14,22:48:00,02,08,1, 11.9,1,1, 7.299, 10143.920, 473.845, 52928.386 24/10/14,22:48:00,03,08,1, 11.9,1,1, 7.299, 10143.923, 473.822, 52928.295 24/10/14,22:48:00,04,08,1, 11.9,1,1, 7.299, 10143.916, 473.824, 52928.350 24/10/14,22:48:00,05,08,1, 11.9,1,1, 7.299, 10143.903, 473.840, 52928.363 24/10/14,22:48:00,06,08,1, 11.9,1,1, 7.299, 10143.910, 473.872, 52928.436 24/10/14,22:48:00,07,08,1, 11.9,1,1, 7.299, 10143.916, 473.853, 52928.402 24/10/14,22:48:00,08,08,1, 11.9,1,1, 7.299, 10143.920, 473.867, 52928.392 24/10/14,22:48:00,09,08,1, 11.9,1,1, 7.299, 10143.908, 473.890, 52928.415 24/10/14,22:48:00,10,08,1, 11.9,1,1, 7.299, 10143.888, 473.920, 52928.459 24/10/14,22:48:00,11,08,1, 11.9,1,1, 7.299, 10143.875, 473.921, 52928.422 24/10/14,22:48:00,12,08,1, 11.9,1,1, 7.299, 10143.872, 473.945, 52928.443 24/10/14,22:48:00,13,08,1, 11.9,1,1, 7.299, 10143.877, 473.942, 52928.452 24/10/14,22:48:00,14,08,1, 11.9,1,1, 7.299, 10143.847, 473.940, 52928.412 24/10/14,22:48:00,15,08,1, 11.9,1,1, 7.299, 10143.851, 473.936, 52928.423 24/10/14,22:48:00,16,08,1, 11.9,1,1, 7.299, 10143.867, 473.951, 52928.484 24/10/14,22:48:00,17,08,1, 11.9,1,1, 7.299, 10143.840, 473.960, 52928.439 24/10/14,22:48:00,18,08,1, 11.9,1,1, 7.299, 10143.847, 473.962, 52928.437 24/10/14,22:48:00,19,08,1, 11.9,1,1, 7.299, 10143.842, 473.946, 52928.417 24/10/14,22:48:01,00,08,1, 11.9,1,1, 7.307, 10143.840, 473.946, 52928.417 24/10/14,22:48:01,01,08,1, 11.9,1,1, 7.307, 10143.819, 473.960, 52928.468 24/10/14,22:48:01,02,08,1, 11.9,1,1, 7.307, 10143.825, 473.967, 52928.467 24/10/14,22:48:01,03,08,1, 11.9,1,1, 7.307, 10143.813, 473.962, 52928.466 24/10/14,22:48:01,04,08,1, 11.9,1,1, 7.307, 10143.812, 473.990, 52928.576 24/10/14,22:48:01,05,08,1, 11.9,1,1, 7.307, 10143.806, 473.980, 52928.455 24/10/14,22:48:01,06,08,1, 11.9,1,1, 7.307, 10143.797, 473.966, 52928.471 24/10/14,22:48:01,07,08,1, 11.9,1,1, 7.307, 10143.772, 473.972, 52928.456 24/10/14,22:48:01,08,08,1, 11.9,1,1, 7.307, 10143.779, 473.955, 52928.543 24/10/14,22:48:01,09,08,1, 11.9,1,1, 7.307, 10143.765, 473.967, 52928.465 24/10/14,22:48:01,10,08,1, 11.9,1,1, 7.307, 10143.763, 473.981, 52928.480 24/10/14,22:48:01,11,08,1, 11.9,1,1, 7.307, 10143.774, 473.958, 52928.499 24/10/14,22:48:01,12,08,1, 11.9,1,1, 7.307, 10143.769, 473.972, 52928.553 24/10/14,22:48:01,13,08,1, 11.9,1,1, 7.307, 10143.761, 473.949, 52928.476 24/10/14,22:48:01,14,08,1, 11.9,1,1, 7.307, 10143.762, 473.948, 52928.447 24/10/14,22:48:01,15,08,1, 11.9,1,1, 7.307, 10143.743, 473.954, 52928.475 24/10/14,22:48:01,16,08,1, 11.9,1,1, 7.307, 10143.741, 473.958, 52928.532 24/10/14,22:48:01,17,08,1, 11.9,1,1, 7.307, 10143.747, 473.920, 52928.465 24/10/14,22:48:01,18,08,1, 11.9,1,1, 7.307, 10143.709, 473.947, 52928.443 24/10/14,22:48:01,19,08,1, 11.9,1,1, 7.307, 10143.729, 473.922, 52928.509 24/10/14,22:48:02,00,08,1, 11.9,1,1, 7.304, 10143.723, 473.922, 52928.509 24/10/14,22:48:02,01,08,1, 11.9,1,1, 7.304, 10143.712, 473.904, 52928.482 24/10/14,22:48:02,02,08,1, 11.9,1,1, 7.304, 10143.712, 473.898, 52928.478 24/10/14,22:48:02,03,08,1, 11.9,1,1, 7.304, 10143.707, 473.878, 52928.527 24/10/14,22:48:02,04,08,1, 11.9,1,1, 7.304, 10143.673, 473.867, 52928.460 24/10/14,22:48:02,05,08,1, 11.9,1,1, 7.304, 10143.681, 473.850, 52928.374 24/10/14,22:48:02,06,08,1, 11.9,1,1, 7.304, 10143.714, 473.852, 52928.466 24/10/14,22:48:02,07,08,1, 11.9,1,1, 7.304, 10143.674, 473.835, 52928.436 24/10/14,22:48:02,08,08,1, 11.9,1,1, 7.304, 10143.677, 473.829, 52928.416 24/10/14,22:48:02,09,08,1, 11.9,1,1, 7.304, 10143.650, 473.811, 52928.442 24/10/14,22:48:02,10,08,1, 11.9,1,1, 7.304, 10143.661, 473.808, 52928.450 24/10/14,22:48:02,11,08,1, 11.9,1,1, 7.304, 10143.653, 473.799, 52928.520 24/10/14,22:48:02,12,08,1, 11.9,1,1, 7.304, 10143.631, 473.760, 52928.443 24/10/14,22:48:02,13,08,1, 11.9,1,1, 7.304, 10143.645, 473.771, 52928.446 24/10/14,22:48:02,14,08,1, 11.9,1,1, 7.304, 10143.647, 473.738, 52928.427 24/10/14,22:48:02,15,08,1, 11.9,1,1, 7.304, 10143.626, 473.751, 52928.504 24/10/14,22:48:02,16,08,1, 11.9,1,1, 7.304, 10143.625, 473.715, 52928.452 24/10/14,22:48:02,17,08,1, 11.9,1,1, 7.304, 10143.616, 473.697, 52928.414 24/10/14,22:48:02,18,08,1, 11.9,1,1, 7.304, 10143.616, 473.665, 52928.509 24/10/14,22:48:02,19,08,1, 11.9,1,1, 7.304, 10143.601, 473.684, 52928.436 24/10/14,22:48:03,00,08,1, 11.9,1,1, 7.310, 10143.598, 473.684, 52928.436 24/10/14,22:48:03,01,08,1, 11.9,1,1, 7.310, 10143.605, 473.605, 52928.357 24/10/14,22:48:03,02,08,1, 11.9,1,1, 7.310, 10143.617, 473.613, 52928.415 24/10/14,22:48:03,03,08,1, 11.9,1,1, 7.310, 10143.572, 473.597, 52928.352 24/10/14,22:48:03,04,08,1, 11.9,1,1, 7.310, 10143.562, 473.574, 52928.382 24/10/14,22:48:03,05,08,1, 11.9,1,1, 7.310, 10143.581, 473.546, 52928.414 24/10/14,22:48:03,06,08,1, 11.9,1,1, 7.310, 10143.567, 473.527, 52928.406 24/10/14,22:48:03,07,08,1, 11.9,1,1, 7.310, 10143.558, 473.551, 52928.397 24/10/14,22:48:03,08,08,1, 11.9,1,1, 7.310, 10143.551, 473.503, 52928.362 24/10/14,22:48:03,09,08,1, 11.9,1,1, 7.310, 10143.551, 473.478, 52928.431 24/10/14,22:48:03,10,08,1, 11.9,1,1, 7.310, 10143.573, 473.468, 52928.415 24/10/14,22:48:03,11,08,1, 11.9,1,1, 7.310, 10143.549, 473.444, 52928.377 24/10/14,22:48:03,12,08,1, 11.9,1,1, 7.310, 10143.547, 473.430, 52928.367 24/10/14,22:48:03,13,08,1, 11.9,1,1, 7.310, 10143.558, 473.400, 52928.315 24/10/14,22:48:03,14,08,1, 11.9,1,1, 7.310, 10143.549, 473.381, 52928.322 24/10/14,22:48:03,15,08,1, 11.9,1,1, 7.310, 10143.542, 473.361, 52928.338 24/10/14,22:48:03,16,08,1, 11.9,1,1, 7.310, 10143.529, 473.362, 52928.309 24/10/14,22:48:03,17,08,1, 11.9,1,1, 7.310, 10143.573, 473.341, 52928.395 24/10/14,22:48:03,18,08,1, 11.9,1,1, 7.310, 10143.551, 473.306, 52928.386 24/10/14,22:48:03,19,08,1, 11.9,1,1, 7.310, 10143.524, 473.317, 52928.360 24/10/14,22:48:04,00,08,1, 11.9,1,1, 7.306, 10143.523, 473.317, 52928.360 24/10/14,22:48:04,01,08,1, 11.9,1,1, 7.306, 10143.527, 473.267, 52928.375 24/10/14,22:48:04,02,08,1, 11.9,1,1, 7.306, 10143.527, 473.238, 52928.278 24/10/14,22:48:04,03,08,1, 11.9,1,1, 7.306, 10143.550, 473.230, 52928.306 24/10/14,22:48:04,04,08,1, 11.9,1,1, 7.306, 10143.531, 473.185, 52928.381 24/10/14,22:48:04,05,08,1, 11.9,1,1, 7.306, 10143.529, 473.190, 52928.399 24/10/14,22:48:04,06,08,1, 11.9,1,1, 7.306, 10143.535, 473.209, 52928.373 24/10/14,22:48:04,07,08,1, 11.9,1,1, 7.306, 10143.528, 473.175, 52928.375 24/10/14,22:48:04,08,08,1, 11.9,1,1, 7.306, 10143.526, 473.164, 52928.317 24/10/14,22:48:04,09,08,1, 11.9,1,1, 7.306, 10143.533, 473.152, 52928.314 24/10/14,22:48:04,10,08,1, 11.9,1,1, 7.306, 10143.548, 473.140, 52928.305 24/10/14,22:48:04,11,08,1, 11.9,1,1, 7.306, 10143.542, 473.139, 52928.333 24/10/14,22:48:04,12,08,1, 11.9,1,1, 7.306, 10143.571, 473.111, 52928.351 24/10/14,22:48:04,13,08,1, 11.9,1,1, 7.306, 10143.582, 473.107, 52928.319 24/10/14,22:48:04,14,08,1, 11.9,1,1, 7.306, 10143.536, 473.090, 52928.295 24/10/14,22:48:04,15,08,1, 11.9,1,1, 7.306, 10143.567, 473.064, 52928.315 24/10/14,22:48:04,16,08,1, 11.9,1,1, 7.306, 10143.558, 473.056, 52928.376 24/10/14,22:48:04,17,08,1, 11.9,1,1, 7.306, 10143.575, 473.051, 52928.352 24/10/14,22:48:04,18,08,1, 11.9,1,1, 7.306, 10143.564, 473.042, 52928.320 24/10/14,22:48:04,19,08,1, 11.9,1,1, 7.306, 10143.578, 473.012, 52928.303 24/10/14,22:48:05,00,08,1, 11.9,1,1, 7.309, 10143.573, 473.012, 52928.303 24/10/14,22:48:05,01,08,1, 11.9,1,1, 7.309, 10143.599, 473.015, 52928.340 24/10/14,22:48:05,02,08,1, 11.9,1,1, 7.309, 10143.602, 473.019, 52928.402 24/10/14,22:48:05,03,08,1, 11.9,1,1, 7.309, 10143.599, 473.015, 52928.313 24/10/14,22:48:05,04,08,1, 11.9,1,1, 7.309, 10143.626, 472.984, 52928.294 24/10/14,22:48:05,05,08,1, 11.9,1,1, 7.309, 10143.638, 472.982, 52928.378 24/10/14,22:48:05,06,08,1, 11.9,1,1, 7.309, 10143.625, 472.972, 52928.394 24/10/14,22:48:05,07,08,1, 11.9,1,1, 7.309, 10143.631, 472.949, 52928.350 24/10/14,22:48:05,08,08,1, 11.9,1,1, 7.309, 10143.640, 472.933, 52928.355 24/10/14,22:48:05,09,08,1, 11.9,1,1, 7.309, 10143.659, 472.941, 52928.364 24/10/14,22:48:05,10,08,1, 11.9,1,1, 7.309, 10143.654, 472.927, 52928.437 24/10/14,22:48:05,11,08,1, 11.9,1,1, 7.309, 10143.656, 472.936, 52928.443 24/10/14,22:48:05,12,08,1, 11.9,1,1, 7.309, 10143.679, 472.926, 52928.395 24/10/14,22:48:05,13,08,1, 11.9,1,1, 7.309, 10143.662, 472.943, 52928.461 24/10/14,22:48:05,14,08,1, 11.9,1,1, 7.309, 10143.684, 472.938, 52928.451 24/10/14,22:48:05,15,08,1, 11.9,1,1, 7.309, 10143.690, 472.935, 52928.378 24/10/14,22:48:05,16,08,1, 11.9,1,1, 7.309, 10143.705, 472.938, 52928.455 24/10/14,22:48:05,17,08,1, 11.9,1,1, 7.309, 10143.697, 472.921, 52928.420 24/10/14,22:48:05,18,08,1, 11.9,1,1, 7.309, 10143.693, 472.928, 52928.486 24/10/14,22:48:05,19,08,1, 11.9,1,1, 7.309, 10143.697, 472.939, 52928.531 24/10/14,22:48:06,00,08,1, 11.9,1,1, 7.306, 10143.690, 472.939, 52928.531 24/10/14,22:48:06,01,08,1, 11.9,1,1, 7.306, 10143.719, 472.927, 52928.474 24/10/14,22:48:06,02,08,1, 11.9,1,1, 7.306, 10143.705, 472.925, 52928.533 24/10/14,22:48:06,03,08,1, 11.9,1,1, 7.306, 10143.709, 472.933, 52928.534 24/10/14,22:48:06,04,08,1, 11.9,1,1, 7.306, 10143.727, 472.935, 52928.547 24/10/14,22:48:06,05,08,1, 11.9,1,1, 7.306, 10143.738, 472.947, 52928.563 24/10/14,22:48:06,06,08,1, 11.9,1,1, 7.306, 10143.699, 472.949, 52928.662 24/10/14,22:48:06,07,08,1, 11.9,1,1, 7.306, 10143.739, 472.932, 52928.574 24/10/14,22:48:06,08,08,1, 11.9,1,1, 7.306, 10143.741, 472.932, 52928.686 24/10/14,22:48:06,09,08,1, 11.9,1,1, 7.306, 10143.750, 472.933, 52928.520 24/10/14,22:48:06,10,08,1, 11.9,1,1, 7.306, 10143.746, 472.920, 52928.557 24/10/14,22:48:06,11,08,1, 11.9,1,1, 7.306, 10143.729, 472.934, 52928.596 24/10/14,22:48:06,12,08,1, 11.9,1,1, 7.306, 10143.750, 472.931, 52928.577 24/10/14,22:48:06,13,08,1, 11.9,1,1, 7.306, 10143.740, 472.953, 52928.639 24/10/14,22:48:06,14,08,1, 11.9,1,1, 7.306, 10143.715, 472.954, 52928.556 24/10/14,22:48:06,15,08,1, 11.9,1,1, 7.306, 10143.713, 472.974, 52928.695 24/10/14,22:48:06,16,08,1, 11.9,1,1, 7.306, 10143.693, 472.962, 52928.645 24/10/14,22:48:06,17,08,1, 11.9,1,1, 7.306, 10143.708, 472.987, 52928.655 24/10/14,22:48:06,18,08,1, 11.9,1,1, 7.306, 10143.725, 472.974, 52928.653 24/10/14,22:48:06,19,08,1, 11.9,1,1, 7.306, 10143.714, 472.997, 52928.691 24/10/14,22:48:07,00,08,1, 11.9,1,1, 7.308, 10143.707, 472.997, 52928.691 24/10/14,22:48:07,01,08,1, 11.9,1,1, 7.308, 10143.714, 472.996, 52928.689 24/10/14,22:48:07,02,08,1, 11.9,1,1, 7.308, 10143.714, 473.005, 52928.775 24/10/14,22:48:07,03,08,1, 11.9,1,1, 7.308, 10143.709, 473.019, 52928.784 24/10/14,22:48:07,04,08,1, 11.9,1,1, 7.308, 10143.686, 473.020, 52928.740 24/10/14,22:48:07,05,08,1, 11.9,1,1, 7.308, 10143.686, 473.038, 52928.770 24/10/14,22:48:07,06,08,1, 11.9,1,1, 7.308, 10143.666, 473.044, 52928.777 24/10/14,22:48:07,07,08,1, 11.9,1,1, 7.308, 10143.673, 473.077, 52928.821 24/10/14,22:48:07,08,08,1, 11.9,1,1, 7.308, 10143.668, 473.078, 52928.818 24/10/14,22:48:07,09,08,1, 11.9,1,1, 7.308, 10143.644, 473.085, 52928.873 24/10/14,22:48:07,10,08,1, 11.9,1,1, 7.308, 10143.661, 473.064, 52928.796 24/10/14,22:48:07,11,08,1, 11.9,1,1, 7.308, 10143.623, 473.116, 52928.807 24/10/14,22:48:07,12,08,1, 11.9,1,1, 7.308, 10143.620, 473.104, 52928.815 24/10/14,22:48:07,13,08,1, 11.9,1,1, 7.308, 10143.635, 473.137, 52928.816 24/10/14,22:48:07,14,08,1, 11.9,1,1, 7.308, 10143.635, 473.144, 52928.791 24/10/14,22:48:07,15,08,1, 11.9,1,1, 7.308, 10143.588, 473.163, 52928.898 24/10/14,22:48:07,16,08,1, 11.9,1,1, 7.308, 10143.586, 473.188, 52928.858 24/10/14,22:48:07,17,08,1, 11.9,1,1, 7.308, 10143.570, 473.204, 52928.866 24/10/14,22:48:07,18,08,1, 11.9,1,1, 7.308, 10143.558, 473.228, 52928.859 24/10/14,22:48:07,19,08,1, 11.9,1,1, 7.308, 10143.550, 473.258, 52928.886 24/10/14,22:48:08,00,08,1, 11.9,1,1, 7.311, 10143.548, 473.258, 52928.886 24/10/14,22:48:08,01,08,1, 11.9,1,1, 7.311, 10143.527, 473.298, 52928.961 24/10/14,22:48:08,02,08,1, 11.9,1,1, 7.311, 10143.490, 473.298, 52928.970 24/10/14,22:48:08,03,08,1, 11.9,1,1, 7.311, 10143.482, 473.303, 52928.860 24/10/14,22:48:08,04,08,1, 11.9,1,1, 7.311, 10143.471, 473.359, 52928.975 24/10/14,22:48:08,05,08,1, 11.9,1,1, 7.311, 10143.453, 473.367, 52928.990 24/10/14,22:48:08,06,08,1, 11.9,1,1, 7.311, 10143.443, 473.368, 52929.012 24/10/14,22:48:08,07,08,1, 11.9,1,1, 7.311, 10143.392, 473.414, 52929.102 24/10/14,22:48:08,08,08,1, 11.9,1,1, 7.311, 10143.367, 473.425, 52929.066 24/10/14,22:48:08,09,08,1, 11.9,1,1, 7.311, 10143.378, 473.459, 52929.064 24/10/14,22:48:08,10,08,1, 11.9,1,1, 7.311, 10143.387, 473.480, 52929.106 24/10/14,22:48:08,11,08,1, 11.9,1,1, 7.311, 10143.340, 473.490, 52929.079 24/10/14,22:48:08,12,08,1, 11.9,1,1, 7.311, 10143.328, 473.529, 52929.111 24/10/14,22:48:08,13,08,1, 11.9,1,1, 7.311, 10143.321, 473.553, 52929.105 24/10/14,22:48:08,14,08,1, 11.9,1,1, 7.311, 10143.297, 473.584, 52929.081 24/10/14,22:48:08,15,08,1, 11.9,1,1, 7.311, 10143.250, 473.589, 52929.135 24/10/14,22:48:08,16,08,1, 11.9,1,1, 7.311, 10143.270, 473.617, 52929.141 24/10/14,22:48:08,17,08,1, 11.9,1,1, 7.311, 10143.222, 473.653, 52929.219 24/10/14,22:48:08,18,08,1, 11.9,1,1, 7.311, 10143.257, 473.688, 52929.189 24/10/14,22:48:08,19,08,1, 11.9,1,1, 7.311, 10143.206, 473.726, 52929.291 24/10/14,22:48:09,00,08,1, 11.9,1,1, 7.307, 10143.206, 473.726, 52929.291 24/10/14,22:48:09,01,08,1, 11.9,1,1, 7.307, 10143.159, 473.757, 52929.300 24/10/14,22:48:09,02,08,1, 11.9,1,1, 7.307, 10143.150, 473.785, 52929.297 24/10/14,22:48:09,03,08,1, 11.9,1,1, 7.307, 10143.119, 473.789, 52929.238 24/10/14,22:48:09,04,08,1, 11.9,1,1, 7.307, 10143.084, 473.832, 52929.279 24/10/14,22:48:09,05,08,1, 11.9,1,1, 7.307, 10143.110, 473.851, 52929.349 24/10/14,22:48:09,06,08,1, 11.9,1,1, 7.307, 10143.056, 473.878, 52929.301 24/10/14,22:48:09,07,08,1, 11.9,1,1, 7.307, 10143.037, 473.904, 52929.397 24/10/14,22:48:09,08,08,1, 11.9,1,1, 7.307, 10143.026, 473.916, 52929.348 24/10/14,22:48:09,09,08,1, 11.9,1,1, 7.307, 10142.991, 473.936, 52929.371 24/10/14,22:48:09,10,08,1, 11.9,1,1, 7.307, 10142.989, 473.967, 52929.373 24/10/14,22:48:09,11,08,1, 11.9,1,1, 7.307, 10142.973, 473.983, 52929.344 24/10/14,22:48:09,12,08,1, 11.9,1,1, 7.307, 10142.952, 474.020, 52929.421 24/10/14,22:48:09,13,08,1, 11.9,1,1, 7.307, 10142.924, 474.005, 52929.395 24/10/14,22:48:09,14,08,1, 11.9,1,1, 7.307, 10142.921, 474.031, 52929.421 24/10/14,22:48:09,15,08,1, 11.9,1,1, 7.307, 10142.904, 474.073, 52929.520 24/10/14,22:48:09,16,08,1, 11.9,1,1, 7.307, 10142.824, 474.086, 52929.460 24/10/14,22:48:09,17,08,1, 11.9,1,1, 7.307, 10142.828, 474.085, 52929.426 24/10/14,22:48:09,18,08,1, 11.9,1,1, 7.307, 10142.820, 474.109, 52929.449 24/10/14,22:48:09,19,08,1, 11.9,1,1, 7.307, 10142.811, 474.131, 52929.469 24/10/14,22:48:10,00,08,1, 11.9,1,1, 7.308, 10142.806, 474.131, 52929.469 24/10/14,22:48:10,01,08,1, 11.9,1,1, 7.308, 10142.736, 474.178, 52929.433 24/10/14,22:48:10,02,08,1, 11.9,1,1, 7.308, 10142.727, 474.170, 52929.434 24/10/14,22:48:10,03,08,1, 11.9,1,1, 7.308, 10142.715, 474.183, 52929.450 24/10/14,22:48:10,04,08,1, 11.9,1,1, 7.308, 10142.684, 474.208, 52929.485 24/10/14,22:48:10,05,08,1, 11.9,1,1, 7.308, 10142.665, 474.228, 52929.548 24/10/14,22:48:10,06,08,1, 11.9,1,1, 7.308, 10142.669, 474.258, 52929.572 24/10/14,22:48:10,07,08,1, 11.9,1,1, 7.308, 10142.636, 474.266, 52929.503 24/10/14,22:48:10,08,08,1, 11.9,1,1, 7.308, 10142.598, 474.253, 52929.509 24/10/14,22:48:10,09,08,1, 11.9,1,1, 7.308, 10142.572, 474.287, 52929.605 24/10/14,22:48:10,10,08,1, 11.9,1,1, 7.308, 10142.553, 474.299, 52929.581 24/10/14,22:48:10,11,08,1, 11.9,1,1, 7.308, 10142.526, 474.313, 52929.544 24/10/14,22:48:10,12,08,1, 11.9,1,1, 7.308, 10142.505, 474.326, 52929.602 24/10/14,22:48:10,13,08,1, 11.9,1,1, 7.308, 10142.511, 474.328, 52929.505 24/10/14,22:48:10,14,08,1, 11.9,1,1, 7.308, 10142.467, 474.348, 52929.537 24/10/14,22:48:10,15,08,1, 11.9,1,1, 7.308, 10142.466, 474.350, 52929.573 24/10/14,22:48:10,16,08,1, 11.9,1,1, 7.308, 10142.407, 474.368, 52929.566 24/10/14,22:48:10,17,08,1, 11.9,1,1, 7.308, 10142.409, 474.377, 52929.610 24/10/14,22:48:10,18,08,1, 11.9,1,1, 7.308, 10142.396, 474.366, 52929.597 24/10/14,22:48:10,19,08,1, 11.9,1,1, 7.308, 10142.383, 474.378, 52929.652 24/10/14,22:48:11,00,08,1, 11.9,1,1, 7.308, 10142.380, 474.378, 52929.652 24/10/14,22:48:11,01,08,1, 11.9,1,1, 7.308, 10142.349, 474.430, 52929.560 24/10/14,22:48:11,02,08,1, 11.9,1,1, 7.308, 10142.310, 474.419, 52929.649 24/10/14,22:48:11,03,08,1, 11.9,1,1, 7.308, 10142.311, 474.432, 52929.571 24/10/14,22:48:11,04,08,1, 11.9,1,1, 7.308, 10142.271, 474.461, 52929.597 24/10/14,22:48:11,05,08,1, 11.9,1,1, 7.308, 10142.255, 474.466, 52929.632 24/10/14,22:48:11,06,08,1, 11.9,1,1, 7.308, 10142.223, 474.453, 52929.600 24/10/14,22:48:11,07,08,1, 11.9,1,1, 7.308, 10142.194, 474.474, 52929.660 24/10/14,22:48:11,08,08,1, 11.9,1,1, 7.308, 10142.202, 474.472, 52929.698 24/10/14,22:48:11,09,08,1, 11.9,1,1, 7.308, 10142.184, 474.487, 52929.687 24/10/14,22:48:11,10,08,1, 11.9,1,1, 7.308, 10142.148, 474.495, 52929.640 24/10/14,22:48:11,11,08,1, 11.9,1,1, 7.308, 10142.123, 474.482, 52929.619 24/10/14,22:48:11,12,08,1, 11.9,1,1, 7.308, 10142.129, 474.501, 52929.600 24/10/14,22:48:11,13,08,1, 11.9,1,1, 7.308, 10142.081, 474.515, 52929.681 24/10/14,22:48:11,14,08,1, 11.9,1,1, 7.308, 10142.084, 474.515, 52929.589 24/10/14,22:48:11,15,08,1, 11.9,1,1, 7.308, 10142.052, 474.522, 52929.640 24/10/14,22:48:11,16,08,1, 11.9,1,1, 7.308, 10142.050, 474.526, 52929.656 24/10/14,22:48:11,17,08,1, 11.9,1,1, 7.308, 10142.048, 474.523, 52929.585 24/10/14,22:48:11,18,08,1, 11.9,1,1, 7.308, 10142.023, 474.548, 52929.631 24/10/14,22:48:11,19,08,1, 11.9,1,1, 7.308, 10142.019, 474.530, 52929.608 24/10/14,22:48:12,00,08,1, 12.0,1,1, 7.308, 10142.013, 474.530, 52929.608 24/10/14,22:48:12,01,08,1, 12.0,1,1, 7.308, 10141.984, 474.537, 52929.614 24/10/14,22:48:12,02,08,1, 12.0,1,1, 7.308, 10141.975, 474.545, 52929.671 24/10/14,22:48:12,03,08,1, 12.0,1,1, 7.308, 10141.993, 474.568, 52929.688 24/10/14,22:48:12,04,08,1, 12.0,1,1, 7.308, 10141.953, 474.562, 52929.671 24/10/14,22:48:12,05,08,1, 12.0,1,1, 7.308, 10141.909, 474.564, 52929.700 24/10/14,22:48:12,06,08,1, 12.0,1,1, 7.308, 10141.916, 474.558, 52929.675 24/10/14,22:48:12,07,08,1, 12.0,1,1, 7.308, 10141.885, 474.553, 52929.646 24/10/14,22:48:12,08,08,1, 12.0,1,1, 7.308, 10141.892, 474.556, 52929.606 24/10/14,22:48:12,09,08,1, 12.0,1,1, 7.308, 10141.871, 474.564, 52929.627 24/10/14,22:48:12,10,08,1, 12.0,1,1, 7.308, 10141.882, 474.568, 52929.630 24/10/14,22:48:12,11,08,1, 12.0,1,1, 7.308, 10141.855, 474.577, 52929.687 24/10/14,22:48:12,12,08,1, 12.0,1,1, 7.308, 10141.840, 474.569, 52929.619 24/10/14,22:48:12,13,08,1, 12.0,1,1, 7.308, 10141.827, 474.585, 52929.622 24/10/14,22:48:12,14,08,1, 12.0,1,1, 7.308, 10141.804, 474.584, 52929.621 24/10/14,22:48:12,15,08,1, 12.0,1,1, 7.308, 10141.799, 474.573, 52929.616 24/10/14,22:48:12,16,08,1, 12.0,1,1, 7.308, 10141.804, 474.592, 52929.655 24/10/14,22:48:12,17,08,1, 12.0,1,1, 7.308, 10141.775, 474.599, 52929.637 24/10/14,22:48:12,18,08,1, 12.0,1,1, 7.308, 10141.785, 474.599, 52929.653 24/10/14,22:48:12,19,08,1, 12.0,1,1, 7.308, 10141.796, 474.583, 52929.694 24/10/14,22:48:13,00,08,1, 11.9,1,1, 7.302, 10141.788, 474.583, 52929.694 24/10/14,22:48:13,01,08,1, 11.9,1,1, 7.302, 10141.773, 474.574, 52929.616 24/10/14,22:48:13,02,08,1, 11.9,1,1, 7.302, 10141.747, 474.600, 52929.636 24/10/14,22:48:13,03,08,1, 11.9,1,1, 7.302, 10141.759, 474.603, 52929.702 24/10/14,22:48:13,04,08,1, 11.9,1,1, 7.302, 10141.757, 474.610, 52929.690 24/10/14,22:48:13,05,08,1, 11.9,1,1, 7.302, 10141.775, 474.596, 52929.671 24/10/14,22:48:13,06,08,1, 11.9,1,1, 7.302, 10141.737, 474.601, 52929.630 24/10/14,22:48:13,07,08,1, 11.9,1,1, 7.302, 10141.752, 474.610, 52929.621 24/10/14,22:48:13,08,08,1, 11.9,1,1, 7.302, 10141.754, 474.625, 52929.645 24/10/14,22:48:13,09,08,1, 11.9,1,1, 7.302, 10141.754, 474.609, 52929.668 24/10/14,22:48:13,10,08,1, 11.9,1,1, 7.302, 10141.739, 474.614, 52929.602 24/10/14,22:48:13,11,08,1, 11.9,1,1, 7.302, 10141.739, 474.634, 52929.646 24/10/14,22:48:13,12,08,1, 11.9,1,1, 7.302, 10141.743, 474.622, 52929.655 24/10/14,22:48:13,13,08,1, 11.9,1,1, 7.302, 10141.717, 474.616, 52929.572 24/10/14,22:48:13,14,08,1, 11.9,1,1, 7.302, 10141.743, 474.648, 52929.620 24/10/14,22:48:13,15,08,1, 11.9,1,1, 7.302, 10141.717, 474.644, 52929.691 24/10/14,22:48:13,16,08,1, 11.9,1,1, 7.302, 10141.745, 474.684, 52929.690 24/10/14,22:48:13,17,08,1, 11.9,1,1, 7.302, 10141.741, 474.675, 52929.667 24/10/14,22:48:13,18,08,1, 11.9,1,1, 7.302, 10141.711, 474.668, 52929.675 24/10/14,22:48:13,19,08,1, 11.9,1,1, 7.302, 10141.717, 474.688, 52929.680 24/10/14,22:48:14,00,08,1, 11.9,1,1, 7.308, 10141.712, 474.688, 52929.680 24/10/14,22:48:14,01,08,1, 11.9,1,1, 7.308, 10141.734, 474.695, 52929.662 24/10/14,22:48:14,02,08,1, 11.9,1,1, 7.308, 10141.746, 474.708, 52929.722 24/10/14,22:48:14,03,08,1, 11.9,1,1, 7.308, 10141.737, 474.715, 52929.707 24/10/14,22:48:14,04,08,1, 11.9,1,1, 7.308, 10141.760, 474.717, 52929.680 24/10/14,22:48:14,05,08,1, 11.9,1,1, 7.308, 10141.742, 474.721, 52929.675 24/10/14,22:48:14,06,08,1, 11.9,1,1, 7.308, 10141.766, 474.756, 52929.621 24/10/14,22:48:14,07,08,1, 11.9,1,1, 7.308, 10141.734, 474.751, 52929.651 24/10/14,22:48:14,08,08,1, 11.9,1,1, 7.308, 10141.756, 474.772, 52929.682 24/10/14,22:48:14,09,08,1, 11.9,1,1, 7.308, 10141.745, 474.777, 52929.679 24/10/14,22:48:14,10,08,1, 11.9,1,1, 7.308, 10141.747, 474.788, 52929.688 24/10/14,22:48:14,11,08,1, 11.9,1,1, 7.308, 10141.785, 474.813, 52929.721 24/10/14,22:48:14,12,08,1, 11.9,1,1, 7.308, 10141.756, 474.803, 52929.668 24/10/14,22:48:14,13,08,1, 11.9,1,1, 7.308, 10141.765, 474.809, 52929.714 24/10/14,22:48:14,14,08,1, 11.9,1,1, 7.308, 10141.775, 474.828, 52929.694 24/10/14,22:48:14,15,08,1, 11.9,1,1, 7.308, 10141.802, 474.887, 52929.747 24/10/14,22:48:14,16,08,1, 11.9,1,1, 7.308, 10141.789, 474.865, 52929.770 24/10/14,22:48:14,17,08,1, 11.9,1,1, 7.308, 10141.800, 474.921, 52929.780 24/10/14,22:48:14,18,08,1, 11.9,1,1, 7.308, 10141.801, 474.889, 52929.744 24/10/14,22:48:14,19,08,1, 11.9,1,1, 7.308, 10141.807, 474.909, 52929.615 24/10/14,22:48:15,00,09,1, 12.0,1,1, 7.305, 10141.804, 474.909, 52929.615 24/10/14,22:48:15,01,09,1, 12.0,1,1, 7.305, 10141.852, 474.946, 52929.727 24/10/14,22:48:15,02,09,1, 12.0,1,1, 7.305, 10141.836, 474.943, 52929.821 24/10/14,22:48:15,03,09,1, 12.0,1,1, 7.305, 10141.827, 474.999, 52929.792 24/10/14,22:48:15,04,09,1, 12.0,1,1, 7.305, 10141.831, 475.027, 52929.846 24/10/14,22:48:15,05,09,1, 12.0,1,1, 7.305, 10141.830, 475.032, 52929.806 24/10/14,22:48:15,06,09,1, 12.0,1,1, 7.305, 10141.843, 475.061, 52929.858 24/10/14,22:48:15,07,09,1, 12.0,1,1, 7.305, 10141.828, 475.086, 52929.870 24/10/14,22:48:15,08,09,1, 12.0,1,1, 7.305, 10141.854, 475.097, 52929.874 24/10/14,22:48:15,09,09,1, 12.0,1,1, 7.305, 10141.851, 475.116, 52929.824 24/10/14,22:48:15,10,09,1, 12.0,1,1, 7.305, 10141.855, 475.118, 52929.814 24/10/14,22:48:15,11,09,1, 12.0,1,1, 7.305, 10141.853, 475.146, 52929.914 24/10/14,22:48:15,12,09,1, 12.0,1,1, 7.305, 10141.892, 475.180, 52929.901 24/10/14,22:48:15,13,09,1, 12.0,1,1, 7.305, 10141.883, 475.195, 52929.948 24/10/14,22:48:15,14,09,1, 12.0,1,1, 7.305, 10141.885, 475.211, 52929.891 24/10/14,22:48:15,15,09,1, 12.0,1,1, 7.305, 10141.879, 475.254, 52929.912 24/10/14,22:48:15,16,09,1, 12.0,1,1, 7.305, 10141.881, 475.271, 52929.958 24/10/14,22:48:15,17,09,1, 12.0,1,1, 7.305, 10141.886, 475.276, 52929.929 24/10/14,22:48:15,18,09,1, 12.0,1,1, 7.305, 10141.880, 475.330, 52929.998 24/10/14,22:48:15,19,09,1, 12.0,1,1, 7.305, 10141.894, 475.353, 52929.967 24/10/14,22:48:16,00,09,1, 11.9,1,1, 7.300, 10141.888, 475.353, 52929.967 24/10/14,22:48:16,01,09,1, 11.9,1,1, 7.300, 10141.905, 475.374, 52930.006 24/10/14,22:48:16,02,09,1, 11.9,1,1, 7.300, 10141.894, 475.420, 52930.062 24/10/14,22:48:16,03,09,1, 11.9,1,1, 7.300, 10141.905, 475.416, 52929.970 24/10/14,22:48:16,04,09,1, 11.9,1,1, 7.300, 10141.891, 475.473, 52930.019 24/10/14,22:48:16,05,09,1, 11.9,1,1, 7.300, 10141.906, 475.483, 52930.083 24/10/14,22:48:16,06,09,1, 11.9,1,1, 7.300, 10141.949, 475.504, 52930.053 24/10/14,22:48:16,07,09,1, 11.9,1,1, 7.300, 10141.926, 475.557, 52930.075 24/10/14,22:48:16,08,09,1, 11.9,1,1, 7.300, 10141.948, 475.574, 52930.123 24/10/14,22:48:16,09,09,1, 11.9,1,1, 7.300, 10141.930, 475.613, 52930.144 24/10/14,22:48:16,10,09,1, 11.9,1,1, 7.300, 10141.937, 475.611, 52930.055 24/10/14,22:48:16,11,09,1, 11.9,1,1, 7.300, 10141.944, 475.655, 52930.087 24/10/14,22:48:16,12,09,1, 11.9,1,1, 7.300, 10141.930, 475.683, 52930.099 24/10/14,22:48:16,13,09,1, 11.9,1,1, 7.300, 10141.941, 475.694, 52930.140 24/10/14,22:48:16,14,09,1, 11.9,1,1, 7.300, 10141.950, 475.729, 52930.159 24/10/14,22:48:16,15,09,1, 11.9,1,1, 7.300, 10141.929, 475.767, 52930.150 24/10/14,22:48:16,16,09,1, 11.9,1,1, 7.300, 10141.938, 475.764, 52930.132 24/10/14,22:48:16,17,09,1, 11.9,1,1, 7.300, 10141.960, 475.795, 52930.162 24/10/14,22:48:16,18,09,1, 11.9,1,1, 7.300, 10141.975, 475.839, 52930.221 24/10/14,22:48:16,19,09,1, 11.9,1,1, 7.300, 10141.973, 475.837, 52930.156 24/10/14,22:48:17,00,08,1, 11.8,1,1, 7.307, 10141.971, 475.837, 52930.156 24/10/14,22:48:17,01,08,1, 11.8,1,1, 7.307, 10141.987, 475.912, 52930.200 24/10/14,22:48:17,02,08,1, 11.8,1,1, 7.307, 10141.963, 475.914, 52930.270 24/10/14,22:48:17,03,08,1, 11.8,1,1, 7.307, 10141.955, 475.937, 52930.255 24/10/14,22:48:17,04,08,1, 11.8,1,1, 7.307, 10141.973, 475.964, 52930.251 24/10/14,22:48:17,05,08,1, 11.8,1,1, 7.307, 10141.990, 476.003, 52930.217 24/10/14,22:48:17,06,08,1, 11.8,1,1, 7.307, 10141.972, 476.011, 52930.248 24/10/14,22:48:17,07,08,1, 11.8,1,1, 7.307, 10141.969, 476.037, 52930.341 24/10/14,22:48:17,08,08,1, 11.8,1,1, 7.307, 10141.954, 476.045, 52930.328 24/10/14,22:48:17,09,08,1, 11.8,1,1, 7.307, 10141.968, 476.070, 52930.335 24/10/14,22:48:17,10,08,1, 11.8,1,1, 7.307, 10141.957, 476.070, 52930.340 24/10/14,22:48:17,11,08,1, 11.8,1,1, 7.307, 10141.958, 476.106, 52930.375 24/10/14,22:48:17,12,08,1, 11.8,1,1, 7.307, 10141.969, 476.134, 52930.282 24/10/14,22:48:17,13,08,1, 11.8,1,1, 7.307, 10141.970, 476.138, 52930.349 24/10/14,22:48:17,14,08,1, 11.8,1,1, 7.307, 10141.956, 476.169, 52930.389 24/10/14,22:48:17,15,08,1, 11.8,1,1, 7.307, 10141.961, 476.164, 52930.268 24/10/14,22:48:17,16,08,1, 11.8,1,1, 7.307, 10141.959, 476.197, 52930.425 24/10/14,22:48:17,17,08,1, 11.8,1,1, 7.307, 10141.957, 476.205, 52930.320 24/10/14,22:48:17,18,08,1, 11.8,1,1, 7.307, 10141.934, 476.205, 52930.373 24/10/14,22:48:17,19,08,1, 11.8,1,1, 7.307, 10141.953, 476.218, 52930.410 24/10/14,22:48:18,00,09,1, 11.9,1,1, 7.298, 10141.946, 476.218, 52930.410 24/10/14,22:48:18,01,09,1, 11.9,1,1, 7.298, 10141.934, 476.251, 52930.423 24/10/14,22:48:18,02,09,1, 11.9,1,1, 7.298, 10141.934, 476.255, 52930.441 24/10/14,22:48:18,03,09,1, 11.9,1,1, 7.298, 10141.956, 476.264, 52930.367 24/10/14,22:48:18,04,09,1, 11.9,1,1, 7.298, 10141.930, 476.282, 52930.335 24/10/14,22:48:18,05,09,1, 11.9,1,1, 7.298, 10141.958, 476.302, 52930.419 24/10/14,22:48:18,06,09,1, 11.9,1,1, 7.298, 10141.925, 476.310, 52930.437 24/10/14,22:48:18,07,09,1, 11.9,1,1, 7.298, 10141.909, 476.321, 52930.439 24/10/14,22:48:18,08,09,1, 11.9,1,1, 7.298, 10141.936, 476.318, 52930.435 24/10/14,22:48:18,09,09,1, 11.9,1,1, 7.298, 10141.937, 476.325, 52930.366 24/10/14,22:48:18,10,09,1, 11.9,1,1, 7.298, 10141.937, 476.340, 52930.436 24/10/14,22:48:18,11,09,1, 11.9,1,1, 7.298, 10141.935, 476.352, 52930.431 24/10/14,22:48:18,12,09,1, 11.9,1,1, 7.298, 10141.939, 476.341, 52930.406 24/10/14,22:48:18,13,09,1, 11.9,1,1, 7.298, 10141.936, 476.358, 52930.409 24/10/14,22:48:18,14,09,1, 11.9,1,1, 7.298, 10141.938, 476.364, 52930.422 24/10/14,22:48:18,15,09,1, 11.9,1,1, 7.298, 10141.908, 476.353, 52930.462 24/10/14,22:48:18,16,09,1, 11.9,1,1, 7.298, 10141.942, 476.381, 52930.336 24/10/14,22:48:18,17,09,1, 11.9,1,1, 7.298, 10141.929, 476.376, 52930.420 24/10/14,22:48:18,18,09,1, 11.9,1,1, 7.298, 10141.925, 476.386, 52930.452 24/10/14,22:48:18,19,09,1, 11.9,1,1, 7.298, 10141.929, 476.388, 52930.440 24/10/14,22:48:19,00,09,1, 11.9,1,1, 7.303, 10141.921, 476.388, 52930.440 24/10/14,22:48:19,01,09,1, 11.9,1,1, 7.303, 10141.916, 476.365, 52930.427 24/10/14,22:48:19,02,09,1, 11.9,1,1, 7.303, 10141.915, 476.408, 52930.433 24/10/14,22:48:19,03,09,1, 11.9,1,1, 7.303, 10141.918, 476.391, 52930.403 24/10/14,22:48:19,04,09,1, 11.9,1,1, 7.303, 10141.923, 476.412, 52930.427 24/10/14,22:48:19,05,09,1, 11.9,1,1, 7.303, 10141.902, 476.402, 52930.490 24/10/14,22:48:19,06,09,1, 11.9,1,1, 7.303, 10141.904, 476.395, 52930.427 24/10/14,22:48:19,07,09,1, 11.9,1,1, 7.303, 10141.924, 476.394, 52930.392 24/10/14,22:48:19,08,09,1, 11.9,1,1, 7.303, 10141.923, 476.393, 52930.480 24/10/14,22:48:19,09,09,1, 11.9,1,1, 7.303, 10141.918, 476.399, 52930.317 24/10/14,22:48:19,10,09,1, 11.9,1,1, 7.303, 10141.895, 476.400, 52930.364 24/10/14,22:48:19,11,09,1, 11.9,1,1, 7.303, 10141.894, 476.405, 52930.451 24/10/14,22:48:19,12,09,1, 11.9,1,1, 7.303, 10141.891, 476.403, 52930.445 24/10/14,22:48:19,13,09,1, 11.9,1,1, 7.303, 10141.904, 476.394, 52930.458 24/10/14,22:48:19,14,09,1, 11.9,1,1, 7.303, 10141.884, 476.387, 52930.467 24/10/14,22:48:19,15,09,1, 11.9,1,1, 7.303, 10141.900, 476.394, 52930.367 24/10/14,22:48:19,16,09,1, 11.9,1,1, 7.303, 10141.915, 476.401, 52930.416 24/10/14,22:48:19,17,09,1, 11.9,1,1, 7.303, 10141.873, 476.377, 52930.465 24/10/14,22:48:19,18,09,1, 11.9,1,1, 7.303, 10141.911, 476.387, 52930.482 24/10/14,22:48:19,19,09,1, 11.9,1,1, 7.303, 10141.916, 476.371, 52930.407 24/10/14,22:48:20,00,08,1, 11.8,1,1, 7.302, 10141.913, 476.371, 52930.407 24/10/14,22:48:20,01,08,1, 11.8,1,1, 7.302, 10141.867, 476.367, 52930.406 24/10/14,22:48:20,02,08,1, 11.8,1,1, 7.302, 10141.878, 476.376, 52930.433 24/10/14,22:48:20,03,08,1, 11.8,1,1, 7.302, 10141.878, 476.383, 52930.500 24/10/14,22:48:20,04,08,1, 11.8,1,1, 7.302, 10141.881, 476.357, 52930.480 24/10/14,22:48:20,05,08,1, 11.8,1,1, 7.302, 10141.913, 476.355, 52930.463 24/10/14,22:48:20,06,08,1, 11.8,1,1, 7.302, 10141.885, 476.349, 52930.427 24/10/14,22:48:20,07,08,1, 11.8,1,1, 7.302, 10141.891, 476.335, 52930.397 24/10/14,22:48:20,08,08,1, 11.8,1,1, 7.302, 10141.881, 476.366, 52930.444 24/10/14,22:48:20,09,08,1, 11.8,1,1, 7.302, 10141.915, 476.325, 52930.446 24/10/14,22:48:20,10,08,1, 11.8,1,1, 7.302, 10141.915, 476.323, 52930.412 24/10/14,22:48:20,11,08,1, 11.8,1,1, 7.302, 10141.899, 476.322, 52930.432 24/10/14,22:48:20,12,08,1, 11.8,1,1, 7.302, 10141.905, 476.301, 52930.440 24/10/14,22:48:20,13,08,1, 11.8,1,1, 7.302, 10141.932, 476.309, 52930.418 24/10/14,22:48:20,14,08,1, 11.8,1,1, 7.302, 10141.882, 476.307, 52930.599 24/10/14,22:48:20,15,08,1, 11.8,1,1, 7.302, 10141.902, 476.296, 52930.453 24/10/14,22:48:20,16,08,1, 11.8,1,1, 7.302, 10141.928, 476.277, 52930.452 24/10/14,22:48:20,17,08,1, 11.8,1,1, 7.302, 10141.918, 476.282, 52930.447 24/10/14,22:48:20,18,08,1, 11.8,1,1, 7.302, 10141.912, 476.276, 52930.431 24/10/14,22:48:20,19,08,1, 11.8,1,1, 7.302, 10141.891, 476.268, 52930.395 24/10/14,22:48:21,00,09,1, 12.0,1,1, 7.297, 10141.888, 476.268, 52930.395 24/10/14,22:48:21,01,09,1, 12.0,1,1, 7.297, 10141.931, 476.252, 52930.421 24/10/14,22:48:21,02,09,1, 12.0,1,1, 7.297, 10141.918, 476.254, 52930.409 24/10/14,22:48:21,03,09,1, 12.0,1,1, 7.297, 10141.918, 476.232, 52930.409 24/10/14,22:48:21,04,09,1, 12.0,1,1, 7.297, 10141.954, 476.216, 52930.386 24/10/14,22:48:21,05,09,1, 12.0,1,1, 7.297, 10141.951, 476.232, 52930.461 24/10/14,22:48:21,06,09,1, 12.0,1,1, 7.297, 10141.947, 476.221, 52930.405 24/10/14,22:48:21,07,09,1, 12.0,1,1, 7.297, 10141.953, 476.188, 52930.395 24/10/14,22:48:21,08,09,1, 12.0,1,1, 7.297, 10141.979, 476.183, 52930.440 24/10/14,22:48:21,09,09,1, 12.0,1,1, 7.297, 10141.948, 476.193, 52930.390 24/10/14,22:48:21,10,09,1, 12.0,1,1, 7.297, 10141.976, 476.165, 52930.411 24/10/14,22:48:21,11,09,1, 12.0,1,1, 7.297, 10141.976, 476.170, 52930.452 24/10/14,22:48:21,12,09,1, 12.0,1,1, 7.297, 10141.995, 476.147, 52930.363 24/10/14,22:48:21,13,09,1, 12.0,1,1, 7.297, 10141.982, 476.143, 52930.404 24/10/14,22:48:21,14,09,1, 12.0,1,1, 7.297, 10141.975, 476.128, 52930.468 24/10/14,22:48:21,15,09,1, 12.0,1,1, 7.297, 10142.003, 476.107, 52930.376 24/10/14,22:48:21,16,09,1, 12.0,1,1, 7.297, 10142.001, 476.109, 52930.365 24/10/14,22:48:21,17,09,1, 12.0,1,1, 7.297, 10142.006, 476.075, 52930.375 24/10/14,22:48:21,18,09,1, 12.0,1,1, 7.297, 10141.995, 476.081, 52930.472 24/10/14,22:48:21,19,09,1, 12.0,1,1, 7.297, 10142.009, 476.093, 52930.450 24/10/14,22:48:22,00,09,1, 12.0,1,1, 7.302, 10142.004, 476.093, 52930.450 24/10/14,22:48:22,01,09,1, 12.0,1,1, 7.302, 10142.022, 476.068, 52930.462 24/10/14,22:48:22,02,09,1, 12.0,1,1, 7.302, 10142.051, 476.045, 52930.422 24/10/14,22:48:22,03,09,1, 12.0,1,1, 7.302, 10142.035, 476.035, 52930.427 24/10/14,22:48:22,04,09,1, 12.0,1,1, 7.302, 10142.042, 476.054, 52930.406 24/10/14,22:48:22,05,09,1, 12.0,1,1, 7.302, 10142.057, 476.039, 52930.441 24/10/14,22:48:22,06,09,1, 12.0,1,1, 7.302, 10142.058, 476.029, 52930.414 24/10/14,22:48:22,07,09,1, 12.0,1,1, 7.302, 10142.057, 476.039, 52930.404 24/10/14,22:48:22,08,09,1, 12.0,1,1, 7.302, 10142.086, 476.024, 52930.412 24/10/14,22:48:22,09,09,1, 12.0,1,1, 7.302, 10142.091, 476.027, 52930.430 24/10/14,22:48:22,10,09,1, 12.0,1,1, 7.302, 10142.097, 476.040, 52930.492 24/10/14,22:48:22,11,09,1, 12.0,1,1, 7.302, 10142.085, 476.001, 52930.478 24/10/14,22:48:22,12,09,1, 12.0,1,1, 7.302, 10142.118, 475.993, 52930.414 24/10/14,22:48:22,13,09,1, 12.0,1,1, 7.302, 10142.107, 476.017, 52930.456 24/10/14,22:48:22,14,09,1, 12.0,1,1, 7.302, 10142.135, 475.997, 52930.437 24/10/14,22:48:22,15,09,1, 12.0,1,1, 7.302, 10142.161, 476.001, 52930.466 24/10/14,22:48:22,16,09,1, 12.0,1,1, 7.302, 10142.133, 476.001, 52930.469 24/10/14,22:48:22,17,09,1, 12.0,1,1, 7.302, 10142.174, 476.017, 52930.448 24/10/14,22:48:22,18,09,1, 12.0,1,1, 7.302, 10142.162, 476.040, 52930.484 24/10/14,22:48:22,19,09,1, 12.0,1,1, 7.302, 10142.179, 476.019, 52930.454 24/10/14,22:48:23,00,09,1, 11.9,1,1, 7.302, 10142.171, 476.019, 52930.454 24/10/14,22:48:23,01,09,1, 11.9,1,1, 7.302, 10142.207, 476.024, 52930.442 24/10/14,22:48:23,02,09,1, 11.9,1,1, 7.302, 10142.198, 476.019, 52930.522 24/10/14,22:48:23,03,09,1, 11.9,1,1, 7.302, 10142.204, 476.028, 52930.474 24/10/14,22:48:23,04,09,1, 11.9,1,1, 7.302, 10142.209, 476.041, 52930.541 24/10/14,22:48:23,05,09,1, 11.9,1,1, 7.302, 10142.217, 476.056, 52930.517 24/10/14,22:48:23,06,09,1, 11.9,1,1, 7.302, 10142.241, 476.071, 52930.548 24/10/14,22:48:23,07,09,1, 11.9,1,1, 7.302, 10142.247, 476.082, 52930.541 24/10/14,22:48:23,08,09,1, 11.9,1,1, 7.302, 10142.258, 476.067, 52930.546 24/10/14,22:48:23,09,09,1, 11.9,1,1, 7.302, 10142.272, 476.090, 52930.473 24/10/14,22:48:23,10,09,1, 11.9,1,1, 7.302, 10142.258, 476.108, 52930.530 24/10/14,22:48:23,11,09,1, 11.9,1,1, 7.302, 10142.256, 476.110, 52930.534 24/10/14,22:48:23,12,09,1, 11.9,1,1, 7.302, 10142.276, 476.152, 52930.544 24/10/14,22:48:23,13,09,1, 11.9,1,1, 7.302, 10142.282, 476.139, 52930.544 24/10/14,22:48:23,14,09,1, 11.9,1,1, 7.302, 10142.298, 476.154, 52930.595 24/10/14,22:48:23,15,09,1, 11.9,1,1, 7.302, 10142.307, 476.180, 52930.532 24/10/14,22:48:23,16,09,1, 11.9,1,1, 7.302, 10142.299, 476.169, 52930.564 24/10/14,22:48:23,17,09,1, 11.9,1,1, 7.302, 10142.296, 476.219, 52930.567 24/10/14,22:48:23,18,09,1, 11.9,1,1, 7.302, 10142.344, 476.234, 52930.630 24/10/14,22:48:23,19,09,1, 11.9,1,1, 7.302, 10142.363, 476.250, 52930.698 24/10/14,22:48:24,00,08,1, 11.9,1,1, 7.307, 10142.363, 476.250, 52930.698 24/10/14,22:48:24,01,08,1, 11.9,1,1, 7.307, 10142.366, 476.259, 52930.667 24/10/14,22:48:24,02,08,1, 11.9,1,1, 7.307, 10142.378, 476.275, 52930.722 24/10/14,22:48:24,03,08,1, 11.9,1,1, 7.307, 10142.358, 476.304, 52930.697 24/10/14,22:48:24,04,08,1, 11.9,1,1, 7.307, 10142.369, 476.309, 52930.719 24/10/14,22:48:24,05,08,1, 11.9,1,1, 7.307, 10142.388, 476.333, 52930.634 24/10/14,22:48:24,06,08,1, 11.9,1,1, 7.307, 10142.415, 476.364, 52930.735 24/10/14,22:48:24,07,08,1, 11.9,1,1, 7.307, 10142.406, 476.378, 52930.691 24/10/14,22:48:24,08,08,1, 11.9,1,1, 7.307, 10142.425, 476.399, 52930.748 24/10/14,22:48:24,09,08,1, 11.9,1,1, 7.307, 10142.437, 476.412, 52930.721 24/10/14,22:48:24,10,08,1, 11.9,1,1, 7.307, 10142.442, 476.407, 52930.709 24/10/14,22:48:24,11,08,1, 11.9,1,1, 7.307, 10142.464, 476.419, 52930.745 24/10/14,22:48:24,12,08,1, 11.9,1,1, 7.307, 10142.440, 476.469, 52930.736 24/10/14,22:48:24,13,08,1, 11.9,1,1, 7.307, 10142.485, 476.496, 52930.790 24/10/14,22:48:24,14,08,1, 11.9,1,1, 7.307, 10142.488, 476.489, 52930.769 24/10/14,22:48:24,15,08,1, 11.9,1,1, 7.307, 10142.514, 476.488, 52930.772 24/10/14,22:48:24,16,08,1, 11.9,1,1, 7.307, 10142.491, 476.520, 52930.762 24/10/14,22:48:24,17,08,1, 11.9,1,1, 7.307, 10142.535, 476.514, 52930.789 24/10/14,22:48:24,18,08,1, 11.9,1,1, 7.307, 10142.505, 476.547, 52930.863 24/10/14,22:48:24,19,08,1, 11.9,1,1, 7.307, 10142.543, 476.567, 52930.862 24/10/14,22:48:25,00,09,1, 11.9,1,1, 7.304, 10142.539, 476.567, 52930.862 24/10/14,22:48:25,01,09,1, 11.9,1,1, 7.304, 10142.547, 476.604, 52930.851 24/10/14,22:48:25,02,09,1, 11.9,1,1, 7.304, 10142.539, 476.609, 52930.796 24/10/14,22:48:25,03,09,1, 11.9,1,1, 7.304, 10142.575, 476.615, 52930.852 24/10/14,22:48:25,04,09,1, 11.9,1,1, 7.304, 10142.585, 476.631, 52930.859 24/10/14,22:48:25,05,09,1, 11.9,1,1, 7.304, 10142.569, 476.699, 52930.874 24/10/14,22:48:25,06,09,1, 11.9,1,1, 7.304, 10142.588, 476.686, 52930.890 24/10/14,22:48:25,07,09,1, 11.9,1,1, 7.304, 10142.577, 476.700, 52930.920 24/10/14,22:48:25,08,09,1, 11.9,1,1, 7.304, 10142.598, 476.741, 52930.899 24/10/14,22:48:25,09,09,1, 11.9,1,1, 7.304, 10142.633, 476.706, 52930.930 24/10/14,22:48:25,10,09,1, 11.9,1,1, 7.304, 10142.626, 476.768, 52930.909 24/10/14,22:48:25,11,09,1, 11.9,1,1, 7.304, 10142.646, 476.769, 52930.962 24/10/14,22:48:25,12,09,1, 11.9,1,1, 7.304, 10142.646, 476.782, 52930.937 24/10/14,22:48:25,13,09,1, 11.9,1,1, 7.304, 10142.659, 476.780, 52930.932 24/10/14,22:48:25,14,09,1, 11.9,1,1, 7.304, 10142.689, 476.773, 52930.811 24/10/14,22:48:25,15,09,1, 11.9,1,1, 7.304, 10142.708, 476.808, 52930.833 24/10/14,22:48:25,16,09,1, 11.9,1,1, 7.304, 10142.672, 476.850, 52931.177 24/10/14,22:48:25,17,09,1, 11.9,1,1, 7.304, 10142.691, 476.837, 52931.100 24/10/14,22:48:25,18,09,1, 11.9,1,1, 7.304, 10142.696, 476.869, 52931.044 24/10/14,22:48:25,19,09,1, 11.9,1,1, 7.304, 10142.698, 476.854, 52931.064 24/10/14,22:48:26,00,08,1, 11.9,1,1, 7.304, 10142.697, 476.854, 52931.064 24/10/14,22:48:26,01,08,1, 11.9,1,1, 7.304, 10142.709, 476.881, 52930.969 24/10/14,22:48:26,02,08,1, 11.9,1,1, 7.304, 10142.732, 476.909, 52930.960 24/10/14,22:48:26,03,08,1, 11.9,1,1, 7.304, 10142.734, 476.908, 52930.977 24/10/14,22:48:26,04,08,1, 11.9,1,1, 7.304, 10142.719, 476.883, 52930.962 24/10/14,22:48:26,05,08,1, 11.9,1,1, 7.304, 10142.742, 476.916, 52930.976 24/10/14,22:48:26,06,08,1, 11.9,1,1, 7.304, 10142.759, 476.938, 52930.985 24/10/14,22:48:26,07,08,1, 11.9,1,1, 7.304, 10142.736, 476.945, 52930.967 24/10/14,22:48:26,08,08,1, 11.9,1,1, 7.304, 10142.783, 476.944, 52931.036 24/10/14,22:48:26,09,08,1, 11.9,1,1, 7.304, 10142.789, 476.943, 52930.974 24/10/14,22:48:26,10,08,1, 11.9,1,1, 7.304, 10142.806, 476.940, 52931.037 24/10/14,22:48:26,11,08,1, 11.9,1,1, 7.304, 10142.790, 476.955, 52931.027 24/10/14,22:48:26,12,08,1, 11.9,1,1, 7.304, 10142.813, 476.987, 52931.056 24/10/14,22:48:26,13,08,1, 11.9,1,1, 7.304, 10142.807, 476.974, 52930.968 24/10/14,22:48:26,14,08,1, 11.9,1,1, 7.304, 10142.816, 476.999, 52931.075 24/10/14,22:48:26,15,08,1, 11.9,1,1, 7.304, 10142.804, 476.983, 52931.030 24/10/14,22:48:26,16,08,1, 11.9,1,1, 7.304, 10142.817, 477.014, 52931.065 24/10/14,22:48:26,17,08,1, 11.9,1,1, 7.304, 10142.836, 477.004, 52931.011 24/10/14,22:48:26,18,08,1, 11.9,1,1, 7.304, 10142.862, 476.985, 52931.039 24/10/14,22:48:26,19,08,1, 11.9,1,1, 7.304, 10142.850, 476.983, 52931.048 24/10/14,22:48:27,00,09,1, 11.9,1,1, 7.303, 10142.847, 476.983, 52931.048 24/10/14,22:48:27,01,09,1, 11.9,1,1, 7.303, 10142.858, 476.980, 52931.021 24/10/14,22:48:27,02,09,1, 11.9,1,1, 7.303, 10142.891, 476.995, 52930.997 24/10/14,22:48:27,03,09,1, 11.9,1,1, 7.303, 10142.893, 476.994, 52931.020 24/10/14,22:48:27,04,09,1, 11.9,1,1, 7.303, 10142.895, 476.978, 52931.033 24/10/14,22:48:27,05,09,1, 11.9,1,1, 7.303, 10142.913, 476.976, 52930.977 24/10/14,22:48:27,06,09,1, 11.9,1,1, 7.303, 10142.905, 476.957, 52931.011 24/10/14,22:48:27,07,09,1, 11.9,1,1, 7.303, 10142.913, 476.949, 52930.948 24/10/14,22:48:27,08,09,1, 11.9,1,1, 7.303, 10142.936, 476.949, 52930.975 24/10/14,22:48:27,09,09,1, 11.9,1,1, 7.303, 10142.922, 476.949, 52930.957 24/10/14,22:48:27,10,09,1, 11.9,1,1, 7.303, 10142.927, 476.932, 52930.978 24/10/14,22:48:27,11,09,1, 11.9,1,1, 7.303, 10142.933, 476.940, 52931.013 24/10/14,22:48:27,12,09,1, 11.9,1,1, 7.303, 10142.952, 476.913, 52930.939 24/10/14,22:48:27,13,09,1, 11.9,1,1, 7.303, 10142.965, 476.907, 52931.017 24/10/14,22:48:27,14,09,1, 11.9,1,1, 7.303, 10142.960, 476.901, 52931.019 24/10/14,22:48:27,15,09,1, 11.9,1,1, 7.303, 10142.983, 476.870, 52930.995 24/10/14,22:48:27,16,09,1, 11.9,1,1, 7.303, 10142.980, 476.877, 52930.950 24/10/14,22:48:27,17,09,1, 11.9,1,1, 7.303, 10142.991, 476.844, 52930.941 24/10/14,22:48:27,18,09,1, 11.9,1,1, 7.303, 10142.996, 476.850, 52930.986 24/10/14,22:48:27,19,09,1, 11.9,1,1, 7.303, 10143.009, 476.830, 52930.901 24/10/14,22:48:28,00,09,1, 11.9,1,1, 7.299, 10143.006, 476.830, 52930.901 24/10/14,22:48:28,01,09,1, 11.9,1,1, 7.299, 10143.015, 476.790, 52930.920 24/10/14,22:48:28,02,09,1, 11.9,1,1, 7.299, 10143.040, 476.782, 52930.915 24/10/14,22:48:28,03,09,1, 11.9,1,1, 7.299, 10143.049, 476.771, 52930.964 24/10/14,22:48:28,04,09,1, 11.9,1,1, 7.299, 10143.060, 476.742, 52930.928 24/10/14,22:48:28,05,09,1, 11.9,1,1, 7.299, 10143.061, 476.723, 52930.918 24/10/14,22:48:28,06,09,1, 11.9,1,1, 7.299, 10143.064, 476.725, 52930.938 24/10/14,22:48:28,07,09,1, 11.9,1,1, 7.299, 10143.067, 476.697, 52930.854 24/10/14,22:48:28,08,09,1, 11.9,1,1, 7.299, 10143.066, 476.661, 52930.887 24/10/14,22:48:28,09,09,1, 11.9,1,1, 7.299, 10143.080, 476.649, 52930.941 24/10/14,22:48:28,10,09,1, 11.9,1,1, 7.299, 10143.067, 476.624, 52930.892 24/10/14,22:48:28,11,09,1, 11.9,1,1, 7.299, 10143.089, 476.613, 52930.891 24/10/14,22:48:28,12,09,1, 11.9,1,1, 7.299, 10143.123, 476.604, 52930.850 24/10/14,22:48:28,13,09,1, 11.9,1,1, 7.299, 10143.142, 476.573, 52930.821 24/10/14,22:48:28,14,09,1, 11.9,1,1, 7.299, 10143.125, 476.572, 52930.849 24/10/14,22:48:28,15,09,1, 11.9,1,1, 7.299, 10143.149, 476.541, 52930.827 24/10/14,22:48:28,16,09,1, 11.9,1,1, 7.299, 10143.129, 476.539, 52930.846 24/10/14,22:48:28,17,09,1, 11.9,1,1, 7.299, 10143.147, 476.513, 52930.790 24/10/14,22:48:28,18,09,1, 11.9,1,1, 7.299, 10143.150, 476.482, 52930.870 24/10/14,22:48:28,19,09,1, 11.9,1,1, 7.299, 10143.146, 476.474, 52931.031 24/10/14,22:48:29,00,08,1, 12.0,1,1, 7.304, 10143.139, 476.474, 52931.031 24/10/14,22:48:29,01,08,1, 12.0,1,1, 7.304, 10143.214, 476.433, 52930.887 24/10/14,22:48:29,02,08,1, 12.0,1,1, 7.304, 10143.210, 476.399, 52930.821 24/10/14,22:48:29,03,08,1, 12.0,1,1, 7.304, 10143.201, 476.380, 52930.755 24/10/14,22:48:29,04,08,1, 12.0,1,1, 7.304, 10143.206, 476.353, 52930.792 24/10/14,22:48:29,05,08,1, 12.0,1,1, 7.304, 10143.240, 476.336, 52930.828 24/10/14,22:48:29,06,08,1, 12.0,1,1, 7.304, 10143.223, 476.323, 52930.763 24/10/14,22:48:29,07,08,1, 12.0,1,1, 7.304, 10143.246, 476.311, 52930.812 24/10/14,22:48:29,08,08,1, 12.0,1,1, 7.304, 10143.250, 476.275, 52930.796 24/10/14,22:48:29,09,08,1, 12.0,1,1, 7.304, 10143.259, 476.271, 52930.776 24/10/14,22:48:29,10,08,1, 12.0,1,1, 7.304, 10143.252, 476.242, 52930.752 24/10/14,22:48:29,11,08,1, 12.0,1,1, 7.304, 10143.243, 476.214, 52930.783 24/10/14,22:48:29,12,08,1, 12.0,1,1, 7.304, 10143.277, 476.214, 52930.785 24/10/14,22:48:29,13,08,1, 12.0,1,1, 7.304, 10143.280, 476.201, 52930.762 24/10/14,22:48:29,14,08,1, 12.0,1,1, 7.304, 10143.288, 476.183, 52930.773 24/10/14,22:48:29,15,08,1, 12.0,1,1, 7.304, 10143.307, 476.178, 52930.820 24/10/14,22:48:29,16,08,1, 12.0,1,1, 7.304, 10143.288, 476.162, 52930.780 24/10/14,22:48:29,17,08,1, 12.0,1,1, 7.304, 10143.290, 476.142, 52930.751 24/10/14,22:48:29,18,08,1, 12.0,1,1, 7.304, 10143.320, 476.139, 52930.786 24/10/14,22:48:29,19,08,1, 12.0,1,1, 7.304, 10143.328, 476.120, 52930.795 24/10/14,22:48:30,00,09,1, 11.9,1,1, 7.297, 10143.323, 476.120, 52930.795 24/10/14,22:48:30,01,09,1, 11.9,1,1, 7.297, 10143.337, 476.096, 52930.746 24/10/14,22:48:30,02,09,1, 11.9,1,1, 7.297, 10143.354, 476.080, 52930.733 24/10/14,22:48:30,03,09,1, 11.9,1,1, 7.297, 10143.366, 476.073, 52930.782 24/10/14,22:48:30,04,09,1, 11.9,1,1, 7.297, 10143.379, 476.058, 52930.783 24/10/14,22:48:30,05,09,1, 11.9,1,1, 7.297, 10143.394, 476.027, 52930.735 24/10/14,22:48:30,06,09,1, 11.9,1,1, 7.297, 10143.396, 475.994, 52930.705 24/10/14,22:48:30,07,09,1, 11.9,1,1, 7.297, 10143.387, 476.008, 52930.784 24/10/14,22:48:30,08,09,1, 11.9,1,1, 7.297, 10143.381, 476.001, 52930.695 24/10/14,22:48:30,09,09,1, 11.9,1,1, 7.297, 10143.428, 475.980, 52930.686 24/10/14,22:48:30,10,09,1, 11.9,1,1, 7.297, 10143.426, 475.987, 52930.745 24/10/14,22:48:30,11,09,1, 11.9,1,1, 7.297, 10143.436, 475.981, 52930.742 24/10/14,22:48:30,12,09,1, 11.9,1,1, 7.297, 10143.436, 475.970, 52930.664 24/10/14,22:48:30,13,09,1, 11.9,1,1, 7.297, 10143.443, 475.979, 52930.830 24/10/14,22:48:30,14,09,1, 11.9,1,1, 7.297, 10143.473, 475.964, 52930.778 24/10/14,22:48:30,15,09,1, 11.9,1,1, 7.297, 10143.443, 475.945, 52930.781 24/10/14,22:48:30,16,09,1, 11.9,1,1, 7.297, 10143.467, 475.959, 52930.809 24/10/14,22:48:30,17,09,1, 11.9,1,1, 7.297, 10143.464, 475.953, 52930.780 24/10/14,22:48:30,18,09,1, 11.9,1,1, 7.297, 10143.449, 475.951, 52930.735 24/10/14,22:48:30,19,09,1, 11.9,1,1, 7.297, 10143.468, 475.959, 52930.813 24/10/14,22:48:31,00,09,1, 11.9,1,1, 7.304, 10143.465, 475.959, 52930.813 24/10/14,22:48:31,01,09,1, 11.9,1,1, 7.304, 10143.454, 475.949, 52930.763 24/10/14,22:48:31,02,09,1, 11.9,1,1, 7.304, 10143.444, 475.955, 52930.759 24/10/14,22:48:31,03,09,1, 11.9,1,1, 7.304, 10143.474, 475.961, 52930.786 24/10/14,22:48:31,04,09,1, 11.9,1,1, 7.304, 10143.484, 475.966, 52930.821 24/10/14,22:48:31,05,09,1, 11.9,1,1, 7.304, 10143.479, 475.986, 52930.785 24/10/14,22:48:31,06,09,1, 11.9,1,1, 7.304, 10143.494, 475.985, 52930.829 24/10/14,22:48:31,07,09,1, 11.9,1,1, 7.304, 10143.479, 475.984, 52930.844 24/10/14,22:48:31,08,09,1, 11.9,1,1, 7.304, 10143.490, 475.976, 52930.770 24/10/14,22:48:31,09,09,1, 11.9,1,1, 7.304, 10143.478, 475.996, 52930.779 24/10/14,22:48:31,10,09,1, 11.9,1,1, 7.304, 10143.466, 475.991, 52930.797 24/10/14,22:48:31,11,09,1, 11.9,1,1, 7.304, 10143.483, 475.994, 52930.878 24/10/14,22:48:31,12,09,1, 11.9,1,1, 7.304, 10143.475, 476.007, 52930.840 24/10/14,22:48:31,13,09,1, 11.9,1,1, 7.304, 10143.470, 476.049, 52930.859 24/10/14,22:48:31,14,09,1, 11.9,1,1, 7.304, 10143.474, 476.048, 52930.848 24/10/14,22:48:31,15,09,1, 11.9,1,1, 7.304, 10143.477, 476.064, 52930.957 24/10/14,22:48:31,16,09,1, 11.9,1,1, 7.304, 10143.460, 476.078, 52930.895 24/10/14,22:48:31,17,09,1, 11.9,1,1, 7.304, 10143.470, 476.079, 52930.871 24/10/14,22:48:31,18,09,1, 11.9,1,1, 7.304, 10143.471, 476.074, 52930.964 24/10/14,22:48:31,19,09,1, 11.9,1,1, 7.304, 10143.472, 476.110, 52930.921 24/10/14,22:48:32,00,09,1, 11.8,1,1, 7.306, 10143.465, 476.110, 52930.921 24/10/14,22:48:32,01,09,1, 11.8,1,1, 7.306, 10143.463, 476.143, 52930.960 24/10/14,22:48:32,02,09,1, 11.8,1,1, 7.306, 10143.466, 476.168, 52930.988 24/10/14,22:48:32,03,09,1, 11.8,1,1, 7.306, 10143.478, 476.186, 52930.959 24/10/14,22:48:32,04,09,1, 11.8,1,1, 7.306, 10143.466, 476.207, 52930.951 24/10/14,22:48:32,05,09,1, 11.8,1,1, 7.306, 10143.443, 476.219, 52930.894 24/10/14,22:48:32,06,09,1, 11.8,1,1, 7.306, 10143.477, 476.245, 52930.947 24/10/14,22:48:32,07,09,1, 11.8,1,1, 7.306, 10143.466, 476.278, 52930.999 24/10/14,22:48:32,08,09,1, 11.8,1,1, 7.306, 10143.474, 476.289, 52931.043 24/10/14,22:48:32,09,09,1, 11.8,1,1, 7.306, 10143.458, 476.337, 52931.078 24/10/14,22:48:32,10,09,1, 11.8,1,1, 7.306, 10143.471, 476.355, 52931.043 24/10/14,22:48:32,11,09,1, 11.8,1,1, 7.306, 10143.426, 476.372, 52931.059 24/10/14,22:48:32,12,09,1, 11.8,1,1, 7.306, 10143.461, 476.400, 52931.093 24/10/14,22:48:32,13,09,1, 11.8,1,1, 7.306, 10143.425, 476.418, 52931.027 24/10/14,22:48:32,14,09,1, 11.8,1,1, 7.306, 10143.449, 476.439, 52931.085 24/10/14,22:48:32,15,09,1, 11.8,1,1, 7.306, 10143.419, 476.472, 52931.090 24/10/14,22:48:32,16,09,1, 11.8,1,1, 7.306, 10143.427, 476.504, 52931.102 24/10/14,22:48:32,17,09,1, 11.8,1,1, 7.306, 10143.411, 476.513, 52931.113 24/10/14,22:48:32,18,09,1, 11.8,1,1, 7.306, 10143.409, 476.543, 52931.145 24/10/14,22:48:32,19,09,1, 11.8,1,1, 7.306, 10143.393, 476.584, 52931.160 24/10/14,22:48:33,00,09,1, 11.9,1,1, 7.299, 10143.390, 476.584, 52931.160 24/10/14,22:48:33,01,09,1, 11.9,1,1, 7.299, 10143.390, 476.647, 52931.241 24/10/14,22:48:33,02,09,1, 11.9,1,1, 7.299, 10143.361, 476.677, 52931.251 24/10/14,22:48:33,03,09,1, 11.9,1,1, 7.299, 10143.358, 476.702, 52931.281 24/10/14,22:48:33,04,09,1, 11.9,1,1, 7.299, 10143.356, 476.751, 52931.283 24/10/14,22:48:33,05,09,1, 11.9,1,1, 7.299, 10143.335, 476.767, 52931.230 24/10/14,22:48:33,06,09,1, 11.9,1,1, 7.299, 10143.326, 476.756, 52931.250 24/10/14,22:48:33,07,09,1, 11.9,1,1, 7.299, 10143.337, 476.809, 52931.234 24/10/14,22:48:33,08,09,1, 11.9,1,1, 7.299, 10143.325, 476.846, 52931.255 24/10/14,22:48:33,09,09,1, 11.9,1,1, 7.299, 10143.304, 476.893, 52931.330 24/10/14,22:48:33,10,09,1, 11.9,1,1, 7.299, 10143.304, 476.925, 52931.281 24/10/14,22:48:33,11,09,1, 11.9,1,1, 7.299, 10143.295, 476.941, 52931.343 24/10/14,22:48:33,12,09,1, 11.9,1,1, 7.299, 10143.298, 476.953, 52931.288 24/10/14,22:48:33,13,09,1, 11.9,1,1, 7.299, 10143.299, 476.984, 52931.328 24/10/14,22:48:33,14,09,1, 11.9,1,1, 7.299, 10143.301, 477.044, 52931.297 24/10/14,22:48:33,15,09,1, 11.9,1,1, 7.299, 10143.272, 477.044, 52931.346 24/10/14,22:48:33,16,09,1, 11.9,1,1, 7.299, 10143.269, 477.073, 52931.376 24/10/14,22:48:33,17,09,1, 11.9,1,1, 7.299, 10143.284, 477.124, 52931.410 24/10/14,22:48:33,18,09,1, 11.9,1,1, 7.299, 10143.293, 477.130, 52931.368 24/10/14,22:48:33,19,09,1, 11.9,1,1, 7.299, 10143.276, 477.190, 52931.391 24/10/14,22:48:34,00,09,1, 11.9,1,1, 7.304, 10143.273, 477.190, 52931.391 24/10/14,22:48:34,01,09,1, 11.9,1,1, 7.304, 10143.250, 477.253, 52931.386 24/10/14,22:48:34,02,09,1, 11.9,1,1, 7.304, 10143.247, 477.297, 52931.460 24/10/14,22:48:34,03,09,1, 11.9,1,1, 7.304, 10143.233, 477.307, 52931.456 24/10/14,22:48:34,04,09,1, 11.9,1,1, 7.304, 10143.204, 477.332, 52931.468 24/10/14,22:48:34,05,09,1, 11.9,1,1, 7.304, 10143.233, 477.362, 52931.459 24/10/14,22:48:34,06,09,1, 11.9,1,1, 7.304, 10143.229, 477.393, 52931.399 24/10/14,22:48:34,07,09,1, 11.9,1,1, 7.304, 10143.222, 477.414, 52931.394 24/10/14,22:48:34,08,09,1, 11.9,1,1, 7.304, 10143.207, 477.443, 52931.444 24/10/14,22:48:34,09,09,1, 11.9,1,1, 7.304, 10143.212, 477.465, 52931.443 24/10/14,22:48:34,10,09,1, 11.9,1,1, 7.304, 10143.204, 477.510, 52931.480 24/10/14,22:48:34,11,09,1, 11.9,1,1, 7.304, 10143.218, 477.547, 52931.534 24/10/14,22:48:34,12,09,1, 11.9,1,1, 7.304, 10143.201, 477.559, 52931.509 24/10/14,22:48:34,13,09,1, 11.9,1,1, 7.304, 10143.179, 477.610, 52931.505 24/10/14,22:48:34,14,09,1, 11.9,1,1, 7.304, 10143.186, 477.620, 52931.500 24/10/14,22:48:34,15,09,1, 11.9,1,1, 7.304, 10143.173, 477.655, 52931.531 24/10/14,22:48:34,16,09,1, 11.9,1,1, 7.304, 10143.197, 477.661, 52931.568 24/10/14,22:48:34,17,09,1, 11.9,1,1, 7.304, 10143.181, 477.692, 52931.585 24/10/14,22:48:34,18,09,1, 11.9,1,1, 7.304, 10143.162, 477.725, 52931.480 24/10/14,22:48:34,19,09,1, 11.9,1,1, 7.304, 10143.170, 477.726, 52931.620 24/10/14,22:48:35,00,08,1, 11.9,1,1, 7.303, 10143.164, 477.726, 52931.620 24/10/14,22:48:35,01,08,1, 11.9,1,1, 7.303, 10143.150, 477.782, 52931.571 24/10/14,22:48:35,02,08,1, 11.9,1,1, 7.303, 10143.166, 477.806, 52931.539 24/10/14,22:48:35,03,08,1, 11.9,1,1, 7.303, 10143.141, 477.834, 52931.601 24/10/14,22:48:35,04,08,1, 11.9,1,1, 7.303, 10143.128, 477.862, 52931.533 24/10/14,22:48:35,05,08,1, 11.9,1,1, 7.303, 10143.119, 477.860, 52931.593 24/10/14,22:48:35,06,08,1, 11.9,1,1, 7.303, 10143.125, 477.870, 52931.618 24/10/14,22:48:35,07,08,1, 11.9,1,1, 7.303, 10143.123, 477.914, 52931.585 24/10/14,22:48:35,08,08,1, 11.9,1,1, 7.303, 10143.120, 477.929, 52931.608 24/10/14,22:48:35,09,08,1, 11.9,1,1, 7.303, 10143.128, 477.950, 52931.565 24/10/14,22:48:35,10,08,1, 11.9,1,1, 7.303, 10143.140, 477.965, 52931.580 24/10/14,22:48:35,11,08,1, 11.9,1,1, 7.303, 10143.120, 477.969, 52931.581 24/10/14,22:48:35,12,08,1, 11.9,1,1, 7.303, 10143.094, 477.981, 52931.619 24/10/14,22:48:35,13,08,1, 11.9,1,1, 7.303, 10143.104, 478.007, 52931.562 24/10/14,22:48:35,14,08,1, 11.9,1,1, 7.303, 10143.107, 478.021, 52931.623 24/10/14,22:48:35,15,08,1, 11.9,1,1, 7.303, 10143.113, 478.031, 52931.640 24/10/14,22:48:35,16,08,1, 11.9,1,1, 7.303, 10143.101, 478.044, 52931.612 24/10/14,22:48:35,17,08,1, 11.9,1,1, 7.303, 10143.071, 478.060, 52931.564 24/10/14,22:48:35,18,08,1, 11.9,1,1, 7.303, 10143.097, 478.049, 52931.555 24/10/14,22:48:35,19,08,1, 11.9,1,1, 7.303, 10143.121, 478.076, 52931.566 24/10/14,22:48:36,00,09,1, 11.9,1,1, 7.304, 10143.114, 478.076, 52931.566 24/10/14,22:48:36,01,09,1, 11.9,1,1, 7.304, 10143.136, 478.092, 52931.642 24/10/14,22:48:36,02,09,1, 11.9,1,1, 7.304, 10143.140, 478.096, 52931.608 24/10/14,22:48:36,03,09,1, 11.9,1,1, 7.304, 10143.124, 478.113, 52931.600 24/10/14,22:48:36,04,09,1, 11.9,1,1, 7.304, 10143.145, 478.113, 52931.598 24/10/14,22:48:36,05,09,1, 11.9,1,1, 7.304, 10143.162, 478.094, 52931.582 24/10/14,22:48:36,06,09,1, 11.9,1,1, 7.304, 10143.169, 478.094, 52931.619 24/10/14,22:48:36,07,09,1, 11.9,1,1, 7.304, 10143.140, 478.092, 52931.614 24/10/14,22:48:36,08,09,1, 11.9,1,1, 7.304, 10143.173, 478.110, 52931.552 24/10/14,22:48:36,09,09,1, 11.9,1,1, 7.304, 10143.178, 478.118, 52931.627 24/10/14,22:48:36,10,09,1, 11.9,1,1, 7.304, 10143.175, 478.133, 52931.658 24/10/14,22:48:36,11,09,1, 11.9,1,1, 7.304, 10143.164, 478.118, 52931.608 24/10/14,22:48:36,12,09,1, 11.9,1,1, 7.304, 10143.197, 478.115, 52931.599 24/10/14,22:48:36,13,09,1, 11.9,1,1, 7.304, 10143.187, 478.126, 52931.590 24/10/14,22:48:36,14,09,1, 11.9,1,1, 7.304, 10143.200, 478.118, 52931.625 24/10/14,22:48:36,15,09,1, 11.9,1,1, 7.304, 10143.243, 478.100, 52931.536 24/10/14,22:48:36,16,09,1, 11.9,1,1, 7.304, 10143.241, 478.079, 52931.598 24/10/14,22:48:36,17,09,1, 11.9,1,1, 7.304, 10143.277, 478.079, 52931.555 24/10/14,22:48:36,18,09,1, 11.9,1,1, 7.304, 10143.253, 478.086, 52931.617 24/10/14,22:48:36,19,09,1, 11.9,1,1, 7.304, 10143.271, 478.074, 52931.594 24/10/14,22:48:37,00,08,1, 11.9,1,1, 7.305, 10143.265, 478.074, 52931.594 24/10/14,22:48:37,01,08,1, 11.9,1,1, 7.305, 10143.313, 478.064, 52931.536 24/10/14,22:48:37,02,08,1, 11.9,1,1, 7.305, 10143.316, 478.047, 52931.575 24/10/14,22:48:37,03,08,1, 11.9,1,1, 7.305, 10143.320, 478.047, 52931.530 24/10/14,22:48:37,04,08,1, 11.9,1,1, 7.305, 10143.349, 478.027, 52931.570 24/10/14,22:48:37,05,08,1, 11.9,1,1, 7.305, 10143.372, 478.008, 52931.465 24/10/14,22:48:37,06,08,1, 11.9,1,1, 7.305, 10143.406, 478.009, 52931.565 24/10/14,22:48:37,07,08,1, 11.9,1,1, 7.305, 10143.408, 477.972, 52931.590 24/10/14,22:48:37,08,08,1, 11.9,1,1, 7.305, 10143.433, 477.969, 52931.538 24/10/14,22:48:37,09,08,1, 11.9,1,1, 7.305, 10143.435, 477.968, 52931.533 24/10/14,22:48:37,10,08,1, 11.9,1,1, 7.305, 10143.486, 477.947, 52931.501 24/10/14,22:48:37,11,08,1, 11.9,1,1, 7.305, 10143.504, 477.912, 52931.531 24/10/14,22:48:37,12,08,1, 11.9,1,1, 7.305, 10143.515, 477.922, 52931.469 24/10/14,22:48:37,13,08,1, 11.9,1,1, 7.305, 10143.552, 477.897, 52931.510 24/10/14,22:48:37,14,08,1, 11.9,1,1, 7.305, 10143.534, 477.894, 52931.474 24/10/14,22:48:37,15,08,1, 11.9,1,1, 7.305, 10143.624, 477.896, 52931.501 24/10/14,22:48:37,16,08,1, 11.9,1,1, 7.305, 10143.608, 477.872, 52931.436 24/10/14,22:48:37,17,08,1, 11.9,1,1, 7.305, 10143.631, 477.843, 52931.425 24/10/14,22:48:37,18,08,1, 11.9,1,1, 7.305, 10143.677, 477.845, 52931.409 24/10/14,22:48:37,19,08,1, 11.9,1,1, 7.305, 10143.685, 477.840, 52931.483 24/10/14,22:48:38,00,08,1, 11.9,1,1, 7.303, 10143.682, 477.840, 52931.483 24/10/14,22:48:38,01,08,1, 11.9,1,1, 7.303, 10143.734, 477.784, 52931.480 24/10/14,22:48:38,02,08,1, 11.9,1,1, 7.303, 10143.751, 477.778, 52931.507 24/10/14,22:48:38,03,08,1, 11.9,1,1, 7.303, 10143.785, 477.750, 52931.418 24/10/14,22:48:38,04,08,1, 11.9,1,1, 7.303, 10143.803, 477.715, 52931.404 24/10/14,22:48:38,05,08,1, 11.9,1,1, 7.303, 10143.845, 477.729, 52931.449 24/10/14,22:48:38,06,08,1, 11.9,1,1, 7.303, 10143.859, 477.698, 52931.459 24/10/14,22:48:38,07,08,1, 11.9,1,1, 7.303, 10143.907, 477.685, 52931.448 24/10/14,22:48:38,08,08,1, 11.9,1,1, 7.303, 10143.928, 477.681, 52931.414 24/10/14,22:48:38,09,08,1, 11.9,1,1, 7.303, 10143.963, 477.653, 52931.388 24/10/14,22:48:38,10,08,1, 11.9,1,1, 7.303, 10143.997, 477.623, 52931.445 24/10/14,22:48:38,11,08,1, 11.9,1,1, 7.303, 10143.995, 477.606, 52931.436 24/10/14,22:48:38,12,08,1, 11.9,1,1, 7.303, 10144.014, 477.599, 52931.431 24/10/14,22:48:38,13,08,1, 11.9,1,1, 7.303, 10144.051, 477.580, 52931.373 24/10/14,22:48:38,14,08,1, 11.9,1,1, 7.303, 10144.100, 477.575, 52931.371 24/10/14,22:48:38,15,08,1, 11.9,1,1, 7.303, 10144.115, 477.527, 52931.310 24/10/14,22:48:38,16,08,1, 11.9,1,1, 7.303, 10144.134, 477.532, 52931.405 24/10/14,22:48:38,17,08,1, 11.9,1,1, 7.303, 10144.185, 477.534, 52931.340 24/10/14,22:48:38,18,08,1, 11.9,1,1, 7.303, 10144.182, 477.496, 52931.400 24/10/14,22:48:38,19,08,1, 11.9,1,1, 7.303, 10144.224, 477.476, 52931.413 24/10/14,22:48:39,00,09,1, 11.9,1,1, 7.303, 10144.216, 477.476, 52931.413 24/10/14,22:48:39,01,09,1, 11.9,1,1, 7.303, 10144.267, 477.473, 52931.353 24/10/14,22:48:39,02,09,1, 11.9,1,1, 7.303, 10144.312, 477.451, 52931.329 24/10/14,22:48:39,03,09,1, 11.9,1,1, 7.303, 10144.344, 477.419, 52931.395 24/10/14,22:48:39,04,09,1, 11.9,1,1, 7.303, 10144.360, 477.390, 52931.390 24/10/14,22:48:39,05,09,1, 11.9,1,1, 7.303, 10144.391, 477.380, 52931.370 24/10/14,22:48:39,06,09,1, 11.9,1,1, 7.303, 10144.415, 477.388, 52931.402 24/10/14,22:48:39,07,09,1, 11.9,1,1, 7.303, 10144.405, 477.372, 52931.372 24/10/14,22:48:39,08,09,1, 11.9,1,1, 7.303, 10144.469, 477.332, 52931.329 24/10/14,22:48:39,09,09,1, 11.9,1,1, 7.303, 10144.495, 477.338, 52931.427 24/10/14,22:48:39,10,09,1, 11.9,1,1, 7.303, 10144.505, 477.348, 52931.341 24/10/14,22:48:39,11,09,1, 11.9,1,1, 7.303, 10144.529, 477.287, 52931.413 24/10/14,22:48:39,12,09,1, 11.9,1,1, 7.303, 10144.580, 477.313, 52931.351 24/10/14,22:48:39,13,09,1, 11.9,1,1, 7.303, 10144.584, 477.289, 52931.336 24/10/14,22:48:39,14,09,1, 11.9,1,1, 7.303, 10144.596, 477.276, 52931.363 24/10/14,22:48:39,15,09,1, 11.9,1,1, 7.303, 10144.673, 477.267, 52931.389 24/10/14,22:48:39,16,09,1, 11.9,1,1, 7.303, 10144.682, 477.244, 52931.331 24/10/14,22:48:39,17,09,1, 11.9,1,1, 7.303, 10144.712, 477.260, 52931.335 24/10/14,22:48:39,18,09,1, 11.9,1,1, 7.303, 10144.749, 477.232, 52931.390 24/10/14,22:48:39,19,09,1, 11.9,1,1, 7.303, 10144.735, 477.262, 52931.491 24/10/14,22:48:40,00,09,1, 11.9,1,1, 7.304, 10144.733, 477.262, 52931.491 24/10/14,22:48:40,01,09,1, 11.9,1,1, 7.304, 10144.791, 477.214, 52931.388 24/10/14,22:48:40,02,09,1, 11.9,1,1, 7.304, 10144.806, 477.191, 52931.399 24/10/14,22:48:40,03,09,1, 11.9,1,1, 7.304, 10144.853, 477.187, 52931.417 24/10/14,22:48:40,04,09,1, 11.9,1,1, 7.304, 10144.868, 477.198, 52931.407 24/10/14,22:48:40,05,09,1, 11.9,1,1, 7.304, 10144.887, 477.182, 52931.351 24/10/14,22:48:40,06,09,1, 11.9,1,1, 7.304, 10144.890, 477.153, 52931.395 24/10/14,22:48:40,07,09,1, 11.9,1,1, 7.304, 10144.921, 477.164, 52931.408 24/10/14,22:48:40,08,09,1, 11.9,1,1, 7.304, 10144.952, 477.164, 52931.492 24/10/14,22:48:40,09,09,1, 11.9,1,1, 7.304, 10145.001, 477.125, 52931.450 24/10/14,22:48:40,10,09,1, 11.9,1,1, 7.304, 10144.999, 477.101, 52931.429 24/10/14,22:48:40,11,09,1, 11.9,1,1, 7.304, 10145.037, 477.137, 52931.430 24/10/14,22:48:40,12,09,1, 11.9,1,1, 7.304, 10145.051, 477.106, 52931.398 24/10/14,22:48:40,13,09,1, 11.9,1,1, 7.304, 10145.075, 477.099, 52931.456 24/10/14,22:48:40,14,09,1, 11.9,1,1, 7.304, 10145.069, 477.083, 52931.438 24/10/14,22:48:40,15,09,1, 11.9,1,1, 7.304, 10145.099, 477.103, 52931.484 24/10/14,22:48:40,16,09,1, 11.9,1,1, 7.304, 10145.107, 477.068, 52931.442 24/10/14,22:48:40,17,09,1, 11.9,1,1, 7.304, 10145.138, 477.077, 52931.443 24/10/14,22:48:40,18,09,1, 11.9,1,1, 7.304, 10145.170, 477.086, 52931.404 24/10/14,22:48:40,19,09,1, 11.9,1,1, 7.304, 10145.187, 477.062, 52931.421 24/10/14,22:48:41,00,09,1, 11.9,1,1, 7.303, 10145.184, 477.062, 52931.421 24/10/14,22:48:41,01,09,1, 11.9,1,1, 7.303, 10145.222, 477.057, 52931.469 24/10/14,22:48:41,02,09,1, 11.9,1,1, 7.303, 10145.239, 477.038, 52931.446 24/10/14,22:48:41,03,09,1, 11.9,1,1, 7.303, 10145.281, 477.042, 52931.543 24/10/14,22:48:41,04,09,1, 11.9,1,1, 7.303, 10145.280, 477.035, 52931.526 24/10/14,22:48:41,05,09,1, 11.9,1,1, 7.303, 10145.296, 477.053, 52931.536 24/10/14,22:48:41,06,09,1, 11.9,1,1, 7.303, 10145.307, 477.037, 52931.555 24/10/14,22:48:41,07,09,1, 11.9,1,1, 7.303, 10145.309, 477.042, 52931.480 24/10/14,22:48:41,08,09,1, 11.9,1,1, 7.303, 10145.363, 477.045, 52931.568 24/10/14,22:48:41,09,09,1, 11.9,1,1, 7.303, 10145.381, 477.024, 52931.525 24/10/14,22:48:41,10,09,1, 11.9,1,1, 7.303, 10145.398, 477.008, 52931.527 24/10/14,22:48:41,11,09,1, 11.9,1,1, 7.303, 10145.415, 477.021, 52931.640 24/10/14,22:48:41,12,09,1, 11.9,1,1, 7.303, 10145.438, 476.986, 52931.494 24/10/14,22:48:41,13,09,1, 11.9,1,1, 7.303, 10145.444, 477.014, 52931.631 24/10/14,22:48:41,14,09,1, 11.9,1,1, 7.303, 10145.440, 477.036, 52931.515 24/10/14,22:48:41,15,09,1, 11.9,1,1, 7.303, 10145.452, 477.007, 52931.490 24/10/14,22:48:41,16,09,1, 11.9,1,1, 7.303, 10145.486, 477.015, 52931.578 24/10/14,22:48:41,17,09,1, 11.9,1,1, 7.303, 10145.487, 477.013, 52931.603 24/10/14,22:48:41,18,09,1, 11.9,1,1, 7.303, 10145.496, 477.004, 52931.588 24/10/14,22:48:41,19,09,1, 11.9,1,1, 7.303, 10145.534, 476.994, 52931.610 24/10/14,22:48:42,00,09,1, 12.0,1,1, 7.306, 10145.526, 476.994, 52931.610 24/10/14,22:48:42,01,09,1, 12.0,1,1, 7.306, 10145.546, 477.006, 52931.580 24/10/14,22:48:42,02,09,1, 12.0,1,1, 7.306, 10145.579, 477.008, 52931.543 24/10/14,22:48:42,03,09,1, 12.0,1,1, 7.306, 10145.565, 477.009, 52931.601 24/10/14,22:48:42,04,09,1, 12.0,1,1, 7.306, 10145.573, 476.995, 52931.640 24/10/14,22:48:42,05,09,1, 12.0,1,1, 7.306, 10145.593, 477.001, 52931.651 24/10/14,22:48:42,06,09,1, 12.0,1,1, 7.306, 10145.603, 476.987, 52931.612 24/10/14,22:48:42,07,09,1, 12.0,1,1, 7.306, 10145.635, 476.981, 52931.643 24/10/14,22:48:42,08,09,1, 12.0,1,1, 7.306, 10145.635, 477.008, 52931.699 24/10/14,22:48:42,09,09,1, 12.0,1,1, 7.306, 10145.638, 476.969, 52931.632 24/10/14,22:48:42,10,09,1, 12.0,1,1, 7.306, 10145.635, 476.980, 52931.661 24/10/14,22:48:42,11,09,1, 12.0,1,1, 7.306, 10145.643, 476.996, 52931.700 24/10/14,22:48:42,12,09,1, 12.0,1,1, 7.306, 10145.673, 476.972, 52931.699 24/10/14,22:48:42,13,09,1, 12.0,1,1, 7.306, 10145.673, 476.988, 52931.731 24/10/14,22:48:42,14,09,1, 12.0,1,1, 7.306, 10145.667, 476.972, 52931.777 24/10/14,22:48:42,15,09,1, 12.0,1,1, 7.306, 10145.684, 476.961, 52931.708 24/10/14,22:48:42,16,09,1, 12.0,1,1, 7.306, 10145.702, 476.973, 52931.652 24/10/14,22:48:42,17,09,1, 12.0,1,1, 7.306, 10145.677, 476.983, 52931.755 24/10/14,22:48:42,18,09,1, 12.0,1,1, 7.306, 10145.695, 476.968, 52931.778 24/10/14,22:48:42,19,09,1, 12.0,1,1, 7.306, 10145.707, 476.953, 52931.722 24/10/14,22:48:43,00,09,1, 11.9,1,1, 7.298, 10145.701, 476.953, 52931.722 24/10/14,22:48:43,01,09,1, 11.9,1,1, 7.298, 10145.714, 476.957, 52931.752 24/10/14,22:48:43,02,09,1, 11.9,1,1, 7.298, 10145.706, 476.949, 52931.796 24/10/14,22:48:43,03,09,1, 11.9,1,1, 7.298, 10145.718, 476.938, 52931.775 24/10/14,22:48:43,04,09,1, 11.9,1,1, 7.298, 10145.733, 476.933, 52931.776 24/10/14,22:48:43,05,09,1, 11.9,1,1, 7.298, 10145.718, 476.949, 52931.824 24/10/14,22:48:43,06,09,1, 11.9,1,1, 7.298, 10145.750, 476.934, 52931.775 24/10/14,22:48:43,07,09,1, 11.9,1,1, 7.298, 10145.750, 476.919, 52931.796 24/10/14,22:48:43,08,09,1, 11.9,1,1, 7.298, 10145.723, 476.902, 52931.805 24/10/14,22:48:43,09,09,1, 11.9,1,1, 7.298, 10145.735, 476.899, 52931.832 24/10/14,22:48:43,10,09,1, 11.9,1,1, 7.298, 10145.743, 476.890, 52931.796 24/10/14,22:48:43,11,09,1, 11.9,1,1, 7.298, 10145.725, 476.911, 52931.873 24/10/14,22:48:43,12,09,1, 11.9,1,1, 7.298, 10145.749, 476.883, 52931.843 24/10/14,22:48:43,13,09,1, 11.9,1,1, 7.298, 10145.756, 476.899, 52931.800 24/10/14,22:48:43,14,09,1, 11.9,1,1, 7.298, 10145.764, 476.863, 52931.825 24/10/14,22:48:43,15,09,1, 11.9,1,1, 7.298, 10145.771, 476.892, 52931.801 24/10/14,22:48:43,16,09,1, 11.9,1,1, 7.298, 10145.757, 476.872, 52931.847 24/10/14,22:48:43,17,09,1, 11.9,1,1, 7.298, 10145.776, 476.859, 52931.910 24/10/14,22:48:43,18,09,1, 11.9,1,1, 7.298, 10145.764, 476.869, 52931.899 24/10/14,22:48:43,19,09,1, 11.9,1,1, 7.298, 10145.782, 476.848, 52931.880 24/10/14,22:48:44,00,09,1, 11.9,1,1, 7.307, 10145.776, 476.848, 52931.880 24/10/14,22:48:44,01,09,1, 11.9,1,1, 7.307, 10145.760, 476.842, 52931.875 24/10/14,22:48:44,02,09,1, 11.9,1,1, 7.307, 10145.775, 476.843, 52931.878 24/10/14,22:48:44,03,09,1, 11.9,1,1, 7.307, 10145.769, 476.828, 52931.869 24/10/14,22:48:44,04,09,1, 11.9,1,1, 7.307, 10145.779, 476.811, 52931.811 24/10/14,22:48:44,05,09,1, 11.9,1,1, 7.307, 10145.796, 476.796, 52931.863 24/10/14,22:48:44,06,09,1, 11.9,1,1, 7.307, 10145.780, 476.799, 52931.866 24/10/14,22:48:44,07,09,1, 11.9,1,1, 7.307, 10145.791, 476.771, 52931.864 24/10/14,22:48:44,08,09,1, 11.9,1,1, 7.307, 10145.786, 476.748, 52931.816 24/10/14,22:48:44,09,09,1, 11.9,1,1, 7.307, 10145.780, 476.773, 52931.930 24/10/14,22:48:44,10,09,1, 11.9,1,1, 7.307, 10145.818, 476.725, 52931.842 24/10/14,22:48:44,11,09,1, 11.9,1,1, 7.307, 10145.811, 476.728, 52931.897 24/10/14,22:48:44,12,09,1, 11.9,1,1, 7.307, 10145.789, 476.705, 52931.900 24/10/14,22:48:44,13,09,1, 11.9,1,1, 7.307, 10145.800, 476.684, 52931.892 24/10/14,22:48:44,14,09,1, 11.9,1,1, 7.307, 10145.803, 476.669, 52931.853 24/10/14,22:48:44,15,09,1, 11.9,1,1, 7.307, 10145.816, 476.647, 52931.831 24/10/14,22:48:44,16,09,1, 11.9,1,1, 7.307, 10145.821, 476.633, 52931.835 24/10/14,22:48:44,17,09,1, 11.9,1,1, 7.307, 10145.820, 476.645, 52931.894 24/10/14,22:48:44,18,09,1, 11.9,1,1, 7.307, 10145.844, 476.617, 52931.908 24/10/14,22:48:44,19,09,1, 11.9,1,1, 7.307, 10145.830, 476.609, 52931.788 24/10/14,22:48:45,00,09,1, 11.9,1,1, 7.302, 10145.826, 476.609, 52931.788 24/10/14,22:48:45,01,09,1, 11.9,1,1, 7.302, 10145.838, 476.567, 52931.859 24/10/14,22:48:45,02,09,1, 11.9,1,1, 7.302, 10145.858, 476.529, 52931.863 24/10/14,22:48:45,03,09,1, 11.9,1,1, 7.302, 10145.866, 476.521, 52931.867 24/10/14,22:48:45,04,09,1, 11.9,1,1, 7.302, 10145.878, 476.503, 52931.832 24/10/14,22:48:45,05,09,1, 11.9,1,1, 7.302, 10145.850, 476.472, 52931.852 24/10/14,22:48:45,06,09,1, 11.9,1,1, 7.302, 10145.879, 476.457, 52931.825 24/10/14,22:48:45,07,09,1, 11.9,1,1, 7.302, 10145.850, 476.438, 52931.828 24/10/14,22:48:45,08,09,1, 11.9,1,1, 7.302, 10145.884, 476.417, 52931.785 24/10/14,22:48:45,09,09,1, 11.9,1,1, 7.302, 10145.891, 476.407, 52931.799 24/10/14,22:48:45,10,09,1, 11.9,1,1, 7.302, 10145.902, 476.348, 52931.783 24/10/14,22:48:45,11,09,1, 11.9,1,1, 7.302, 10145.890, 476.305, 52931.833 24/10/14,22:48:45,12,09,1, 11.9,1,1, 7.302, 10145.883, 476.340, 52931.844 24/10/14,22:48:45,13,09,1, 11.9,1,1, 7.302, 10145.923, 476.317, 52931.835 24/10/14,22:48:45,14,09,1, 11.9,1,1, 7.302, 10145.910, 476.280, 52931.786 24/10/14,22:48:45,15,09,1, 11.9,1,1, 7.302, 10145.935, 476.254, 52931.837 24/10/14,22:48:45,16,09,1, 11.9,1,1, 7.302, 10145.904, 476.237, 52931.833 24/10/14,22:48:45,17,09,1, 11.9,1,1, 7.302, 10145.938, 476.202, 52931.779 24/10/14,22:48:45,18,09,1, 11.9,1,1, 7.302, 10145.925, 476.171, 52931.795 24/10/14,22:48:45,19,09,1, 11.9,1,1, 7.302, 10145.966, 476.149, 52931.805 24/10/14,22:48:46,00,09,1, 12.0,1,1, 7.303, 10145.960, 476.149, 52931.805 24/10/14,22:48:46,01,09,1, 12.0,1,1, 7.303, 10145.968, 476.129, 52931.780 24/10/14,22:48:46,02,09,1, 12.0,1,1, 7.303, 10145.991, 476.099, 52931.721 24/10/14,22:48:46,03,09,1, 12.0,1,1, 7.303, 10145.972, 476.068, 52931.771 24/10/14,22:48:46,04,09,1, 12.0,1,1, 7.303, 10145.989, 476.049, 52931.740 24/10/14,22:48:46,05,09,1, 12.0,1,1, 7.303, 10146.001, 476.013, 52931.779 24/10/14,22:48:46,06,09,1, 12.0,1,1, 7.303, 10145.986, 476.000, 52931.791 24/10/14,22:48:46,07,09,1, 12.0,1,1, 7.303, 10146.012, 475.981, 52931.731 24/10/14,22:48:46,08,09,1, 12.0,1,1, 7.303, 10146.030, 475.963, 52931.820 24/10/14,22:48:46,09,09,1, 12.0,1,1, 7.303, 10146.023, 475.934, 52931.739 24/10/14,22:48:46,10,09,1, 12.0,1,1, 7.303, 10146.049, 475.923, 52931.686 24/10/14,22:48:46,11,09,1, 12.0,1,1, 7.303, 10146.065, 475.892, 52931.683 24/10/14,22:48:46,12,09,1, 12.0,1,1, 7.303, 10146.073, 475.868, 52931.696 24/10/14,22:48:46,13,09,1, 12.0,1,1, 7.303, 10146.060, 475.821, 52931.709 24/10/14,22:48:46,14,09,1, 12.0,1,1, 7.303, 10146.085, 475.828, 52931.733 24/10/14,22:48:46,15,09,1, 12.0,1,1, 7.303, 10146.086, 475.780, 52931.762 24/10/14,22:48:46,16,09,1, 12.0,1,1, 7.303, 10146.090, 475.748, 52931.687 24/10/14,22:48:46,17,09,1, 12.0,1,1, 7.303, 10146.104, 475.734, 52931.785 24/10/14,22:48:46,18,09,1, 12.0,1,1, 7.303, 10146.120, 475.708, 52931.622 24/10/14,22:48:46,19,09,1, 12.0,1,1, 7.303, 10146.119, 475.705, 52931.639 24/10/14,22:48:47,00,09,1, 11.9,1,1, 7.300, 10146.118, 475.705, 52931.639 24/10/14,22:48:47,01,09,1, 11.9,1,1, 7.300, 10146.132, 475.627, 52931.631 24/10/14,22:48:47,02,09,1, 11.9,1,1, 7.300, 10146.163, 475.620, 52931.689 24/10/14,22:48:47,03,09,1, 11.9,1,1, 7.300, 10146.154, 475.634, 52931.652 24/10/14,22:48:47,04,09,1, 11.9,1,1, 7.300, 10146.146, 475.605, 52931.687 24/10/14,22:48:47,05,09,1, 11.9,1,1, 7.300, 10146.167, 475.573, 52931.729 24/10/14,22:48:47,06,09,1, 11.9,1,1, 7.300, 10146.174, 475.574, 52931.697 24/10/14,22:48:47,07,09,1, 11.9,1,1, 7.300, 10146.171, 475.532, 52931.683 24/10/14,22:48:47,08,09,1, 11.9,1,1, 7.300, 10146.183, 475.519, 52931.724 24/10/14,22:48:47,09,09,1, 11.9,1,1, 7.300, 10146.188, 475.479, 52931.682 24/10/14,22:48:47,10,09,1, 11.9,1,1, 7.300, 10146.207, 475.469, 52931.655 24/10/14,22:48:47,11,09,1, 11.9,1,1, 7.300, 10146.210, 475.435, 52931.610 24/10/14,22:48:47,12,09,1, 11.9,1,1, 7.300, 10146.210, 475.420, 52931.677 24/10/14,22:48:47,13,09,1, 11.9,1,1, 7.300, 10146.208, 475.429, 52931.647 24/10/14,22:48:47,14,09,1, 11.9,1,1, 7.300, 10146.209, 475.415, 52931.686 24/10/14,22:48:47,15,09,1, 11.9,1,1, 7.300, 10146.240, 475.374, 52931.600 24/10/14,22:48:47,16,09,1, 11.9,1,1, 7.300, 10146.270, 475.367, 52931.658 24/10/14,22:48:47,17,09,1, 11.9,1,1, 7.300, 10146.246, 475.335, 52931.673 24/10/14,22:48:47,18,09,1, 11.9,1,1, 7.300, 10146.225, 475.322, 52931.565 24/10/14,22:48:47,19,09,1, 11.9,1,1, 7.300, 10146.300, 475.297, 52931.634 24/10/14,22:48:48,00,09,1, 11.9,1,1, 7.303, 10146.294, 475.297, 52931.634 24/10/14,22:48:48,01,09,1, 11.9,1,1, 7.303, 10146.284, 475.259, 52931.596 24/10/14,22:48:48,02,09,1, 11.9,1,1, 7.303, 10146.320, 475.239, 52931.633 24/10/14,22:48:48,03,09,1, 11.9,1,1, 7.303, 10146.302, 475.246, 52931.711 24/10/14,22:48:48,04,09,1, 11.9,1,1, 7.303, 10146.285, 475.209, 52931.689 24/10/14,22:48:48,05,09,1, 11.9,1,1, 7.303, 10146.312, 475.207, 52931.724 24/10/14,22:48:48,06,09,1, 11.9,1,1, 7.303, 10146.327, 475.205, 52931.671 24/10/14,22:48:48,07,09,1, 11.9,1,1, 7.303, 10146.316, 475.185, 52931.658 24/10/14,22:48:48,08,09,1, 11.9,1,1, 7.303, 10146.335, 475.203, 52931.684 24/10/14,22:48:48,09,09,1, 11.9,1,1, 7.303, 10146.340, 475.182, 52931.731 24/10/14,22:48:48,10,09,1, 11.9,1,1, 7.303, 10146.347, 475.148, 52931.660 24/10/14,22:48:48,11,09,1, 11.9,1,1, 7.303, 10146.334, 475.146, 52931.689 24/10/14,22:48:48,12,09,1, 11.9,1,1, 7.303, 10146.333, 475.129, 52931.722 24/10/14,22:48:48,13,09,1, 11.9,1,1, 7.303, 10146.350, 475.142, 52931.725 24/10/14,22:48:48,14,09,1, 11.9,1,1, 7.303, 10146.358, 475.137, 52931.713 24/10/14,22:48:48,15,09,1, 11.9,1,1, 7.303, 10146.349, 475.124, 52931.685 24/10/14,22:48:48,16,09,1, 11.9,1,1, 7.303, 10146.382, 475.100, 52931.675 24/10/14,22:48:48,17,09,1, 11.9,1,1, 7.303, 10146.365, 475.084, 52931.717 24/10/14,22:48:48,18,09,1, 11.9,1,1, 7.303, 10146.365, 475.078, 52931.795 24/10/14,22:48:48,19,09,1, 11.9,1,1, 7.303, 10146.376, 475.057, 52931.762 24/10/14,22:48:49,00,08,1, 11.9,1,1, 7.304, 10146.369, 475.057, 52931.762 24/10/14,22:48:49,01,08,1, 11.9,1,1, 7.304, 10146.366, 475.044, 52931.740 24/10/14,22:48:49,02,08,1, 11.9,1,1, 7.304, 10146.404, 475.056, 52931.749 24/10/14,22:48:49,03,08,1, 11.9,1,1, 7.304, 10146.357, 475.051, 52931.722 24/10/14,22:48:49,04,08,1, 11.9,1,1, 7.304, 10146.375, 475.058, 52931.785 24/10/14,22:48:49,05,08,1, 11.9,1,1, 7.304, 10146.384, 475.030, 52931.742 24/10/14,22:48:49,06,08,1, 11.9,1,1, 7.304, 10146.398, 475.042, 52931.774 24/10/14,22:48:49,07,08,1, 11.9,1,1, 7.304, 10146.397, 475.068, 52931.822 24/10/14,22:48:49,08,08,1, 11.9,1,1, 7.304, 10146.398, 475.006, 52931.821 24/10/14,22:48:49,09,08,1, 11.9,1,1, 7.304, 10146.399, 475.027, 52931.824 24/10/14,22:48:49,10,08,1, 11.9,1,1, 7.304, 10146.397, 475.050, 52931.776 24/10/14,22:48:49,11,08,1, 11.9,1,1, 7.304, 10146.422, 475.054, 52931.802 24/10/14,22:48:49,12,08,1, 11.9,1,1, 7.304, 10146.404, 475.054, 52931.817 24/10/14,22:48:49,13,08,1, 11.9,1,1, 7.304, 10146.422, 475.051, 52931.789 24/10/14,22:48:49,14,08,1, 11.9,1,1, 7.304, 10146.394, 475.052, 52931.876 24/10/14,22:48:49,15,08,1, 11.9,1,1, 7.304, 10146.422, 475.051, 52931.837 24/10/14,22:48:49,16,08,1, 11.9,1,1, 7.304, 10146.441, 475.064, 52931.781 24/10/14,22:48:49,17,08,1, 11.9,1,1, 7.304, 10146.435, 475.048, 52931.854 24/10/14,22:48:49,18,08,1, 11.9,1,1, 7.304, 10146.455, 475.065, 52931.871 24/10/14,22:48:49,19,08,1, 11.9,1,1, 7.304, 10146.448, 475.094, 52931.850 24/10/14,22:48:50,00,09,1, 11.9,1,1, 7.303, 10146.444, 475.094, 52931.850 24/10/14,22:48:50,01,09,1, 11.9,1,1, 7.303, 10146.458, 475.125, 52932.058 24/10/14,22:48:50,02,09,1, 11.9,1,1, 7.303, 10146.469, 475.114, 52931.974 24/10/14,22:48:50,03,09,1, 11.9,1,1, 7.303, 10146.455, 475.138, 52931.998 24/10/14,22:48:50,04,09,1, 11.9,1,1, 7.303, 10146.460, 475.165, 52931.973 24/10/14,22:48:50,05,09,1, 11.9,1,1, 7.303, 10146.487, 475.180, 52931.941 24/10/14,22:48:50,06,09,1, 11.9,1,1, 7.303, 10146.482, 475.177, 52931.972 24/10/14,22:48:50,07,09,1, 11.9,1,1, 7.303, 10146.481, 475.167, 52931.957 24/10/14,22:48:50,08,09,1, 11.9,1,1, 7.303, 10146.487, 475.195, 52931.983 24/10/14,22:48:50,09,09,1, 11.9,1,1, 7.303, 10146.504, 475.225, 52931.994 24/10/14,22:48:50,10,09,1, 11.9,1,1, 7.303, 10146.492, 475.239, 52932.031 24/10/14,22:48:50,11,09,1, 11.9,1,1, 7.303, 10146.505, 475.261, 52932.081 24/10/14,22:48:50,12,09,1, 11.9,1,1, 7.303, 10146.493, 475.270, 52931.982 24/10/14,22:48:50,13,09,1, 11.9,1,1, 7.303, 10146.539, 475.300, 52932.035 24/10/14,22:48:50,14,09,1, 11.9,1,1, 7.303, 10146.528, 475.310, 52932.039 24/10/14,22:48:50,15,09,1, 11.9,1,1, 7.303, 10146.531, 475.314, 52932.032 24/10/14,22:48:50,16,09,1, 11.9,1,1, 7.303, 10146.561, 475.349, 52932.059 24/10/14,22:48:50,17,09,1, 11.9,1,1, 7.303, 10146.529, 475.374, 52932.116 24/10/14,22:48:50,18,09,1, 11.9,1,1, 7.303, 10146.535, 475.400, 52932.199 24/10/14,22:48:50,19,09,1, 11.9,1,1, 7.303, 10146.549, 475.411, 52932.187 24/10/14,22:48:51,00,09,1, 11.9,1,1, 7.305, 10146.544, 475.411, 52932.187 24/10/14,22:48:51,01,09,1, 11.9,1,1, 7.305, 10146.564, 475.448, 52932.217 24/10/14,22:48:51,02,09,1, 11.9,1,1, 7.305, 10146.606, 475.485, 52932.195 24/10/14,22:48:51,03,09,1, 11.9,1,1, 7.305, 10146.603, 475.517, 52932.223 24/10/14,22:48:51,04,09,1, 11.9,1,1, 7.305, 10146.612, 475.543, 52932.231 24/10/14,22:48:51,05,09,1, 11.9,1,1, 7.305, 10146.612, 475.552, 52932.268 24/10/14,22:48:51,06,09,1, 11.9,1,1, 7.305, 10146.630, 475.576, 52932.198 24/10/14,22:48:51,07,09,1, 11.9,1,1, 7.305, 10146.623, 475.609, 52932.316 24/10/14,22:48:51,08,09,1, 11.9,1,1, 7.305, 10146.631, 475.610, 52932.277 24/10/14,22:48:51,09,09,1, 11.9,1,1, 7.305, 10146.665, 475.631, 52932.291 24/10/14,22:48:51,10,09,1, 11.9,1,1, 7.305, 10146.697, 475.689, 52932.348 24/10/14,22:48:51,11,09,1, 11.9,1,1, 7.305, 10146.675, 475.710, 52932.346 24/10/14,22:48:51,12,09,1, 11.9,1,1, 7.305, 10146.694, 475.713, 52932.376 24/10/14,22:48:51,13,09,1, 11.9,1,1, 7.305, 10146.707, 475.731, 52932.150 24/10/14,22:48:51,14,09,1, 11.9,1,1, 7.305, 10146.656, 475.802, 52932.453 24/10/14,22:48:51,15,09,1, 11.9,1,1, 7.305, 10146.729, 475.821, 52932.491 24/10/14,22:48:51,16,09,1, 11.9,1,1, 7.305, 10146.737, 475.822, 52932.440 24/10/14,22:48:51,17,09,1, 11.9,1,1, 7.305, 10146.739, 475.858, 52932.451 24/10/14,22:48:51,18,09,1, 11.9,1,1, 7.305, 10146.756, 475.867, 52932.408 24/10/14,22:48:51,19,09,1, 11.9,1,1, 7.305, 10146.786, 475.870, 52932.479 24/10/14,22:48:52,00,08,1, 12.0,1,1, 7.305, 10146.786, 475.870, 52932.479 24/10/14,22:48:52,01,08,1, 12.0,1,1, 7.305, 10146.799, 475.943, 52932.483 24/10/14,22:48:52,02,08,1, 12.0,1,1, 7.305, 10146.817, 475.982, 52932.454 24/10/14,22:48:52,03,08,1, 12.0,1,1, 7.305, 10146.832, 475.999, 52932.516 24/10/14,22:48:52,04,08,1, 12.0,1,1, 7.305, 10146.834, 476.020, 52932.430 24/10/14,22:48:52,05,08,1, 12.0,1,1, 7.305, 10146.879, 476.037, 52932.466 24/10/14,22:48:52,06,08,1, 12.0,1,1, 7.305, 10146.844, 476.054, 52932.510 24/10/14,22:48:52,07,08,1, 12.0,1,1, 7.305, 10146.868, 476.099, 52932.538 24/10/14,22:48:52,08,08,1, 12.0,1,1, 7.305, 10146.880, 476.115, 52932.576 24/10/14,22:48:52,09,08,1, 12.0,1,1, 7.305, 10146.885, 476.133, 52932.547 24/10/14,22:48:52,10,08,1, 12.0,1,1, 7.305, 10146.904, 476.166, 52932.552 24/10/14,22:48:52,11,08,1, 12.0,1,1, 7.305, 10146.920, 476.175, 52932.575 24/10/14,22:48:52,12,08,1, 12.0,1,1, 7.305, 10146.936, 476.228, 52932.571 24/10/14,22:48:52,13,08,1, 12.0,1,1, 7.305, 10146.942, 476.238, 52932.608 24/10/14,22:48:52,14,08,1, 12.0,1,1, 7.305, 10146.946, 476.268, 52932.602 24/10/14,22:48:52,15,08,1, 12.0,1,1, 7.305, 10146.960, 476.317, 52932.624 24/10/14,22:48:52,16,08,1, 12.0,1,1, 7.305, 10146.954, 476.295, 52932.620 24/10/14,22:48:52,17,08,1, 12.0,1,1, 7.305, 10146.980, 476.332, 52932.653 24/10/14,22:48:52,18,08,1, 12.0,1,1, 7.305, 10146.992, 476.347, 52932.673 24/10/14,22:48:52,19,08,1, 12.0,1,1, 7.305, 10147.008, 476.376, 52932.668 24/10/14,22:48:53,00,08,1, 11.9,1,1, 7.301, 10147.003, 476.376, 52932.668 24/10/14,22:48:53,01,08,1, 11.9,1,1, 7.301, 10147.045, 476.421, 52932.659 24/10/14,22:48:53,02,08,1, 11.9,1,1, 7.301, 10147.048, 476.461, 52932.732 24/10/14,22:48:53,03,08,1, 11.9,1,1, 7.301, 10147.086, 476.459, 52932.676 24/10/14,22:48:53,04,08,1, 11.9,1,1, 7.301, 10147.078, 476.502, 52932.747 24/10/14,22:48:53,05,08,1, 11.9,1,1, 7.301, 10147.074, 476.490, 52932.697 24/10/14,22:48:53,06,08,1, 11.9,1,1, 7.301, 10147.103, 476.528, 52932.718 24/10/14,22:48:53,07,08,1, 11.9,1,1, 7.301, 10147.120, 476.504, 52932.688 24/10/14,22:48:53,08,08,1, 11.9,1,1, 7.301, 10147.123, 476.561, 52932.743 24/10/14,22:48:53,09,08,1, 11.9,1,1, 7.301, 10147.139, 476.554, 52932.755 24/10/14,22:48:53,10,08,1, 11.9,1,1, 7.301, 10147.152, 476.571, 52932.693 24/10/14,22:48:53,11,08,1, 11.9,1,1, 7.301, 10147.153, 476.585, 52932.811 24/10/14,22:48:53,12,08,1, 11.9,1,1, 7.301, 10147.149, 476.595, 52932.754 24/10/14,22:48:53,13,08,1, 11.9,1,1, 7.301, 10147.199, 476.603, 52932.742 24/10/14,22:48:53,14,08,1, 11.9,1,1, 7.301, 10147.176, 476.614, 52932.753 24/10/14,22:48:53,15,08,1, 11.9,1,1, 7.301, 10147.227, 476.624, 52932.771 24/10/14,22:48:53,16,08,1, 11.9,1,1, 7.301, 10147.198, 476.627, 52932.779 24/10/14,22:48:53,17,08,1, 11.9,1,1, 7.301, 10147.202, 476.646, 52932.788 24/10/14,22:48:53,18,08,1, 11.9,1,1, 7.301, 10147.256, 476.633, 52932.828 24/10/14,22:48:53,19,08,1, 11.9,1,1, 7.301, 10147.265, 476.637, 52932.747 24/10/14,22:48:54,00,09,1, 11.9,1,1, 7.303, 10147.262, 476.637, 52932.747 24/10/14,22:48:54,01,09,1, 11.9,1,1, 7.303, 10147.239, 476.650, 52932.808 24/10/14,22:48:54,02,09,1, 11.9,1,1, 7.303, 10147.272, 476.650, 52932.781 24/10/14,22:48:54,03,09,1, 11.9,1,1, 7.303, 10147.300, 476.631, 52932.794 24/10/14,22:48:54,04,09,1, 11.9,1,1, 7.303, 10147.290, 476.643, 52932.748 24/10/14,22:48:54,05,09,1, 11.9,1,1, 7.303, 10147.320, 476.645, 52932.793 24/10/14,22:48:54,06,09,1, 11.9,1,1, 7.303, 10147.313, 476.638, 52932.787 24/10/14,22:48:54,07,09,1, 11.9,1,1, 7.303, 10147.330, 476.630, 52932.779 24/10/14,22:48:54,08,09,1, 11.9,1,1, 7.303, 10147.348, 476.608, 52932.706 24/10/14,22:48:54,09,09,1, 11.9,1,1, 7.303, 10147.366, 476.627, 52932.781 24/10/14,22:48:54,10,09,1, 11.9,1,1, 7.303, 10147.361, 476.597, 52932.748 24/10/14,22:48:54,11,09,1, 11.9,1,1, 7.303, 10147.387, 476.599, 52932.774 24/10/14,22:48:54,12,09,1, 11.9,1,1, 7.303, 10147.375, 476.592, 52932.699 24/10/14,22:48:54,13,09,1, 11.9,1,1, 7.303, 10147.415, 476.542, 52932.681 24/10/14,22:48:54,14,09,1, 11.9,1,1, 7.303, 10147.401, 476.541, 52932.753 24/10/14,22:48:54,15,09,1, 11.9,1,1, 7.303, 10147.406, 476.539, 52932.740 24/10/14,22:48:54,16,09,1, 11.9,1,1, 7.303, 10147.415, 476.514, 52932.695 24/10/14,22:48:54,17,09,1, 11.9,1,1, 7.303, 10147.442, 476.493, 52932.699 24/10/14,22:48:54,18,09,1, 11.9,1,1, 7.303, 10147.440, 476.491, 52932.699 24/10/14,22:48:54,19,09,1, 11.9,1,1, 7.303, 10147.455, 476.455, 52932.623 24/10/14,22:48:55,00,08,1, 11.9,1,1, 7.303, 10147.454, 476.455, 52932.623 24/10/14,22:48:55,01,08,1, 11.9,1,1, 7.303, 10147.493, 476.445, 52932.684 24/10/14,22:48:55,02,08,1, 11.9,1,1, 7.303, 10147.502, 476.407, 52932.638 24/10/14,22:48:55,03,08,1, 11.9,1,1, 7.303, 10147.505, 476.405, 52932.633 24/10/14,22:48:55,04,08,1, 11.9,1,1, 7.303, 10147.513, 476.370, 52932.671 24/10/14,22:48:55,05,08,1, 11.9,1,1, 7.303, 10147.518, 476.349, 52932.582 24/10/14,22:48:55,06,08,1, 11.9,1,1, 7.303, 10147.544, 476.324, 52932.640 24/10/14,22:48:55,07,08,1, 11.9,1,1, 7.303, 10147.577, 476.302, 52932.665 24/10/14,22:48:55,08,08,1, 11.9,1,1, 7.303, 10147.561, 476.269, 52932.570 24/10/14,22:48:55,09,08,1, 11.9,1,1, 7.303, 10147.582, 476.245, 52932.578 24/10/14,22:48:55,10,08,1, 11.9,1,1, 7.303, 10147.593, 476.233, 52932.637 24/10/14,22:48:55,11,08,1, 11.9,1,1, 7.303, 10147.585, 476.213, 52932.526 24/10/14,22:48:55,12,08,1, 11.9,1,1, 7.303, 10147.611, 476.185, 52932.569 24/10/14,22:48:55,13,08,1, 11.9,1,1, 7.303, 10147.605, 476.156, 52932.524 24/10/14,22:48:55,14,08,1, 11.9,1,1, 7.303, 10147.640, 476.135, 52932.535 24/10/14,22:48:55,15,08,1, 11.9,1,1, 7.303, 10147.649, 476.106, 52932.565 24/10/14,22:48:55,16,08,1, 11.9,1,1, 7.303, 10147.659, 476.079, 52932.543 24/10/14,22:48:55,17,08,1, 11.9,1,1, 7.303, 10147.673, 476.044, 52932.508 24/10/14,22:48:55,18,08,1, 11.9,1,1, 7.303, 10147.663, 476.032, 52932.569 24/10/14,22:48:55,19,08,1, 11.9,1,1, 7.303, 10147.699, 476.022, 52932.507 24/10/14,22:48:56,00,08,1, 11.8,1,1, 7.301, 10147.696, 476.022, 52932.507 24/10/14,22:48:56,01,08,1, 11.8,1,1, 7.301, 10147.667, 475.956, 52932.481 24/10/14,22:48:56,02,08,1, 11.8,1,1, 7.301, 10147.700, 475.920, 52932.424 24/10/14,22:48:56,03,08,1, 11.8,1,1, 7.301, 10147.704, 475.890, 52932.424 24/10/14,22:48:56,04,08,1, 11.8,1,1, 7.301, 10147.722, 475.859, 52932.394 24/10/14,22:48:56,05,08,1, 11.8,1,1, 7.301, 10147.718, 475.846, 52932.467 24/10/14,22:48:56,06,08,1, 11.8,1,1, 7.301, 10147.716, 475.808, 52932.423 24/10/14,22:48:56,07,08,1, 11.8,1,1, 7.301, 10147.731, 475.797, 52932.446 24/10/14,22:48:56,08,08,1, 11.8,1,1, 7.301, 10147.733, 475.754, 52932.368 24/10/14,22:48:56,09,08,1, 11.8,1,1, 7.301, 10147.751, 475.754, 52932.420 24/10/14,22:48:56,10,08,1, 11.8,1,1, 7.301, 10147.759, 475.739, 52932.402 24/10/14,22:48:56,11,08,1, 11.8,1,1, 7.301, 10147.772, 475.717, 52932.450 24/10/14,22:48:56,12,08,1, 11.8,1,1, 7.301, 10147.746, 475.691, 52932.425 24/10/14,22:48:56,13,08,1, 11.8,1,1, 7.301, 10147.776, 475.658, 52932.407 24/10/14,22:48:56,14,08,1, 11.8,1,1, 7.301, 10147.764, 475.646, 52932.387 24/10/14,22:48:56,15,08,1, 11.8,1,1, 7.301, 10147.806, 475.631, 52932.370 24/10/14,22:48:56,16,08,1, 11.8,1,1, 7.301, 10147.778, 475.621, 52932.416 24/10/14,22:48:56,17,08,1, 11.8,1,1, 7.301, 10147.784, 475.605, 52932.387 24/10/14,22:48:56,18,08,1, 11.8,1,1, 7.301, 10147.773, 475.588, 52932.414 24/10/14,22:48:56,19,08,1, 11.8,1,1, 7.301, 10147.814, 475.581, 52932.416 24/10/14,22:48:57,00,08,1, 11.9,1,1, 7.298, 10147.812, 475.581, 52932.416 24/10/14,22:48:57,01,08,1, 11.9,1,1, 7.298, 10147.826, 475.510, 52932.319 24/10/14,22:48:57,02,08,1, 11.9,1,1, 7.298, 10147.831, 475.548, 52932.522 24/10/14,22:48:57,03,08,1, 11.9,1,1, 7.298, 10147.789, 475.536, 52932.504 24/10/14,22:48:57,04,08,1, 11.9,1,1, 7.298, 10147.780, 475.532, 52932.483 24/10/14,22:48:57,05,08,1, 11.9,1,1, 7.298, 10147.796, 475.525, 52932.525 24/10/14,22:48:57,06,08,1, 11.9,1,1, 7.298, 10147.801, 475.505, 52932.476 24/10/14,22:48:57,07,08,1, 11.9,1,1, 7.298, 10147.797, 475.478, 52932.539 24/10/14,22:48:57,08,08,1, 11.9,1,1, 7.298, 10147.793, 475.460, 52932.519 24/10/14,22:48:57,09,08,1, 11.9,1,1, 7.298, 10147.799, 475.440, 52932.478 24/10/14,22:48:57,10,08,1, 11.9,1,1, 7.298, 10147.795, 475.432, 52932.491 24/10/14,22:48:57,11,08,1, 11.9,1,1, 7.298, 10147.798, 475.422, 52932.487 24/10/14,22:48:57,12,08,1, 11.9,1,1, 7.298, 10147.796, 475.436, 52932.512 24/10/14,22:48:57,13,08,1, 11.9,1,1, 7.298, 10147.782, 475.406, 52932.543 24/10/14,22:48:57,14,08,1, 11.9,1,1, 7.298, 10147.771, 475.407, 52932.518 24/10/14,22:48:57,15,08,1, 11.9,1,1, 7.298, 10147.751, 475.368, 52932.483 24/10/14,22:48:57,16,08,1, 11.9,1,1, 7.298, 10147.776, 475.373, 52932.508 24/10/14,22:48:57,17,08,1, 11.9,1,1, 7.298, 10147.787, 475.368, 52932.537 24/10/14,22:48:57,18,08,1, 11.9,1,1, 7.298, 10147.788, 475.321, 52932.531 24/10/14,22:48:57,19,08,1, 11.9,1,1, 7.298, 10147.742, 475.357, 52932.507 24/10/14,22:48:58,00,08,1, 11.9,1,1, 7.301, 10147.737, 475.357, 52932.507 24/10/14,22:48:58,01,08,1, 11.9,1,1, 7.301, 10147.748, 475.311, 52932.517 24/10/14,22:48:58,02,08,1, 11.9,1,1, 7.301, 10147.730, 475.319, 52932.534 24/10/14,22:48:58,03,08,1, 11.9,1,1, 7.301, 10147.730, 475.310, 52932.539 24/10/14,22:48:58,04,08,1, 11.9,1,1, 7.301, 10147.719, 475.301, 52932.555 24/10/14,22:48:58,05,08,1, 11.9,1,1, 7.301, 10147.725, 475.305, 52932.522 24/10/14,22:48:58,06,08,1, 11.9,1,1, 7.301, 10147.745, 475.283, 52932.542 24/10/14,22:48:58,07,08,1, 11.9,1,1, 7.301, 10147.712, 475.269, 52932.546 24/10/14,22:48:58,08,08,1, 11.9,1,1, 7.301, 10147.707, 475.267, 52932.533 24/10/14,22:48:58,09,08,1, 11.9,1,1, 7.301, 10147.703, 475.265, 52932.500 24/10/14,22:48:58,10,08,1, 11.9,1,1, 7.301, 10147.698, 475.276, 52932.570 24/10/14,22:48:58,11,08,1, 11.9,1,1, 7.301, 10147.703, 475.255, 52932.539 24/10/14,22:48:58,12,08,1, 11.9,1,1, 7.301, 10147.680, 475.258, 52932.573 24/10/14,22:48:58,13,08,1, 11.9,1,1, 7.301, 10147.633, 475.263, 52932.483 24/10/14,22:48:58,14,08,1, 11.9,1,1, 7.301, 10147.640, 475.240, 52932.516 24/10/14,22:48:58,15,08,1, 11.9,1,1, 7.301, 10147.628, 475.243, 52932.581 24/10/14,22:48:58,16,08,1, 11.9,1,1, 7.301, 10147.613, 475.257, 52932.783 24/10/14,22:48:58,17,08,1, 11.9,1,1, 7.301, 10147.652, 475.236, 52932.594 24/10/14,22:48:58,18,08,1, 11.9,1,1, 7.301, 10147.621, 475.225, 52932.517 24/10/14,22:48:58,19,08,1, 11.9,1,1, 7.301, 10147.614, 475.212, 52932.518 24/10/14,22:48:59,00,08,1, 11.9,1,1, 7.304, 10147.612, 475.212, 52932.518 24/10/14,22:48:59,01,08,1, 11.9,1,1, 7.304, 10147.567, 475.200, 52932.582 24/10/14,22:48:59,02,08,1, 11.9,1,1, 7.304, 10147.572, 475.197, 52932.597 24/10/14,22:48:59,03,08,1, 11.9,1,1, 7.304, 10147.541, 475.189, 52932.550 24/10/14,22:48:59,04,08,1, 11.9,1,1, 7.304, 10147.539, 475.191, 52932.575 24/10/14,22:48:59,05,08,1, 11.9,1,1, 7.304, 10147.519, 475.194, 52932.595 24/10/14,22:48:59,06,08,1, 11.9,1,1, 7.304, 10147.477, 475.204, 52932.540 24/10/14,22:48:59,07,08,1, 11.9,1,1, 7.304, 10147.476, 475.195, 52932.555 24/10/14,22:48:59,08,08,1, 11.9,1,1, 7.304, 10147.482, 475.162, 52932.608 24/10/14,22:48:59,09,08,1, 11.9,1,1, 7.304, 10147.450, 475.184, 52932.644 24/10/14,22:48:59,10,08,1, 11.9,1,1, 7.304, 10147.436, 475.183, 52932.594 24/10/14,22:48:59,11,08,1, 11.9,1,1, 7.304, 10147.429, 475.184, 52932.711 24/10/14,22:48:59,12,08,1, 11.9,1,1, 7.304, 10147.435, 475.170, 52932.503 24/10/14,22:48:59,13,08,1, 11.9,1,1, 7.304, 10147.382, 475.164, 52932.513 24/10/14,22:48:59,14,08,1, 11.9,1,1, 7.304, 10147.385, 475.209, 52932.612 24/10/14,22:48:59,15,08,1, 11.9,1,1, 7.304, 10147.372, 475.184, 52932.624 24/10/14,22:48:59,16,08,1, 11.9,1,1, 7.304, 10147.347, 475.197, 52932.671 24/10/14,22:48:59,17,08,1, 11.9,1,1, 7.304, 10147.333, 475.188, 52932.664 24/10/14,22:48:59,18,08,1, 11.9,1,1, 7.304, 10147.334, 475.206, 52932.584 24/10/14,22:48:59,19,08,1, 11.9,1,1, 7.304, 10147.311, 475.207, 52932.643 24/10/14,22:49:00,00,08,1, 11.9,1,1, 7.301, 10147.303, 475.207, 52932.643 24/10/14,22:49:00,01,08,1, 11.9,1,1, 7.301, 10147.292, 475.193, 52932.709 24/10/14,22:49:00,02,08,1, 11.9,1,1, 7.301, 10147.257, 475.134, 52932.481 24/10/14,22:49:00,03,08,1, 11.9,1,1, 7.301, 10147.241, 475.117, 52932.507 24/10/14,22:49:00,04,08,1, 11.9,1,1, 7.301, 10147.218, 475.129, 52932.549 24/10/14,22:49:00,05,08,1, 11.9,1,1, 7.301, 10147.203, 475.120, 52932.470 24/10/14,22:49:00,06,08,1, 11.9,1,1, 7.301, 10147.194, 475.115, 52932.510 24/10/14,22:49:00,07,08,1, 11.9,1,1, 7.301, 10147.177, 475.140, 52932.537 24/10/14,22:49:00,08,08,1, 11.9,1,1, 7.301, 10147.173, 475.129, 52932.482 24/10/14,22:49:00,09,08,1, 11.9,1,1, 7.301, 10147.152, 475.117, 52932.549 24/10/14,22:49:00,10,08,1, 11.9,1,1, 7.301, 10147.126, 475.109, 52932.525 24/10/14,22:49:00,11,08,1, 11.9,1,1, 7.301, 10147.121, 475.107, 52932.542 24/10/14,22:49:00,12,08,1, 11.9,1,1, 7.301, 10147.076, 475.118, 52932.549 24/10/14,22:49:00,13,08,1, 11.9,1,1, 7.301, 10147.070, 475.084, 52932.573 24/10/14,22:49:00,14,08,1, 11.9,1,1, 7.301, 10147.035, 475.097, 52932.545 24/10/14,22:49:00,15,08,1, 11.9,1,1, 7.301, 10147.007, 475.111, 52932.588 24/10/14,22:49:00,16,08,1, 11.9,1,1, 7.301, 10146.981, 475.097, 52932.559 24/10/14,22:49:00,17,08,1, 11.9,1,1, 7.301, 10146.980, 475.113, 52932.546 24/10/14,22:49:00,18,08,1, 11.9,1,1, 7.301, 10146.973, 475.107, 52932.571 24/10/14,22:49:00,19,08,1, 11.9,1,1, 7.301, 10146.962, 475.119, 52932.582 24/10/14,22:49:01,00,08,1, 12.0,1,1, 7.305, 10146.961, 475.119, 52932.582 24/10/14,22:49:01,01,08,1, 12.0,1,1, 7.305, 10146.944, 475.126, 52932.622 24/10/14,22:49:01,02,08,1, 12.0,1,1, 7.305, 10146.907, 475.114, 52932.614 24/10/14,22:49:01,03,08,1, 12.0,1,1, 7.305, 10146.918, 475.086, 52932.516 24/10/14,22:49:01,04,08,1, 12.0,1,1, 7.305, 10146.893, 475.107, 52932.628 24/10/14,22:49:01,05,08,1, 12.0,1,1, 7.305, 10146.876, 475.084, 52932.610 24/10/14,22:49:01,06,08,1, 12.0,1,1, 7.305, 10146.854, 475.101, 52932.570 24/10/14,22:49:01,07,08,1, 12.0,1,1, 7.305, 10146.845, 475.096, 52932.611 24/10/14,22:49:01,08,08,1, 12.0,1,1, 7.305, 10146.806, 475.088, 52932.680 24/10/14,22:49:01,09,08,1, 12.0,1,1, 7.305, 10146.806, 475.080, 52932.582 24/10/14,22:49:01,10,08,1, 12.0,1,1, 7.305, 10146.788, 475.087, 52932.643 24/10/14,22:49:01,11,08,1, 12.0,1,1, 7.305, 10146.758, 475.095, 52932.652 24/10/14,22:49:01,12,08,1, 12.0,1,1, 7.305, 10146.743, 475.106, 52932.625 24/10/14,22:49:01,13,08,1, 12.0,1,1, 7.305, 10146.736, 475.083, 52932.628 24/10/14,22:49:01,14,08,1, 12.0,1,1, 7.305, 10146.696, 475.088, 52932.651 24/10/14,22:49:01,15,08,1, 12.0,1,1, 7.305, 10146.704, 475.064, 52932.640 24/10/14,22:49:01,16,08,1, 12.0,1,1, 7.305, 10146.693, 475.103, 52932.633 24/10/14,22:49:01,17,08,1, 12.0,1,1, 7.305, 10146.663, 475.084, 52932.659 24/10/14,22:49:01,18,08,1, 12.0,1,1, 7.305, 10146.620, 475.092, 52932.669 24/10/14,22:49:01,19,08,1, 12.0,1,1, 7.305, 10146.629, 475.096, 52932.652 24/10/14,22:49:02,00,08,1, 11.9,1,1, 7.300, 10146.627, 475.096, 52932.652 24/10/14,22:49:02,01,08,1, 11.9,1,1, 7.300, 10146.565, 475.115, 52932.699 24/10/14,22:49:02,02,08,1, 11.9,1,1, 7.300, 10146.586, 475.105, 52932.720 24/10/14,22:49:02,03,08,1, 11.9,1,1, 7.300, 10146.553, 475.099, 52932.665 24/10/14,22:49:02,04,08,1, 11.9,1,1, 7.300, 10146.552, 475.110, 52932.678 24/10/14,22:49:02,05,08,1, 11.9,1,1, 7.300, 10146.526, 475.106, 52932.697 24/10/14,22:49:02,06,08,1, 11.9,1,1, 7.300, 10146.506, 475.115, 52932.702 24/10/14,22:49:02,07,08,1, 11.9,1,1, 7.300, 10146.481, 475.098, 52932.637 24/10/14,22:49:02,08,08,1, 11.9,1,1, 7.300, 10146.472, 475.111, 52932.690 24/10/14,22:49:02,09,08,1, 11.9,1,1, 7.300, 10146.468, 475.105, 52932.688 24/10/14,22:49:02,10,08,1, 11.9,1,1, 7.300, 10146.432, 475.144, 52932.693 24/10/14,22:49:02,11,08,1, 11.9,1,1, 7.300, 10146.433, 475.137, 52932.680 24/10/14,22:49:02,12,08,1, 11.9,1,1, 7.300, 10146.412, 475.110, 52932.657 24/10/14,22:49:02,13,08,1, 11.9,1,1, 7.300, 10146.403, 475.141, 52932.738 24/10/14,22:49:02,14,08,1, 11.9,1,1, 7.300, 10146.366, 475.124, 52932.676 24/10/14,22:49:02,15,08,1, 11.9,1,1, 7.300, 10146.369, 475.131, 52932.656 24/10/14,22:49:02,16,08,1, 11.9,1,1, 7.300, 10146.370, 475.142, 52932.668 24/10/14,22:49:02,17,08,1, 11.9,1,1, 7.300, 10146.345, 475.133, 52932.711 24/10/14,22:49:02,18,08,1, 11.9,1,1, 7.300, 10146.314, 475.148, 52932.654 24/10/14,22:49:02,19,08,1, 11.9,1,1, 7.300, 10146.305, 475.161, 52932.692 24/10/14,22:49:03,00,08,1, 11.9,1,1, 7.304, 10146.302, 475.161, 52932.692 24/10/14,22:49:03,01,08,1, 11.9,1,1, 7.304, 10146.276, 475.161, 52932.738 24/10/14,22:49:03,02,08,1, 11.9,1,1, 7.304, 10146.256, 475.171, 52932.694 24/10/14,22:49:03,03,08,1, 11.9,1,1, 7.304, 10146.246, 475.188, 52932.764 24/10/14,22:49:03,04,08,1, 11.9,1,1, 7.304, 10146.250, 475.192, 52932.773 24/10/14,22:49:03,05,08,1, 11.9,1,1, 7.304, 10146.250, 475.178, 52932.713 24/10/14,22:49:03,06,08,1, 11.9,1,1, 7.304, 10146.212, 475.185, 52932.676 24/10/14,22:49:03,07,08,1, 11.9,1,1, 7.304, 10146.199, 475.197, 52932.719 24/10/14,22:49:03,08,08,1, 11.9,1,1, 7.304, 10146.181, 475.226, 52932.681 24/10/14,22:49:03,09,08,1, 11.9,1,1, 7.304, 10146.168, 475.199, 52932.702 24/10/14,22:49:03,10,08,1, 11.9,1,1, 7.304, 10146.174, 475.199, 52932.694 24/10/14,22:49:03,11,08,1, 11.9,1,1, 7.304, 10146.164, 475.196, 52932.727 24/10/14,22:49:03,12,08,1, 11.9,1,1, 7.304, 10146.153, 475.226, 52932.717 24/10/14,22:49:03,13,08,1, 11.9,1,1, 7.304, 10146.140, 475.209, 52932.613 24/10/14,22:49:03,14,08,1, 11.9,1,1, 7.304, 10146.141, 475.224, 52932.680 24/10/14,22:49:03,15,08,1, 11.9,1,1, 7.304, 10146.118, 475.242, 52932.759 24/10/14,22:49:03,16,08,1, 11.9,1,1, 7.304, 10146.108, 475.246, 52932.732 24/10/14,22:49:03,17,08,1, 11.9,1,1, 7.304, 10146.089, 475.230, 52932.789 24/10/14,22:49:03,18,08,1, 11.9,1,1, 7.304, 10146.080, 475.222, 52932.787 24/10/14,22:49:03,19,08,1, 11.9,1,1, 7.304, 10146.079, 475.229, 52932.755 24/10/14,22:49:04,00,08,1, 11.9,1,1, 7.302, 10146.077, 475.229, 52932.755 24/10/14,22:49:04,01,08,1, 11.9,1,1, 7.302, 10146.061, 475.218, 52932.770 24/10/14,22:49:04,02,08,1, 11.9,1,1, 7.302, 10146.048, 475.231, 52932.707 24/10/14,22:49:04,03,08,1, 11.9,1,1, 7.302, 10146.050, 475.248, 52932.748 24/10/14,22:49:04,04,08,1, 11.9,1,1, 7.302, 10146.080, 475.236, 52932.723 24/10/14,22:49:04,05,08,1, 11.9,1,1, 7.302, 10146.057, 475.245, 52932.758 24/10/14,22:49:04,06,08,1, 11.9,1,1, 7.302, 10146.045, 475.260, 52932.717 24/10/14,22:49:04,07,08,1, 11.9,1,1, 7.302, 10146.037, 475.235, 52932.781 24/10/14,22:49:04,08,08,1, 11.9,1,1, 7.302, 10146.056, 475.269, 52932.811 24/10/14,22:49:04,09,08,1, 11.9,1,1, 7.302, 10146.056, 475.227, 52932.755 24/10/14,22:49:04,10,08,1, 11.9,1,1, 7.302, 10146.055, 475.251, 52932.763 24/10/14,22:49:04,11,08,1, 11.9,1,1, 7.302, 10146.040, 475.258, 52932.776 24/10/14,22:49:04,12,08,1, 11.9,1,1, 7.302, 10146.054, 475.236, 52932.775 24/10/14,22:49:04,13,08,1, 11.9,1,1, 7.302, 10146.059, 475.259, 52932.718 24/10/14,22:49:04,14,08,1, 11.9,1,1, 7.302, 10146.045, 475.269, 52932.747 24/10/14,22:49:04,15,08,1, 11.9,1,1, 7.302, 10146.029, 475.238, 52932.735 24/10/14,22:49:04,16,08,1, 11.9,1,1, 7.302, 10146.024, 475.243, 52932.786 24/10/14,22:49:04,17,08,1, 11.9,1,1, 7.302, 10146.008, 475.258, 52932.752 24/10/14,22:49:04,18,08,1, 11.9,1,1, 7.302, 10145.999, 475.260, 52932.786 24/10/14,22:49:04,19,08,1, 11.9,1,1, 7.302, 10146.027, 475.277, 52932.702 24/10/14,22:49:05,00,08,1, 11.9,1,1, 7.303, 10146.027, 475.277, 52932.702 24/10/14,22:49:05,01,08,1, 11.9,1,1, 7.303, 10146.024, 475.269, 52932.757 24/10/14,22:49:05,02,08,1, 11.9,1,1, 7.303, 10146.031, 475.256, 52932.766 24/10/14,22:49:05,03,08,1, 11.9,1,1, 7.303, 10146.041, 475.249, 52932.741 24/10/14,22:49:05,04,08,1, 11.9,1,1, 7.303, 10146.019, 475.266, 52932.740 24/10/14,22:49:05,05,08,1, 11.9,1,1, 7.303, 10146.002, 475.292, 52932.783 24/10/14,22:49:05,06,08,1, 11.9,1,1, 7.303, 10146.014, 475.256, 52932.731 24/10/14,22:49:05,07,08,1, 11.9,1,1, 7.303, 10146.020, 475.261, 52932.805 24/10/14,22:49:05,08,08,1, 11.9,1,1, 7.303, 10146.040, 475.268, 52932.780 24/10/14,22:49:05,09,08,1, 11.9,1,1, 7.303, 10146.017, 475.283, 52932.746 24/10/14,22:49:05,10,08,1, 11.9,1,1, 7.303, 10146.027, 475.272, 52932.813 24/10/14,22:49:05,11,08,1, 11.9,1,1, 7.303, 10146.024, 475.285, 52932.757 24/10/14,22:49:05,12,08,1, 11.9,1,1, 7.303, 10146.030, 475.268, 52932.783 24/10/14,22:49:05,13,08,1, 11.9,1,1, 7.303, 10146.003, 475.286, 52932.771 24/10/14,22:49:05,14,08,1, 11.9,1,1, 7.303, 10146.009, 475.270, 52932.726 24/10/14,22:49:05,15,08,1, 11.9,1,1, 7.303, 10146.011, 475.279, 52932.747 24/10/14,22:49:05,16,08,1, 11.9,1,1, 7.303, 10146.011, 475.298, 52932.801 24/10/14,22:49:05,17,08,1, 11.9,1,1, 7.303, 10146.018, 475.310, 52932.797 24/10/14,22:49:05,18,08,1, 11.9,1,1, 7.303, 10146.008, 475.297, 52932.771 24/10/14,22:49:05,19,08,1, 11.9,1,1, 7.303, 10146.012, 475.310, 52932.804 24/10/14,22:49:06,00,08,1, 11.9,1,1, 7.302, 10146.010, 475.310, 52932.804 24/10/14,22:49:06,01,08,1, 11.9,1,1, 7.302, 10146.014, 475.287, 52932.815 24/10/14,22:49:06,02,08,1, 11.9,1,1, 7.302, 10146.022, 475.296, 52932.657 24/10/14,22:49:06,03,08,1, 11.9,1,1, 7.302, 10146.006, 475.290, 52932.747 24/10/14,22:49:06,04,08,1, 11.9,1,1, 7.302, 10146.021, 475.301, 52932.764 24/10/14,22:49:06,05,08,1, 11.9,1,1, 7.302, 10146.023, 475.309, 52932.727 24/10/14,22:49:06,06,08,1, 11.9,1,1, 7.302, 10146.033, 475.305, 52932.788 24/10/14,22:49:06,07,08,1, 11.9,1,1, 7.302, 10146.023, 475.328, 52932.740 24/10/14,22:49:06,08,08,1, 11.9,1,1, 7.302, 10146.019, 475.327, 52932.761 24/10/14,22:49:06,09,08,1, 11.9,1,1, 7.302, 10146.033, 475.311, 52932.834 24/10/14,22:49:06,10,08,1, 11.9,1,1, 7.302, 10146.058, 475.318, 52932.840 24/10/14,22:49:06,11,08,1, 11.9,1,1, 7.302, 10146.022, 475.332, 52932.823 24/10/14,22:49:06,12,08,1, 11.9,1,1, 7.302, 10146.046, 475.309, 52932.760 24/10/14,22:49:06,13,08,1, 11.9,1,1, 7.302, 10146.042, 475.328, 52932.839 24/10/14,22:49:06,14,08,1, 11.9,1,1, 7.302, 10146.050, 475.342, 52932.803 24/10/14,22:49:06,15,08,1, 11.9,1,1, 7.302, 10146.031, 475.335, 52932.818 24/10/14,22:49:06,16,08,1, 11.9,1,1, 7.302, 10146.072, 475.349, 52932.842 24/10/14,22:49:06,17,08,1, 11.9,1,1, 7.302, 10146.082, 475.351, 52932.776 24/10/14,22:49:06,18,08,1, 11.9,1,1, 7.302, 10146.038, 475.344, 52932.803 24/10/14,22:49:06,19,08,1, 11.9,1,1, 7.302, 10146.032, 475.359, 52932.810 24/10/14,22:49:07,00,08,1, 11.9,1,1, 7.302, 10146.027, 475.359, 52932.810 24/10/14,22:49:07,01,08,1, 11.9,1,1, 7.302, 10146.073, 475.352, 52932.821 24/10/14,22:49:07,02,08,1, 11.9,1,1, 7.302, 10146.081, 475.390, 52932.825 24/10/14,22:49:07,03,08,1, 11.9,1,1, 7.302, 10146.102, 475.380, 52932.852 24/10/14,22:49:07,04,08,1, 11.9,1,1, 7.302, 10146.067, 475.386, 52932.820 24/10/14,22:49:07,05,08,1, 11.9,1,1, 7.302, 10146.118, 475.414, 52932.785 24/10/14,22:49:07,06,08,1, 11.9,1,1, 7.302, 10146.103, 475.423, 52932.842 24/10/14,22:49:07,07,08,1, 11.9,1,1, 7.302, 10146.099, 475.413, 52932.816 24/10/14,22:49:07,08,08,1, 11.9,1,1, 7.302, 10146.118, 475.411, 52932.783 24/10/14,22:49:07,09,08,1, 11.9,1,1, 7.302, 10146.116, 475.434, 52932.791 24/10/14,22:49:07,10,08,1, 11.9,1,1, 7.302, 10146.117, 475.448, 52932.837 24/10/14,22:49:07,11,08,1, 11.9,1,1, 7.302, 10146.143, 475.469, 52932.822 24/10/14,22:49:07,12,08,1, 11.9,1,1, 7.302, 10146.164, 475.455, 52932.884 24/10/14,22:49:07,13,08,1, 11.9,1,1, 7.302, 10146.160, 475.482, 52932.854 24/10/14,22:49:07,14,08,1, 11.9,1,1, 7.302, 10146.172, 475.494, 52932.871 24/10/14,22:49:07,15,08,1, 11.9,1,1, 7.302, 10146.183, 475.497, 52932.860 24/10/14,22:49:07,16,08,1, 11.9,1,1, 7.302, 10146.173, 475.504, 52932.834 24/10/14,22:49:07,17,08,1, 11.9,1,1, 7.302, 10146.182, 475.506, 52932.906 24/10/14,22:49:07,18,08,1, 11.9,1,1, 7.302, 10146.180, 475.522, 52932.909 24/10/14,22:49:07,19,08,1, 11.9,1,1, 7.302, 10146.193, 475.536, 52932.845 24/10/14,22:49:08,00,08,1, 11.9,1,1, 7.304, 10146.185, 475.536, 52932.845 24/10/14,22:49:08,01,08,1, 11.9,1,1, 7.304, 10146.215, 475.562, 52932.875 24/10/14,22:49:08,02,08,1, 11.9,1,1, 7.304, 10146.220, 475.562, 52932.886 24/10/14,22:49:08,03,08,1, 11.9,1,1, 7.304, 10146.239, 475.597, 52932.895 24/10/14,22:49:08,04,08,1, 11.9,1,1, 7.304, 10146.232, 475.626, 52932.904 24/10/14,22:49:08,05,08,1, 11.9,1,1, 7.304, 10146.250, 475.604, 52932.913 24/10/14,22:49:08,06,08,1, 11.9,1,1, 7.304, 10146.251, 475.624, 52932.868 24/10/14,22:49:08,07,08,1, 11.9,1,1, 7.304, 10146.265, 475.650, 52932.885 24/10/14,22:49:08,08,08,1, 11.9,1,1, 7.304, 10146.254, 475.684, 52932.937 24/10/14,22:49:08,09,08,1, 11.9,1,1, 7.304, 10146.279, 475.707, 52932.959 24/10/14,22:49:08,10,08,1, 11.9,1,1, 7.304, 10146.303, 475.717, 52932.964 24/10/14,22:49:08,11,08,1, 11.9,1,1, 7.304, 10146.306, 475.742, 52932.942 24/10/14,22:49:08,12,08,1, 11.9,1,1, 7.304, 10146.325, 475.746, 52932.927 24/10/14,22:49:08,13,08,1, 11.9,1,1, 7.304, 10146.312, 475.761, 52932.933 24/10/14,22:49:08,14,08,1, 11.9,1,1, 7.304, 10146.314, 475.800, 52933.015 24/10/14,22:49:08,15,08,1, 11.9,1,1, 7.304, 10146.334, 475.806, 52933.026 24/10/14,22:49:08,16,08,1, 11.9,1,1, 7.304, 10146.354, 475.815, 52932.917 24/10/14,22:49:08,17,08,1, 11.9,1,1, 7.304, 10146.328, 475.834, 52932.989 24/10/14,22:49:08,18,08,1, 11.9,1,1, 7.304, 10146.353, 475.853, 52932.999 24/10/14,22:49:08,19,08,1, 11.9,1,1, 7.304, 10146.390, 475.902, 52933.050 24/10/14,22:49:09,00,08,1, 11.9,1,1, 7.303, 10146.385, 475.902, 52933.050 24/10/14,22:49:09,01,08,1, 11.9,1,1, 7.303, 10146.389, 475.948, 52933.057 24/10/14,22:49:09,02,08,1, 11.9,1,1, 7.303, 10146.384, 475.982, 52933.009 24/10/14,22:49:09,03,08,1, 11.9,1,1, 7.303, 10146.399, 476.032, 52933.087 24/10/14,22:49:09,04,08,1, 11.9,1,1, 7.303, 10146.430, 476.033, 52933.085 24/10/14,22:49:09,05,08,1, 11.9,1,1, 7.303, 10146.430, 476.078, 52933.098 24/10/14,22:49:09,06,08,1, 11.9,1,1, 7.303, 10146.419, 476.090, 52933.099 24/10/14,22:49:09,07,08,1, 11.9,1,1, 7.303, 10146.468, 476.115, 52933.061 24/10/14,22:49:09,08,08,1, 11.9,1,1, 7.303, 10146.454, 476.148, 52933.123 24/10/14,22:49:09,09,08,1, 11.9,1,1, 7.303, 10146.484, 476.137, 52933.091 24/10/14,22:49:09,10,08,1, 11.9,1,1, 7.303, 10146.489, 476.218, 52933.102 24/10/14,22:49:09,11,08,1, 11.9,1,1, 7.303, 10146.455, 476.243, 52933.141 24/10/14,22:49:09,12,08,1, 11.9,1,1, 7.303, 10146.509, 476.235, 52933.102 24/10/14,22:49:09,13,08,1, 11.9,1,1, 7.303, 10146.501, 476.317, 52933.190 24/10/14,22:49:09,14,08,1, 11.9,1,1, 7.303, 10146.538, 476.310, 52933.112 24/10/14,22:49:09,15,08,1, 11.9,1,1, 7.303, 10146.515, 476.344, 52933.159 24/10/14,22:49:09,16,08,1, 11.9,1,1, 7.303, 10146.521, 476.367, 52933.191 24/10/14,22:49:09,17,08,1, 11.9,1,1, 7.303, 10146.535, 476.383, 52933.130 24/10/14,22:49:09,18,08,1, 11.9,1,1, 7.303, 10146.557, 476.439, 52933.178 24/10/14,22:49:09,19,08,1, 11.9,1,1, 7.303, 10146.548, 476.464, 52933.226 24/10/14,22:49:10,00,08,1, 11.9,1,1, 7.302, 10146.544, 476.464, 52933.226 24/10/14,22:49:10,01,08,1, 11.9,1,1, 7.302, 10146.566, 476.536, 52933.195 24/10/14,22:49:10,02,08,1, 11.9,1,1, 7.302, 10146.585, 476.536, 52933.259 24/10/14,22:49:10,03,08,1, 11.9,1,1, 7.302, 10146.612, 476.596, 52933.262 24/10/14,22:49:10,04,08,1, 11.9,1,1, 7.302, 10146.599, 476.612, 52933.273 24/10/14,22:49:10,05,08,1, 11.9,1,1, 7.302, 10146.603, 476.660, 52933.234 24/10/14,22:49:10,06,08,1, 11.9,1,1, 7.302, 10146.628, 476.691, 52933.226 24/10/14,22:49:10,07,08,1, 11.9,1,1, 7.302, 10146.623, 476.731, 52933.312 24/10/14,22:49:10,08,08,1, 11.9,1,1, 7.302, 10146.641, 476.756, 52933.317 24/10/14,22:49:10,09,08,1, 11.9,1,1, 7.302, 10146.664, 476.798, 52933.281 24/10/14,22:49:10,10,08,1, 11.9,1,1, 7.302, 10146.645, 476.849, 52933.333 24/10/14,22:49:10,11,08,1, 11.9,1,1, 7.302, 10146.661, 476.894, 52933.355 24/10/14,22:49:10,12,08,1, 11.9,1,1, 7.302, 10146.684, 476.906, 52933.368 24/10/14,22:49:10,13,08,1, 11.9,1,1, 7.302, 10146.686, 476.966, 52933.352 24/10/14,22:49:10,14,08,1, 11.9,1,1, 7.302, 10146.663, 476.995, 52933.378 24/10/14,22:49:10,15,08,1, 11.9,1,1, 7.302, 10146.683, 477.013, 52933.377 24/10/14,22:49:10,16,08,1, 11.9,1,1, 7.302, 10146.721, 477.044, 52933.358 24/10/14,22:49:10,17,08,1, 11.9,1,1, 7.302, 10146.706, 477.060, 52933.404 24/10/14,22:49:10,18,08,1, 11.9,1,1, 7.302, 10146.705, 477.122, 52933.404 24/10/14,22:49:10,19,08,1, 11.9,1,1, 7.302, 10146.744, 477.154, 52933.376 24/10/14,22:49:11,00,08,1, 11.8,1,1, 7.300, 10146.736, 477.154, 52933.376 24/10/14,22:49:11,01,08,1, 11.8,1,1, 7.300, 10146.750, 477.207, 52933.442 24/10/14,22:49:11,02,08,1, 11.8,1,1, 7.300, 10146.766, 477.253, 52933.438 24/10/14,22:49:11,03,08,1, 11.8,1,1, 7.300, 10146.776, 477.269, 52933.443 24/10/14,22:49:11,04,08,1, 11.8,1,1, 7.300, 10146.778, 477.316, 52933.413 24/10/14,22:49:11,05,08,1, 11.8,1,1, 7.300, 10146.791, 477.353, 52933.475 24/10/14,22:49:11,06,08,1, 11.8,1,1, 7.300, 10146.801, 477.388, 52933.475 24/10/14,22:49:11,07,08,1, 11.8,1,1, 7.300, 10146.792, 477.401, 52933.472 24/10/14,22:49:11,08,08,1, 11.8,1,1, 7.300, 10146.796, 477.424, 52933.496 24/10/14,22:49:11,09,08,1, 11.8,1,1, 7.300, 10146.832, 477.463, 52933.510 24/10/14,22:49:11,10,08,1, 11.8,1,1, 7.300, 10146.787, 477.504, 52933.456 24/10/14,22:49:11,11,08,1, 11.8,1,1, 7.300, 10146.808, 477.572, 52933.503 24/10/14,22:49:11,12,08,1, 11.8,1,1, 7.300, 10146.828, 477.592, 52933.557 24/10/14,22:49:11,13,08,1, 11.8,1,1, 7.300, 10146.831, 477.610, 52933.511 24/10/14,22:49:11,14,08,1, 11.8,1,1, 7.300, 10146.867, 477.638, 52933.513 24/10/14,22:49:11,15,08,1, 11.8,1,1, 7.300, 10146.838, 477.675, 52933.499 24/10/14,22:49:11,16,08,1, 11.8,1,1, 7.300, 10146.848, 477.724, 52933.546 24/10/14,22:49:11,17,08,1, 11.8,1,1, 7.300, 10146.868, 477.745, 52933.472 24/10/14,22:49:11,18,08,1, 11.8,1,1, 7.300, 10146.874, 477.770, 52933.482 24/10/14,22:49:11,19,08,1, 11.8,1,1, 7.300, 10146.867, 477.781, 52933.547 24/10/14,22:49:12,00,09,1, 11.9,1,1, 7.299, 10146.861, 477.781, 52933.547 24/10/14,22:49:12,01,09,1, 11.9,1,1, 7.299, 10146.880, 477.858, 52933.501 24/10/14,22:49:12,02,09,1, 11.9,1,1, 7.299, 10146.882, 477.892, 52933.547 24/10/14,22:49:12,03,09,1, 11.9,1,1, 7.299, 10146.901, 477.924, 52933.548 24/10/14,22:49:12,04,09,1, 11.9,1,1, 7.299, 10146.913, 477.964, 52933.560 24/10/14,22:49:12,05,09,1, 11.9,1,1, 7.299, 10146.901, 477.989, 52933.565 24/10/14,22:49:12,06,09,1, 11.9,1,1, 7.299, 10146.910, 478.011, 52933.590 24/10/14,22:49:12,07,09,1, 11.9,1,1, 7.299, 10146.947, 478.025, 52933.614 24/10/14,22:49:12,08,09,1, 11.9,1,1, 7.299, 10146.925, 478.054, 52933.632 24/10/14,22:49:12,09,09,1, 11.9,1,1, 7.299, 10146.920, 478.072, 52933.625 24/10/14,22:49:12,10,09,1, 11.9,1,1, 7.299, 10146.942, 478.095, 52933.611 24/10/14,22:49:12,11,09,1, 11.9,1,1, 7.299, 10146.899, 478.142, 52933.626 24/10/14,22:49:12,12,09,1, 11.9,1,1, 7.299, 10146.962, 478.135, 52933.570 24/10/14,22:49:12,13,09,1, 11.9,1,1, 7.299, 10146.936, 478.188, 52933.686 24/10/14,22:49:12,14,09,1, 11.9,1,1, 7.299, 10146.967, 478.194, 52933.551 24/10/14,22:49:12,15,09,1, 11.9,1,1, 7.299, 10146.967, 478.213, 52933.627 24/10/14,22:49:12,16,09,1, 11.9,1,1, 7.299, 10146.958, 478.243, 52933.602 24/10/14,22:49:12,17,09,1, 11.9,1,1, 7.299, 10146.962, 478.250, 52933.549 24/10/14,22:49:12,18,09,1, 11.9,1,1, 7.299, 10146.973, 478.271, 52933.637 24/10/14,22:49:12,19,09,1, 11.9,1,1, 7.299, 10146.948, 478.271, 52933.764 24/10/14,22:49:13,00,09,1, 11.9,1,1, 7.302, 10146.945, 478.271, 52933.764 24/10/14,22:49:13,01,09,1, 11.9,1,1, 7.302, 10146.990, 478.304, 52933.585 24/10/14,22:49:13,02,09,1, 11.9,1,1, 7.302, 10146.994, 478.320, 52933.620 24/10/14,22:49:13,03,09,1, 11.9,1,1, 7.302, 10146.991, 478.359, 52933.627 24/10/14,22:49:13,04,09,1, 11.9,1,1, 7.302, 10147.004, 478.330, 52933.550 24/10/14,22:49:13,05,09,1, 11.9,1,1, 7.302, 10146.991, 478.365, 52933.614 24/10/14,22:49:13,06,09,1, 11.9,1,1, 7.302, 10147.007, 478.372, 52933.604 24/10/14,22:49:13,07,09,1, 11.9,1,1, 7.302, 10147.005, 478.376, 52933.570 24/10/14,22:49:13,08,09,1, 11.9,1,1, 7.302, 10147.022, 478.373, 52933.552 24/10/14,22:49:13,09,09,1, 11.9,1,1, 7.302, 10147.048, 478.387, 52933.517 24/10/14,22:49:13,10,09,1, 11.9,1,1, 7.302, 10147.045, 478.386, 52933.589 24/10/14,22:49:13,11,09,1, 11.9,1,1, 7.302, 10147.044, 478.388, 52933.567 24/10/14,22:49:13,12,09,1, 11.9,1,1, 7.302, 10147.038, 478.378, 52933.570 24/10/14,22:49:13,13,09,1, 11.9,1,1, 7.302, 10147.065, 478.372, 52933.478 24/10/14,22:49:13,14,09,1, 11.9,1,1, 7.302, 10147.085, 478.368, 52933.514 24/10/14,22:49:13,15,09,1, 11.9,1,1, 7.302, 10147.106, 478.386, 52933.515 24/10/14,22:49:13,16,09,1, 11.9,1,1, 7.302, 10147.109, 478.396, 52933.515 24/10/14,22:49:13,17,09,1, 11.9,1,1, 7.302, 10147.121, 478.384, 52933.461 24/10/14,22:49:13,18,09,1, 11.9,1,1, 7.302, 10147.127, 478.385, 52933.500 24/10/14,22:49:13,19,09,1, 11.9,1,1, 7.302, 10147.128, 478.371, 52933.513 24/10/14,22:49:14,00,09,1, 12.0,1,1, 7.303, 10147.128, 478.371, 52933.513 24/10/14,22:49:14,01,09,1, 12.0,1,1, 7.303, 10147.159, 478.354, 52933.428 24/10/14,22:49:14,02,09,1, 12.0,1,1, 7.303, 10147.142, 478.339, 52933.380 24/10/14,22:49:14,03,09,1, 12.0,1,1, 7.303, 10147.163, 478.332, 52933.392 24/10/14,22:49:14,04,09,1, 12.0,1,1, 7.303, 10147.164, 478.307, 52933.414 24/10/14,22:49:14,05,09,1, 12.0,1,1, 7.303, 10147.160, 478.311, 52933.385 24/10/14,22:49:14,06,09,1, 12.0,1,1, 7.303, 10147.189, 478.288, 52933.394 24/10/14,22:49:14,07,09,1, 12.0,1,1, 7.303, 10147.210, 478.302, 52933.423 24/10/14,22:49:14,08,09,1, 12.0,1,1, 7.303, 10147.211, 478.272, 52933.345 24/10/14,22:49:14,09,09,1, 12.0,1,1, 7.303, 10147.204, 478.247, 52933.369 24/10/14,22:49:14,10,09,1, 12.0,1,1, 7.303, 10147.219, 478.229, 52933.324 24/10/14,22:49:14,11,09,1, 12.0,1,1, 7.303, 10147.224, 478.225, 52933.310 24/10/14,22:49:14,12,09,1, 12.0,1,1, 7.303, 10147.278, 478.196, 52933.256 24/10/14,22:49:14,13,09,1, 12.0,1,1, 7.303, 10147.288, 478.196, 52933.297 24/10/14,22:49:14,14,09,1, 12.0,1,1, 7.303, 10147.306, 478.148, 52933.284 24/10/14,22:49:14,15,09,1, 12.0,1,1, 7.303, 10147.286, 478.135, 52933.317 24/10/14,22:49:14,16,09,1, 12.0,1,1, 7.303, 10147.343, 478.128, 52933.239 24/10/14,22:49:14,17,09,1, 12.0,1,1, 7.303, 10147.364, 478.096, 52933.325 24/10/14,22:49:14,18,09,1, 12.0,1,1, 7.303, 10147.349, 478.073, 52933.236 24/10/14,22:49:14,19,09,1, 12.0,1,1, 7.303, 10147.370, 478.035, 52933.289 24/10/14,22:49:15,00,09,1, 11.9,1,1, 7.300, 10147.362, 478.035, 52933.289 24/10/14,22:49:15,01,09,1, 11.9,1,1, 7.300, 10147.392, 477.988, 52933.188 24/10/14,22:49:15,02,09,1, 11.9,1,1, 7.300, 10147.433, 477.960, 52933.180 24/10/14,22:49:15,03,09,1, 11.9,1,1, 7.300, 10147.413, 477.948, 52933.089 24/10/14,22:49:15,04,09,1, 11.9,1,1, 7.300, 10147.431, 477.923, 52933.159 24/10/14,22:49:15,05,09,1, 11.9,1,1, 7.300, 10147.470, 477.926, 52933.139 24/10/14,22:49:15,06,09,1, 11.9,1,1, 7.300, 10147.502, 477.892, 52933.150 24/10/14,22:49:15,07,09,1, 11.9,1,1, 7.300, 10147.491, 477.880, 52933.125 24/10/14,22:49:15,08,09,1, 11.9,1,1, 7.300, 10147.544, 477.852, 52933.105 24/10/14,22:49:15,09,09,1, 11.9,1,1, 7.300, 10147.547, 477.799, 52933.092 24/10/14,22:49:15,10,09,1, 11.9,1,1, 7.300, 10147.572, 477.791, 52933.063 24/10/14,22:49:15,11,09,1, 11.9,1,1, 7.300, 10147.568, 477.737, 52933.072 24/10/14,22:49:15,12,09,1, 11.9,1,1, 7.300, 10147.618, 477.714, 52933.076 24/10/14,22:49:15,13,09,1, 11.9,1,1, 7.300, 10147.614, 477.696, 52933.013 24/10/14,22:49:15,14,09,1, 11.9,1,1, 7.300, 10147.668, 477.661, 52933.026 24/10/14,22:49:15,15,09,1, 11.9,1,1, 7.300, 10147.689, 477.642, 52932.971 24/10/14,22:49:15,16,09,1, 11.9,1,1, 7.300, 10147.697, 477.611, 52933.036 24/10/14,22:49:15,17,09,1, 11.9,1,1, 7.300, 10147.716, 477.594, 52932.943 24/10/14,22:49:15,18,09,1, 11.9,1,1, 7.300, 10147.733, 477.568, 52932.953 24/10/14,22:49:15,19,09,1, 11.9,1,1, 7.300, 10147.747, 477.521, 52932.977 24/10/14,22:49:16,00,09,1, 11.9,1,1, 7.306, 10147.746, 477.521, 52932.977 24/10/14,22:49:16,01,09,1, 11.9,1,1, 7.306, 10147.828, 477.476, 52932.923 24/10/14,22:49:16,02,09,1, 11.9,1,1, 7.306, 10147.837, 477.452, 52932.851 24/10/14,22:49:16,03,09,1, 11.9,1,1, 7.306, 10147.866, 477.437, 52932.909 24/10/14,22:49:16,04,09,1, 11.9,1,1, 7.306, 10147.916, 477.415, 52932.898 24/10/14,22:49:16,05,09,1, 11.9,1,1, 7.306, 10147.936, 477.365, 52932.842 24/10/14,22:49:16,06,09,1, 11.9,1,1, 7.306, 10147.953, 477.360, 52932.831 24/10/14,22:49:16,07,09,1, 11.9,1,1, 7.306, 10147.998, 477.348, 52932.822 24/10/14,22:49:16,08,09,1, 11.9,1,1, 7.306, 10148.016, 477.303, 52932.815 24/10/14,22:49:16,09,09,1, 11.9,1,1, 7.306, 10148.030, 477.289, 52932.788 24/10/14,22:49:16,10,09,1, 11.9,1,1, 7.306, 10148.071, 477.254, 52932.822 24/10/14,22:49:16,11,09,1, 11.9,1,1, 7.306, 10148.097, 477.228, 52932.797 24/10/14,22:49:16,12,09,1, 11.9,1,1, 7.306, 10148.141, 477.206, 52932.748 24/10/14,22:49:16,13,09,1, 11.9,1,1, 7.306, 10148.140, 477.192, 52932.788 24/10/14,22:49:16,14,09,1, 11.9,1,1, 7.306, 10148.198, 477.147, 52932.795 24/10/14,22:49:16,15,09,1, 11.9,1,1, 7.306, 10148.213, 477.130, 52932.754 24/10/14,22:49:16,16,09,1, 11.9,1,1, 7.306, 10148.225, 477.125, 52932.750 24/10/14,22:49:16,17,09,1, 11.9,1,1, 7.306, 10148.273, 477.117, 52932.776 24/10/14,22:49:16,18,09,1, 11.9,1,1, 7.306, 10148.301, 477.071, 52932.783 24/10/14,22:49:16,19,09,1, 11.9,1,1, 7.306, 10148.323, 477.065, 52932.782 24/10/14,22:49:17,00,08,1, 11.9,1,1, 7.300, 10148.321, 477.065, 52932.782 24/10/14,22:49:17,01,08,1, 11.9,1,1, 7.300, 10148.387, 477.002, 52932.760 24/10/14,22:49:17,02,08,1, 11.9,1,1, 7.300, 10148.420, 476.983, 52932.742 24/10/14,22:49:17,03,08,1, 11.9,1,1, 7.300, 10148.482, 476.962, 52932.732 24/10/14,22:49:17,04,08,1, 11.9,1,1, 7.300, 10148.517, 476.964, 52932.723 24/10/14,22:49:17,05,08,1, 11.9,1,1, 7.300, 10148.555, 476.960, 52932.733 24/10/14,22:49:17,06,08,1, 11.9,1,1, 7.300, 10148.589, 476.927, 52932.746 24/10/14,22:49:17,07,08,1, 11.9,1,1, 7.300, 10148.603, 476.891, 52932.758 24/10/14,22:49:17,08,08,1, 11.9,1,1, 7.300, 10148.661, 476.888, 52932.646 24/10/14,22:49:17,09,08,1, 11.9,1,1, 7.300, 10148.681, 476.877, 52932.708 24/10/14,22:49:17,10,08,1, 11.9,1,1, 7.300, 10148.727, 476.869, 52932.654 24/10/14,22:49:17,11,08,1, 11.9,1,1, 7.300, 10148.736, 476.863, 52932.620 24/10/14,22:49:17,12,08,1, 11.9,1,1, 7.300, 10148.771, 476.857, 52932.650 24/10/14,22:49:17,13,08,1, 11.9,1,1, 7.300, 10148.804, 476.812, 52932.662 24/10/14,22:49:17,14,08,1, 11.9,1,1, 7.300, 10148.857, 476.818, 52932.606 24/10/14,22:49:17,15,08,1, 11.9,1,1, 7.300, 10148.853, 476.815, 52932.773 24/10/14,22:49:17,16,08,1, 11.9,1,1, 7.300, 10148.887, 476.815, 52932.712 24/10/14,22:49:17,17,08,1, 11.9,1,1, 7.300, 10148.935, 476.808, 52932.717 24/10/14,22:49:17,18,08,1, 11.9,1,1, 7.300, 10148.961, 476.780, 52932.706 24/10/14,22:49:17,19,08,1, 11.9,1,1, 7.300, 10148.999, 476.792, 52932.712 24/10/14,22:49:18,00,09,1, 11.9,1,1, 7.307, 10148.997, 476.792, 52932.712 24/10/14,22:49:18,01,09,1, 11.9,1,1, 7.307, 10149.069, 476.778, 52932.671 24/10/14,22:49:18,02,09,1, 11.9,1,1, 7.307, 10149.072, 476.764, 52932.690 24/10/14,22:49:18,03,09,1, 11.9,1,1, 7.307, 10149.132, 476.778, 52932.659 24/10/14,22:49:18,04,09,1, 11.9,1,1, 7.307, 10149.154, 476.759, 52932.642 24/10/14,22:49:18,05,09,1, 11.9,1,1, 7.307, 10149.170, 476.749, 52932.704 24/10/14,22:49:18,06,09,1, 11.9,1,1, 7.307, 10149.229, 476.743, 52932.672 24/10/14,22:49:18,07,09,1, 11.9,1,1, 7.307, 10149.252, 476.751, 52932.699 24/10/14,22:49:18,08,09,1, 11.9,1,1, 7.307, 10149.264, 476.739, 52932.662 24/10/14,22:49:18,09,09,1, 11.9,1,1, 7.307, 10149.301, 476.763, 52932.715 24/10/14,22:49:18,10,09,1, 11.9,1,1, 7.307, 10149.345, 476.756, 52932.700 24/10/14,22:49:18,11,09,1, 11.9,1,1, 7.307, 10149.377, 476.764, 52932.710 24/10/14,22:49:18,12,09,1, 11.9,1,1, 7.307, 10149.417, 476.759, 52932.716 24/10/14,22:49:18,13,09,1, 11.9,1,1, 7.307, 10149.426, 476.758, 52932.768 24/10/14,22:49:18,14,09,1, 11.9,1,1, 7.307, 10149.480, 476.773, 52932.664 24/10/14,22:49:18,15,09,1, 11.9,1,1, 7.307, 10149.499, 476.785, 52932.728 24/10/14,22:49:18,16,09,1, 11.9,1,1, 7.307, 10149.507, 476.785, 52932.749 24/10/14,22:49:18,17,09,1, 11.9,1,1, 7.307, 10149.577, 476.757, 52932.725 24/10/14,22:49:18,18,09,1, 11.9,1,1, 7.307, 10149.597, 476.762, 52932.744 24/10/14,22:49:18,19,09,1, 11.9,1,1, 7.307, 10149.630, 476.781, 52932.746 24/10/14,22:49:19,00,08,1, 11.9,1,1, 7.304, 10149.623, 476.781, 52932.746 24/10/14,22:49:19,01,08,1, 11.9,1,1, 7.304, 10149.671, 476.799, 52932.778 24/10/14,22:49:19,02,08,1, 11.9,1,1, 7.304, 10149.685, 476.819, 52932.814 24/10/14,22:49:19,03,08,1, 11.9,1,1, 7.304, 10149.713, 476.828, 52932.800 24/10/14,22:49:19,04,08,1, 11.9,1,1, 7.304, 10149.723, 476.823, 52932.768 24/10/14,22:49:19,05,08,1, 11.9,1,1, 7.304, 10149.771, 476.818, 52932.736 24/10/14,22:49:19,06,08,1, 11.9,1,1, 7.304, 10149.805, 476.844, 52932.706 24/10/14,22:49:19,07,08,1, 11.9,1,1, 7.304, 10149.823, 476.840, 52932.744 24/10/14,22:49:19,08,08,1, 11.9,1,1, 7.304, 10149.847, 476.866, 52932.771 24/10/14,22:49:19,09,08,1, 11.9,1,1, 7.304, 10149.886, 476.884, 52932.792 24/10/14,22:49:19,10,08,1, 11.9,1,1, 7.304, 10149.892, 476.888, 52932.772 24/10/14,22:49:19,11,08,1, 11.9,1,1, 7.304, 10149.918, 476.891, 52932.786 24/10/14,22:49:19,12,08,1, 11.9,1,1, 7.304, 10149.947, 476.895, 52932.834 24/10/14,22:49:19,13,08,1, 11.9,1,1, 7.304, 10149.956, 476.874, 52932.775 24/10/14,22:49:19,14,08,1, 11.9,1,1, 7.304, 10149.981, 476.885, 52932.888 24/10/14,22:49:19,15,08,1, 11.9,1,1, 7.304, 10150.018, 476.911, 52932.876 24/10/14,22:49:19,16,08,1, 11.9,1,1, 7.304, 10150.023, 476.907, 52932.871 24/10/14,22:49:19,17,08,1, 11.9,1,1, 7.304, 10150.072, 476.912, 52932.880 24/10/14,22:49:19,18,08,1, 11.9,1,1, 7.304, 10150.075, 476.931, 52932.876 24/10/14,22:49:19,19,08,1, 11.9,1,1, 7.304, 10150.098, 476.936, 52932.865 24/10/14,22:49:20,00,08,1, 11.9,1,1, 7.302, 10150.090, 476.936, 52932.865 24/10/14,22:49:20,01,08,1, 11.9,1,1, 7.302, 10150.170, 476.957, 52932.881 24/10/14,22:49:20,02,08,1, 11.9,1,1, 7.302, 10150.188, 476.960, 52932.836 24/10/14,22:49:20,03,08,1, 11.9,1,1, 7.302, 10150.198, 476.971, 52932.851 24/10/14,22:49:20,04,08,1, 11.9,1,1, 7.302, 10150.217, 476.987, 52932.933 24/10/14,22:49:20,05,08,1, 11.9,1,1, 7.302, 10150.227, 477.004, 52932.906 24/10/14,22:49:20,06,08,1, 11.9,1,1, 7.302, 10150.230, 477.005, 52932.925 24/10/14,22:49:20,07,08,1, 11.9,1,1, 7.302, 10150.234, 477.022, 52932.959 24/10/14,22:49:20,08,08,1, 11.9,1,1, 7.302, 10150.271, 477.026, 52932.961 24/10/14,22:49:20,09,08,1, 11.9,1,1, 7.302, 10150.300, 477.032, 52932.926 24/10/14,22:49:20,10,08,1, 11.9,1,1, 7.302, 10150.301, 477.045, 52932.952 24/10/14,22:49:20,11,08,1, 11.9,1,1, 7.302, 10150.300, 477.031, 52932.923 24/10/14,22:49:20,12,08,1, 11.9,1,1, 7.302, 10150.307, 477.057, 52932.960 24/10/14,22:49:20,13,08,1, 11.9,1,1, 7.302, 10150.357, 477.064, 52932.987 24/10/14,22:49:20,14,08,1, 11.9,1,1, 7.302, 10150.359, 477.076, 52933.010 24/10/14,22:49:20,15,08,1, 11.9,1,1, 7.302, 10150.383, 477.074, 52932.967 24/10/14,22:49:20,16,08,1, 11.9,1,1, 7.302, 10150.383, 477.066, 52932.967 24/10/14,22:49:20,17,08,1, 11.9,1,1, 7.302, 10150.399, 477.077, 52932.980 24/10/14,22:49:20,18,08,1, 11.9,1,1, 7.302, 10150.407, 477.119, 52932.982 24/10/14,22:49:20,19,08,1, 11.9,1,1, 7.302, 10150.445, 477.096, 52933.010 24/10/14,22:49:21,00,08,1, 11.9,1,1, 7.302, 10150.441, 477.096, 52933.010 24/10/14,22:49:21,01,08,1, 11.9,1,1, 7.302, 10150.425, 477.111, 52932.959 24/10/14,22:49:21,02,08,1, 11.9,1,1, 7.302, 10150.461, 477.102, 52933.037 24/10/14,22:49:21,03,08,1, 11.9,1,1, 7.302, 10150.456, 477.123, 52932.985 24/10/14,22:49:21,04,08,1, 11.9,1,1, 7.302, 10150.468, 477.138, 52933.039 24/10/14,22:49:21,05,08,1, 11.9,1,1, 7.302, 10150.495, 477.142, 52933.023 24/10/14,22:49:21,06,08,1, 11.9,1,1, 7.302, 10150.491, 477.137, 52933.062 24/10/14,22:49:21,07,08,1, 11.9,1,1, 7.302, 10150.510, 477.148, 52933.082 24/10/14,22:49:21,08,08,1, 11.9,1,1, 7.302, 10150.533, 477.171, 52933.047 24/10/14,22:49:21,09,08,1, 11.9,1,1, 7.302, 10150.510, 477.189, 52933.094 24/10/14,22:49:21,10,08,1, 11.9,1,1, 7.302, 10150.514, 477.152, 52933.088 24/10/14,22:49:21,11,08,1, 11.9,1,1, 7.302, 10150.529, 477.202, 52933.080 24/10/14,22:49:21,12,08,1, 11.9,1,1, 7.302, 10150.530, 477.172, 52933.050 24/10/14,22:49:21,13,08,1, 11.9,1,1, 7.302, 10150.559, 477.189, 52933.079 24/10/14,22:49:21,14,08,1, 11.9,1,1, 7.302, 10150.547, 477.175, 52933.076 24/10/14,22:49:21,15,08,1, 11.9,1,1, 7.302, 10150.547, 477.197, 52933.097 24/10/14,22:49:21,16,08,1, 11.9,1,1, 7.302, 10150.534, 477.198, 52933.057 24/10/14,22:49:21,17,08,1, 11.9,1,1, 7.302, 10150.580, 477.198, 52933.110 24/10/14,22:49:21,18,08,1, 11.9,1,1, 7.302, 10150.576, 477.186, 52933.061 24/10/14,22:49:21,19,08,1, 11.9,1,1, 7.302, 10150.592, 477.200, 52933.079 24/10/14,22:49:22,00,08,1, 12.0,1,1, 7.302, 10150.591, 477.200, 52933.079 24/10/14,22:49:22,01,08,1, 12.0,1,1, 7.302, 10150.606, 477.208, 52933.168 24/10/14,22:49:22,02,08,1, 12.0,1,1, 7.302, 10150.598, 477.196, 52933.107 24/10/14,22:49:22,03,08,1, 12.0,1,1, 7.302, 10150.614, 477.207, 52933.150 24/10/14,22:49:22,04,08,1, 12.0,1,1, 7.302, 10150.614, 477.222, 52933.088 24/10/14,22:49:22,05,08,1, 12.0,1,1, 7.302, 10150.597, 477.192, 52933.116 24/10/14,22:49:22,06,08,1, 12.0,1,1, 7.302, 10150.601, 477.204, 52933.135 24/10/14,22:49:22,07,08,1, 12.0,1,1, 7.302, 10150.636, 477.211, 52933.149 24/10/14,22:49:22,08,08,1, 12.0,1,1, 7.302, 10150.630, 477.188, 52933.133 24/10/14,22:49:22,09,08,1, 12.0,1,1, 7.302, 10150.617, 477.176, 52933.130 24/10/14,22:49:22,10,08,1, 12.0,1,1, 7.302, 10150.639, 477.190, 52933.145 24/10/14,22:49:22,11,08,1, 12.0,1,1, 7.302, 10150.639, 477.164, 52933.138 24/10/14,22:49:22,12,08,1, 12.0,1,1, 7.302, 10150.631, 477.186, 52933.201 24/10/14,22:49:22,13,08,1, 12.0,1,1, 7.302, 10150.620, 477.172, 52933.121 24/10/14,22:49:22,14,08,1, 12.0,1,1, 7.302, 10150.632, 477.168, 52933.149 24/10/14,22:49:22,15,08,1, 12.0,1,1, 7.302, 10150.634, 477.168, 52933.146 24/10/14,22:49:22,16,08,1, 12.0,1,1, 7.302, 10150.623, 477.165, 52933.192 24/10/14,22:49:22,17,08,1, 12.0,1,1, 7.302, 10150.640, 477.174, 52933.242 24/10/14,22:49:22,18,08,1, 12.0,1,1, 7.302, 10150.663, 477.167, 52933.107 24/10/14,22:49:22,19,08,1, 12.0,1,1, 7.302, 10150.618, 477.143, 52933.128 24/10/14,22:49:23,00,08,1, 11.9,1,1, 7.297, 10150.616, 477.143, 52933.128 24/10/14,22:49:23,01,08,1, 11.9,1,1, 7.297, 10150.639, 477.135, 52933.147 24/10/14,22:49:23,02,08,1, 11.9,1,1, 7.297, 10150.645, 477.145, 52933.097 24/10/14,22:49:23,03,08,1, 11.9,1,1, 7.297, 10150.644, 477.122, 52933.125 24/10/14,22:49:23,04,08,1, 11.9,1,1, 7.297, 10150.641, 477.149, 52933.123 24/10/14,22:49:23,05,08,1, 11.9,1,1, 7.297, 10150.627, 477.121, 52933.152 24/10/14,22:49:23,06,08,1, 11.9,1,1, 7.297, 10150.624, 477.100, 52933.079 24/10/14,22:49:23,07,08,1, 11.9,1,1, 7.297, 10150.615, 477.118, 52933.171 24/10/14,22:49:23,08,08,1, 11.9,1,1, 7.297, 10150.636, 477.091, 52933.113 24/10/14,22:49:23,09,08,1, 11.9,1,1, 7.297, 10150.625, 477.086, 52933.114 24/10/14,22:49:23,10,08,1, 11.9,1,1, 7.297, 10150.651, 477.075, 52932.952 24/10/14,22:49:23,11,08,1, 11.9,1,1, 7.297, 10150.629, 477.070, 52933.050 24/10/14,22:49:23,12,08,1, 11.9,1,1, 7.297, 10150.626, 477.041, 52933.088 24/10/14,22:49:23,13,08,1, 11.9,1,1, 7.297, 10150.626, 477.035, 52933.122 24/10/14,22:49:23,14,08,1, 11.9,1,1, 7.297, 10150.635, 477.006, 52933.068 24/10/14,22:49:23,15,08,1, 11.9,1,1, 7.297, 10150.619, 477.001, 52933.076 24/10/14,22:49:23,16,08,1, 11.9,1,1, 7.297, 10150.616, 477.028, 52933.164 24/10/14,22:49:23,17,08,1, 11.9,1,1, 7.297, 10150.641, 476.992, 52933.058 24/10/14,22:49:23,18,08,1, 11.9,1,1, 7.297, 10150.637, 476.961, 52933.074 24/10/14,22:49:23,19,08,1, 11.9,1,1, 7.297, 10150.651, 476.960, 52933.061 24/10/14,22:49:24,00,08,1, 12.0,1,1, 7.302, 10150.650, 476.960, 52933.061 24/10/14,22:49:24,01,08,1, 12.0,1,1, 7.302, 10150.620, 476.908, 52933.038 24/10/14,22:49:24,02,08,1, 12.0,1,1, 7.302, 10150.625, 476.896, 52933.062 24/10/14,22:49:24,03,08,1, 12.0,1,1, 7.302, 10150.648, 476.875, 52933.066 24/10/14,22:49:24,04,08,1, 12.0,1,1, 7.302, 10150.634, 476.830, 52932.976 24/10/14,22:49:24,05,08,1, 12.0,1,1, 7.302, 10150.661, 476.810, 52932.969 24/10/14,22:49:24,06,08,1, 12.0,1,1, 7.302, 10150.647, 476.814, 52933.002 24/10/14,22:49:24,07,08,1, 12.0,1,1, 7.302, 10150.652, 476.794, 52933.042 24/10/14,22:49:24,08,08,1, 12.0,1,1, 7.302, 10150.649, 476.762, 52933.011 24/10/14,22:49:24,09,08,1, 12.0,1,1, 7.302, 10150.673, 476.763, 52932.966 24/10/14,22:49:24,10,08,1, 12.0,1,1, 7.302, 10150.654, 476.705, 52933.049 24/10/14,22:49:24,11,08,1, 12.0,1,1, 7.302, 10150.639, 476.693, 52932.951 24/10/14,22:49:24,12,08,1, 12.0,1,1, 7.302, 10150.666, 476.673, 52932.908 24/10/14,22:49:24,13,08,1, 12.0,1,1, 7.302, 10150.671, 476.632, 52933.015 24/10/14,22:49:24,14,08,1, 12.0,1,1, 7.302, 10150.670, 476.611, 52932.957 24/10/14,22:49:24,15,08,1, 12.0,1,1, 7.302, 10150.682, 476.595, 52932.923 24/10/14,22:49:24,16,08,1, 12.0,1,1, 7.302, 10150.673, 476.582, 52932.969 24/10/14,22:49:24,17,08,1, 12.0,1,1, 7.302, 10150.694, 476.554, 52932.951 24/10/14,22:49:24,18,08,1, 12.0,1,1, 7.302, 10150.724, 476.510, 52932.902 24/10/14,22:49:24,19,08,1, 12.0,1,1, 7.302, 10150.731, 476.492, 52932.951 24/10/14,22:49:25,00,08,1, 11.9,1,1, 7.297, 10150.725, 476.492, 52932.951 24/10/14,22:49:25,01,08,1, 11.9,1,1, 7.297, 10150.749, 476.406, 52932.861 24/10/14,22:49:25,02,08,1, 11.9,1,1, 7.297, 10150.738, 476.389, 52932.907 24/10/14,22:49:25,03,08,1, 11.9,1,1, 7.297, 10150.752, 476.355, 52932.899 24/10/14,22:49:25,04,08,1, 11.9,1,1, 7.297, 10150.748, 476.325, 52932.849 24/10/14,22:49:25,05,08,1, 11.9,1,1, 7.297, 10150.765, 476.309, 52932.879 24/10/14,22:49:25,06,08,1, 11.9,1,1, 7.297, 10150.803, 476.273, 52932.885 24/10/14,22:49:25,07,08,1, 11.9,1,1, 7.297, 10150.786, 476.241, 52932.853 24/10/14,22:49:25,08,08,1, 11.9,1,1, 7.297, 10150.800, 476.194, 52932.868 24/10/14,22:49:25,09,08,1, 11.9,1,1, 7.297, 10150.804, 476.182, 52932.895 24/10/14,22:49:25,10,08,1, 11.9,1,1, 7.297, 10150.813, 476.168, 52932.880 24/10/14,22:49:25,11,08,1, 11.9,1,1, 7.297, 10150.853, 476.106, 52932.831 24/10/14,22:49:25,12,08,1, 11.9,1,1, 7.297, 10150.828, 476.071, 52932.872 24/10/14,22:49:25,13,08,1, 11.9,1,1, 7.297, 10150.839, 476.055, 52932.916 24/10/14,22:49:25,14,08,1, 11.9,1,1, 7.297, 10150.870, 476.032, 52932.866 24/10/14,22:49:25,15,08,1, 11.9,1,1, 7.297, 10150.880, 475.986, 52932.862 24/10/14,22:49:25,16,08,1, 11.9,1,1, 7.297, 10150.884, 475.952, 52932.825 24/10/14,22:49:25,17,08,1, 11.9,1,1, 7.297, 10150.923, 475.931, 52932.820 24/10/14,22:49:25,18,08,1, 11.9,1,1, 7.297, 10150.929, 475.919, 52932.786 24/10/14,22:49:25,19,08,1, 11.9,1,1, 7.297, 10150.957, 475.872, 52932.870 24/10/14,22:49:26,00,08,1, 11.9,1,1, 7.305, 10150.950, 475.872, 52932.870 24/10/14,22:49:26,01,08,1, 11.9,1,1, 7.305, 10150.976, 475.824, 52932.772 24/10/14,22:49:26,02,08,1, 11.9,1,1, 7.305, 10150.964, 475.781, 52932.767 24/10/14,22:49:26,03,08,1, 11.9,1,1, 7.305, 10151.007, 475.733, 52932.737 24/10/14,22:49:26,04,08,1, 11.9,1,1, 7.305, 10151.038, 475.715, 52932.759 24/10/14,22:49:26,05,08,1, 11.9,1,1, 7.305, 10151.038, 475.663, 52932.835 24/10/14,22:49:26,06,08,1, 11.9,1,1, 7.305, 10151.053, 475.657, 52932.797 24/10/14,22:49:26,07,08,1, 11.9,1,1, 7.305, 10151.071, 475.617, 52932.737 24/10/14,22:49:26,08,08,1, 11.9,1,1, 7.305, 10151.105, 475.607, 52932.795 24/10/14,22:49:26,09,08,1, 11.9,1,1, 7.305, 10151.101, 475.572, 52932.812 24/10/14,22:49:26,10,08,1, 11.9,1,1, 7.305, 10151.145, 475.548, 52932.774 24/10/14,22:49:26,11,08,1, 11.9,1,1, 7.305, 10151.133, 475.507, 52932.806 24/10/14,22:49:26,12,08,1, 11.9,1,1, 7.305, 10151.160, 475.474, 52932.721 24/10/14,22:49:26,13,08,1, 11.9,1,1, 7.305, 10151.208, 475.486, 52932.771 24/10/14,22:49:26,14,08,1, 11.9,1,1, 7.305, 10151.196, 475.435, 52932.778 24/10/14,22:49:26,15,08,1, 11.9,1,1, 7.305, 10151.236, 475.401, 52932.752 24/10/14,22:49:26,16,08,1, 11.9,1,1, 7.305, 10151.255, 475.370, 52932.701 24/10/14,22:49:26,17,08,1, 11.9,1,1, 7.305, 10151.272, 475.360, 52932.710 24/10/14,22:49:26,18,08,1, 11.9,1,1, 7.305, 10151.293, 475.325, 52932.773 24/10/14,22:49:26,19,08,1, 11.9,1,1, 7.305, 10151.323, 475.306, 52932.689 24/10/14,22:49:27,00,09,1, 12.0,1,1, 7.303, 10151.317, 475.306, 52932.689 24/10/14,22:49:27,01,09,1, 12.0,1,1, 7.303, 10151.362, 475.259, 52932.747 24/10/14,22:49:27,02,09,1, 12.0,1,1, 7.303, 10151.414, 475.245, 52932.683 24/10/14,22:49:27,03,09,1, 12.0,1,1, 7.303, 10151.431, 475.203, 52932.712 24/10/14,22:49:27,04,09,1, 12.0,1,1, 7.303, 10151.440, 475.206, 52932.787 24/10/14,22:49:27,05,09,1, 12.0,1,1, 7.303, 10151.476, 475.193, 52932.787 24/10/14,22:49:27,06,09,1, 12.0,1,1, 7.303, 10151.490, 475.165, 52932.733 24/10/14,22:49:27,07,09,1, 12.0,1,1, 7.303, 10151.514, 475.128, 52932.723 24/10/14,22:49:27,08,09,1, 12.0,1,1, 7.303, 10151.555, 475.101, 52932.691 24/10/14,22:49:27,09,09,1, 12.0,1,1, 7.303, 10151.573, 475.080, 52932.739 24/10/14,22:49:27,10,09,1, 12.0,1,1, 7.303, 10151.604, 475.071, 52932.709 24/10/14,22:49:27,11,09,1, 12.0,1,1, 7.303, 10151.624, 475.063, 52932.726 24/10/14,22:49:27,12,09,1, 12.0,1,1, 7.303, 10151.653, 475.045, 52932.765 24/10/14,22:49:27,13,09,1, 12.0,1,1, 7.303, 10151.715, 475.016, 52932.496 24/10/14,22:49:27,14,09,1, 12.0,1,1, 7.303, 10151.697, 475.018, 52932.783 24/10/14,22:49:27,15,09,1, 12.0,1,1, 7.303, 10151.726, 474.997, 52932.790 24/10/14,22:49:27,16,09,1, 12.0,1,1, 7.303, 10151.742, 474.986, 52932.722 24/10/14,22:49:27,17,09,1, 12.0,1,1, 7.303, 10151.777, 474.987, 52932.800 24/10/14,22:49:27,18,09,1, 12.0,1,1, 7.303, 10151.826, 474.945, 52932.721 24/10/14,22:49:27,19,09,1, 12.0,1,1, 7.303, 10151.827, 474.933, 52932.755 24/10/14,22:49:28,00,09,1, 11.8,1,1, 7.295, 10151.826, 474.933, 52932.755 24/10/14,22:49:28,01,09,1, 11.8,1,1, 7.295, 10151.894, 474.929, 52932.781 24/10/14,22:49:28,02,09,1, 11.8,1,1, 7.295, 10151.907, 474.907, 52932.804 24/10/14,22:49:28,03,09,1, 11.8,1,1, 7.295, 10151.940, 474.891, 52932.803 24/10/14,22:49:28,04,09,1, 11.8,1,1, 7.295, 10151.986, 474.864, 52932.728 24/10/14,22:49:28,05,09,1, 11.8,1,1, 7.295, 10151.988, 474.854, 52932.764 24/10/14,22:49:28,06,09,1, 11.8,1,1, 7.295, 10152.024, 474.832, 52932.716 24/10/14,22:49:28,07,09,1, 11.8,1,1, 7.295, 10152.047, 474.810, 52932.818 24/10/14,22:49:28,08,09,1, 11.8,1,1, 7.295, 10152.095, 474.821, 52932.815 24/10/14,22:49:28,09,09,1, 11.8,1,1, 7.295, 10152.126, 474.811, 52932.786 24/10/14,22:49:28,10,09,1, 11.8,1,1, 7.295, 10152.138, 474.805, 52932.744 24/10/14,22:49:28,11,09,1, 11.8,1,1, 7.295, 10152.145, 474.799, 52932.813 24/10/14,22:49:28,12,09,1, 11.8,1,1, 7.295, 10152.200, 474.765, 52932.808 24/10/14,22:49:28,13,09,1, 11.8,1,1, 7.295, 10152.218, 474.738, 52932.748 24/10/14,22:49:28,14,09,1, 11.8,1,1, 7.295, 10152.267, 474.754, 52932.762 24/10/14,22:49:28,15,09,1, 11.8,1,1, 7.295, 10152.280, 474.769, 52932.771 24/10/14,22:49:28,16,09,1, 11.8,1,1, 7.295, 10152.307, 474.726, 52932.791 24/10/14,22:49:28,17,09,1, 11.8,1,1, 7.295, 10152.350, 474.752, 52932.827 24/10/14,22:49:28,18,09,1, 11.8,1,1, 7.295, 10152.377, 474.734, 52932.846 24/10/14,22:49:28,19,09,1, 11.8,1,1, 7.295, 10152.411, 474.697, 52932.817 24/10/14,22:49:29,00,08,1, 11.9,1,1, 7.296, 10152.410, 474.697, 52932.817 24/10/14,22:49:29,01,08,1, 11.9,1,1, 7.296, 10152.446, 474.701, 52932.788 24/10/14,22:49:29,02,08,1, 11.9,1,1, 7.296, 10152.496, 474.725, 52932.781 24/10/14,22:49:29,03,08,1, 11.9,1,1, 7.296, 10152.527, 474.695, 52932.850 24/10/14,22:49:29,04,08,1, 11.9,1,1, 7.296, 10152.547, 474.665, 52932.842 24/10/14,22:49:29,05,08,1, 11.9,1,1, 7.296, 10152.571, 474.675, 52932.813 24/10/14,22:49:29,06,08,1, 11.9,1,1, 7.296, 10152.624, 474.672, 52932.771 24/10/14,22:49:29,07,08,1, 11.9,1,1, 7.296, 10152.635, 474.657, 52932.822 24/10/14,22:49:29,08,08,1, 11.9,1,1, 7.296, 10152.666, 474.640, 52932.819 24/10/14,22:49:29,09,08,1, 11.9,1,1, 7.296, 10152.711, 474.634, 52932.790 24/10/14,22:49:29,10,08,1, 11.9,1,1, 7.296, 10152.714, 474.644, 52932.857 24/10/14,22:49:29,11,08,1, 11.9,1,1, 7.296, 10152.757, 474.642, 52932.760 24/10/14,22:49:29,12,08,1, 11.9,1,1, 7.296, 10152.766, 474.643, 52932.861 24/10/14,22:49:29,13,08,1, 11.9,1,1, 7.296, 10152.811, 474.612, 52932.871 24/10/14,22:49:29,14,08,1, 11.9,1,1, 7.296, 10152.826, 474.614, 52932.787 24/10/14,22:49:29,15,08,1, 11.9,1,1, 7.296, 10152.857, 474.602, 52932.851 24/10/14,22:49:29,16,08,1, 11.9,1,1, 7.296, 10152.879, 474.596, 52932.812 24/10/14,22:49:29,17,08,1, 11.9,1,1, 7.296, 10152.922, 474.593, 52932.812 24/10/14,22:49:29,18,08,1, 11.9,1,1, 7.296, 10152.945, 474.599, 52932.869 24/10/14,22:49:29,19,08,1, 11.9,1,1, 7.296, 10152.976, 474.589, 52932.863 24/10/14,22:49:30,00,09,1, 11.9,1,1, 7.299, 10152.969, 474.589, 52932.863 24/10/14,22:49:30,01,09,1, 11.9,1,1, 7.299, 10153.031, 474.579, 52932.874 24/10/14,22:49:30,02,09,1, 11.9,1,1, 7.299, 10153.069, 474.569, 52932.843 24/10/14,22:49:30,03,09,1, 11.9,1,1, 7.299, 10153.107, 474.593, 52932.970 24/10/14,22:49:30,04,09,1, 11.9,1,1, 7.299, 10153.110, 474.575, 52932.867 24/10/14,22:49:30,05,09,1, 11.9,1,1, 7.299, 10153.137, 474.575, 52932.936 24/10/14,22:49:30,06,09,1, 11.9,1,1, 7.299, 10153.174, 474.549, 52932.875 24/10/14,22:49:30,07,09,1, 11.9,1,1, 7.299, 10153.192, 474.558, 52932.900 24/10/14,22:49:30,08,09,1, 11.9,1,1, 7.299, 10153.223, 474.539, 52932.875 24/10/14,22:49:30,09,09,1, 11.9,1,1, 7.299, 10153.243, 474.530, 52932.900 24/10/14,22:49:30,10,09,1, 11.9,1,1, 7.299, 10153.287, 474.557, 52932.853 24/10/14,22:49:30,11,09,1, 11.9,1,1, 7.299, 10153.301, 474.527, 52932.901 24/10/14,22:49:30,12,09,1, 11.9,1,1, 7.299, 10153.309, 474.524, 52932.940 24/10/14,22:49:30,13,09,1, 11.9,1,1, 7.299, 10153.376, 474.532, 52932.925 24/10/14,22:49:30,14,09,1, 11.9,1,1, 7.299, 10153.355, 474.513, 52932.889 24/10/14,22:49:30,15,09,1, 11.9,1,1, 7.299, 10153.415, 474.522, 52932.876 24/10/14,22:49:30,16,09,1, 11.9,1,1, 7.299, 10153.429, 474.531, 52932.962 24/10/14,22:49:30,17,09,1, 11.9,1,1, 7.299, 10153.457, 474.497, 52932.899 24/10/14,22:49:30,18,09,1, 11.9,1,1, 7.299, 10153.496, 474.500, 52932.907 24/10/14,22:49:30,19,09,1, 11.9,1,1, 7.299, 10153.480, 474.490, 52932.933 24/10/14,22:49:31,00,08,1, 11.9,1,1, 7.302, 10153.478, 474.490, 52932.933 24/10/14,22:49:31,01,08,1, 11.9,1,1, 7.302, 10153.530, 474.469, 52932.933 24/10/14,22:49:31,02,08,1, 11.9,1,1, 7.302, 10153.556, 474.478, 52932.918 24/10/14,22:49:31,03,08,1, 11.9,1,1, 7.302, 10153.555, 474.487, 52932.987 24/10/14,22:49:31,04,08,1, 11.9,1,1, 7.302, 10153.601, 474.464, 52932.970 24/10/14,22:49:31,05,08,1, 11.9,1,1, 7.302, 10153.609, 474.462, 52932.920 24/10/14,22:49:31,06,08,1, 11.9,1,1, 7.302, 10153.638, 474.471, 52932.889 24/10/14,22:49:31,07,08,1, 11.9,1,1, 7.302, 10153.641, 474.478, 52932.929 24/10/14,22:49:31,08,08,1, 11.9,1,1, 7.302, 10153.658, 474.453, 52932.969 24/10/14,22:49:31,09,08,1, 11.9,1,1, 7.302, 10153.716, 474.436, 52932.921 24/10/14,22:49:31,10,08,1, 11.9,1,1, 7.302, 10153.710, 474.444, 52932.959 24/10/14,22:49:31,11,08,1, 11.9,1,1, 7.302, 10153.742, 474.439, 52932.959 24/10/14,22:49:31,12,08,1, 11.9,1,1, 7.302, 10153.751, 474.452, 52932.988 24/10/14,22:49:31,13,08,1, 11.9,1,1, 7.302, 10153.766, 474.452, 52932.939 24/10/14,22:49:31,14,08,1, 11.9,1,1, 7.302, 10153.778, 474.436, 52932.920 24/10/14,22:49:31,15,08,1, 11.9,1,1, 7.302, 10153.811, 474.426, 52932.967 24/10/14,22:49:31,16,08,1, 11.9,1,1, 7.302, 10153.831, 474.409, 52933.051 24/10/14,22:49:31,17,08,1, 11.9,1,1, 7.302, 10153.866, 474.408, 52932.957 24/10/14,22:49:31,18,08,1, 11.9,1,1, 7.302, 10153.847, 474.404, 52932.984 24/10/14,22:49:31,19,08,1, 11.9,1,1, 7.302, 10153.895, 474.383, 52932.932 24/10/14,22:49:32,00,08,1, 11.9,1,1, 7.305, 10153.887, 474.383, 52932.932 24/10/14,22:49:32,01,08,1, 11.9,1,1, 7.305, 10153.886, 474.374, 52932.989 24/10/14,22:49:32,02,08,1, 11.9,1,1, 7.305, 10153.895, 474.379, 52932.981 24/10/14,22:49:32,03,08,1, 11.9,1,1, 7.305, 10153.934, 474.402, 52933.007 24/10/14,22:49:32,04,08,1, 11.9,1,1, 7.305, 10153.947, 474.394, 52932.988 24/10/14,22:49:32,05,08,1, 11.9,1,1, 7.305, 10153.984, 474.384, 52933.008 24/10/14,22:49:32,06,08,1, 11.9,1,1, 7.305, 10153.968, 474.384, 52933.004 24/10/14,22:49:32,07,08,1, 11.9,1,1, 7.305, 10153.997, 474.390, 52933.032 24/10/14,22:49:32,08,08,1, 11.9,1,1, 7.305, 10153.996, 474.368, 52933.019 24/10/14,22:49:32,09,08,1, 11.9,1,1, 7.305, 10154.014, 474.344, 52932.971 24/10/14,22:49:32,10,08,1, 11.9,1,1, 7.305, 10154.058, 474.353, 52933.059 24/10/14,22:49:32,11,08,1, 11.9,1,1, 7.305, 10154.043, 474.355, 52933.061 24/10/14,22:49:32,12,08,1, 11.9,1,1, 7.305, 10154.089, 474.329, 52932.982 24/10/14,22:49:32,13,08,1, 11.9,1,1, 7.305, 10154.101, 474.320, 52933.022 24/10/14,22:49:32,14,08,1, 11.9,1,1, 7.305, 10154.104, 474.318, 52933.035 24/10/14,22:49:32,15,08,1, 11.9,1,1, 7.305, 10154.138, 474.313, 52933.077 24/10/14,22:49:32,16,08,1, 11.9,1,1, 7.305, 10154.142, 474.287, 52933.093 24/10/14,22:49:32,17,08,1, 11.9,1,1, 7.305, 10154.161, 474.286, 52933.042 24/10/14,22:49:32,18,08,1, 11.9,1,1, 7.305, 10154.173, 474.290, 52933.082 24/10/14,22:49:32,19,08,1, 11.9,1,1, 7.305, 10154.185, 474.279, 52933.081 24/10/14,22:49:33,00,09,1, 11.9,1,1, 7.305, 10154.179, 474.279, 52933.081 24/10/14,22:49:33,01,09,1, 11.9,1,1, 7.305, 10154.204, 474.271, 52933.037 24/10/14,22:49:33,02,09,1, 11.9,1,1, 7.305, 10154.217, 474.252, 52933.157 24/10/14,22:49:33,03,09,1, 11.9,1,1, 7.305, 10154.236, 474.245, 52933.082 24/10/14,22:49:33,04,09,1, 11.9,1,1, 7.305, 10154.253, 474.228, 52933.035 24/10/14,22:49:33,05,09,1, 11.9,1,1, 7.305, 10154.251, 474.209, 52933.051 24/10/14,22:49:33,06,09,1, 11.9,1,1, 7.305, 10154.267, 474.221, 52933.093 24/10/14,22:49:33,07,09,1, 11.9,1,1, 7.305, 10154.283, 474.187, 52933.066 24/10/14,22:49:33,08,09,1, 11.9,1,1, 7.305, 10154.303, 474.197, 52933.101 24/10/14,22:49:33,09,09,1, 11.9,1,1, 7.305, 10154.334, 474.178, 52933.043 24/10/14,22:49:33,10,09,1, 11.9,1,1, 7.305, 10154.336, 474.165, 52933.089 24/10/14,22:49:33,11,09,1, 11.9,1,1, 7.305, 10154.347, 474.153, 52933.001 24/10/14,22:49:33,12,09,1, 11.9,1,1, 7.305, 10154.376, 474.143, 52933.026 24/10/14,22:49:33,13,09,1, 11.9,1,1, 7.305, 10154.370, 474.118, 52933.090 24/10/14,22:49:33,14,09,1, 11.9,1,1, 7.305, 10154.408, 474.137, 52933.118 24/10/14,22:49:33,15,09,1, 11.9,1,1, 7.305, 10154.432, 474.103, 52933.052 24/10/14,22:49:33,16,09,1, 11.9,1,1, 7.305, 10154.441, 474.070, 52933.013 24/10/14,22:49:33,17,09,1, 11.9,1,1, 7.305, 10154.466, 474.077, 52933.064 24/10/14,22:49:33,18,09,1, 11.9,1,1, 7.305, 10154.496, 474.046, 52933.023 24/10/14,22:49:33,19,09,1, 11.9,1,1, 7.305, 10154.514, 474.055, 52933.006 24/10/14,22:49:34,00,08,1, 11.9,1,1, 7.302, 10154.513, 474.055, 52933.006 24/10/14,22:49:34,01,08,1, 11.9,1,1, 7.302, 10154.546, 473.992, 52932.988 24/10/14,22:49:34,02,08,1, 11.9,1,1, 7.302, 10154.601, 474.005, 52933.078 24/10/14,22:49:34,03,08,1, 11.9,1,1, 7.302, 10154.588, 473.982, 52933.012 24/10/14,22:49:34,04,08,1, 11.9,1,1, 7.302, 10154.633, 473.996, 52933.026 24/10/14,22:49:34,05,08,1, 11.9,1,1, 7.302, 10154.636, 473.961, 52933.036 24/10/14,22:49:34,06,08,1, 11.9,1,1, 7.302, 10154.669, 473.958, 52933.019 24/10/14,22:49:34,07,08,1, 11.9,1,1, 7.302, 10154.693, 473.910, 52933.035 24/10/14,22:49:34,08,08,1, 11.9,1,1, 7.302, 10154.722, 473.893, 52933.030 24/10/14,22:49:34,09,08,1, 11.9,1,1, 7.302, 10154.716, 473.878, 52933.007 24/10/14,22:49:34,10,08,1, 11.9,1,1, 7.302, 10154.765, 473.895, 52933.010 24/10/14,22:49:34,11,08,1, 11.9,1,1, 7.302, 10154.782, 473.859, 52933.033 24/10/14,22:49:34,12,08,1, 11.9,1,1, 7.302, 10154.821, 473.830, 52932.979 24/10/14,22:49:34,13,08,1, 11.9,1,1, 7.302, 10154.867, 473.839, 52933.003 24/10/14,22:49:34,14,08,1, 11.9,1,1, 7.302, 10154.892, 473.824, 52933.002 24/10/14,22:49:34,15,08,1, 11.9,1,1, 7.302, 10154.915, 473.822, 52933.078 24/10/14,22:49:34,16,08,1, 11.9,1,1, 7.302, 10154.943, 473.798, 52933.055 24/10/14,22:49:34,17,08,1, 11.9,1,1, 7.302, 10154.982, 473.812, 52933.032 24/10/14,22:49:34,18,08,1, 11.9,1,1, 7.302, 10155.010, 473.764, 52932.988 24/10/14,22:49:34,19,08,1, 11.9,1,1, 7.302, 10155.039, 473.759, 52933.068 24/10/14,22:49:35,00,09,1, 11.9,1,1, 7.303, 10155.039, 473.759, 52933.068 24/10/14,22:49:35,01,09,1, 11.9,1,1, 7.303, 10155.115, 473.741, 52933.057 24/10/14,22:49:35,02,09,1, 11.9,1,1, 7.303, 10155.139, 473.717, 52933.043 24/10/14,22:49:35,03,09,1, 11.9,1,1, 7.303, 10155.188, 473.696, 52933.071 24/10/14,22:49:35,04,09,1, 11.9,1,1, 7.303, 10155.206, 473.676, 52933.091 24/10/14,22:49:35,05,09,1, 11.9,1,1, 7.303, 10155.285, 473.671, 52933.083 24/10/14,22:49:35,06,09,1, 11.9,1,1, 7.303, 10155.290, 473.656, 52932.987 24/10/14,22:49:35,07,09,1, 11.9,1,1, 7.303, 10155.321, 473.637, 52933.027 24/10/14,22:49:35,08,09,1, 11.9,1,1, 7.303, 10155.392, 473.614, 52933.016 24/10/14,22:49:35,09,09,1, 11.9,1,1, 7.303, 10155.395, 473.609, 52933.013 24/10/14,22:49:35,10,09,1, 11.9,1,1, 7.303, 10155.455, 473.601, 52933.055 24/10/14,22:49:35,11,09,1, 11.9,1,1, 7.303, 10155.498, 473.558, 52932.990 24/10/14,22:49:35,12,09,1, 11.9,1,1, 7.303, 10155.513, 473.587, 52933.056 24/10/14,22:49:35,13,09,1, 11.9,1,1, 7.303, 10155.546, 473.554, 52932.965 24/10/14,22:49:35,14,09,1, 11.9,1,1, 7.303, 10155.598, 473.526, 52932.966 24/10/14,22:49:35,15,09,1, 11.9,1,1, 7.303, 10155.630, 473.513, 52932.914 24/10/14,22:49:35,16,09,1, 11.9,1,1, 7.303, 10155.669, 473.513, 52933.050 24/10/14,22:49:35,17,09,1, 11.9,1,1, 7.303, 10155.709, 473.505, 52933.041 24/10/14,22:49:35,18,09,1, 11.9,1,1, 7.303, 10155.732, 473.460, 52932.930 24/10/14,22:49:35,19,09,1, 11.9,1,1, 7.303, 10155.782, 473.432, 52933.036 24/10/14,22:49:36,00,08,1, 11.9,1,1, 7.300, 10155.782, 473.432, 52933.036 24/10/14,22:49:36,01,08,1, 11.9,1,1, 7.300, 10155.864, 473.407, 52932.962 24/10/14,22:49:36,02,08,1, 11.9,1,1, 7.300, 10155.899, 473.410, 52933.027 24/10/14,22:49:36,03,08,1, 11.9,1,1, 7.300, 10155.948, 473.365, 52932.956 24/10/14,22:49:36,04,08,1, 11.9,1,1, 7.300, 10155.996, 473.317, 52932.988 24/10/14,22:49:36,05,08,1, 11.9,1,1, 7.300, 10156.032, 473.341, 52932.980 24/10/14,22:49:36,06,08,1, 11.9,1,1, 7.300, 10156.077, 473.287, 52932.951 24/10/14,22:49:36,07,08,1, 11.9,1,1, 7.300, 10156.090, 473.275, 52932.938 24/10/14,22:49:36,08,08,1, 11.9,1,1, 7.300, 10156.142, 473.255, 52932.932 24/10/14,22:49:36,09,08,1, 11.9,1,1, 7.300, 10156.174, 473.235, 52932.919 24/10/14,22:49:36,10,08,1, 11.9,1,1, 7.300, 10156.226, 473.217, 52932.927 24/10/14,22:49:36,11,08,1, 11.9,1,1, 7.300, 10156.273, 473.198, 52932.903 24/10/14,22:49:36,12,08,1, 11.9,1,1, 7.300, 10156.269, 473.192, 52932.881 24/10/14,22:49:36,13,08,1, 11.9,1,1, 7.300, 10156.321, 473.161, 52932.849 24/10/14,22:49:36,14,08,1, 11.9,1,1, 7.300, 10156.373, 473.143, 52932.935 24/10/14,22:49:36,15,08,1, 11.9,1,1, 7.300, 10156.421, 473.108, 52932.987 24/10/14,22:49:36,16,08,1, 11.9,1,1, 7.300, 10156.437, 473.077, 52932.907 24/10/14,22:49:36,17,08,1, 11.9,1,1, 7.300, 10156.451, 473.064, 52932.901 24/10/14,22:49:36,18,08,1, 11.9,1,1, 7.300, 10156.520, 473.021, 52932.858 24/10/14,22:49:36,19,08,1, 11.9,1,1, 7.300, 10156.557, 473.024, 52932.891 24/10/14,22:49:37,00,09,1, 11.9,1,1, 7.304, 10156.549, 473.024, 52932.891 24/10/14,22:49:37,01,09,1, 11.9,1,1, 7.304, 10156.632, 472.952, 52932.942 24/10/14,22:49:37,02,09,1, 11.9,1,1, 7.304, 10156.662, 472.933, 52932.908 24/10/14,22:49:37,03,09,1, 11.9,1,1, 7.304, 10156.704, 472.909, 52932.902 24/10/14,22:49:37,04,09,1, 11.9,1,1, 7.304, 10156.730, 472.875, 52932.813 24/10/14,22:49:37,05,09,1, 11.9,1,1, 7.304, 10156.783, 472.862, 52932.834 24/10/14,22:49:37,06,09,1, 11.9,1,1, 7.304, 10156.811, 472.810, 52932.894 24/10/14,22:49:37,07,09,1, 11.9,1,1, 7.304, 10156.858, 472.806, 52932.896 24/10/14,22:49:37,08,09,1, 11.9,1,1, 7.304, 10156.909, 472.774, 52932.902 24/10/14,22:49:37,09,09,1, 11.9,1,1, 7.304, 10156.954, 472.754, 52932.893 24/10/14,22:49:37,10,09,1, 11.9,1,1, 7.304, 10156.990, 472.731, 52932.816 24/10/14,22:49:37,11,09,1, 11.9,1,1, 7.304, 10157.044, 472.678, 52932.819 24/10/14,22:49:37,12,09,1, 11.9,1,1, 7.304, 10157.070, 472.675, 52932.877 24/10/14,22:49:37,13,09,1, 11.9,1,1, 7.304, 10157.116, 472.630, 52932.847 24/10/14,22:49:37,14,09,1, 11.9,1,1, 7.304, 10157.165, 472.574, 52932.766 24/10/14,22:49:37,15,09,1, 11.9,1,1, 7.304, 10157.185, 472.555, 52932.825 24/10/14,22:49:37,16,09,1, 11.9,1,1, 7.304, 10157.228, 472.549, 52932.800 24/10/14,22:49:37,17,09,1, 11.9,1,1, 7.304, 10157.267, 472.530, 52932.816 24/10/14,22:49:37,18,09,1, 11.9,1,1, 7.304, 10157.291, 472.479, 52932.737 24/10/14,22:49:37,19,09,1, 11.9,1,1, 7.304, 10157.339, 472.446, 52932.765 24/10/14,22:49:38,00,09,1, 12.0,1,1, 7.299, 10157.334, 472.446, 52932.765 24/10/14,22:49:38,01,09,1, 12.0,1,1, 7.299, 10157.430, 472.387, 52932.740 24/10/14,22:49:38,02,09,1, 12.0,1,1, 7.299, 10157.480, 472.345, 52932.748 24/10/14,22:49:38,03,09,1, 12.0,1,1, 7.299, 10157.514, 472.355, 52932.767 24/10/14,22:49:38,04,09,1, 12.0,1,1, 7.299, 10157.542, 472.305, 52932.718 24/10/14,22:49:38,05,09,1, 12.0,1,1, 7.299, 10157.596, 472.271, 52932.833 24/10/14,22:49:38,06,09,1, 12.0,1,1, 7.299, 10157.626, 472.252, 52932.753 24/10/14,22:49:38,07,09,1, 12.0,1,1, 7.299, 10157.679, 472.217, 52932.807 24/10/14,22:49:38,08,09,1, 12.0,1,1, 7.299, 10157.699, 472.170, 52932.703 24/10/14,22:49:38,09,09,1, 12.0,1,1, 7.299, 10157.746, 472.144, 52932.757 24/10/14,22:49:38,10,09,1, 12.0,1,1, 7.299, 10157.795, 472.118, 52932.721 24/10/14,22:49:38,11,09,1, 12.0,1,1, 7.299, 10157.852, 472.078, 52932.679 24/10/14,22:49:38,12,09,1, 12.0,1,1, 7.299, 10157.895, 472.074, 52932.751 24/10/14,22:49:38,13,09,1, 12.0,1,1, 7.299, 10157.930, 472.022, 52932.765 24/10/14,22:49:38,14,09,1, 12.0,1,1, 7.299, 10157.987, 471.990, 52932.726 24/10/14,22:49:38,15,09,1, 12.0,1,1, 7.299, 10158.001, 471.975, 52932.736 24/10/14,22:49:38,16,09,1, 12.0,1,1, 7.299, 10158.050, 471.939, 52932.738 24/10/14,22:49:38,17,09,1, 12.0,1,1, 7.299, 10158.097, 471.929, 52932.750 24/10/14,22:49:38,18,09,1, 12.0,1,1, 7.299, 10158.136, 471.886, 52932.729 24/10/14,22:49:38,19,09,1, 12.0,1,1, 7.299, 10158.162, 471.868, 52932.744 24/10/14,22:49:39,00,09,1, 11.9,1,1, 7.295, 10158.160, 471.868, 52932.744 24/10/14,22:49:39,01,09,1, 11.9,1,1, 7.295, 10158.218, 471.826, 52932.937 24/10/14,22:49:39,02,09,1, 11.9,1,1, 7.295, 10158.267, 471.787, 52932.762 24/10/14,22:49:39,03,09,1, 11.9,1,1, 7.295, 10158.376, 471.763, 52932.716 24/10/14,22:49:39,04,09,1, 11.9,1,1, 7.295, 10158.394, 471.742, 52932.724 24/10/14,22:49:39,05,09,1, 11.9,1,1, 7.295, 10158.420, 471.722, 52932.756 24/10/14,22:49:39,06,09,1, 11.9,1,1, 7.295, 10158.419, 471.690, 52932.688 24/10/14,22:49:39,07,09,1, 11.9,1,1, 7.295, 10158.509, 471.675, 52932.688 24/10/14,22:49:39,08,09,1, 11.9,1,1, 7.295, 10158.537, 471.650, 52932.758 24/10/14,22:49:39,09,09,1, 11.9,1,1, 7.295, 10158.578, 471.633, 52932.795 24/10/14,22:49:39,10,09,1, 11.9,1,1, 7.295, 10158.633, 471.638, 52932.778 24/10/14,22:49:39,11,09,1, 11.9,1,1, 7.295, 10158.661, 471.567, 52932.701 24/10/14,22:49:39,12,09,1, 11.9,1,1, 7.295, 10158.707, 471.572, 52932.714 24/10/14,22:49:39,13,09,1, 11.9,1,1, 7.295, 10158.735, 471.563, 52932.702 24/10/14,22:49:39,14,09,1, 11.9,1,1, 7.295, 10158.793, 471.528, 52932.762 24/10/14,22:49:39,15,09,1, 11.9,1,1, 7.295, 10158.846, 471.503, 52932.720 24/10/14,22:49:39,16,09,1, 11.9,1,1, 7.295, 10158.884, 471.465, 52932.740 24/10/14,22:49:39,17,09,1, 11.9,1,1, 7.295, 10158.898, 471.468, 52932.800 24/10/14,22:49:39,18,09,1, 11.9,1,1, 7.295, 10158.927, 471.447, 52932.655 24/10/14,22:49:39,19,09,1, 11.9,1,1, 7.295, 10158.992, 471.474, 52932.844 24/10/14,22:49:40,00,09,1, 11.8,1,1, 7.306, 10158.986, 471.474, 52932.844 24/10/14,22:49:40,01,09,1, 11.8,1,1, 7.306, 10159.092, 471.384, 52932.758 24/10/14,22:49:40,02,09,1, 11.8,1,1, 7.306, 10159.142, 471.356, 52932.741 24/10/14,22:49:40,03,09,1, 11.8,1,1, 7.306, 10159.172, 471.359, 52932.749 24/10/14,22:49:40,04,09,1, 11.8,1,1, 7.306, 10159.223, 471.322, 52932.823 24/10/14,22:49:40,05,09,1, 11.8,1,1, 7.306, 10159.273, 471.342, 52932.797 24/10/14,22:49:40,06,09,1, 11.8,1,1, 7.306, 10159.312, 471.335, 52932.751 24/10/14,22:49:40,07,09,1, 11.8,1,1, 7.306, 10159.340, 471.306, 52932.759 24/10/14,22:49:40,08,09,1, 11.8,1,1, 7.306, 10159.363, 471.263, 52932.719 24/10/14,22:49:40,09,09,1, 11.8,1,1, 7.306, 10159.425, 471.273, 52932.769 24/10/14,22:49:40,10,09,1, 11.8,1,1, 7.306, 10159.482, 471.283, 52932.801 24/10/14,22:49:40,11,09,1, 11.8,1,1, 7.306, 10159.517, 471.242, 52932.745 24/10/14,22:49:40,12,09,1, 11.8,1,1, 7.306, 10159.576, 471.247, 52932.759 24/10/14,22:49:40,13,09,1, 11.8,1,1, 7.306, 10159.588, 471.239, 52932.760 24/10/14,22:49:40,14,09,1, 11.8,1,1, 7.306, 10159.636, 471.261, 52932.848 24/10/14,22:49:40,15,09,1, 11.8,1,1, 7.306, 10159.673, 471.238, 52932.754 24/10/14,22:49:40,16,09,1, 11.8,1,1, 7.306, 10159.746, 471.235, 52932.729 24/10/14,22:49:40,17,09,1, 11.8,1,1, 7.306, 10159.768, 471.221, 52932.872 24/10/14,22:49:40,18,09,1, 11.8,1,1, 7.306, 10159.822, 471.219, 52932.807 24/10/14,22:49:40,19,09,1, 11.8,1,1, 7.306, 10159.883, 471.234, 52932.845 24/10/14,22:49:41,00,09,1, 11.9,1,1, 7.297, 10159.879, 471.234, 52932.845 24/10/14,22:49:41,01,09,1, 11.9,1,1, 7.297, 10159.945, 471.239, 52932.836 24/10/14,22:49:41,02,09,1, 11.9,1,1, 7.297, 10159.970, 471.242, 52932.943 24/10/14,22:49:41,03,09,1, 11.9,1,1, 7.297, 10160.043, 471.225, 52932.871 24/10/14,22:49:41,04,09,1, 11.9,1,1, 7.297, 10160.084, 471.244, 52932.888 24/10/14,22:49:41,05,09,1, 11.9,1,1, 7.297, 10160.129, 471.258, 52932.947 24/10/14,22:49:41,06,09,1, 11.9,1,1, 7.297, 10160.149, 471.234, 52932.923 24/10/14,22:49:41,07,09,1, 11.9,1,1, 7.297, 10160.205, 471.270, 52933.015 24/10/14,22:49:41,08,09,1, 11.9,1,1, 7.297, 10160.249, 471.277, 52932.957 24/10/14,22:49:41,09,09,1, 11.9,1,1, 7.297, 10160.288, 471.298, 52932.971 24/10/14,22:49:41,10,09,1, 11.9,1,1, 7.297, 10160.337, 471.278, 52933.000 24/10/14,22:49:41,11,09,1, 11.9,1,1, 7.297, 10160.403, 471.265, 52932.963 24/10/14,22:49:41,12,09,1, 11.9,1,1, 7.297, 10160.427, 471.290, 52933.021 24/10/14,22:49:41,13,09,1, 11.9,1,1, 7.297, 10160.483, 471.317, 52933.006 24/10/14,22:49:41,14,09,1, 11.9,1,1, 7.297, 10160.522, 471.307, 52933.070 24/10/14,22:49:41,15,09,1, 11.9,1,1, 7.297, 10160.557, 471.315, 52933.070 24/10/14,22:49:41,16,09,1, 11.9,1,1, 7.297, 10160.586, 471.324, 52933.074 24/10/14,22:49:41,17,09,1, 11.9,1,1, 7.297, 10160.629, 471.346, 52933.046 24/10/14,22:49:41,18,09,1, 11.9,1,1, 7.297, 10160.654, 471.365, 52933.057 24/10/14,22:49:41,19,09,1, 11.9,1,1, 7.297, 10160.718, 471.358, 52933.032 24/10/14,22:49:42,00,08,1, 11.9,1,1, 7.302, 10160.713, 471.358, 52933.032 24/10/14,22:49:42,01,08,1, 11.9,1,1, 7.302, 10160.783, 471.389, 52933.190 24/10/14,22:49:42,02,08,1, 11.9,1,1, 7.302, 10160.833, 471.394, 52933.089 24/10/14,22:49:42,03,08,1, 11.9,1,1, 7.302, 10160.842, 471.423, 52933.197 24/10/14,22:49:42,04,08,1, 11.9,1,1, 7.302, 10160.841, 471.473, 52933.640 24/10/14,22:49:42,05,08,1, 11.9,1,1, 7.302, 10160.865, 471.455, 52933.291 24/10/14,22:49:42,06,08,1, 11.9,1,1, 7.302, 10160.955, 471.469, 52933.277 24/10/14,22:49:42,07,08,1, 11.9,1,1, 7.302, 10160.996, 471.467, 52933.237 24/10/14,22:49:42,08,08,1, 11.9,1,1, 7.302, 10161.031, 471.500, 52933.288 24/10/14,22:49:42,09,08,1, 11.9,1,1, 7.302, 10161.049, 471.508, 52933.258 24/10/14,22:49:42,10,08,1, 11.9,1,1, 7.302, 10161.110, 471.515, 52933.290 24/10/14,22:49:42,11,08,1, 11.9,1,1, 7.302, 10161.149, 471.523, 52933.261 24/10/14,22:49:42,12,08,1, 11.9,1,1, 7.302, 10161.153, 471.551, 52933.301 24/10/14,22:49:42,13,08,1, 11.9,1,1, 7.302, 10161.205, 471.588, 52933.339 24/10/14,22:49:42,14,08,1, 11.9,1,1, 7.302, 10161.235, 471.574, 52933.318 24/10/14,22:49:42,15,08,1, 11.9,1,1, 7.302, 10161.235, 471.586, 52933.317 24/10/14,22:49:42,16,08,1, 11.9,1,1, 7.302, 10161.272, 471.617, 52933.329 24/10/14,22:49:42,17,08,1, 11.9,1,1, 7.302, 10161.322, 471.635, 52933.354 24/10/14,22:49:42,18,08,1, 11.9,1,1, 7.302, 10161.354, 471.648, 52933.393 24/10/14,22:49:42,19,08,1, 11.9,1,1, 7.302, 10161.374, 471.670, 52933.412 24/10/14,22:49:43,00,08,1, 12.0,1,1, 7.305, 10161.372, 471.670, 52933.412 24/10/14,22:49:43,01,08,1, 12.0,1,1, 7.305, 10161.446, 471.692, 52933.364 24/10/14,22:49:43,02,08,1, 12.0,1,1, 7.305, 10161.481, 471.717, 52933.446 24/10/14,22:49:43,03,08,1, 12.0,1,1, 7.305, 10161.505, 471.728, 52933.441 24/10/14,22:49:43,04,08,1, 12.0,1,1, 7.305, 10161.523, 471.745, 52933.519 24/10/14,22:49:43,05,08,1, 12.0,1,1, 7.305, 10161.553, 471.770, 52933.487 24/10/14,22:49:43,06,08,1, 12.0,1,1, 7.305, 10161.574, 471.788, 52933.572 24/10/14,22:49:43,07,08,1, 12.0,1,1, 7.305, 10161.639, 471.788, 52933.525 24/10/14,22:49:43,08,08,1, 12.0,1,1, 7.305, 10161.645, 471.813, 52933.581 24/10/14,22:49:43,09,08,1, 12.0,1,1, 7.305, 10161.677, 471.844, 52933.568 24/10/14,22:49:43,10,08,1, 12.0,1,1, 7.305, 10161.711, 471.866, 52933.570 24/10/14,22:49:43,11,08,1, 12.0,1,1, 7.305, 10161.752, 471.861, 52933.590 24/10/14,22:49:43,12,08,1, 12.0,1,1, 7.305, 10161.768, 471.889, 52933.578 24/10/14,22:49:43,13,08,1, 12.0,1,1, 7.305, 10161.783, 471.897, 52933.613 24/10/14,22:49:43,14,08,1, 12.0,1,1, 7.305, 10161.819, 471.904, 52933.629 24/10/14,22:49:43,15,08,1, 12.0,1,1, 7.305, 10161.851, 471.934, 52933.567 24/10/14,22:49:43,16,08,1, 12.0,1,1, 7.305, 10161.865, 471.965, 52933.715 24/10/14,22:49:43,17,08,1, 12.0,1,1, 7.305, 10161.907, 471.972, 52933.642 24/10/14,22:49:43,18,08,1, 12.0,1,1, 7.305, 10161.926, 471.983, 52933.664 24/10/14,22:49:43,19,08,1, 12.0,1,1, 7.305, 10161.961, 471.990, 52933.647 24/10/14,22:49:44,00,08,1, 11.9,1,1, 7.296, 10161.957, 471.990, 52933.647 24/10/14,22:49:44,01,08,1, 11.9,1,1, 7.296, 10162.010, 472.015, 52933.693 24/10/14,22:49:44,02,08,1, 11.9,1,1, 7.296, 10162.045, 472.023, 52933.725 24/10/14,22:49:44,03,08,1, 11.9,1,1, 7.296, 10162.089, 472.067, 52933.764 24/10/14,22:49:44,04,08,1, 11.9,1,1, 7.296, 10162.071, 472.056, 52933.748 24/10/14,22:49:44,05,08,1, 11.9,1,1, 7.296, 10162.127, 472.095, 52933.693 24/10/14,22:49:44,06,08,1, 11.9,1,1, 7.296, 10162.137, 472.104, 52933.720 24/10/14,22:49:44,07,08,1, 11.9,1,1, 7.296, 10162.177, 472.113, 52933.752 24/10/14,22:49:44,08,08,1, 11.9,1,1, 7.296, 10162.218, 472.149, 52933.734 24/10/14,22:49:44,09,08,1, 11.9,1,1, 7.296, 10162.223, 472.154, 52933.776 24/10/14,22:49:44,10,08,1, 11.9,1,1, 7.296, 10162.253, 472.156, 52933.750 24/10/14,22:49:44,11,08,1, 11.9,1,1, 7.296, 10162.291, 472.185, 52933.775 24/10/14,22:49:44,12,08,1, 11.9,1,1, 7.296, 10162.313, 472.175, 52933.788 24/10/14,22:49:44,13,08,1, 11.9,1,1, 7.296, 10162.337, 472.192, 52933.814 24/10/14,22:49:44,14,08,1, 11.9,1,1, 7.296, 10162.378, 472.185, 52933.788 24/10/14,22:49:44,15,08,1, 11.9,1,1, 7.296, 10162.424, 472.229, 52933.828 24/10/14,22:49:44,16,08,1, 11.9,1,1, 7.296, 10162.451, 472.253, 52933.840 24/10/14,22:49:44,17,08,1, 11.9,1,1, 7.296, 10162.463, 472.261, 52933.874 24/10/14,22:49:44,18,08,1, 11.9,1,1, 7.296, 10162.537, 472.256, 52933.840 24/10/14,22:49:44,19,08,1, 11.9,1,1, 7.296, 10162.530, 472.255, 52933.874 24/10/14,22:49:45,00,08,1, 11.9,1,1, 7.303, 10162.524, 472.255, 52933.874 24/10/14,22:49:45,01,08,1, 11.9,1,1, 7.303, 10162.600, 472.294, 52933.852 24/10/14,22:49:45,02,08,1, 11.9,1,1, 7.303, 10162.614, 472.315, 52933.906 24/10/14,22:49:45,03,08,1, 11.9,1,1, 7.303, 10162.649, 472.315, 52933.846 24/10/14,22:49:45,04,08,1, 11.9,1,1, 7.303, 10162.679, 472.307, 52933.881 24/10/14,22:49:45,05,08,1, 11.9,1,1, 7.303, 10162.682, 472.340, 52933.958 24/10/14,22:49:45,06,08,1, 11.9,1,1, 7.303, 10162.728, 472.333, 52933.930 24/10/14,22:49:45,07,08,1, 11.9,1,1, 7.303, 10162.784, 472.377, 52933.912 24/10/14,22:49:45,08,08,1, 11.9,1,1, 7.303, 10162.821, 472.371, 52933.925 24/10/14,22:49:45,09,08,1, 11.9,1,1, 7.303, 10162.854, 472.402, 52933.896 24/10/14,22:49:45,10,08,1, 11.9,1,1, 7.303, 10162.874, 472.413, 52933.899 24/10/14,22:49:45,11,08,1, 11.9,1,1, 7.303, 10162.904, 472.421, 52933.977 24/10/14,22:49:45,12,08,1, 11.9,1,1, 7.303, 10162.935, 472.426, 52934.031 24/10/14,22:49:45,13,08,1, 11.9,1,1, 7.303, 10162.952, 472.438, 52934.015 24/10/14,22:49:45,14,08,1, 11.9,1,1, 7.303, 10162.985, 472.462, 52934.002 24/10/14,22:49:45,15,08,1, 11.9,1,1, 7.303, 10163.043, 472.445, 52933.983 24/10/14,22:49:45,16,08,1, 11.9,1,1, 7.303, 10163.069, 472.482, 52933.946 24/10/14,22:49:45,17,08,1, 11.9,1,1, 7.303, 10163.129, 472.504, 52934.010 24/10/14,22:49:45,18,08,1, 11.9,1,1, 7.303, 10163.144, 472.489, 52933.937 24/10/14,22:49:45,19,08,1, 11.9,1,1, 7.303, 10163.206, 472.484, 52933.971 24/10/14,22:49:46,00,08,1, 11.9,1,1, 7.299, 10163.200, 472.484, 52933.971 24/10/14,22:49:46,01,08,1, 11.9,1,1, 7.299, 10163.251, 472.525, 52934.028 24/10/14,22:49:46,02,08,1, 11.9,1,1, 7.299, 10163.295, 472.522, 52933.978 24/10/14,22:49:46,03,08,1, 11.9,1,1, 7.299, 10163.378, 472.535, 52933.998 24/10/14,22:49:46,04,08,1, 11.9,1,1, 7.299, 10163.397, 472.536, 52933.960 24/10/14,22:49:46,05,08,1, 11.9,1,1, 7.299, 10163.412, 472.570, 52934.029 24/10/14,22:49:46,06,08,1, 11.9,1,1, 7.299, 10163.483, 472.552, 52934.077 24/10/14,22:49:46,07,08,1, 11.9,1,1, 7.299, 10163.495, 472.566, 52934.107 24/10/14,22:49:46,08,08,1, 11.9,1,1, 7.299, 10163.537, 472.579, 52934.004 24/10/14,22:49:46,09,08,1, 11.9,1,1, 7.299, 10163.569, 472.577, 52934.012 24/10/14,22:49:46,10,08,1, 11.9,1,1, 7.299, 10163.623, 472.595, 52934.071 24/10/14,22:49:46,11,08,1, 11.9,1,1, 7.299, 10163.651, 472.598, 52934.022 24/10/14,22:49:46,12,08,1, 11.9,1,1, 7.299, 10163.697, 472.607, 52934.028 24/10/14,22:49:46,13,08,1, 11.9,1,1, 7.299, 10163.766, 472.597, 52934.031 24/10/14,22:49:46,14,08,1, 11.9,1,1, 7.299, 10163.754, 472.615, 52934.055 24/10/14,22:49:46,15,08,1, 11.9,1,1, 7.299, 10163.829, 472.623, 52934.079 24/10/14,22:49:46,16,08,1, 11.9,1,1, 7.299, 10163.877, 472.645, 52934.090 24/10/14,22:49:46,17,08,1, 11.9,1,1, 7.299, 10163.889, 472.611, 52934.039 24/10/14,22:49:46,18,08,1, 11.9,1,1, 7.299, 10163.968, 472.604, 52934.073 24/10/14,22:49:46,19,08,1, 11.9,1,1, 7.299, 10164.012, 472.628, 52934.055 24/10/14,22:49:47,00,08,1, 11.9,1,1, 7.301, 10164.009, 472.628, 52934.055 24/10/14,22:49:47,01,08,1, 11.9,1,1, 7.301, 10164.094, 472.634, 52934.103 24/10/14,22:49:47,02,08,1, 11.9,1,1, 7.301, 10164.115, 472.631, 52934.053 24/10/14,22:49:47,03,08,1, 11.9,1,1, 7.301, 10164.154, 472.650, 52934.131 24/10/14,22:49:47,04,08,1, 11.9,1,1, 7.301, 10164.207, 472.669, 52934.191 24/10/14,22:49:47,05,08,1, 11.9,1,1, 7.301, 10164.234, 472.664, 52934.125 24/10/14,22:49:47,06,08,1, 11.9,1,1, 7.301, 10164.269, 472.660, 52934.150 24/10/14,22:49:47,07,08,1, 11.9,1,1, 7.301, 10164.330, 472.651, 52934.183 24/10/14,22:49:47,08,08,1, 11.9,1,1, 7.301, 10164.379, 472.674, 52934.171 24/10/14,22:49:47,09,08,1, 11.9,1,1, 7.301, 10164.430, 472.683, 52934.153 24/10/14,22:49:47,10,08,1, 11.9,1,1, 7.301, 10164.455, 472.681, 52934.131 24/10/14,22:49:47,11,08,1, 11.9,1,1, 7.301, 10164.501, 472.672, 52934.129 24/10/14,22:49:47,12,08,1, 11.9,1,1, 7.301, 10164.527, 472.679, 52934.099 24/10/14,22:49:47,13,08,1, 11.9,1,1, 7.301, 10164.575, 472.687, 52934.147 24/10/14,22:49:47,14,08,1, 11.9,1,1, 7.301, 10164.633, 472.707, 52934.157 24/10/14,22:49:47,15,08,1, 11.9,1,1, 7.301, 10164.646, 472.714, 52934.166 24/10/14,22:49:47,16,08,1, 11.9,1,1, 7.301, 10164.723, 472.709, 52934.210 24/10/14,22:49:47,17,08,1, 11.9,1,1, 7.301, 10164.747, 472.714, 52934.212 24/10/14,22:49:47,18,08,1, 11.9,1,1, 7.301, 10164.800, 472.731, 52934.165 24/10/14,22:49:47,19,08,1, 11.9,1,1, 7.301, 10164.830, 472.726, 52934.220 24/10/14,22:49:48,00,08,1, 11.9,1,1, 7.301, 10164.827, 472.726, 52934.220 24/10/14,22:49:48,01,08,1, 11.9,1,1, 7.301, 10164.900, 472.749, 52934.236 24/10/14,22:49:48,02,08,1, 11.9,1,1, 7.301, 10164.959, 472.728, 52934.250 24/10/14,22:49:48,03,08,1, 11.9,1,1, 7.301, 10165.000, 472.719, 52934.247 24/10/14,22:49:48,04,08,1, 11.9,1,1, 7.301, 10165.003, 472.734, 52934.256 24/10/14,22:49:48,05,08,1, 11.9,1,1, 7.301, 10165.043, 472.728, 52934.211 24/10/14,22:49:48,06,08,1, 11.9,1,1, 7.301, 10165.088, 472.735, 52934.256 24/10/14,22:49:48,07,08,1, 11.9,1,1, 7.301, 10165.091, 472.728, 52934.212 24/10/14,22:49:48,08,08,1, 11.9,1,1, 7.301, 10165.166, 472.757, 52934.232 24/10/14,22:49:48,09,08,1, 11.9,1,1, 7.301, 10165.177, 472.748, 52934.278 24/10/14,22:49:48,10,08,1, 11.9,1,1, 7.301, 10165.230, 472.768, 52934.284 24/10/14,22:49:48,11,08,1, 11.9,1,1, 7.301, 10165.267, 472.754, 52934.202 24/10/14,22:49:48,12,08,1, 11.9,1,1, 7.301, 10165.285, 472.786, 52934.262 24/10/14,22:49:48,13,08,1, 11.9,1,1, 7.301, 10165.313, 472.787, 52934.267 24/10/14,22:49:48,14,08,1, 11.9,1,1, 7.301, 10165.398, 472.767, 52934.233 24/10/14,22:49:48,15,08,1, 11.9,1,1, 7.301, 10165.410, 472.765, 52934.263 24/10/14,22:49:48,16,08,1, 11.9,1,1, 7.301, 10165.414, 472.787, 52934.305 24/10/14,22:49:48,17,08,1, 11.9,1,1, 7.301, 10165.459, 472.792, 52934.293 24/10/14,22:49:48,18,08,1, 11.9,1,1, 7.301, 10165.503, 472.791, 52934.299 24/10/14,22:49:48,19,08,1, 11.9,1,1, 7.301, 10165.510, 472.789, 52934.277 24/10/14,22:49:49,00,08,1, 11.9,1,1, 7.303, 10165.503, 472.789, 52934.277 24/10/14,22:49:49,01,08,1, 11.9,1,1, 7.303, 10165.582, 472.776, 52934.311 24/10/14,22:49:49,02,08,1, 11.9,1,1, 7.303, 10165.624, 472.788, 52934.322 24/10/14,22:49:49,03,08,1, 11.9,1,1, 7.303, 10165.649, 472.797, 52934.384 24/10/14,22:49:49,04,08,1, 11.9,1,1, 7.303, 10165.660, 472.797, 52934.296 24/10/14,22:49:49,05,08,1, 11.9,1,1, 7.303, 10165.699, 472.830, 52934.419 24/10/14,22:49:49,06,08,1, 11.9,1,1, 7.303, 10165.710, 472.815, 52934.444 24/10/14,22:49:49,07,08,1, 11.9,1,1, 7.303, 10165.755, 472.826, 52934.351 24/10/14,22:49:49,08,08,1, 11.9,1,1, 7.303, 10165.765, 472.815, 52934.367 24/10/14,22:49:49,09,08,1, 11.9,1,1, 7.303, 10165.794, 472.808, 52934.314 24/10/14,22:49:49,10,08,1, 11.9,1,1, 7.303, 10165.822, 472.811, 52934.318 24/10/14,22:49:49,11,08,1, 11.9,1,1, 7.303, 10165.822, 472.823, 52934.396 24/10/14,22:49:49,12,08,1, 11.9,1,1, 7.303, 10165.862, 472.796, 52934.347 24/10/14,22:49:49,13,08,1, 11.9,1,1, 7.303, 10165.906, 472.813, 52934.396 24/10/14,22:49:49,14,08,1, 11.9,1,1, 7.303, 10165.929, 472.819, 52934.441 24/10/14,22:49:49,15,08,1, 11.9,1,1, 7.303, 10165.922, 472.803, 52934.417 24/10/14,22:49:49,16,08,1, 11.9,1,1, 7.303, 10165.977, 472.796, 52934.426 24/10/14,22:49:49,17,08,1, 11.9,1,1, 7.303, 10165.994, 472.773, 52934.340 24/10/14,22:49:49,18,08,1, 11.9,1,1, 7.303, 10165.992, 472.799, 52934.337 24/10/14,22:49:49,19,08,1, 11.9,1,1, 7.303, 10166.021, 472.799, 52934.395 24/10/14,22:49:50,00,08,1, 11.8,1,1, 7.302, 10166.020, 472.799, 52934.395 24/10/14,22:49:50,01,08,1, 11.8,1,1, 7.302, 10166.064, 472.792, 52934.361 24/10/14,22:49:50,02,08,1, 11.8,1,1, 7.302, 10166.040, 472.812, 52934.332 24/10/14,22:49:50,03,08,1, 11.8,1,1, 7.302, 10166.063, 472.791, 52934.389 24/10/14,22:49:50,04,08,1, 11.8,1,1, 7.302, 10166.117, 472.790, 52934.361 24/10/14,22:49:50,05,08,1, 11.8,1,1, 7.302, 10166.098, 472.758, 52934.328 24/10/14,22:49:50,06,08,1, 11.8,1,1, 7.302, 10166.134, 472.764, 52934.374 24/10/14,22:49:50,07,08,1, 11.8,1,1, 7.302, 10166.128, 472.780, 52934.352 24/10/14,22:49:50,08,08,1, 11.8,1,1, 7.302, 10166.149, 472.779, 52934.411 24/10/14,22:49:50,09,08,1, 11.8,1,1, 7.302, 10166.177, 472.748, 52934.431 24/10/14,22:49:50,10,08,1, 11.8,1,1, 7.302, 10166.174, 472.769, 52934.466 24/10/14,22:49:50,11,08,1, 11.8,1,1, 7.302, 10166.206, 472.761, 52934.391 24/10/14,22:49:50,12,08,1, 11.8,1,1, 7.302, 10166.220, 472.772, 52934.380 24/10/14,22:49:50,13,08,1, 11.8,1,1, 7.302, 10166.231, 472.750, 52934.429 24/10/14,22:49:50,14,08,1, 11.8,1,1, 7.302, 10166.254, 472.736, 52934.384 24/10/14,22:49:50,15,08,1, 11.8,1,1, 7.302, 10166.269, 472.740, 52934.422 24/10/14,22:49:50,16,08,1, 11.8,1,1, 7.302, 10166.267, 472.726, 52934.344 24/10/14,22:49:50,17,08,1, 11.8,1,1, 7.302, 10166.304, 472.726, 52934.393 24/10/14,22:49:50,18,08,1, 11.8,1,1, 7.302, 10166.285, 472.738, 52934.376 24/10/14,22:49:50,19,08,1, 11.8,1,1, 7.302, 10166.294, 472.721, 52934.387 24/10/14,22:49:51,00,08,1, 11.9,1,1, 7.297, 10166.287, 472.721, 52934.387 24/10/14,22:49:51,01,08,1, 11.9,1,1, 7.297, 10166.320, 472.717, 52934.348 24/10/14,22:49:51,02,08,1, 11.9,1,1, 7.297, 10166.343, 472.706, 52934.388 24/10/14,22:49:51,03,08,1, 11.9,1,1, 7.297, 10166.353, 472.724, 52934.356 24/10/14,22:49:51,04,08,1, 11.9,1,1, 7.297, 10166.370, 472.713, 52934.409 24/10/14,22:49:51,05,08,1, 11.9,1,1, 7.297, 10166.365, 472.686, 52934.288 24/10/14,22:49:51,06,08,1, 11.9,1,1, 7.297, 10166.382, 472.698, 52934.336 24/10/14,22:49:51,07,08,1, 11.9,1,1, 7.297, 10166.409, 472.681, 52934.382 24/10/14,22:49:51,08,08,1, 11.9,1,1, 7.297, 10166.426, 472.680, 52934.398 24/10/14,22:49:51,09,08,1, 11.9,1,1, 7.297, 10166.443, 472.677, 52934.298 24/10/14,22:49:51,10,08,1, 11.9,1,1, 7.297, 10166.456, 472.666, 52934.384 24/10/14,22:49:51,11,08,1, 11.9,1,1, 7.297, 10166.465, 472.647, 52934.377 24/10/14,22:49:51,12,08,1, 11.9,1,1, 7.297, 10166.486, 472.644, 52934.274 24/10/14,22:49:51,13,08,1, 11.9,1,1, 7.297, 10166.475, 472.664, 52934.401 24/10/14,22:49:51,14,08,1, 11.9,1,1, 7.297, 10166.512, 472.646, 52934.316 24/10/14,22:49:51,15,08,1, 11.9,1,1, 7.297, 10166.524, 472.640, 52934.291 24/10/14,22:49:51,16,08,1, 11.9,1,1, 7.297, 10166.538, 472.634, 52934.334 24/10/14,22:49:51,17,08,1, 11.9,1,1, 7.297, 10166.551, 472.641, 52934.331 24/10/14,22:49:51,18,08,1, 11.9,1,1, 7.297, 10166.558, 472.638, 52934.313 24/10/14,22:49:51,19,08,1, 11.9,1,1, 7.297, 10166.578, 472.618, 52934.309 24/10/14,22:49:52,00,09,1, 11.9,1,1, 7.302, 10166.571, 472.618, 52934.309 24/10/14,22:49:52,01,09,1, 11.9,1,1, 7.302, 10166.597, 472.593, 52934.291 24/10/14,22:49:52,02,09,1, 11.9,1,1, 7.302, 10166.621, 472.607, 52934.293 24/10/14,22:49:52,03,09,1, 11.9,1,1, 7.302, 10166.652, 472.591, 52934.259 24/10/14,22:49:52,04,09,1, 11.9,1,1, 7.302, 10166.654, 472.580, 52934.251 24/10/14,22:49:52,05,09,1, 11.9,1,1, 7.302, 10166.672, 472.558, 52934.323 24/10/14,22:49:52,06,09,1, 11.9,1,1, 7.302, 10166.675, 472.563, 52934.302 24/10/14,22:49:52,07,09,1, 11.9,1,1, 7.302, 10166.716, 472.536, 52934.308 24/10/14,22:49:52,08,09,1, 11.9,1,1, 7.302, 10166.709, 472.531, 52934.254 24/10/14,22:49:52,09,09,1, 11.9,1,1, 7.302, 10166.724, 472.542, 52934.254 24/10/14,22:49:52,10,09,1, 11.9,1,1, 7.302, 10166.742, 472.557, 52934.265 24/10/14,22:49:52,11,09,1, 11.9,1,1, 7.302, 10166.748, 472.537, 52934.243 24/10/14,22:49:52,12,09,1, 11.9,1,1, 7.302, 10166.785, 472.515, 52934.257 24/10/14,22:49:52,13,09,1, 11.9,1,1, 7.302, 10166.771, 472.512, 52934.252 24/10/14,22:49:52,14,09,1, 11.9,1,1, 7.302, 10166.790, 472.523, 52934.242 24/10/14,22:49:52,15,09,1, 11.9,1,1, 7.302, 10166.804, 472.533, 52934.253 24/10/14,22:49:52,16,09,1, 11.9,1,1, 7.302, 10166.799, 472.521, 52934.227 24/10/14,22:49:52,17,09,1, 11.9,1,1, 7.302, 10166.836, 472.500, 52934.190 24/10/14,22:49:52,18,09,1, 11.9,1,1, 7.302, 10166.860, 472.499, 52934.220 24/10/14,22:49:52,19,09,1, 11.9,1,1, 7.302, 10166.864, 472.496, 52934.280 24/10/14,22:49:53,00,09,1, 11.9,1,1, 7.299, 10166.863, 472.496, 52934.280 24/10/14,22:49:53,01,09,1, 11.9,1,1, 7.299, 10166.893, 472.471, 52934.245 24/10/14,22:49:53,02,09,1, 11.9,1,1, 7.299, 10166.891, 472.477, 52934.254 24/10/14,22:49:53,03,09,1, 11.9,1,1, 7.299, 10166.907, 472.467, 52934.157 24/10/14,22:49:53,04,09,1, 11.9,1,1, 7.299, 10166.939, 472.461, 52934.203 24/10/14,22:49:53,05,09,1, 11.9,1,1, 7.299, 10166.912, 472.448, 52934.280 24/10/14,22:49:53,06,09,1, 11.9,1,1, 7.299, 10166.960, 472.446, 52934.236 24/10/14,22:49:53,07,09,1, 11.9,1,1, 7.299, 10166.979, 472.453, 52934.268 24/10/14,22:49:53,08,09,1, 11.9,1,1, 7.299, 10166.978, 472.464, 52934.178 24/10/14,22:49:53,09,09,1, 11.9,1,1, 7.299, 10167.015, 472.435, 52934.159 24/10/14,22:49:53,10,09,1, 11.9,1,1, 7.299, 10167.018, 472.434, 52934.239 24/10/14,22:49:53,11,09,1, 11.9,1,1, 7.299, 10167.005, 472.437, 52934.162 24/10/14,22:49:53,12,09,1, 11.9,1,1, 7.299, 10167.028, 472.421, 52934.220 24/10/14,22:49:53,13,09,1, 11.9,1,1, 7.299, 10167.037, 472.415, 52934.161 24/10/14,22:49:53,14,09,1, 11.9,1,1, 7.299, 10167.049, 472.397, 52934.245 24/10/14,22:49:53,15,09,1, 11.9,1,1, 7.299, 10167.066, 472.421, 52934.183 24/10/14,22:49:53,16,09,1, 11.9,1,1, 7.299, 10167.072, 472.403, 52934.202 24/10/14,22:49:53,17,09,1, 11.9,1,1, 7.299, 10167.083, 472.403, 52934.159 24/10/14,22:49:53,18,09,1, 11.9,1,1, 7.299, 10167.081, 472.391, 52934.151 24/10/14,22:49:53,19,09,1, 11.9,1,1, 7.299, 10167.132, 472.421, 52934.164 24/10/14,22:49:54,00,09,1, 11.8,1,1, 7.302, 10167.130, 472.421, 52934.164 24/10/14,22:49:54,01,09,1, 11.8,1,1, 7.302, 10167.147, 472.418, 52934.167 24/10/14,22:49:54,02,09,1, 11.8,1,1, 7.302, 10167.160, 472.399, 52933.962 24/10/14,22:49:54,03,09,1, 11.8,1,1, 7.302, 10167.209, 472.388, 52934.188 24/10/14,22:49:54,04,09,1, 11.8,1,1, 7.302, 10167.220, 472.386, 52934.119 24/10/14,22:49:54,05,09,1, 11.8,1,1, 7.302, 10167.183, 472.384, 52934.134 24/10/14,22:49:54,06,09,1, 11.8,1,1, 7.302, 10167.201, 472.380, 52934.121 24/10/14,22:49:54,07,09,1, 11.8,1,1, 7.302, 10167.216, 472.401, 52934.120 24/10/14,22:49:54,08,09,1, 11.8,1,1, 7.302, 10167.232, 472.365, 52934.136 24/10/14,22:49:54,09,09,1, 11.8,1,1, 7.302, 10167.246, 472.375, 52934.112 24/10/14,22:49:54,10,09,1, 11.8,1,1, 7.302, 10167.241, 472.356, 52934.090 24/10/14,22:49:54,11,09,1, 11.8,1,1, 7.302, 10167.259, 472.369, 52934.105 24/10/14,22:49:54,12,09,1, 11.8,1,1, 7.302, 10167.259, 472.395, 52934.065 24/10/14,22:49:54,13,09,1, 11.8,1,1, 7.302, 10167.301, 472.382, 52934.072 24/10/14,22:49:54,14,09,1, 11.8,1,1, 7.302, 10167.299, 472.372, 52934.098 24/10/14,22:49:54,15,09,1, 11.8,1,1, 7.302, 10167.323, 472.391, 52934.087 24/10/14,22:49:54,16,09,1, 11.8,1,1, 7.302, 10167.354, 472.377, 52934.062 24/10/14,22:49:54,17,09,1, 11.8,1,1, 7.302, 10167.303, 472.392, 52934.130 24/10/14,22:49:54,18,09,1, 11.8,1,1, 7.302, 10167.386, 472.381, 52934.094 24/10/14,22:49:54,19,09,1, 11.8,1,1, 7.302, 10167.374, 472.340, 52934.013 24/10/14,22:49:55,00,08,1, 11.9,1,1, 7.296, 10167.372, 472.340, 52934.013 24/10/14,22:49:55,01,08,1, 11.9,1,1, 7.296, 10167.402, 472.350, 52934.092 24/10/14,22:49:55,02,08,1, 11.9,1,1, 7.296, 10167.427, 472.341, 52934.071 24/10/14,22:49:55,03,08,1, 11.9,1,1, 7.296, 10167.460, 472.349, 52934.034 24/10/14,22:49:55,04,08,1, 11.9,1,1, 7.296, 10167.469, 472.326, 52933.993 24/10/14,22:49:55,05,08,1, 11.9,1,1, 7.296, 10167.477, 472.326, 52933.997 24/10/14,22:49:55,06,08,1, 11.9,1,1, 7.296, 10167.513, 472.344, 52933.986 24/10/14,22:49:55,07,08,1, 11.9,1,1, 7.296, 10167.540, 472.333, 52933.988 24/10/14,22:49:55,08,08,1, 11.9,1,1, 7.296, 10167.555, 472.339, 52934.061 24/10/14,22:49:55,09,08,1, 11.9,1,1, 7.296, 10167.567, 472.342, 52934.050 24/10/14,22:49:55,10,08,1, 11.9,1,1, 7.296, 10167.590, 472.324, 52934.023 24/10/14,22:49:55,11,08,1, 11.9,1,1, 7.296, 10167.604, 472.334, 52934.010 24/10/14,22:49:55,12,08,1, 11.9,1,1, 7.296, 10167.635, 472.360, 52934.006 24/10/14,22:49:55,13,08,1, 11.9,1,1, 7.296, 10167.655, 472.334, 52933.988 24/10/14,22:49:55,14,08,1, 11.9,1,1, 7.296, 10167.666, 472.329, 52934.018 24/10/14,22:49:55,15,08,1, 11.9,1,1, 7.296, 10167.715, 472.327, 52934.013 24/10/14,22:49:55,16,08,1, 11.9,1,1, 7.296, 10167.737, 472.294, 52933.922 24/10/14,22:49:55,17,08,1, 11.9,1,1, 7.296, 10167.771, 472.322, 52933.974 24/10/14,22:49:55,18,08,1, 11.9,1,1, 7.296, 10167.774, 472.306, 52933.937 24/10/14,22:49:55,19,08,1, 11.9,1,1, 7.296, 10167.805, 472.333, 52933.968 24/10/14,22:49:56,00,08,1, 11.9,1,1, 7.297, 10167.798, 472.333, 52933.968 24/10/14,22:49:56,01,08,1, 11.9,1,1, 7.297, 10167.848, 472.293, 52933.966 24/10/14,22:49:56,02,08,1, 11.9,1,1, 7.297, 10167.882, 472.286, 52934.012 24/10/14,22:49:56,03,08,1, 11.9,1,1, 7.297, 10167.902, 472.294, 52933.976 24/10/14,22:49:56,04,08,1, 11.9,1,1, 7.297, 10167.934, 472.283, 52933.953 24/10/14,22:49:56,05,08,1, 11.9,1,1, 7.297, 10167.977, 472.282, 52933.897 24/10/14,22:49:56,06,08,1, 11.9,1,1, 7.297, 10167.984, 472.275, 52933.974 24/10/14,22:49:56,07,08,1, 11.9,1,1, 7.297, 10168.014, 472.270, 52933.970 24/10/14,22:49:56,08,08,1, 11.9,1,1, 7.297, 10168.056, 472.252, 52933.824 24/10/14,22:49:56,09,08,1, 11.9,1,1, 7.297, 10168.075, 472.228, 52933.907 24/10/14,22:49:56,10,08,1, 11.9,1,1, 7.297, 10168.109, 472.239, 52933.926 24/10/14,22:49:56,11,08,1, 11.9,1,1, 7.297, 10168.139, 472.218, 52933.891 24/10/14,22:49:56,12,08,1, 11.9,1,1, 7.297, 10168.176, 472.236, 52933.944 24/10/14,22:49:56,13,08,1, 11.9,1,1, 7.297, 10168.188, 472.205, 52933.890 24/10/14,22:49:56,14,08,1, 11.9,1,1, 7.297, 10168.205, 472.209, 52933.925 24/10/14,22:49:56,15,08,1, 11.9,1,1, 7.297, 10168.254, 472.234, 52933.918 24/10/14,22:49:56,16,08,1, 11.9,1,1, 7.297, 10168.273, 472.219, 52933.934 24/10/14,22:49:56,17,08,1, 11.9,1,1, 7.297, 10168.312, 472.220, 52933.867 24/10/14,22:49:56,18,08,1, 11.9,1,1, 7.297, 10168.350, 472.182, 52933.830 24/10/14,22:49:56,19,08,1, 11.9,1,1, 7.297, 10168.377, 472.180, 52933.814 24/10/14,22:49:57,00,09,1, 11.9,1,1, 7.304, 10168.374, 472.180, 52933.814 24/10/14,22:49:57,01,09,1, 11.9,1,1, 7.304, 10168.428, 472.153, 52933.895 24/10/14,22:49:57,02,09,1, 11.9,1,1, 7.304, 10168.492, 472.203, 52934.045 24/10/14,22:49:57,03,09,1, 11.9,1,1, 7.304, 10168.526, 472.187, 52934.076 24/10/14,22:49:57,04,09,1, 11.9,1,1, 7.304, 10168.531, 472.168, 52934.024 24/10/14,22:49:57,05,09,1, 11.9,1,1, 7.304, 10168.575, 472.174, 52934.017 24/10/14,22:49:57,06,09,1, 11.9,1,1, 7.304, 10168.613, 472.166, 52934.056 24/10/14,22:49:57,07,09,1, 11.9,1,1, 7.304, 10168.645, 472.188, 52934.051 24/10/14,22:49:57,08,09,1, 11.9,1,1, 7.304, 10168.663, 472.156, 52934.034 24/10/14,22:49:57,09,09,1, 11.9,1,1, 7.304, 10168.695, 472.139, 52934.062 24/10/14,22:49:57,10,09,1, 11.9,1,1, 7.304, 10168.750, 472.141, 52934.065 24/10/14,22:49:57,11,09,1, 11.9,1,1, 7.304, 10168.782, 472.156, 52934.014 24/10/14,22:49:57,12,09,1, 11.9,1,1, 7.304, 10168.817, 472.127, 52934.042 24/10/14,22:49:57,13,09,1, 11.9,1,1, 7.304, 10168.851, 472.130, 52934.008 24/10/14,22:49:57,14,09,1, 11.9,1,1, 7.304, 10168.872, 472.105, 52934.042 24/10/14,22:49:57,15,09,1, 11.9,1,1, 7.304, 10168.913, 472.089, 52934.034 24/10/14,22:49:57,16,09,1, 11.9,1,1, 7.304, 10168.968, 472.102, 52934.080 24/10/14,22:49:57,17,09,1, 11.9,1,1, 7.304, 10168.970, 472.090, 52934.067 24/10/14,22:49:57,18,09,1, 11.9,1,1, 7.304, 10169.020, 472.091, 52934.053 24/10/14,22:49:57,19,09,1, 11.9,1,1, 7.304, 10169.037, 472.072, 52933.994 24/10/14,22:49:58,00,09,1, 11.9,1,1, 7.303, 10169.033, 472.072, 52933.994 24/10/14,22:49:58,01,09,1, 11.9,1,1, 7.303, 10169.079, 472.029, 52934.047 24/10/14,22:49:58,02,09,1, 11.9,1,1, 7.303, 10169.146, 472.036, 52934.024 24/10/14,22:49:58,03,09,1, 11.9,1,1, 7.303, 10169.158, 472.029, 52934.043 24/10/14,22:49:58,04,09,1, 11.9,1,1, 7.303, 10169.213, 472.006, 52934.076 24/10/14,22:49:58,05,09,1, 11.9,1,1, 7.303, 10169.253, 472.018, 52934.013 24/10/14,22:49:58,06,09,1, 11.9,1,1, 7.303, 10169.293, 472.005, 52933.747 24/10/14,22:49:58,07,09,1, 11.9,1,1, 7.303, 10169.268, 472.001, 52934.000 24/10/14,22:49:58,08,09,1, 11.9,1,1, 7.303, 10169.310, 472.016, 52934.001 24/10/14,22:49:58,09,09,1, 11.9,1,1, 7.303, 10169.343, 471.971, 52934.006 24/10/14,22:49:58,10,09,1, 11.9,1,1, 7.303, 10169.350, 471.996, 52934.028 24/10/14,22:49:58,11,09,1, 11.9,1,1, 7.303, 10169.434, 471.989, 52934.059 24/10/14,22:49:58,12,09,1, 11.9,1,1, 7.303, 10169.431, 471.980, 52934.051 24/10/14,22:49:58,13,09,1, 11.9,1,1, 7.303, 10169.464, 471.964, 52934.064 24/10/14,22:49:58,14,09,1, 11.9,1,1, 7.303, 10169.496, 471.944, 52934.056 24/10/14,22:49:58,15,09,1, 11.9,1,1, 7.303, 10169.537, 471.955, 52934.048 24/10/14,22:49:58,16,09,1, 11.9,1,1, 7.303, 10169.547, 471.928, 52933.978 24/10/14,22:49:58,17,09,1, 11.9,1,1, 7.303, 10169.595, 471.908, 52934.000 24/10/14,22:49:58,18,09,1, 11.9,1,1, 7.303, 10169.646, 471.912, 52934.083 24/10/14,22:49:58,19,09,1, 11.9,1,1, 7.303, 10169.640, 471.919, 52934.037 24/10/14,22:49:59,00,08,1, 12.0,1,1, 7.300, 10169.634, 471.919, 52934.037 24/10/14,22:49:59,01,08,1, 12.0,1,1, 7.300, 10169.713, 471.909, 52934.071 24/10/14,22:49:59,02,08,1, 12.0,1,1, 7.300, 10169.750, 471.868, 52933.961 24/10/14,22:49:59,03,08,1, 12.0,1,1, 7.300, 10169.759, 471.872, 52933.925 24/10/14,22:49:59,04,08,1, 12.0,1,1, 7.300, 10169.807, 471.889, 52933.988 24/10/14,22:49:59,05,08,1, 12.0,1,1, 7.300, 10169.792, 471.856, 52933.951 24/10/14,22:49:59,06,08,1, 12.0,1,1, 7.300, 10169.843, 471.849, 52933.969 24/10/14,22:49:59,07,08,1, 12.0,1,1, 7.300, 10169.875, 471.854, 52933.935 24/10/14,22:49:59,08,08,1, 12.0,1,1, 7.300, 10169.878, 471.842, 52934.013 24/10/14,22:49:59,09,08,1, 12.0,1,1, 7.300, 10169.901, 471.843, 52933.992 24/10/14,22:49:59,10,08,1, 12.0,1,1, 7.300, 10169.952, 471.837, 52934.034 24/10/14,22:49:59,11,08,1, 12.0,1,1, 7.300, 10169.964, 471.834, 52934.005 24/10/14,22:49:59,12,08,1, 12.0,1,1, 7.300, 10169.981, 471.822, 52933.947 24/10/14,22:49:59,13,08,1, 12.0,1,1, 7.300, 10170.008, 471.818, 52933.993 24/10/14,22:49:59,14,08,1, 12.0,1,1, 7.300, 10170.021, 471.800, 52933.980 24/10/14,22:49:59,15,08,1, 12.0,1,1, 7.300, 10170.061, 471.774, 52934.021 24/10/14,22:49:59,16,08,1, 12.0,1,1, 7.300, 10170.101, 471.785, 52933.989 24/10/14,22:49:59,17,08,1, 12.0,1,1, 7.300, 10170.106, 471.775, 52933.980 24/10/14,22:49:59,18,08,1, 12.0,1,1, 7.300, 10170.144, 471.744, 52933.997 24/10/14,22:49:59,19,08,1, 12.0,1,1, 7.300, 10170.133, 471.739, 52933.990 24/10/14,22:50:00,00,08,1, 11.9,1,1, 7.296, 10170.126, 471.739, 52933.990 24/10/14,22:50:00,01,08,1, 11.9,1,1, 7.296, 10170.204, 471.705, 52933.946 24/10/14,22:50:00,02,08,1, 11.9,1,1, 7.296, 10170.245, 471.692, 52933.833 24/10/14,22:50:00,03,08,1, 11.9,1,1, 7.296, 10170.245, 471.655, 52933.792 24/10/14,22:50:00,04,08,1, 11.9,1,1, 7.296, 10170.251, 471.631, 52933.825 24/10/14,22:50:00,05,08,1, 11.9,1,1, 7.296, 10170.276, 471.621, 52933.749 24/10/14,22:50:00,06,08,1, 11.9,1,1, 7.296, 10170.311, 471.608, 52933.784 24/10/14,22:50:00,07,08,1, 11.9,1,1, 7.296, 10170.320, 471.610, 52933.777 24/10/14,22:50:00,08,08,1, 11.9,1,1, 7.296, 10170.358, 471.590, 52933.757 24/10/14,22:50:00,09,08,1, 11.9,1,1, 7.296, 10170.370, 471.560, 52933.791 24/10/14,22:50:00,10,08,1, 11.9,1,1, 7.296, 10170.384, 471.575, 52933.804 24/10/14,22:50:00,11,08,1, 11.9,1,1, 7.296, 10170.404, 471.545, 52933.791 24/10/14,22:50:00,12,08,1, 11.9,1,1, 7.296, 10170.444, 471.559, 52933.788 24/10/14,22:50:00,13,08,1, 11.9,1,1, 7.296, 10170.434, 471.530, 52933.770 24/10/14,22:50:00,14,08,1, 11.9,1,1, 7.296, 10170.458, 471.535, 52933.840 24/10/14,22:50:00,15,08,1, 11.9,1,1, 7.296, 10170.478, 471.499, 52933.814 24/10/14,22:50:00,16,08,1, 11.9,1,1, 7.296, 10170.502, 471.475, 52933.857 24/10/14,22:50:00,17,08,1, 11.9,1,1, 7.296, 10170.532, 471.440, 52933.701 24/10/14,22:50:00,18,08,1, 11.9,1,1, 7.296, 10170.561, 471.442, 52933.740 24/10/14,22:50:00,19,08,1, 11.9,1,1, 7.296, 10170.568, 471.420, 52933.743 24/10/14,22:50:01,00,08,1, 11.9,1,1, 7.300, 10170.560, 471.420, 52933.743 24/10/14,22:50:01,01,08,1, 11.9,1,1, 7.300, 10170.575, 471.372, 52933.766 24/10/14,22:50:01,02,08,1, 11.9,1,1, 7.300, 10170.603, 471.372, 52933.721 24/10/14,22:50:01,03,08,1, 11.9,1,1, 7.300, 10170.632, 471.370, 52933.722 24/10/14,22:50:01,04,08,1, 11.9,1,1, 7.300, 10170.624, 471.315, 52933.745 24/10/14,22:50:01,05,08,1, 11.9,1,1, 7.300, 10170.646, 471.323, 52933.736 24/10/14,22:50:01,06,08,1, 11.9,1,1, 7.300, 10170.641, 471.288, 52933.714 24/10/14,22:50:01,07,08,1, 11.9,1,1, 7.300, 10170.684, 471.304, 52933.718 24/10/14,22:50:01,08,08,1, 11.9,1,1, 7.300, 10170.690, 471.261, 52933.713 24/10/14,22:50:01,09,08,1, 11.9,1,1, 7.300, 10170.691, 471.249, 52933.662 24/10/14,22:50:01,10,08,1, 11.9,1,1, 7.300, 10170.729, 471.232, 52933.714 24/10/14,22:50:01,11,08,1, 11.9,1,1, 7.300, 10170.742, 471.193, 52933.694 24/10/14,22:50:01,12,08,1, 11.9,1,1, 7.300, 10170.737, 471.182, 52933.690 24/10/14,22:50:01,13,08,1, 11.9,1,1, 7.300, 10170.771, 471.176, 52933.703 24/10/14,22:50:01,14,08,1, 11.9,1,1, 7.300, 10170.784, 471.127, 52933.695 24/10/14,22:50:01,15,08,1, 11.9,1,1, 7.300, 10170.790, 471.132, 52933.674 24/10/14,22:50:01,16,08,1, 11.9,1,1, 7.300, 10170.821, 471.111, 52933.652 24/10/14,22:50:01,17,08,1, 11.9,1,1, 7.300, 10170.796, 471.085, 52933.690 24/10/14,22:50:01,18,08,1, 11.9,1,1, 7.300, 10170.837, 471.062, 52933.673 24/10/14,22:50:01,19,08,1, 11.9,1,1, 7.300, 10170.825, 471.053, 52933.650 24/10/14,22:50:02,00,08,1, 11.9,1,1, 7.299, 10170.819, 471.053, 52933.650 24/10/14,22:50:02,01,08,1, 11.9,1,1, 7.299, 10170.857, 470.981, 52933.666 24/10/14,22:50:02,02,08,1, 11.9,1,1, 7.299, 10170.885, 470.979, 52933.668 24/10/14,22:50:02,03,08,1, 11.9,1,1, 7.299, 10170.895, 470.959, 52933.665 24/10/14,22:50:02,04,08,1, 11.9,1,1, 7.299, 10170.901, 470.917, 52933.670 24/10/14,22:50:02,05,08,1, 11.9,1,1, 7.299, 10170.924, 470.904, 52933.658 24/10/14,22:50:02,06,08,1, 11.9,1,1, 7.299, 10170.901, 470.873, 52933.672 24/10/14,22:50:02,07,08,1, 11.9,1,1, 7.299, 10170.943, 470.851, 52933.628 24/10/14,22:50:02,08,08,1, 11.9,1,1, 7.299, 10170.954, 470.831, 52933.630 24/10/14,22:50:02,09,08,1, 11.9,1,1, 7.299, 10170.967, 470.785, 52933.663 24/10/14,22:50:02,10,08,1, 11.9,1,1, 7.299, 10170.961, 470.770, 52933.606 24/10/14,22:50:02,11,08,1, 11.9,1,1, 7.299, 10170.976, 470.765, 52933.628 24/10/14,22:50:02,12,08,1, 11.9,1,1, 7.299, 10170.977, 470.708, 52933.597 24/10/14,22:50:02,13,08,1, 11.9,1,1, 7.299, 10170.962, 470.702, 52933.571 24/10/14,22:50:02,14,08,1, 11.9,1,1, 7.299, 10170.999, 470.654, 52933.566 24/10/14,22:50:02,15,08,1, 11.9,1,1, 7.299, 10171.005, 470.645, 52933.549 24/10/14,22:50:02,16,08,1, 11.9,1,1, 7.299, 10171.026, 470.617, 52933.502 24/10/14,22:50:02,17,08,1, 11.9,1,1, 7.299, 10171.038, 470.568, 52933.560 24/10/14,22:50:02,18,08,1, 11.9,1,1, 7.299, 10171.021, 470.533, 52933.533 24/10/14,22:50:02,19,08,1, 11.9,1,1, 7.299, 10171.040, 470.507, 52933.535 24/10/14,22:50:03,00,08,1, 11.9,1,1, 7.299, 10171.036, 470.507, 52933.535 24/10/14,22:50:03,01,08,1, 11.9,1,1, 7.299, 10171.070, 470.429, 52933.499 24/10/14,22:50:03,02,08,1, 11.9,1,1, 7.299, 10171.081, 470.441, 52933.472 24/10/14,22:50:03,03,08,1, 11.9,1,1, 7.299, 10171.060, 470.414, 52933.543 24/10/14,22:50:03,04,08,1, 11.9,1,1, 7.299, 10171.091, 470.376, 52933.579 24/10/14,22:50:03,05,08,1, 11.9,1,1, 7.299, 10171.093, 470.332, 52933.558 24/10/14,22:50:03,06,08,1, 11.9,1,1, 7.299, 10171.096, 470.325, 52933.536 24/10/14,22:50:03,07,08,1, 11.9,1,1, 7.299, 10171.112, 470.288, 52933.537 24/10/14,22:50:03,08,08,1, 11.9,1,1, 7.299, 10171.094, 470.250, 52933.444 24/10/14,22:50:03,09,08,1, 11.9,1,1, 7.299, 10171.132, 470.248, 52933.452 24/10/14,22:50:03,10,08,1, 11.9,1,1, 7.299, 10171.124, 470.212, 52933.457 24/10/14,22:50:03,11,08,1, 11.9,1,1, 7.299, 10171.139, 470.179, 52933.422 24/10/14,22:50:03,12,08,1, 11.9,1,1, 7.299, 10171.123, 470.167, 52933.486 24/10/14,22:50:03,13,08,1, 11.9,1,1, 7.299, 10171.175, 470.129, 52933.449 24/10/14,22:50:03,14,08,1, 11.9,1,1, 7.299, 10171.131, 470.111, 52933.471 24/10/14,22:50:03,15,08,1, 11.9,1,1, 7.299, 10171.151, 470.075, 52933.505 24/10/14,22:50:03,16,08,1, 11.9,1,1, 7.299, 10171.174, 470.048, 52933.392 24/10/14,22:50:03,17,08,1, 11.9,1,1, 7.299, 10171.145, 470.038, 52933.466 24/10/14,22:50:03,18,08,1, 11.9,1,1, 7.299, 10171.178, 470.008, 52933.449 24/10/14,22:50:03,19,08,1, 11.9,1,1, 7.299, 10171.182, 469.971, 52933.449 24/10/14,22:50:04,00,08,1, 11.9,1,1, 7.295, 10171.177, 469.971, 52933.449 24/10/14,22:50:04,01,08,1, 11.9,1,1, 7.295, 10171.206, 469.943, 52933.431 24/10/14,22:50:04,02,08,1, 11.9,1,1, 7.295, 10171.212, 469.910, 52933.373 24/10/14,22:50:04,03,08,1, 11.9,1,1, 7.295, 10171.207, 469.905, 52933.447 24/10/14,22:50:04,04,08,1, 11.9,1,1, 7.295, 10171.231, 469.870, 52933.375 24/10/14,22:50:04,05,08,1, 11.9,1,1, 7.295, 10171.248, 469.850, 52933.339 24/10/14,22:50:04,06,08,1, 11.9,1,1, 7.295, 10171.252, 469.825, 52933.415 24/10/14,22:50:04,07,08,1, 11.9,1,1, 7.295, 10171.228, 469.788, 52933.389 24/10/14,22:50:04,08,08,1, 11.9,1,1, 7.295, 10171.255, 469.791, 52933.350 24/10/14,22:50:04,09,08,1, 11.9,1,1, 7.295, 10171.248, 469.773, 52933.381 24/10/14,22:50:04,10,08,1, 11.9,1,1, 7.295, 10171.255, 469.751, 52933.410 24/10/14,22:50:04,11,08,1, 11.9,1,1, 7.295, 10171.279, 469.726, 52933.368 24/10/14,22:50:04,12,08,1, 11.9,1,1, 7.295, 10171.300, 469.699, 52933.365 24/10/14,22:50:04,13,08,1, 11.9,1,1, 7.295, 10171.276, 469.666, 52933.373 24/10/14,22:50:04,14,08,1, 11.9,1,1, 7.295, 10171.286, 469.668, 52933.395 24/10/14,22:50:04,15,08,1, 11.9,1,1, 7.295, 10171.313, 469.659, 52933.440 24/10/14,22:50:04,16,08,1, 11.9,1,1, 7.295, 10171.273, 469.649, 52933.350 24/10/14,22:50:04,17,08,1, 11.9,1,1, 7.295, 10171.315, 469.644, 52933.459 24/10/14,22:50:04,18,08,1, 11.9,1,1, 7.295, 10171.292, 469.615, 52933.381 24/10/14,22:50:04,19,08,1, 11.9,1,1, 7.295, 10171.325, 469.609, 52933.398 24/10/14,22:50:05,00,08,1, 11.9,1,1, 7.299, 10171.319, 469.609, 52933.398 24/10/14,22:50:05,01,08,1, 11.9,1,1, 7.299, 10171.367, 469.568, 52933.363 24/10/14,22:50:05,02,08,1, 11.9,1,1, 7.299, 10171.364, 469.542, 52933.369 24/10/14,22:50:05,03,08,1, 11.9,1,1, 7.299, 10171.385, 469.541, 52933.531 24/10/14,22:50:05,04,08,1, 11.9,1,1, 7.299, 10171.377, 469.511, 52933.264 24/10/14,22:50:05,05,08,1, 11.9,1,1, 7.299, 10171.391, 469.488, 52933.316 24/10/14,22:50:05,06,08,1, 11.9,1,1, 7.299, 10171.386, 469.497, 52933.375 24/10/14,22:50:05,07,08,1, 11.9,1,1, 7.299, 10171.405, 469.444, 52933.308 24/10/14,22:50:05,08,08,1, 11.9,1,1, 7.299, 10171.423, 469.449, 52933.329 24/10/14,22:50:05,09,08,1, 11.9,1,1, 7.299, 10171.419, 469.476, 52933.383 24/10/14,22:50:05,10,08,1, 11.9,1,1, 7.299, 10171.428, 469.446, 52933.365 24/10/14,22:50:05,11,08,1, 11.9,1,1, 7.299, 10171.425, 469.416, 52933.331 24/10/14,22:50:05,12,08,1, 11.9,1,1, 7.299, 10171.461, 469.436, 52933.423 24/10/14,22:50:05,13,08,1, 11.9,1,1, 7.299, 10171.470, 469.423, 52933.339 24/10/14,22:50:05,14,08,1, 11.9,1,1, 7.299, 10171.462, 469.412, 52933.367 24/10/14,22:50:05,15,08,1, 11.9,1,1, 7.299, 10171.467, 469.397, 52933.398 24/10/14,22:50:05,16,08,1, 11.9,1,1, 7.299, 10171.494, 469.414, 52933.335 24/10/14,22:50:05,17,08,1, 11.9,1,1, 7.299, 10171.490, 469.396, 52933.358 24/10/14,22:50:05,18,08,1, 11.9,1,1, 7.299, 10171.521, 469.388, 52933.328 24/10/14,22:50:05,19,08,1, 11.9,1,1, 7.299, 10171.556, 469.385, 52933.328 24/10/14,22:50:06,00,07,1, 11.9,1,1, 7.300, 10171.553, 469.385, 52933.328 24/10/14,22:50:06,01,07,1, 11.9,1,1, 7.300, 10171.556, 469.379, 52933.382 24/10/14,22:50:06,02,07,1, 11.9,1,1, 7.300, 10171.580, 469.368, 52933.401 24/10/14,22:50:06,03,07,1, 11.9,1,1, 7.300, 10171.614, 469.339, 52933.332 24/10/14,22:50:06,04,07,1, 11.9,1,1, 7.300, 10171.624, 469.333, 52933.327 24/10/14,22:50:06,05,07,1, 11.9,1,1, 7.300, 10171.668, 469.351, 52933.341 24/10/14,22:50:06,06,07,1, 11.9,1,1, 7.300, 10171.649, 469.325, 52933.356 24/10/14,22:50:06,07,07,1, 11.9,1,1, 7.300, 10171.670, 469.331, 52933.296 24/10/14,22:50:06,08,07,1, 11.9,1,1, 7.300, 10171.682, 469.318, 52933.309 24/10/14,22:50:06,09,07,1, 11.9,1,1, 7.300, 10171.716, 469.311, 52933.323 24/10/14,22:50:06,10,07,1, 11.9,1,1, 7.300, 10171.701, 469.320, 52933.303 24/10/14,22:50:06,11,07,1, 11.9,1,1, 7.300, 10171.741, 469.327, 52933.389 24/10/14,22:50:06,12,07,1, 11.9,1,1, 7.300, 10171.754, 469.279, 52933.300 24/10/14,22:50:06,13,07,1, 11.9,1,1, 7.300, 10171.789, 469.295, 52933.354 24/10/14,22:50:06,14,07,1, 11.9,1,1, 7.300, 10171.812, 469.306, 52933.303 24/10/14,22:50:06,15,07,1, 11.9,1,1, 7.300, 10171.810, 469.308, 52933.412 24/10/14,22:50:06,16,07,1, 11.9,1,1, 7.300, 10171.861, 469.271, 52933.424 24/10/14,22:50:06,17,07,1, 11.9,1,1, 7.300, 10171.884, 469.271, 52933.332 24/10/14,22:50:06,18,07,1, 11.9,1,1, 7.300, 10171.854, 469.270, 52933.323 24/10/14,22:50:06,19,07,1, 11.9,1,1, 7.300, 10171.904, 469.265, 52933.307 24/10/14,22:50:07,00,08,1, 11.9,1,1, 7.299, 10171.903, 469.265, 52933.307 24/10/14,22:50:07,01,08,1, 11.9,1,1, 7.299, 10171.956, 469.268, 52933.387 24/10/14,22:50:07,02,08,1, 11.9,1,1, 7.299, 10171.962, 469.273, 52933.339 24/10/14,22:50:07,03,08,1, 11.9,1,1, 7.299, 10171.993, 469.262, 52933.379 24/10/14,22:50:07,04,08,1, 11.9,1,1, 7.299, 10172.002, 469.262, 52933.396 24/10/14,22:50:07,05,08,1, 11.9,1,1, 7.299, 10172.024, 469.269, 52933.369 24/10/14,22:50:07,06,08,1, 11.9,1,1, 7.299, 10172.056, 469.246, 52933.380 24/10/14,22:50:07,07,08,1, 11.9,1,1, 7.299, 10172.089, 469.228, 52933.369 24/10/14,22:50:07,08,08,1, 11.9,1,1, 7.299, 10172.107, 469.254, 52933.422 24/10/14,22:50:07,09,08,1, 11.9,1,1, 7.299, 10172.152, 469.252, 52933.338 24/10/14,22:50:07,10,08,1, 11.9,1,1, 7.299, 10172.158, 469.259, 52933.431 24/10/14,22:50:07,11,08,1, 11.9,1,1, 7.299, 10172.202, 469.257, 52933.470 24/10/14,22:50:07,12,08,1, 11.9,1,1, 7.299, 10172.246, 469.237, 52933.379 24/10/14,22:50:07,13,08,1, 11.9,1,1, 7.299, 10172.258, 469.250, 52933.402 24/10/14,22:50:07,14,08,1, 11.9,1,1, 7.299, 10172.276, 469.270, 52933.433 24/10/14,22:50:07,15,08,1, 11.9,1,1, 7.299, 10172.298, 469.233, 52933.364 24/10/14,22:50:07,16,08,1, 11.9,1,1, 7.299, 10172.351, 469.265, 52933.440 24/10/14,22:50:07,17,08,1, 11.9,1,1, 7.299, 10172.362, 469.238, 52933.386 24/10/14,22:50:07,18,08,1, 11.9,1,1, 7.299, 10172.373, 469.276, 52933.480 24/10/14,22:50:07,19,08,1, 11.9,1,1, 7.299, 10172.434, 469.292, 52933.503 24/10/14,22:50:08,00,08,1, 11.9,1,1, 7.301, 10172.429, 469.292, 52933.503 24/10/14,22:50:08,01,08,1, 11.9,1,1, 7.301, 10172.511, 469.279, 52933.465 24/10/14,22:50:08,02,08,1, 11.9,1,1, 7.301, 10172.519, 469.281, 52933.449 24/10/14,22:50:08,03,08,1, 11.9,1,1, 7.301, 10172.576, 469.280, 52933.495 24/10/14,22:50:08,04,08,1, 11.9,1,1, 7.301, 10172.575, 469.299, 52933.556 24/10/14,22:50:08,05,08,1, 11.9,1,1, 7.301, 10172.646, 469.311, 52933.490 24/10/14,22:50:08,06,08,1, 11.9,1,1, 7.301, 10172.676, 469.288, 52933.558 24/10/14,22:50:08,07,08,1, 11.9,1,1, 7.301, 10172.683, 469.314, 52933.512 24/10/14,22:50:08,08,08,1, 11.9,1,1, 7.301, 10172.725, 469.294, 52933.526 24/10/14,22:50:08,09,08,1, 11.9,1,1, 7.301, 10172.758, 469.319, 52933.531 24/10/14,22:50:08,10,08,1, 11.9,1,1, 7.301, 10172.779, 469.301, 52933.546 24/10/14,22:50:08,11,08,1, 11.9,1,1, 7.301, 10172.840, 469.310, 52933.497 24/10/14,22:50:08,12,08,1, 11.9,1,1, 7.301, 10172.860, 469.309, 52933.593 24/10/14,22:50:08,13,08,1, 11.9,1,1, 7.301, 10172.863, 469.301, 52933.527 24/10/14,22:50:08,14,08,1, 11.9,1,1, 7.301, 10172.909, 469.301, 52933.525 24/10/14,22:50:08,15,08,1, 11.9,1,1, 7.301, 10172.951, 469.336, 52933.611 24/10/14,22:50:08,16,08,1, 11.9,1,1, 7.301, 10172.959, 469.329, 52933.644 24/10/14,22:50:08,17,08,1, 11.9,1,1, 7.301, 10173.023, 469.318, 52933.590 24/10/14,22:50:08,18,08,1, 11.9,1,1, 7.301, 10173.062, 469.323, 52933.598 24/10/14,22:50:08,19,08,1, 11.9,1,1, 7.301, 10173.097, 469.327, 52933.666 24/10/14,22:50:09,00,08,1, 11.9,1,1, 7.301, 10173.097, 469.327, 52933.666 24/10/14,22:50:09,01,08,1, 11.9,1,1, 7.301, 10173.157, 469.303, 52933.628 24/10/14,22:50:09,02,08,1, 11.9,1,1, 7.301, 10173.210, 469.317, 52933.652 24/10/14,22:50:09,03,08,1, 11.9,1,1, 7.301, 10173.222, 469.310, 52933.706 24/10/14,22:50:09,04,08,1, 11.9,1,1, 7.301, 10173.264, 469.308, 52933.688 24/10/14,22:50:09,05,08,1, 11.9,1,1, 7.301, 10173.294, 469.309, 52933.724 24/10/14,22:50:09,06,08,1, 11.9,1,1, 7.301, 10173.323, 469.294, 52933.682 24/10/14,22:50:09,07,08,1, 11.9,1,1, 7.301, 10173.366, 469.270, 52933.636 24/10/14,22:50:09,08,08,1, 11.9,1,1, 7.301, 10173.379, 469.292, 52933.764 24/10/14,22:50:09,09,08,1, 11.9,1,1, 7.301, 10173.428, 469.279, 52933.691 24/10/14,22:50:09,10,08,1, 11.9,1,1, 7.301, 10173.455, 469.262, 52933.728 24/10/14,22:50:09,11,08,1, 11.9,1,1, 7.301, 10173.499, 469.284, 52933.726 24/10/14,22:50:09,12,08,1, 11.9,1,1, 7.301, 10173.534, 469.288, 52933.633 24/10/14,22:50:09,13,08,1, 11.9,1,1, 7.301, 10173.547, 469.281, 52933.777 24/10/14,22:50:09,14,08,1, 11.9,1,1, 7.301, 10173.559, 469.253, 52933.761 24/10/14,22:50:09,15,08,1, 11.9,1,1, 7.301, 10173.598, 469.262, 52933.748 24/10/14,22:50:09,16,08,1, 11.9,1,1, 7.301, 10173.655, 469.258, 52933.748 24/10/14,22:50:09,17,08,1, 11.9,1,1, 7.301, 10173.662, 469.276, 52933.769 24/10/14,22:50:09,18,08,1, 11.9,1,1, 7.301, 10173.721, 469.259, 52933.788 24/10/14,22:50:09,19,08,1, 11.9,1,1, 7.301, 10173.724, 469.249, 52933.820 24/10/14,22:50:10,00,08,1, 11.9,1,1, 7.303, 10173.723, 469.249, 52933.820 24/10/14,22:50:10,01,08,1, 11.9,1,1, 7.303, 10173.794, 469.263, 52933.855 24/10/14,22:50:10,02,08,1, 11.9,1,1, 7.303, 10173.811, 469.222, 52933.821 24/10/14,22:50:10,03,08,1, 11.9,1,1, 7.303, 10173.841, 469.232, 52933.798 24/10/14,22:50:10,04,08,1, 11.9,1,1, 7.303, 10173.867, 469.217, 52933.857 24/10/14,22:50:10,05,08,1, 11.9,1,1, 7.303, 10173.881, 469.199, 52933.826 24/10/14,22:50:10,06,08,1, 11.9,1,1, 7.303, 10173.890, 469.176, 52933.748 24/10/14,22:50:10,07,08,1, 11.9,1,1, 7.303, 10173.944, 469.198, 52933.894 24/10/14,22:50:10,08,08,1, 11.9,1,1, 7.303, 10173.937, 469.182, 52933.847 24/10/14,22:50:10,09,08,1, 11.9,1,1, 7.303, 10174.010, 469.178, 52933.809 24/10/14,22:50:10,10,08,1, 11.9,1,1, 7.303, 10174.008, 469.166, 52933.903 24/10/14,22:50:10,11,08,1, 11.9,1,1, 7.303, 10174.016, 469.160, 52933.904 24/10/14,22:50:10,12,08,1, 11.9,1,1, 7.303, 10174.036, 469.158, 52933.871 24/10/14,22:50:10,13,08,1, 11.9,1,1, 7.303, 10174.047, 469.155, 52933.838 24/10/14,22:50:10,14,08,1, 11.9,1,1, 7.303, 10174.075, 469.151, 52933.835 24/10/14,22:50:10,15,08,1, 11.9,1,1, 7.303, 10174.086, 469.153, 52933.841 24/10/14,22:50:10,16,08,1, 11.9,1,1, 7.303, 10174.084, 469.140, 52933.874 24/10/14,22:50:10,17,08,1, 11.9,1,1, 7.303, 10174.108, 469.126, 52933.881 24/10/14,22:50:10,18,08,1, 11.9,1,1, 7.303, 10174.113, 469.117, 52933.852 24/10/14,22:50:10,19,08,1, 11.9,1,1, 7.303, 10174.138, 469.103, 52933.849 24/10/14,22:50:11,00,07,1, 11.9,1,1, 7.301, 10174.131, 469.103, 52933.849 24/10/14,22:50:11,01,07,1, 11.9,1,1, 7.301, 10174.180, 469.112, 52933.869 24/10/14,22:50:11,02,07,1, 11.9,1,1, 7.301, 10174.125, 469.083, 52933.877 24/10/14,22:50:11,03,07,1, 11.9,1,1, 7.301, 10174.159, 469.102, 52933.873 24/10/14,22:50:11,04,07,1, 11.9,1,1, 7.301, 10174.156, 469.086, 52933.918 24/10/14,22:50:11,05,07,1, 11.9,1,1, 7.301, 10174.167, 469.051, 52933.876 24/10/14,22:50:11,06,07,1, 11.9,1,1, 7.301, 10174.200, 469.049, 52933.883 24/10/14,22:50:11,07,07,1, 11.9,1,1, 7.301, 10174.206, 469.034, 52933.895 24/10/14,22:50:11,08,07,1, 11.9,1,1, 7.301, 10174.200, 469.038, 52933.897 24/10/14,22:50:11,09,07,1, 11.9,1,1, 7.301, 10174.194, 469.041, 52933.864 24/10/14,22:50:11,10,07,1, 11.9,1,1, 7.301, 10174.196, 469.030, 52933.900 24/10/14,22:50:11,11,07,1, 11.9,1,1, 7.301, 10174.224, 469.018, 52933.923 24/10/14,22:50:11,12,07,1, 11.9,1,1, 7.301, 10174.229, 468.999, 52933.866 24/10/14,22:50:11,13,07,1, 11.9,1,1, 7.301, 10174.244, 468.968, 52933.890 24/10/14,22:50:11,14,07,1, 11.9,1,1, 7.301, 10174.231, 468.985, 52933.924 24/10/14,22:50:11,15,07,1, 11.9,1,1, 7.301, 10174.224, 468.983, 52933.888 24/10/14,22:50:11,16,07,1, 11.9,1,1, 7.301, 10174.240, 468.956, 52933.923 24/10/14,22:50:11,17,07,1, 11.9,1,1, 7.301, 10174.233, 468.945, 52933.912 24/10/14,22:50:11,18,07,1, 11.9,1,1, 7.301, 10174.228, 468.920, 52933.936 24/10/14,22:50:11,19,07,1, 11.9,1,1, 7.301, 10174.240, 468.937, 52933.890 24/10/14,22:50:12,00,08,1, 11.9,1,1, 7.304, 10174.240, 468.937, 52933.890 24/10/14,22:50:12,01,08,1, 11.9,1,1, 7.304, 10174.226, 468.885, 52933.878 24/10/14,22:50:12,02,08,1, 11.9,1,1, 7.304, 10174.247, 468.902, 52933.964 24/10/14,22:50:12,03,08,1, 11.9,1,1, 7.304, 10174.231, 468.873, 52933.905 24/10/14,22:50:12,04,08,1, 11.9,1,1, 7.304, 10174.224, 468.878, 52933.939 24/10/14,22:50:12,05,08,1, 11.9,1,1, 7.304, 10174.260, 468.863, 52933.900 24/10/14,22:50:12,06,08,1, 11.9,1,1, 7.304, 10174.239, 468.854, 52933.871 24/10/14,22:50:12,07,08,1, 11.9,1,1, 7.304, 10174.235, 468.831, 52933.874 24/10/14,22:50:12,08,08,1, 11.9,1,1, 7.304, 10174.259, 468.832, 52933.905 24/10/14,22:50:12,09,08,1, 11.9,1,1, 7.304, 10174.268, 468.800, 52933.893 24/10/14,22:50:12,10,08,1, 11.9,1,1, 7.304, 10174.257, 468.782, 52933.858 24/10/14,22:50:12,11,08,1, 11.9,1,1, 7.304, 10174.250, 468.774, 52933.924 24/10/14,22:50:12,12,08,1, 11.9,1,1, 7.304, 10174.267, 468.790, 52933.877 24/10/14,22:50:12,13,08,1, 11.9,1,1, 7.304, 10174.267, 468.754, 52933.844 24/10/14,22:50:12,14,08,1, 11.9,1,1, 7.304, 10174.238, 468.755, 52933.838 24/10/14,22:50:12,15,08,1, 11.9,1,1, 7.304, 10174.259, 468.745, 52933.885 24/10/14,22:50:12,16,08,1, 11.9,1,1, 7.304, 10174.268, 468.698, 52933.830 24/10/14,22:50:12,17,08,1, 11.9,1,1, 7.304, 10174.252, 468.701, 52933.857 24/10/14,22:50:12,18,08,1, 11.9,1,1, 7.304, 10174.258, 468.695, 52933.883 24/10/14,22:50:12,19,08,1, 11.9,1,1, 7.304, 10174.262, 468.686, 52933.852 24/10/14,22:50:13,00,08,1, 11.9,1,1, 7.296, 10174.257, 468.686, 52933.852 24/10/14,22:50:13,01,08,1, 11.9,1,1, 7.296, 10174.263, 468.644, 52933.834 24/10/14,22:50:13,02,08,1, 11.9,1,1, 7.296, 10174.257, 468.662, 52933.841 24/10/14,22:50:13,03,08,1, 11.9,1,1, 7.296, 10174.285, 468.632, 52933.799 24/10/14,22:50:13,04,08,1, 11.9,1,1, 7.296, 10174.262, 468.604, 52933.812 24/10/14,22:50:13,05,08,1, 11.9,1,1, 7.296, 10174.269, 468.596, 52933.802 24/10/14,22:50:13,06,08,1, 11.9,1,1, 7.296, 10174.272, 468.573, 52933.763 24/10/14,22:50:13,07,08,1, 11.9,1,1, 7.296, 10174.296, 468.556, 52933.778 24/10/14,22:50:13,08,08,1, 11.9,1,1, 7.296, 10174.285, 468.579, 52933.785 24/10/14,22:50:13,09,08,1, 11.9,1,1, 7.296, 10174.311, 468.541, 52933.750 24/10/14,22:50:13,10,08,1, 11.9,1,1, 7.296, 10174.290, 468.542, 52933.844 24/10/14,22:50:13,11,08,1, 11.9,1,1, 7.296, 10174.294, 468.532, 52933.833 24/10/14,22:50:13,12,08,1, 11.9,1,1, 7.296, 10174.317, 468.523, 52933.802 24/10/14,22:50:13,13,08,1, 11.9,1,1, 7.296, 10174.308, 468.503, 52933.830 24/10/14,22:50:13,14,08,1, 11.9,1,1, 7.296, 10174.309, 468.496, 52933.807 24/10/14,22:50:13,15,08,1, 11.9,1,1, 7.296, 10174.298, 468.484, 52933.721 24/10/14,22:50:13,16,08,1, 11.9,1,1, 7.296, 10174.349, 468.474, 52933.828 24/10/14,22:50:13,17,08,1, 11.9,1,1, 7.296, 10174.335, 468.440, 52933.777 24/10/14,22:50:13,18,08,1, 11.9,1,1, 7.296, 10174.359, 468.433, 52933.813 24/10/14,22:50:13,19,08,1, 11.9,1,1, 7.296, 10174.352, 468.424, 52933.780 24/10/14,22:50:14,00,07,1, 11.8,1,1, 7.300, 10174.348, 468.424, 52933.780 24/10/14,22:50:14,01,07,1, 11.8,1,1, 7.300, 10174.365, 468.402, 52933.735 24/10/14,22:50:14,02,07,1, 11.8,1,1, 7.300, 10174.367, 468.407, 52933.746 24/10/14,22:50:14,03,07,1, 11.8,1,1, 7.300, 10174.369, 468.362, 52933.707 24/10/14,22:50:14,04,07,1, 11.8,1,1, 7.300, 10174.381, 468.347, 52933.681 24/10/14,22:50:14,05,07,1, 11.8,1,1, 7.300, 10174.395, 468.350, 52933.687 24/10/14,22:50:14,06,07,1, 11.8,1,1, 7.300, 10174.384, 468.311, 52933.743 24/10/14,22:50:14,07,07,1, 11.8,1,1, 7.300, 10174.400, 468.304, 52933.791 24/10/14,22:50:14,08,07,1, 11.8,1,1, 7.300, 10174.404, 468.294, 52933.696 24/10/14,22:50:14,09,07,1, 11.8,1,1, 7.300, 10174.400, 468.269, 52933.696 24/10/14,22:50:14,10,07,1, 11.8,1,1, 7.300, 10174.410, 468.232, 52933.677 24/10/14,22:50:14,11,07,1, 11.8,1,1, 7.300, 10174.415, 468.238, 52933.681 24/10/14,22:50:14,12,07,1, 11.8,1,1, 7.300, 10174.450, 468.217, 52933.679 24/10/14,22:50:14,13,07,1, 11.8,1,1, 7.300, 10174.448, 468.209, 52933.675 24/10/14,22:50:14,14,07,1, 11.8,1,1, 7.300, 10174.432, 468.185, 52933.696 24/10/14,22:50:14,15,07,1, 11.8,1,1, 7.300, 10174.466, 468.149, 52933.763 24/10/14,22:50:14,16,07,1, 11.8,1,1, 7.300, 10174.471, 468.139, 52933.654 24/10/14,22:50:14,17,07,1, 11.8,1,1, 7.300, 10174.488, 468.113, 52933.651 24/10/14,22:50:14,18,07,1, 11.8,1,1, 7.300, 10174.511, 468.100, 52933.655 24/10/14,22:50:14,19,07,1, 11.8,1,1, 7.300, 10174.478, 468.072, 52933.650 24/10/14,22:50:15,00,07,1, 12.0,1,1, 7.293, 10174.474, 468.072, 52933.650 24/10/14,22:50:15,01,07,1, 12.0,1,1, 7.293, 10174.538, 468.053, 52933.649 24/10/14,22:50:15,02,07,1, 12.0,1,1, 7.293, 10174.560, 468.035, 52933.618 24/10/14,22:50:15,03,07,1, 12.0,1,1, 7.293, 10174.569, 468.003, 52933.612 24/10/14,22:50:15,04,07,1, 12.0,1,1, 7.293, 10174.584, 467.985, 52933.622 24/10/14,22:50:15,05,07,1, 12.0,1,1, 7.293, 10174.584, 467.956, 52933.538 24/10/14,22:50:15,06,07,1, 12.0,1,1, 7.293, 10174.636, 467.943, 52933.558 24/10/14,22:50:15,07,07,1, 12.0,1,1, 7.293, 10174.657, 467.924, 52933.587 24/10/14,22:50:15,08,07,1, 12.0,1,1, 7.293, 10174.641, 467.921, 52933.563 24/10/14,22:50:15,09,07,1, 12.0,1,1, 7.293, 10174.664, 467.899, 52933.645 24/10/14,22:50:15,10,07,1, 12.0,1,1, 7.293, 10174.682, 467.891, 52933.637 24/10/14,22:50:15,11,07,1, 12.0,1,1, 7.293, 10174.688, 467.867, 52933.605 24/10/14,22:50:15,12,07,1, 12.0,1,1, 7.293, 10174.708, 467.845, 52933.581 24/10/14,22:50:15,13,07,1, 12.0,1,1, 7.293, 10174.721, 467.829, 52933.559 24/10/14,22:50:15,14,07,1, 12.0,1,1, 7.293, 10174.724, 467.817, 52933.565 24/10/14,22:50:15,15,07,1, 12.0,1,1, 7.293, 10174.756, 467.792, 52933.586 24/10/14,22:50:15,16,07,1, 12.0,1,1, 7.293, 10174.756, 467.796, 52933.515 24/10/14,22:50:15,17,07,1, 12.0,1,1, 7.293, 10174.785, 467.785, 52933.521 24/10/14,22:50:15,18,07,1, 12.0,1,1, 7.293, 10174.790, 467.766, 52933.551 24/10/14,22:50:15,19,07,1, 12.0,1,1, 7.293, 10174.835, 467.755, 52933.525 24/10/14,22:50:16,00,08,1, 12.0,1,1, 7.291, 10174.832, 467.755, 52933.525 24/10/14,22:50:16,01,08,1, 12.0,1,1, 7.291, 10174.843, 467.708, 52933.602 24/10/14,22:50:16,02,08,1, 12.0,1,1, 7.291, 10174.859, 467.705, 52933.528 24/10/14,22:50:16,03,08,1, 12.0,1,1, 7.291, 10174.885, 467.680, 52933.483 24/10/14,22:50:16,04,08,1, 12.0,1,1, 7.291, 10174.880, 467.669, 52933.521 24/10/14,22:50:16,05,08,1, 12.0,1,1, 7.291, 10174.915, 467.668, 52933.504 24/10/14,22:50:16,06,08,1, 12.0,1,1, 7.291, 10174.925, 467.659, 52933.533 24/10/14,22:50:16,07,08,1, 12.0,1,1, 7.291, 10174.947, 467.659, 52933.568 24/10/14,22:50:16,08,08,1, 12.0,1,1, 7.291, 10174.964, 467.639, 52933.497 24/10/14,22:50:16,09,08,1, 12.0,1,1, 7.291, 10174.981, 467.619, 52933.535 24/10/14,22:50:16,10,08,1, 12.0,1,1, 7.291, 10175.003, 467.627, 52933.560 24/10/14,22:50:16,11,08,1, 12.0,1,1, 7.291, 10175.031, 467.632, 52933.533 24/10/14,22:50:16,12,08,1, 12.0,1,1, 7.291, 10175.054, 467.613, 52933.512 24/10/14,22:50:16,13,08,1, 12.0,1,1, 7.291, 10175.049, 467.600, 52933.552 24/10/14,22:50:16,14,08,1, 12.0,1,1, 7.291, 10175.080, 467.597, 52933.532 24/10/14,22:50:16,15,08,1, 12.0,1,1, 7.291, 10175.105, 467.615, 52933.523 24/10/14,22:50:16,16,08,1, 12.0,1,1, 7.291, 10175.107, 467.605, 52933.558 24/10/14,22:50:16,17,08,1, 12.0,1,1, 7.291, 10175.125, 467.624, 52933.537 24/10/14,22:50:16,18,08,1, 12.0,1,1, 7.291, 10175.152, 467.595, 52933.523 24/10/14,22:50:16,19,08,1, 12.0,1,1, 7.291, 10175.139, 467.583, 52933.521 24/10/14,22:50:17,00,08,1, 11.8,1,1, 7.295, 10175.133, 467.583, 52933.521 24/10/14,22:50:17,01,08,1, 11.8,1,1, 7.295, 10175.191, 467.596, 52933.564 24/10/14,22:50:17,02,08,1, 11.8,1,1, 7.295, 10175.189, 467.602, 52933.621 24/10/14,22:50:17,03,08,1, 11.8,1,1, 7.295, 10175.226, 467.591, 52933.637 24/10/14,22:50:17,04,08,1, 11.8,1,1, 7.295, 10175.238, 467.587, 52933.505 24/10/14,22:50:17,05,08,1, 11.8,1,1, 7.295, 10175.227, 467.602, 52933.525 24/10/14,22:50:17,06,08,1, 11.8,1,1, 7.295, 10175.262, 467.622, 52933.552 24/10/14,22:50:17,07,08,1, 11.8,1,1, 7.295, 10175.267, 467.637, 52933.557 24/10/14,22:50:17,08,08,1, 11.8,1,1, 7.295, 10175.273, 467.608, 52933.543 24/10/14,22:50:17,09,08,1, 11.8,1,1, 7.295, 10175.272, 467.610, 52933.550 24/10/14,22:50:17,10,08,1, 11.8,1,1, 7.295, 10175.302, 467.643, 52933.525 24/10/14,22:50:17,11,08,1, 11.8,1,1, 7.295, 10175.297, 467.661, 52933.544 24/10/14,22:50:17,12,08,1, 11.8,1,1, 7.295, 10175.327, 467.667, 52933.592 24/10/14,22:50:17,13,08,1, 11.8,1,1, 7.295, 10175.352, 467.674, 52933.614 24/10/14,22:50:17,14,08,1, 11.8,1,1, 7.295, 10175.354, 467.663, 52933.641 24/10/14,22:50:17,15,08,1, 11.8,1,1, 7.295, 10175.366, 467.692, 52933.607 24/10/14,22:50:17,16,08,1, 11.8,1,1, 7.295, 10175.395, 467.688, 52933.580 24/10/14,22:50:17,17,08,1, 11.8,1,1, 7.295, 10175.381, 467.721, 52933.623 24/10/14,22:50:17,18,08,1, 11.8,1,1, 7.295, 10175.421, 467.695, 52933.593 24/10/14,22:50:17,19,08,1, 11.8,1,1, 7.295, 10175.425, 467.717, 52933.551 24/10/14,22:50:18,00,07,1, 11.9,1,1, 7.291, 10175.416, 467.717, 52933.551 24/10/14,22:50:18,01,07,1, 11.9,1,1, 7.291, 10175.443, 467.741, 52933.618 24/10/14,22:50:18,02,07,1, 11.9,1,1, 7.291, 10175.479, 467.733, 52933.565 24/10/14,22:50:18,03,07,1, 11.9,1,1, 7.291, 10175.451, 467.773, 52933.646 24/10/14,22:50:18,04,07,1, 11.9,1,1, 7.291, 10175.482, 467.780, 52933.654 24/10/14,22:50:18,05,07,1, 11.9,1,1, 7.291, 10175.479, 467.803, 52933.632 24/10/14,22:50:18,06,07,1, 11.9,1,1, 7.291, 10175.472, 467.816, 52933.595 24/10/14,22:50:18,07,07,1, 11.9,1,1, 7.291, 10175.522, 467.806, 52933.648 24/10/14,22:50:18,08,07,1, 11.9,1,1, 7.291, 10175.504, 467.828, 52933.652 24/10/14,22:50:18,09,07,1, 11.9,1,1, 7.291, 10175.538, 467.838, 52933.597 24/10/14,22:50:18,10,07,1, 11.9,1,1, 7.291, 10175.539, 467.867, 52933.704 24/10/14,22:50:18,11,07,1, 11.9,1,1, 7.291, 10175.554, 467.865, 52933.650 24/10/14,22:50:18,12,07,1, 11.9,1,1, 7.291, 10175.584, 467.865, 52933.585 24/10/14,22:50:18,13,07,1, 11.9,1,1, 7.291, 10175.610, 467.870, 52933.605 24/10/14,22:50:18,14,07,1, 11.9,1,1, 7.291, 10175.582, 467.897, 52933.662 24/10/14,22:50:18,15,07,1, 11.9,1,1, 7.291, 10175.589, 467.913, 52933.681 24/10/14,22:50:18,16,07,1, 11.9,1,1, 7.291, 10175.601, 467.931, 52933.684 24/10/14,22:50:18,17,07,1, 11.9,1,1, 7.291, 10175.625, 467.950, 52933.693 24/10/14,22:50:18,18,07,1, 11.9,1,1, 7.291, 10175.627, 467.963, 52933.673 24/10/14,22:50:18,19,07,1, 11.9,1,1, 7.291, 10175.632, 467.960, 52933.694 24/10/14,22:50:19,00,08,1, 11.9,1,1, 7.302, 10175.625, 467.960, 52933.694 24/10/14,22:50:19,01,08,1, 11.9,1,1, 7.302, 10175.659, 468.002, 52933.634 24/10/14,22:50:19,02,08,1, 11.9,1,1, 7.302, 10175.649, 467.989, 52933.630 24/10/14,22:50:19,03,08,1, 11.9,1,1, 7.302, 10175.659, 468.013, 52933.640 24/10/14,22:50:19,04,08,1, 11.9,1,1, 7.302, 10175.699, 468.021, 52933.660 24/10/14,22:50:19,05,08,1, 11.9,1,1, 7.302, 10175.716, 468.028, 52933.672 24/10/14,22:50:19,06,08,1, 11.9,1,1, 7.302, 10175.718, 468.031, 52933.690 24/10/14,22:50:19,07,08,1, 11.9,1,1, 7.302, 10175.721, 468.014, 52933.622 24/10/14,22:50:19,08,08,1, 11.9,1,1, 7.302, 10175.725, 468.025, 52933.626 24/10/14,22:50:19,09,08,1, 11.9,1,1, 7.302, 10175.750, 468.040, 52933.683 24/10/14,22:50:19,10,08,1, 11.9,1,1, 7.302, 10175.752, 468.059, 52933.652 24/10/14,22:50:19,11,08,1, 11.9,1,1, 7.302, 10175.744, 468.047, 52933.659 24/10/14,22:50:19,12,08,1, 11.9,1,1, 7.302, 10175.793, 468.043, 52933.672 24/10/14,22:50:19,13,08,1, 11.9,1,1, 7.302, 10175.793, 468.051, 52933.641 24/10/14,22:50:19,14,08,1, 11.9,1,1, 7.302, 10175.842, 468.059, 52933.642 24/10/14,22:50:19,15,08,1, 11.9,1,1, 7.302, 10175.820, 468.063, 52933.693 24/10/14,22:50:19,16,08,1, 11.9,1,1, 7.302, 10175.825, 468.053, 52933.680 24/10/14,22:50:19,17,08,1, 11.9,1,1, 7.302, 10175.822, 468.046, 52933.649 24/10/14,22:50:19,18,08,1, 11.9,1,1, 7.302, 10175.858, 468.028, 52933.610 24/10/14,22:50:19,19,08,1, 11.9,1,1, 7.302, 10175.894, 468.036, 52933.597 24/10/14,22:50:20,00,08,1, 11.9,1,1, 7.298, 10175.892, 468.036, 52933.597 24/10/14,22:50:20,01,08,1, 11.9,1,1, 7.298, 10175.906, 468.016, 52933.647 24/10/14,22:50:20,02,08,1, 11.9,1,1, 7.298, 10175.947, 468.025, 52933.617 24/10/14,22:50:20,03,08,1, 11.9,1,1, 7.298, 10175.947, 468.014, 52933.589 24/10/14,22:50:20,04,08,1, 11.9,1,1, 7.298, 10175.942, 468.008, 52933.595 24/10/14,22:50:20,05,08,1, 11.9,1,1, 7.298, 10175.966, 468.000, 52933.641 24/10/14,22:50:20,06,08,1, 11.9,1,1, 7.298, 10175.962, 467.999, 52933.536 24/10/14,22:50:20,07,08,1, 11.9,1,1, 7.298, 10175.996, 467.983, 52933.590 24/10/14,22:50:20,08,08,1, 11.9,1,1, 7.298, 10176.004, 467.976, 52933.592 24/10/14,22:50:20,09,08,1, 11.9,1,1, 7.298, 10176.011, 467.941, 52933.562 24/10/14,22:50:20,10,08,1, 11.9,1,1, 7.298, 10176.030, 467.955, 52933.572 24/10/14,22:50:20,11,08,1, 11.9,1,1, 7.298, 10176.042, 467.949, 52933.519 24/10/14,22:50:20,12,08,1, 11.9,1,1, 7.298, 10176.049, 467.932, 52933.550 24/10/14,22:50:20,13,08,1, 11.9,1,1, 7.298, 10176.081, 467.902, 52933.524 24/10/14,22:50:20,14,08,1, 11.9,1,1, 7.298, 10176.090, 467.892, 52933.485 24/10/14,22:50:20,15,08,1, 11.9,1,1, 7.298, 10176.115, 467.859, 52933.442 24/10/14,22:50:20,16,08,1, 11.9,1,1, 7.298, 10176.139, 467.872, 52933.519 24/10/14,22:50:20,17,08,1, 11.9,1,1, 7.298, 10176.161, 467.840, 52933.478 24/10/14,22:50:20,18,08,1, 11.9,1,1, 7.298, 10176.157, 467.844, 52933.446 24/10/14,22:50:20,19,08,1, 11.9,1,1, 7.298, 10176.170, 467.838, 52933.522 24/10/14,22:50:21,00,08,1, 11.9,1,1, 7.300, 10176.167, 467.838, 52933.522 24/10/14,22:50:21,01,08,1, 11.9,1,1, 7.300, 10176.214, 467.787, 52933.519 24/10/14,22:50:21,02,08,1, 11.9,1,1, 7.300, 10176.207, 467.770, 52933.384 24/10/14,22:50:21,03,08,1, 11.9,1,1, 7.300, 10176.243, 467.772, 52933.483 24/10/14,22:50:21,04,08,1, 11.9,1,1, 7.300, 10176.271, 467.746, 52933.387 24/10/14,22:50:21,05,08,1, 11.9,1,1, 7.300, 10176.262, 467.710, 52933.350 24/10/14,22:50:21,06,08,1, 11.9,1,1, 7.300, 10176.305, 467.693, 52933.409 24/10/14,22:50:21,07,08,1, 11.9,1,1, 7.300, 10176.315, 467.681, 52933.378 24/10/14,22:50:21,08,08,1, 11.9,1,1, 7.300, 10176.307, 467.646, 52933.359 24/10/14,22:50:21,09,08,1, 11.9,1,1, 7.300, 10176.339, 467.647, 52933.391 24/10/14,22:50:21,10,08,1, 11.9,1,1, 7.300, 10176.345, 467.621, 52933.359 24/10/14,22:50:21,11,08,1, 11.9,1,1, 7.300, 10176.369, 467.610, 52933.426 24/10/14,22:50:21,12,08,1, 11.9,1,1, 7.300, 10176.385, 467.596, 52933.392 24/10/14,22:50:21,13,08,1, 11.9,1,1, 7.300, 10176.393, 467.572, 52933.379 24/10/14,22:50:21,14,08,1, 11.9,1,1, 7.300, 10176.422, 467.515, 52933.302 24/10/14,22:50:21,15,08,1, 11.9,1,1, 7.300, 10176.437, 467.533, 52933.331 24/10/14,22:50:21,16,08,1, 11.9,1,1, 7.300, 10176.457, 467.507, 52933.329 24/10/14,22:50:21,17,08,1, 11.9,1,1, 7.300, 10176.443, 467.469, 52933.302 24/10/14,22:50:21,18,08,1, 11.9,1,1, 7.300, 10176.504, 467.440, 52933.366 24/10/14,22:50:21,19,08,1, 11.9,1,1, 7.300, 10176.477, 467.420, 52933.321 24/10/14,22:50:22,00,08,1, 11.9,1,1, 7.300, 10176.476, 467.420, 52933.321 24/10/14,22:50:22,01,08,1, 11.9,1,1, 7.300, 10176.525, 467.382, 52933.324 24/10/14,22:50:22,02,08,1, 11.9,1,1, 7.300, 10176.578, 467.347, 52933.322 24/10/14,22:50:22,03,08,1, 11.9,1,1, 7.300, 10176.556, 467.315, 52933.219 24/10/14,22:50:22,04,08,1, 11.9,1,1, 7.300, 10176.563, 467.271, 52933.231 24/10/14,22:50:22,05,08,1, 11.9,1,1, 7.300, 10176.611, 467.258, 52933.202 24/10/14,22:50:22,06,08,1, 11.9,1,1, 7.300, 10176.606, 467.249, 52933.211 24/10/14,22:50:22,07,08,1, 11.9,1,1, 7.300, 10176.622, 467.208, 52933.168 24/10/14,22:50:22,08,08,1, 11.9,1,1, 7.300, 10176.657, 467.174, 52933.159 24/10/14,22:50:22,09,08,1, 11.9,1,1, 7.300, 10176.648, 467.163, 52933.185 24/10/14,22:50:22,10,08,1, 11.9,1,1, 7.300, 10176.671, 467.135, 52933.188 24/10/14,22:50:22,11,08,1, 11.9,1,1, 7.300, 10176.663, 467.094, 52933.166 24/10/14,22:50:22,12,08,1, 11.9,1,1, 7.300, 10176.701, 467.090, 52933.130 24/10/14,22:50:22,13,08,1, 11.9,1,1, 7.300, 10176.695, 467.068, 52933.150 24/10/14,22:50:22,14,08,1, 11.9,1,1, 7.300, 10176.727, 467.008, 52933.084 24/10/14,22:50:22,15,08,1, 11.9,1,1, 7.300, 10176.730, 467.001, 52933.073 24/10/14,22:50:22,16,08,1, 11.9,1,1, 7.300, 10176.762, 466.985, 52933.127 24/10/14,22:50:22,17,08,1, 11.9,1,1, 7.300, 10176.782, 466.922, 52933.101 24/10/14,22:50:22,18,08,1, 11.9,1,1, 7.300, 10176.805, 466.919, 52933.024 24/10/14,22:50:22,19,08,1, 11.9,1,1, 7.300, 10176.801, 466.905, 52933.068 24/10/14,22:50:23,00,09,1, 11.9,1,1, 7.300, 10176.793, 466.905, 52933.068 24/10/14,22:50:23,01,09,1, 11.9,1,1, 7.300, 10176.851, 466.838, 52933.001 24/10/14,22:50:23,02,09,1, 11.9,1,1, 7.300, 10176.869, 466.816, 52932.996 24/10/14,22:50:23,03,09,1, 11.9,1,1, 7.300, 10176.902, 466.785, 52932.981 24/10/14,22:50:23,04,09,1, 11.9,1,1, 7.300, 10176.913, 466.780, 52932.959 24/10/14,22:50:23,05,09,1, 11.9,1,1, 7.300, 10176.899, 466.761, 52933.005 24/10/14,22:50:23,06,09,1, 11.9,1,1, 7.300, 10176.931, 466.714, 52933.067 24/10/14,22:50:23,07,09,1, 11.9,1,1, 7.300, 10176.970, 466.692, 52933.008 24/10/14,22:50:23,08,09,1, 11.9,1,1, 7.300, 10176.946, 466.655, 52932.986 24/10/14,22:50:23,09,09,1, 11.9,1,1, 7.300, 10176.969, 466.641, 52932.968 24/10/14,22:50:23,10,09,1, 11.9,1,1, 7.300, 10177.015, 466.616, 52932.918 24/10/14,22:50:23,11,09,1, 11.9,1,1, 7.300, 10177.000, 466.604, 52932.957 24/10/14,22:50:23,12,09,1, 11.9,1,1, 7.300, 10177.053, 466.568, 52932.954 24/10/14,22:50:23,13,09,1, 11.9,1,1, 7.300, 10177.076, 466.547, 52932.940 24/10/14,22:50:23,14,09,1, 11.9,1,1, 7.300, 10177.095, 466.528, 52932.999 24/10/14,22:50:23,15,09,1, 11.9,1,1, 7.300, 10177.115, 466.496, 52932.902 24/10/14,22:50:23,16,09,1, 11.9,1,1, 7.300, 10177.151, 466.485, 52932.909 24/10/14,22:50:23,17,09,1, 11.9,1,1, 7.300, 10177.130, 466.476, 52932.912 24/10/14,22:50:23,18,09,1, 11.9,1,1, 7.300, 10177.181, 466.460, 52932.874 24/10/14,22:50:23,19,09,1, 11.9,1,1, 7.300, 10177.188, 466.449, 52932.935 24/10/14,22:50:24,00,09,1, 11.9,1,1, 7.296, 10177.186, 466.449, 52932.935 24/10/14,22:50:24,01,09,1, 11.9,1,1, 7.296, 10177.244, 466.380, 52932.885 24/10/14,22:50:24,02,09,1, 11.9,1,1, 7.296, 10177.243, 466.373, 52932.883 24/10/14,22:50:24,03,09,1, 11.9,1,1, 7.296, 10177.279, 466.360, 52932.866 24/10/14,22:50:24,04,09,1, 11.9,1,1, 7.296, 10177.302, 466.338, 52932.903 24/10/14,22:50:24,05,09,1, 11.9,1,1, 7.296, 10177.340, 466.324, 52932.839 24/10/14,22:50:24,06,09,1, 11.9,1,1, 7.296, 10177.363, 466.317, 52932.872 24/10/14,22:50:24,07,09,1, 11.9,1,1, 7.296, 10177.372, 466.311, 52932.876 24/10/14,22:50:24,08,09,1, 11.9,1,1, 7.296, 10177.383, 466.249, 52932.884 24/10/14,22:50:24,09,09,1, 11.9,1,1, 7.296, 10177.435, 466.261, 52932.803 24/10/14,22:50:24,10,09,1, 11.9,1,1, 7.296, 10177.439, 466.253, 52932.823 24/10/14,22:50:24,11,09,1, 11.9,1,1, 7.296, 10177.460, 466.225, 52932.807 24/10/14,22:50:24,12,09,1, 11.9,1,1, 7.296, 10177.497, 466.229, 52932.844 24/10/14,22:50:24,13,09,1, 11.9,1,1, 7.296, 10177.505, 466.193, 52932.837 24/10/14,22:50:24,14,09,1, 11.9,1,1, 7.296, 10177.519, 466.196, 52932.829 24/10/14,22:50:24,15,09,1, 11.9,1,1, 7.296, 10177.561, 466.170, 52932.811 24/10/14,22:50:24,16,09,1, 11.9,1,1, 7.296, 10177.575, 466.173, 52932.830 24/10/14,22:50:24,17,09,1, 11.9,1,1, 7.296, 10177.616, 466.176, 52932.871 24/10/14,22:50:24,18,09,1, 11.9,1,1, 7.296, 10177.641, 466.164, 52932.868 24/10/14,22:50:24,19,09,1, 11.9,1,1, 7.296, 10177.631, 466.153, 52932.900 24/10/14,22:50:25,00,08,1, 11.9,1,1, 7.299, 10177.628, 466.153, 52932.900 24/10/14,22:50:25,01,08,1, 11.9,1,1, 7.299, 10177.696, 466.110, 52932.832 24/10/14,22:50:25,02,08,1, 11.9,1,1, 7.299, 10177.734, 466.101, 52932.836 24/10/14,22:50:25,03,08,1, 11.9,1,1, 7.299, 10177.767, 466.086, 52932.827 24/10/14,22:50:25,04,08,1, 11.9,1,1, 7.299, 10177.766, 466.098, 52932.895 24/10/14,22:50:25,05,08,1, 11.9,1,1, 7.299, 10177.822, 466.086, 52932.870 24/10/14,22:50:25,06,08,1, 11.9,1,1, 7.299, 10177.848, 466.089, 52932.849 24/10/14,22:50:25,07,08,1, 11.9,1,1, 7.299, 10177.870, 466.071, 52932.913 24/10/14,22:50:25,08,08,1, 11.9,1,1, 7.299, 10177.860, 466.071, 52932.829 24/10/14,22:50:25,09,08,1, 11.9,1,1, 7.299, 10177.919, 466.062, 52932.829 24/10/14,22:50:25,10,08,1, 11.9,1,1, 7.299, 10177.906, 466.062, 52932.866 24/10/14,22:50:25,11,08,1, 11.9,1,1, 7.299, 10177.952, 466.071, 52932.945 24/10/14,22:50:25,12,08,1, 11.9,1,1, 7.299, 10177.971, 466.070, 52932.915 24/10/14,22:50:25,13,08,1, 11.9,1,1, 7.299, 10177.979, 466.049, 52932.893 24/10/14,22:50:25,14,08,1, 11.9,1,1, 7.299, 10178.010, 466.054, 52932.958 24/10/14,22:50:25,15,08,1, 11.9,1,1, 7.299, 10178.033, 466.050, 52932.902 24/10/14,22:50:25,16,08,1, 11.9,1,1, 7.299, 10178.076, 466.047, 52932.883 24/10/14,22:50:25,17,08,1, 11.9,1,1, 7.299, 10178.073, 466.035, 52932.875 24/10/14,22:50:25,18,08,1, 11.9,1,1, 7.299, 10178.113, 466.030, 52932.922 24/10/14,22:50:25,19,08,1, 11.9,1,1, 7.299, 10178.132, 466.038, 52932.937 24/10/14,22:50:26,00,08,1, 11.9,1,1, 7.293, 10178.128, 466.038, 52932.937 24/10/14,22:50:26,01,08,1, 11.9,1,1, 7.293, 10178.177, 466.024, 52932.910 24/10/14,22:50:26,02,08,1, 11.9,1,1, 7.293, 10178.190, 466.026, 52932.961 24/10/14,22:50:26,03,08,1, 11.9,1,1, 7.293, 10178.204, 466.001, 52932.951 24/10/14,22:50:26,04,08,1, 11.9,1,1, 7.293, 10178.238, 466.023, 52932.944 24/10/14,22:50:26,05,08,1, 11.9,1,1, 7.293, 10178.270, 466.036, 52932.945 24/10/14,22:50:26,06,08,1, 11.9,1,1, 7.293, 10178.300, 466.027, 52932.930 24/10/14,22:50:26,07,08,1, 11.9,1,1, 7.293, 10178.301, 466.042, 52932.979 24/10/14,22:50:26,08,08,1, 11.9,1,1, 7.293, 10178.330, 466.062, 52933.044 24/10/14,22:50:26,09,08,1, 11.9,1,1, 7.293, 10178.361, 466.044, 52933.051 24/10/14,22:50:26,10,08,1, 11.9,1,1, 7.293, 10178.375, 466.032, 52933.021 24/10/14,22:50:26,11,08,1, 11.9,1,1, 7.293, 10178.401, 466.071, 52933.016 24/10/14,22:50:26,12,08,1, 11.9,1,1, 7.293, 10178.410, 466.076, 52933.071 24/10/14,22:50:26,13,08,1, 11.9,1,1, 7.293, 10178.430, 466.060, 52933.017 24/10/14,22:50:26,14,08,1, 11.9,1,1, 7.293, 10178.474, 466.088, 52933.097 24/10/14,22:50:26,15,08,1, 11.9,1,1, 7.293, 10178.455, 466.107, 52933.096 24/10/14,22:50:26,16,08,1, 11.9,1,1, 7.293, 10178.463, 466.110, 52933.118 24/10/14,22:50:26,17,08,1, 11.9,1,1, 7.293, 10178.497, 466.106, 52933.179 24/10/14,22:50:26,18,08,1, 11.9,1,1, 7.293, 10178.509, 466.131, 52933.150 24/10/14,22:50:26,19,08,1, 11.9,1,1, 7.293, 10178.545, 466.139, 52933.180 24/10/14,22:50:27,00,09,1, 11.9,1,1, 7.297, 10178.537, 466.139, 52933.180 24/10/14,22:50:27,01,09,1, 11.9,1,1, 7.297, 10178.586, 466.167, 52933.126 24/10/14,22:50:27,02,09,1, 11.9,1,1, 7.297, 10178.571, 466.173, 52933.225 24/10/14,22:50:27,03,09,1, 11.9,1,1, 7.297, 10178.610, 466.194, 52933.205 24/10/14,22:50:27,04,09,1, 11.9,1,1, 7.297, 10178.620, 466.211, 52933.248 24/10/14,22:50:27,05,09,1, 11.9,1,1, 7.297, 10178.636, 466.230, 52933.281 24/10/14,22:50:27,06,09,1, 11.9,1,1, 7.297, 10178.649, 466.229, 52933.271 24/10/14,22:50:27,07,09,1, 11.9,1,1, 7.297, 10178.669, 466.250, 52933.326 24/10/14,22:50:27,08,09,1, 11.9,1,1, 7.297, 10178.682, 466.249, 52933.329 24/10/14,22:50:27,09,09,1, 11.9,1,1, 7.297, 10178.688, 466.264, 52933.321 24/10/14,22:50:27,10,09,1, 11.9,1,1, 7.297, 10178.699, 466.296, 52933.392 24/10/14,22:50:27,11,09,1, 11.9,1,1, 7.297, 10178.751, 466.321, 52933.330 24/10/14,22:50:27,12,09,1, 11.9,1,1, 7.297, 10178.754, 466.365, 52933.384 24/10/14,22:50:27,13,09,1, 11.9,1,1, 7.297, 10178.771, 466.351, 52933.405 24/10/14,22:50:27,14,09,1, 11.9,1,1, 7.297, 10178.776, 466.390, 52933.474 24/10/14,22:50:27,15,09,1, 11.9,1,1, 7.297, 10178.791, 466.377, 52933.462 24/10/14,22:50:27,16,09,1, 11.9,1,1, 7.297, 10178.804, 466.407, 52933.489 24/10/14,22:50:27,17,09,1, 11.9,1,1, 7.297, 10178.803, 466.421, 52933.481 24/10/14,22:50:27,18,09,1, 11.9,1,1, 7.297, 10178.845, 466.449, 52933.525 24/10/14,22:50:27,19,09,1, 11.9,1,1, 7.297, 10178.843, 466.480, 52933.538 24/10/14,22:50:28,00,09,1, 11.9,1,1, 7.298, 10178.838, 466.480, 52933.538 24/10/14,22:50:28,01,09,1, 11.9,1,1, 7.298, 10178.869, 466.494, 52933.535 24/10/14,22:50:28,02,09,1, 11.9,1,1, 7.298, 10178.875, 466.515, 52933.560 24/10/14,22:50:28,03,09,1, 11.9,1,1, 7.298, 10178.877, 466.523, 52933.512 24/10/14,22:50:28,04,09,1, 11.9,1,1, 7.298, 10178.872, 466.565, 52933.548 24/10/14,22:50:28,05,09,1, 11.9,1,1, 7.298, 10178.896, 466.567, 52933.561 24/10/14,22:50:28,06,09,1, 11.9,1,1, 7.298, 10178.912, 466.586, 52933.601 24/10/14,22:50:28,07,09,1, 11.9,1,1, 7.298, 10178.921, 466.616, 52933.648 24/10/14,22:50:28,08,09,1, 11.9,1,1, 7.298, 10178.924, 466.632, 52933.648 24/10/14,22:50:28,09,09,1, 11.9,1,1, 7.298, 10178.935, 466.630, 52933.678 24/10/14,22:50:28,10,09,1, 11.9,1,1, 7.298, 10178.955, 466.659, 52933.651 24/10/14,22:50:28,11,09,1, 11.9,1,1, 7.298, 10178.955, 466.680, 52933.685 24/10/14,22:50:28,12,09,1, 11.9,1,1, 7.298, 10178.953, 466.690, 52933.727 24/10/14,22:50:28,13,09,1, 11.9,1,1, 7.298, 10178.974, 466.691, 52933.756 24/10/14,22:50:28,14,09,1, 11.9,1,1, 7.298, 10178.977, 466.728, 52933.702 24/10/14,22:50:28,15,09,1, 11.9,1,1, 7.298, 10178.982, 466.769, 52933.880 24/10/14,22:50:28,16,09,1, 11.9,1,1, 7.298, 10179.015, 466.781, 52933.831 24/10/14,22:50:28,17,09,1, 11.9,1,1, 7.298, 10179.011, 466.762, 52933.757 24/10/14,22:50:28,18,09,1, 11.9,1,1, 7.298, 10179.011, 466.811, 52933.773 24/10/14,22:50:28,19,09,1, 11.9,1,1, 7.298, 10178.978, 466.818, 52933.702 24/10/14,22:50:29,00,08,1, 11.9,1,1, 7.297, 10178.971, 466.818, 52933.702 24/10/14,22:50:29,01,08,1, 11.9,1,1, 7.297, 10179.056, 466.849, 52933.779 24/10/14,22:50:29,02,08,1, 11.9,1,1, 7.297, 10179.044, 466.857, 52933.816 24/10/14,22:50:29,03,08,1, 11.9,1,1, 7.297, 10179.031, 466.894, 52933.834 24/10/14,22:50:29,04,08,1, 11.9,1,1, 7.297, 10179.021, 466.915, 52933.836 24/10/14,22:50:29,05,08,1, 11.9,1,1, 7.297, 10179.006, 466.916, 52933.822 24/10/14,22:50:29,06,08,1, 11.9,1,1, 7.297, 10179.031, 466.933, 52933.798 24/10/14,22:50:29,07,08,1, 11.9,1,1, 7.297, 10179.011, 466.965, 52933.893 24/10/14,22:50:29,08,08,1, 11.9,1,1, 7.297, 10179.018, 466.986, 52933.819 24/10/14,22:50:29,09,08,1, 11.9,1,1, 7.297, 10179.035, 466.988, 52933.860 24/10/14,22:50:29,10,08,1, 11.9,1,1, 7.297, 10179.046, 467.003, 52933.870 24/10/14,22:50:29,11,08,1, 11.9,1,1, 7.297, 10179.031, 467.008, 52933.928 24/10/14,22:50:29,12,08,1, 11.9,1,1, 7.297, 10179.052, 467.036, 52933.908 24/10/14,22:50:29,13,08,1, 11.9,1,1, 7.297, 10179.029, 467.030, 52933.937 24/10/14,22:50:29,14,08,1, 11.9,1,1, 7.297, 10179.051, 467.036, 52933.858 24/10/14,22:50:29,15,08,1, 11.9,1,1, 7.297, 10179.045, 467.051, 52933.949 24/10/14,22:50:29,16,08,1, 11.9,1,1, 7.297, 10179.067, 467.049, 52933.991 24/10/14,22:50:29,17,08,1, 11.9,1,1, 7.297, 10179.052, 467.065, 52933.964 24/10/14,22:50:29,18,08,1, 11.9,1,1, 7.297, 10179.046, 467.075, 52933.967 24/10/14,22:50:29,19,08,1, 11.9,1,1, 7.297, 10179.026, 467.088, 52933.925 24/10/14,22:50:30,00,09,1, 11.9,1,1, 7.298, 10179.021, 467.088, 52933.925 24/10/14,22:50:30,01,09,1, 11.9,1,1, 7.298, 10179.035, 467.078, 52933.912 24/10/14,22:50:30,02,09,1, 11.9,1,1, 7.298, 10179.011, 467.124, 52933.966 24/10/14,22:50:30,03,09,1, 11.9,1,1, 7.298, 10179.023, 467.117, 52933.948 24/10/14,22:50:30,04,09,1, 11.9,1,1, 7.298, 10179.040, 467.106, 52933.919 24/10/14,22:50:30,05,09,1, 11.9,1,1, 7.298, 10179.012, 467.103, 52933.986 24/10/14,22:50:30,06,09,1, 11.9,1,1, 7.298, 10179.006, 467.113, 52933.973 24/10/14,22:50:30,07,09,1, 11.9,1,1, 7.298, 10179.013, 467.124, 52933.987 24/10/14,22:50:30,08,09,1, 11.9,1,1, 7.298, 10178.993, 467.103, 52933.925 24/10/14,22:50:30,09,09,1, 11.9,1,1, 7.298, 10178.970, 467.152, 52933.977 24/10/14,22:50:30,10,09,1, 11.9,1,1, 7.298, 10178.991, 467.141, 52934.020 24/10/14,22:50:30,11,09,1, 11.9,1,1, 7.298, 10178.963, 467.137, 52934.001 24/10/14,22:50:30,12,09,1, 11.9,1,1, 7.298, 10178.953, 467.137, 52934.032 24/10/14,22:50:30,13,09,1, 11.9,1,1, 7.298, 10178.984, 467.120, 52933.943 24/10/14,22:50:30,14,09,1, 11.9,1,1, 7.298, 10178.966, 467.170, 52934.024 24/10/14,22:50:30,15,09,1, 11.9,1,1, 7.298, 10178.940, 467.143, 52933.995 24/10/14,22:50:30,16,09,1, 11.9,1,1, 7.298, 10178.955, 467.139, 52934.011 24/10/14,22:50:30,17,09,1, 11.9,1,1, 7.298, 10178.918, 467.123, 52933.950 24/10/14,22:50:30,18,09,1, 11.9,1,1, 7.298, 10178.903, 467.140, 52933.949 24/10/14,22:50:30,19,09,1, 11.9,1,1, 7.298, 10178.899, 467.156, 52933.950 24/10/14,22:50:31,00,08,1, 12.0,1,1, 7.296, 10178.896, 467.156, 52933.950 24/10/14,22:50:31,01,08,1, 12.0,1,1, 7.296, 10178.885, 467.153, 52933.978 24/10/14,22:50:31,02,08,1, 12.0,1,1, 7.296, 10178.883, 467.155, 52933.896 24/10/14,22:50:31,03,08,1, 12.0,1,1, 7.296, 10178.856, 467.168, 52933.937 24/10/14,22:50:31,04,08,1, 12.0,1,1, 7.296, 10178.828, 467.145, 52934.003 24/10/14,22:50:31,05,08,1, 12.0,1,1, 7.296, 10178.814, 467.154, 52934.222 24/10/14,22:50:31,06,08,1, 12.0,1,1, 7.296, 10178.837, 467.125, 52933.951 24/10/14,22:50:31,07,08,1, 12.0,1,1, 7.296, 10178.828, 467.113, 52933.929 24/10/14,22:50:31,08,08,1, 12.0,1,1, 7.296, 10178.787, 467.123, 52933.943 24/10/14,22:50:31,09,08,1, 12.0,1,1, 7.296, 10178.740, 467.162, 52934.153 24/10/14,22:50:31,10,08,1, 12.0,1,1, 7.296, 10178.769, 467.136, 52934.001 24/10/14,22:50:31,11,08,1, 12.0,1,1, 7.296, 10178.738, 467.115, 52933.904 24/10/14,22:50:31,12,08,1, 12.0,1,1, 7.296, 10178.745, 467.112, 52933.914 24/10/14,22:50:31,13,08,1, 12.0,1,1, 7.296, 10178.724, 467.106, 52933.906 24/10/14,22:50:31,14,08,1, 12.0,1,1, 7.296, 10178.720, 467.120, 52933.907 24/10/14,22:50:31,15,08,1, 12.0,1,1, 7.296, 10178.694, 467.084, 52933.873 24/10/14,22:50:31,16,08,1, 12.0,1,1, 7.296, 10178.675, 467.092, 52933.827 24/10/14,22:50:31,17,08,1, 12.0,1,1, 7.296, 10178.662, 467.093, 52933.937 24/10/14,22:50:31,18,08,1, 12.0,1,1, 7.296, 10178.666, 467.084, 52933.893 24/10/14,22:50:31,19,08,1, 12.0,1,1, 7.296, 10178.628, 467.061, 52933.875 24/10/14,22:50:32,00,08,1, 11.9,1,1, 7.295, 10178.621, 467.061, 52933.875 24/10/14,22:50:32,01,08,1, 11.9,1,1, 7.295, 10178.629, 467.060, 52933.795 24/10/14,22:50:32,02,08,1, 11.9,1,1, 7.295, 10178.573, 467.079, 52933.788 24/10/14,22:50:32,03,08,1, 11.9,1,1, 7.295, 10178.577, 467.040, 52933.800 24/10/14,22:50:32,04,08,1, 11.9,1,1, 7.295, 10178.560, 467.045, 52933.820 24/10/14,22:50:32,05,08,1, 11.9,1,1, 7.295, 10178.569, 467.032, 52933.757 24/10/14,22:50:32,06,08,1, 11.9,1,1, 7.295, 10178.551, 467.030, 52933.816 24/10/14,22:50:32,07,08,1, 11.9,1,1, 7.295, 10178.534, 466.992, 52933.730 24/10/14,22:50:32,08,08,1, 11.9,1,1, 7.295, 10178.537, 466.988, 52933.821 24/10/14,22:50:32,09,08,1, 11.9,1,1, 7.295, 10178.523, 466.993, 52933.700 24/10/14,22:50:32,10,08,1, 11.9,1,1, 7.295, 10178.529, 466.971, 52933.675 24/10/14,22:50:32,11,08,1, 11.9,1,1, 7.295, 10178.523, 466.972, 52933.712 24/10/14,22:50:32,12,08,1, 11.9,1,1, 7.295, 10178.498, 466.943, 52933.775 24/10/14,22:50:32,13,08,1, 11.9,1,1, 7.295, 10178.502, 466.949, 52933.770 24/10/14,22:50:32,14,08,1, 11.9,1,1, 7.295, 10178.468, 466.917, 52933.659 24/10/14,22:50:32,15,08,1, 11.9,1,1, 7.295, 10178.490, 466.907, 52933.634 24/10/14,22:50:32,16,08,1, 11.9,1,1, 7.295, 10178.485, 466.863, 52933.656 24/10/14,22:50:32,17,08,1, 11.9,1,1, 7.295, 10178.473, 466.876, 52933.638 24/10/14,22:50:32,18,08,1, 11.9,1,1, 7.295, 10178.494, 466.865, 52933.699 24/10/14,22:50:32,19,08,1, 11.9,1,1, 7.295, 10178.485, 466.858, 52933.644 24/10/14,22:50:33,00,08,1, 11.9,1,1, 7.301, 10178.479, 466.858, 52933.644 24/10/14,22:50:33,01,08,1, 11.9,1,1, 7.301, 10178.480, 466.818, 52933.605 24/10/14,22:50:33,02,08,1, 11.9,1,1, 7.301, 10178.487, 466.799, 52933.581 24/10/14,22:50:33,03,08,1, 11.9,1,1, 7.301, 10178.454, 466.820, 52933.576 24/10/14,22:50:33,04,08,1, 11.9,1,1, 7.301, 10178.464, 466.799, 52933.528 24/10/14,22:50:33,05,08,1, 11.9,1,1, 7.301, 10178.496, 466.747, 52933.558 24/10/14,22:50:33,06,08,1, 11.9,1,1, 7.301, 10178.501, 466.734, 52933.512 24/10/14,22:50:33,07,08,1, 11.9,1,1, 7.301, 10178.496, 466.728, 52933.528 24/10/14,22:50:33,08,08,1, 11.9,1,1, 7.301, 10178.511, 466.700, 52933.548 24/10/14,22:50:33,09,08,1, 11.9,1,1, 7.301, 10178.513, 466.701, 52933.513 24/10/14,22:50:33,10,08,1, 11.9,1,1, 7.301, 10178.519, 466.665, 52933.413 24/10/14,22:50:33,11,08,1, 11.9,1,1, 7.301, 10178.538, 466.660, 52933.423 24/10/14,22:50:33,12,08,1, 11.9,1,1, 7.301, 10178.551, 466.650, 52933.485 24/10/14,22:50:33,13,08,1, 11.9,1,1, 7.301, 10178.559, 466.634, 52933.469 24/10/14,22:50:33,14,08,1, 11.9,1,1, 7.301, 10178.570, 466.605, 52933.448 24/10/14,22:50:33,15,08,1, 11.9,1,1, 7.301, 10178.591, 466.576, 52933.402 24/10/14,22:50:33,16,08,1, 11.9,1,1, 7.301, 10178.612, 466.561, 52933.389 24/10/14,22:50:33,17,08,1, 11.9,1,1, 7.301, 10178.633, 466.552, 52933.413 24/10/14,22:50:33,18,08,1, 11.9,1,1, 7.301, 10178.660, 466.558, 52933.400 24/10/14,22:50:33,19,08,1, 11.9,1,1, 7.301, 10178.666, 466.521, 52933.344 24/10/14,22:50:34,00,08,1, 11.9,1,1, 7.303, 10178.663, 466.521, 52933.344 24/10/14,22:50:34,01,08,1, 11.9,1,1, 7.303, 10178.714, 466.515, 52933.323 24/10/14,22:50:34,02,08,1, 11.9,1,1, 7.303, 10178.735, 466.473, 52933.342 24/10/14,22:50:34,03,08,1, 11.9,1,1, 7.303, 10178.732, 466.433, 52933.271 24/10/14,22:50:34,04,08,1, 11.9,1,1, 7.303, 10178.754, 466.460, 52933.297 24/10/14,22:50:34,05,08,1, 11.9,1,1, 7.303, 10178.790, 466.417, 52933.229 24/10/14,22:50:34,06,08,1, 11.9,1,1, 7.303, 10178.814, 466.420, 52933.291 24/10/14,22:50:34,07,08,1, 11.9,1,1, 7.303, 10178.818, 466.393, 52933.226 24/10/14,22:50:34,08,08,1, 11.9,1,1, 7.303, 10178.863, 466.376, 52933.265 24/10/14,22:50:34,09,08,1, 11.9,1,1, 7.303, 10178.872, 466.372, 52933.223 24/10/14,22:50:34,10,08,1, 11.9,1,1, 7.303, 10178.924, 466.360, 52933.302 24/10/14,22:50:34,11,08,1, 11.9,1,1, 7.303, 10178.952, 466.345, 52933.202 24/10/14,22:50:34,12,08,1, 11.9,1,1, 7.303, 10178.981, 466.347, 52933.154 24/10/14,22:50:34,13,08,1, 11.9,1,1, 7.303, 10179.009, 466.316, 52933.234 24/10/14,22:50:34,14,08,1, 11.9,1,1, 7.303, 10179.039, 466.291, 52933.169 24/10/14,22:50:34,15,08,1, 11.9,1,1, 7.303, 10179.044, 466.310, 52933.253 24/10/14,22:50:34,16,08,1, 11.9,1,1, 7.303, 10179.093, 466.288, 52933.137 24/10/14,22:50:34,17,08,1, 11.9,1,1, 7.303, 10179.136, 466.266, 52933.125 24/10/14,22:50:34,18,08,1, 11.9,1,1, 7.303, 10179.154, 466.252, 52933.190 24/10/14,22:50:34,19,08,1, 11.9,1,1, 7.303, 10179.173, 466.249, 52933.196 24/10/14,22:50:35,00,08,1, 11.9,1,1, 7.298, 10179.172, 466.249, 52933.196 24/10/14,22:50:35,01,08,1, 11.9,1,1, 7.298, 10179.250, 466.239, 52933.153 24/10/14,22:50:35,02,08,1, 11.9,1,1, 7.298, 10179.285, 466.221, 52933.159 24/10/14,22:50:35,03,08,1, 11.9,1,1, 7.298, 10179.346, 466.218, 52933.163 24/10/14,22:50:35,04,08,1, 11.9,1,1, 7.298, 10179.347, 466.223, 52933.101 24/10/14,22:50:35,05,08,1, 11.9,1,1, 7.298, 10179.386, 466.182, 52933.118 24/10/14,22:50:35,06,08,1, 11.9,1,1, 7.298, 10179.409, 466.172, 52933.060 24/10/14,22:50:35,07,08,1, 11.9,1,1, 7.298, 10179.419, 466.171, 52933.119 24/10/14,22:50:35,08,08,1, 11.9,1,1, 7.298, 10179.483, 466.165, 52933.039 24/10/14,22:50:35,09,08,1, 11.9,1,1, 7.298, 10179.536, 466.152, 52933.008 24/10/14,22:50:35,10,08,1, 11.9,1,1, 7.298, 10179.546, 466.169, 52933.098 24/10/14,22:50:35,11,08,1, 11.9,1,1, 7.298, 10179.588, 466.140, 52933.090 24/10/14,22:50:35,12,08,1, 11.9,1,1, 7.298, 10179.603, 466.121, 52933.040 24/10/14,22:50:35,13,08,1, 11.9,1,1, 7.298, 10179.642, 466.108, 52932.966 24/10/14,22:50:35,14,08,1, 11.9,1,1, 7.298, 10179.676, 466.124, 52933.125 24/10/14,22:50:35,15,08,1, 11.9,1,1, 7.298, 10179.728, 466.112, 52933.142 24/10/14,22:50:35,16,08,1, 11.9,1,1, 7.298, 10179.766, 466.115, 52933.147 24/10/14,22:50:35,17,08,1, 11.9,1,1, 7.298, 10179.801, 466.094, 52933.064 24/10/14,22:50:35,18,08,1, 11.9,1,1, 7.298, 10179.852, 466.066, 52933.054 24/10/14,22:50:35,19,08,1, 11.9,1,1, 7.298, 10179.877, 466.058, 52933.019 24/10/14,22:50:36,00,08,1, 11.9,1,1, 7.298, 10179.873, 466.058, 52933.019 24/10/14,22:50:36,01,08,1, 11.9,1,1, 7.298, 10179.953, 466.047, 52932.969 24/10/14,22:50:36,02,08,1, 11.9,1,1, 7.298, 10180.015, 466.057, 52932.964 24/10/14,22:50:36,03,08,1, 11.9,1,1, 7.298, 10180.063, 466.034, 52932.980 24/10/14,22:50:36,04,08,1, 11.9,1,1, 7.298, 10180.061, 466.003, 52932.979 24/10/14,22:50:36,05,08,1, 11.9,1,1, 7.298, 10180.154, 466.003, 52932.948 24/10/14,22:50:36,06,08,1, 11.9,1,1, 7.298, 10180.165, 466.002, 52932.955 24/10/14,22:50:36,07,08,1, 11.9,1,1, 7.298, 10180.211, 465.994, 52932.991 24/10/14,22:50:36,08,08,1, 11.9,1,1, 7.298, 10180.250, 465.962, 52932.955 24/10/14,22:50:36,09,08,1, 11.9,1,1, 7.298, 10180.281, 465.944, 52932.971 24/10/14,22:50:36,10,08,1, 11.9,1,1, 7.298, 10180.324, 465.948, 52932.922 24/10/14,22:50:36,11,08,1, 11.9,1,1, 7.298, 10180.363, 465.955, 52932.905 24/10/14,22:50:36,12,08,1, 11.9,1,1, 7.298, 10180.401, 465.931, 52932.900 24/10/14,22:50:36,13,08,1, 11.9,1,1, 7.298, 10180.422, 465.921, 52932.909 24/10/14,22:50:36,14,08,1, 11.9,1,1, 7.298, 10180.475, 465.883, 52932.938 24/10/14,22:50:36,15,08,1, 11.9,1,1, 7.298, 10180.522, 465.901, 52932.820 24/10/14,22:50:36,16,08,1, 11.9,1,1, 7.298, 10180.547, 465.870, 52932.833 24/10/14,22:50:36,17,08,1, 11.9,1,1, 7.298, 10180.589, 465.869, 52932.847 24/10/14,22:50:36,18,08,1, 11.9,1,1, 7.298, 10180.621, 465.840, 52932.870 24/10/14,22:50:36,19,08,1, 11.9,1,1, 7.298, 10180.668, 465.812, 52932.873 24/10/14,22:50:37,00,08,1, 11.9,1,1, 7.295, 10180.665, 465.812, 52932.873 24/10/14,22:50:37,01,08,1, 11.9,1,1, 7.295, 10180.735, 465.801, 52932.876 24/10/14,22:50:37,02,08,1, 11.9,1,1, 7.295, 10180.777, 465.756, 52932.826 24/10/14,22:50:37,03,08,1, 11.9,1,1, 7.295, 10180.797, 465.758, 52932.788 24/10/14,22:50:37,04,08,1, 11.9,1,1, 7.295, 10180.825, 465.760, 52932.886 24/10/14,22:50:37,05,08,1, 11.9,1,1, 7.295, 10180.869, 465.744, 52932.854 24/10/14,22:50:37,06,08,1, 11.9,1,1, 7.295, 10180.895, 465.736, 52932.836 24/10/14,22:50:37,07,08,1, 11.9,1,1, 7.295, 10180.941, 465.713, 52932.799 24/10/14,22:50:37,08,08,1, 11.9,1,1, 7.295, 10180.979, 465.705, 52932.768 24/10/14,22:50:37,09,08,1, 11.9,1,1, 7.295, 10181.003, 465.692, 52932.814 24/10/14,22:50:37,10,08,1, 11.9,1,1, 7.295, 10181.010, 465.669, 52932.771 24/10/14,22:50:37,11,08,1, 11.9,1,1, 7.295, 10181.051, 465.662, 52932.801 24/10/14,22:50:37,12,08,1, 11.9,1,1, 7.295, 10181.114, 465.631, 52932.808 24/10/14,22:50:37,13,08,1, 11.9,1,1, 7.295, 10181.153, 465.638, 52932.821 24/10/14,22:50:37,14,08,1, 11.9,1,1, 7.295, 10181.166, 465.601, 52932.800 24/10/14,22:50:37,15,08,1, 11.9,1,1, 7.295, 10181.214, 465.603, 52932.797 24/10/14,22:50:37,16,08,1, 11.9,1,1, 7.295, 10181.227, 465.573, 52932.853 24/10/14,22:50:37,17,08,1, 11.9,1,1, 7.295, 10181.303, 465.543, 52932.698 24/10/14,22:50:37,18,08,1, 11.9,1,1, 7.295, 10181.331, 465.544, 52932.716 24/10/14,22:50:37,19,08,1, 11.9,1,1, 7.295, 10181.336, 465.517, 52932.700 24/10/14,22:50:38,00,08,1, 11.9,1,1, 7.299, 10181.333, 465.517, 52932.700 24/10/14,22:50:38,01,08,1, 11.9,1,1, 7.299, 10181.423, 465.485, 52932.822 24/10/14,22:50:38,02,08,1, 11.9,1,1, 7.299, 10181.442, 465.478, 52932.738 24/10/14,22:50:38,03,08,1, 11.9,1,1, 7.299, 10181.480, 465.474, 52932.764 24/10/14,22:50:38,04,08,1, 11.9,1,1, 7.299, 10181.508, 465.447, 52932.734 24/10/14,22:50:38,05,08,1, 11.9,1,1, 7.299, 10181.554, 465.451, 52932.687 24/10/14,22:50:38,06,08,1, 11.9,1,1, 7.299, 10181.555, 465.410, 52932.766 24/10/14,22:50:38,07,08,1, 11.9,1,1, 7.299, 10181.607, 465.401, 52932.700 24/10/14,22:50:38,08,08,1, 11.9,1,1, 7.299, 10181.624, 465.381, 52932.703 24/10/14,22:50:38,09,08,1, 11.9,1,1, 7.299, 10181.649, 465.368, 52932.732 24/10/14,22:50:38,10,08,1, 11.9,1,1, 7.299, 10181.665, 465.347, 52932.629 24/10/14,22:50:38,11,08,1, 11.9,1,1, 7.299, 10181.721, 465.336, 52932.727 24/10/14,22:50:38,12,08,1, 11.9,1,1, 7.299, 10181.700, 465.321, 52932.701 24/10/14,22:50:38,13,08,1, 11.9,1,1, 7.299, 10181.769, 465.300, 52932.673 24/10/14,22:50:38,14,08,1, 11.9,1,1, 7.299, 10181.789, 465.314, 52932.703 24/10/14,22:50:38,15,08,1, 11.9,1,1, 7.299, 10181.807, 465.290, 52932.705 24/10/14,22:50:38,16,08,1, 11.9,1,1, 7.299, 10181.836, 465.300, 52932.632 24/10/14,22:50:38,17,08,1, 11.9,1,1, 7.299, 10181.817, 465.267, 52932.699 24/10/14,22:50:38,18,08,1, 11.9,1,1, 7.299, 10181.881, 465.256, 52932.710 24/10/14,22:50:38,19,08,1, 11.9,1,1, 7.299, 10181.909, 465.258, 52932.691 24/10/14,22:50:39,00,08,1, 11.9,1,1, 7.297, 10181.909, 465.258, 52932.691 24/10/14,22:50:39,01,08,1, 11.9,1,1, 7.297, 10181.952, 465.220, 52932.649 24/10/14,22:50:39,02,08,1, 11.9,1,1, 7.297, 10181.957, 465.225, 52932.720 24/10/14,22:50:39,03,08,1, 11.9,1,1, 7.297, 10181.999, 465.190, 52932.681 24/10/14,22:50:39,04,08,1, 11.9,1,1, 7.297, 10182.026, 465.223, 52932.696 24/10/14,22:50:39,05,08,1, 11.9,1,1, 7.297, 10182.048, 465.195, 52932.727 24/10/14,22:50:39,06,08,1, 11.9,1,1, 7.297, 10182.055, 465.185, 52932.666 24/10/14,22:50:39,07,08,1, 11.9,1,1, 7.297, 10182.055, 465.158, 52932.661 24/10/14,22:50:39,08,08,1, 11.9,1,1, 7.297, 10182.097, 465.165, 52932.679 24/10/14,22:50:39,09,08,1, 11.9,1,1, 7.297, 10182.132, 465.134, 52932.641 24/10/14,22:50:39,10,08,1, 11.9,1,1, 7.297, 10182.124, 465.165, 52932.641 24/10/14,22:50:39,11,08,1, 11.9,1,1, 7.297, 10182.151, 465.141, 52932.685 24/10/14,22:50:39,12,08,1, 11.9,1,1, 7.297, 10182.178, 465.147, 52932.617 24/10/14,22:50:39,13,08,1, 11.9,1,1, 7.297, 10182.197, 465.161, 52932.687 24/10/14,22:50:39,14,08,1, 11.9,1,1, 7.297, 10182.195, 465.157, 52932.642 24/10/14,22:50:39,15,08,1, 11.9,1,1, 7.297, 10182.224, 465.149, 52932.672 24/10/14,22:50:39,16,08,1, 11.9,1,1, 7.297, 10182.224, 465.147, 52932.644 24/10/14,22:50:39,17,08,1, 11.9,1,1, 7.297, 10182.237, 465.147, 52932.669 24/10/14,22:50:39,18,08,1, 11.9,1,1, 7.297, 10182.288, 465.116, 52932.697 24/10/14,22:50:39,19,08,1, 11.9,1,1, 7.297, 10182.319, 465.149, 52932.622 24/10/14,22:50:40,00,09,1, 11.9,1,1, 7.296, 10182.317, 465.149, 52932.622 24/10/14,22:50:40,01,09,1, 11.9,1,1, 7.296, 10182.342, 465.154, 52932.667 24/10/14,22:50:40,02,09,1, 11.9,1,1, 7.296, 10182.329, 465.166, 52932.664 24/10/14,22:50:40,03,09,1, 11.9,1,1, 7.296, 10182.348, 465.162, 52932.707 24/10/14,22:50:40,04,09,1, 11.9,1,1, 7.296, 10182.390, 465.147, 52932.619 24/10/14,22:50:40,05,09,1, 11.9,1,1, 7.296, 10182.394, 465.146, 52932.730 24/10/14,22:50:40,06,09,1, 11.9,1,1, 7.296, 10182.390, 465.147, 52932.716 24/10/14,22:50:40,07,09,1, 11.9,1,1, 7.296, 10182.413, 465.147, 52932.672 24/10/14,22:50:40,08,09,1, 11.9,1,1, 7.296, 10182.420, 465.158, 52932.695 24/10/14,22:50:40,09,09,1, 11.9,1,1, 7.296, 10182.446, 465.171, 52932.687 24/10/14,22:50:40,10,09,1, 11.9,1,1, 7.296, 10182.459, 465.170, 52932.682 24/10/14,22:50:40,11,09,1, 11.9,1,1, 7.296, 10182.470, 465.186, 52932.751 24/10/14,22:50:40,12,09,1, 11.9,1,1, 7.296, 10182.460, 465.172, 52932.741 24/10/14,22:50:40,13,09,1, 11.9,1,1, 7.296, 10182.470, 465.179, 52932.734 24/10/14,22:50:40,14,09,1, 11.9,1,1, 7.296, 10182.491, 465.178, 52932.765 24/10/14,22:50:40,15,09,1, 11.9,1,1, 7.296, 10182.484, 465.180, 52932.797 24/10/14,22:50:40,16,09,1, 11.9,1,1, 7.296, 10182.500, 465.200, 52932.738 24/10/14,22:50:40,17,09,1, 11.9,1,1, 7.296, 10182.517, 465.172, 52932.801 24/10/14,22:50:40,18,09,1, 11.9,1,1, 7.296, 10182.522, 465.186, 52932.817 24/10/14,22:50:40,19,09,1, 11.9,1,1, 7.296, 10182.523, 465.215, 52932.809 24/10/14,22:50:41,00,09,1, 11.9,1,1, 7.297, 10182.518, 465.215, 52932.809 24/10/14,22:50:41,01,09,1, 11.9,1,1, 7.297, 10182.548, 465.213, 52932.840 24/10/14,22:50:41,02,09,1, 11.9,1,1, 7.297, 10182.555, 465.209, 52932.815 24/10/14,22:50:41,03,09,1, 11.9,1,1, 7.297, 10182.549, 465.223, 52932.830 24/10/14,22:50:41,04,09,1, 11.9,1,1, 7.297, 10182.559, 465.216, 52932.784 24/10/14,22:50:41,05,09,1, 11.9,1,1, 7.297, 10182.567, 465.213, 52932.878 24/10/14,22:50:41,06,09,1, 11.9,1,1, 7.297, 10182.584, 465.214, 52932.859 24/10/14,22:50:41,07,09,1, 11.9,1,1, 7.297, 10182.589, 465.171, 52932.821 24/10/14,22:50:41,08,09,1, 11.9,1,1, 7.297, 10182.589, 465.191, 52932.816 24/10/14,22:50:41,09,09,1, 11.9,1,1, 7.297, 10182.605, 465.185, 52932.850 24/10/14,22:50:41,10,09,1, 11.9,1,1, 7.297, 10182.613, 465.176, 52932.831 24/10/14,22:50:41,11,09,1, 11.9,1,1, 7.297, 10182.614, 465.166, 52932.813 24/10/14,22:50:41,12,09,1, 11.9,1,1, 7.297, 10182.625, 465.161, 52932.838 24/10/14,22:50:41,13,09,1, 11.9,1,1, 7.297, 10182.626, 465.157, 52932.802 24/10/14,22:50:41,14,09,1, 11.9,1,1, 7.297, 10182.638, 465.147, 52932.900 24/10/14,22:50:41,15,09,1, 11.9,1,1, 7.297, 10182.638, 465.165, 52932.788 24/10/14,22:50:41,16,09,1, 11.9,1,1, 7.297, 10182.641, 465.132, 52932.858 24/10/14,22:50:41,17,09,1, 11.9,1,1, 7.297, 10182.671, 465.139, 52932.839 24/10/14,22:50:41,18,09,1, 11.9,1,1, 7.297, 10182.670, 465.122, 52932.830 24/10/14,22:50:41,19,09,1, 11.9,1,1, 7.297, 10182.657, 465.091, 52932.877 24/10/14,22:50:42,00,09,1, 11.9,1,1, 7.301, 10182.651, 465.091, 52932.877 24/10/14,22:50:42,01,09,1, 11.9,1,1, 7.301, 10182.666, 465.089, 52932.815 24/10/14,22:50:42,02,09,1, 11.9,1,1, 7.301, 10182.680, 465.055, 52932.840 24/10/14,22:50:42,03,09,1, 11.9,1,1, 7.301, 10182.699, 465.043, 52932.842 24/10/14,22:50:42,04,09,1, 11.9,1,1, 7.301, 10182.699, 465.029, 52932.858 24/10/14,22:50:42,05,09,1, 11.9,1,1, 7.301, 10182.696, 465.022, 52932.862 24/10/14,22:50:42,06,09,1, 11.9,1,1, 7.301, 10182.712, 464.981, 52932.819 24/10/14,22:50:42,07,09,1, 11.9,1,1, 7.301, 10182.714, 464.967, 52932.782 24/10/14,22:50:42,08,09,1, 11.9,1,1, 7.301, 10182.725, 464.942, 52932.800 24/10/14,22:50:42,09,09,1, 11.9,1,1, 7.301, 10182.732, 464.926, 52932.814 24/10/14,22:50:42,10,09,1, 11.9,1,1, 7.301, 10182.738, 464.904, 52932.830 24/10/14,22:50:42,11,09,1, 11.9,1,1, 7.301, 10182.740, 464.879, 52932.751 24/10/14,22:50:42,12,09,1, 11.9,1,1, 7.301, 10182.717, 464.847, 52932.705 24/10/14,22:50:42,13,09,1, 11.9,1,1, 7.301, 10182.754, 464.856, 52932.761 24/10/14,22:50:42,14,09,1, 11.9,1,1, 7.301, 10182.781, 464.819, 52932.779 24/10/14,22:50:42,15,09,1, 11.9,1,1, 7.301, 10182.794, 464.785, 52932.724 24/10/14,22:50:42,16,09,1, 11.9,1,1, 7.301, 10182.785, 464.749, 52932.706 24/10/14,22:50:42,17,09,1, 11.9,1,1, 7.301, 10182.790, 464.730, 52932.702 24/10/14,22:50:42,18,09,1, 11.9,1,1, 7.301, 10182.788, 464.675, 52932.710 24/10/14,22:50:42,19,09,1, 11.9,1,1, 7.301, 10182.816, 464.675, 52932.804 24/10/14,22:50:43,00,08,1, 11.8,1,1, 7.299, 10182.810, 464.675, 52932.804 24/10/14,22:50:43,01,08,1, 11.8,1,1, 7.299, 10182.816, 464.622, 52932.680 24/10/14,22:50:43,02,08,1, 11.8,1,1, 7.299, 10182.840, 464.600, 52932.701 24/10/14,22:50:43,03,08,1, 11.8,1,1, 7.299, 10182.840, 464.567, 52932.665 24/10/14,22:50:43,04,08,1, 11.8,1,1, 7.299, 10182.847, 464.519, 52932.648 24/10/14,22:50:43,05,08,1, 11.8,1,1, 7.299, 10182.848, 464.485, 52932.680 24/10/14,22:50:43,06,08,1, 11.8,1,1, 7.299, 10182.882, 464.454, 52932.657 24/10/14,22:50:43,07,08,1, 11.8,1,1, 7.299, 10182.872, 464.450, 52932.620 24/10/14,22:50:43,08,08,1, 11.8,1,1, 7.299, 10182.924, 464.398, 52932.594 24/10/14,22:50:43,09,08,1, 11.8,1,1, 7.299, 10182.903, 464.353, 52932.644 24/10/14,22:50:43,10,08,1, 11.8,1,1, 7.299, 10182.896, 464.312, 52932.597 24/10/14,22:50:43,11,08,1, 11.8,1,1, 7.299, 10182.967, 464.293, 52932.616 24/10/14,22:50:43,12,08,1, 11.8,1,1, 7.299, 10182.928, 464.263, 52932.564 24/10/14,22:50:43,13,08,1, 11.8,1,1, 7.299, 10182.939, 464.229, 52932.503 24/10/14,22:50:43,14,08,1, 11.8,1,1, 7.299, 10182.946, 464.189, 52932.521 24/10/14,22:50:43,15,08,1, 11.8,1,1, 7.299, 10182.960, 464.181, 52932.540 24/10/14,22:50:43,16,08,1, 11.8,1,1, 7.299, 10182.958, 464.138, 52932.493 24/10/14,22:50:43,17,08,1, 11.8,1,1, 7.299, 10182.989, 464.093, 52932.470 24/10/14,22:50:43,18,08,1, 11.8,1,1, 7.299, 10183.014, 464.060, 52932.469 24/10/14,22:50:43,19,08,1, 11.8,1,1, 7.299, 10183.027, 464.032, 52932.523 24/10/14,22:50:44,00,08,1, 11.9,1,1, 7.294, 10183.027, 464.032, 52932.523 24/10/14,22:50:44,01,08,1, 11.9,1,1, 7.294, 10183.039, 463.951, 52932.515 24/10/14,22:50:44,02,08,1, 11.9,1,1, 7.294, 10183.027, 463.918, 52932.457 24/10/14,22:50:44,03,08,1, 11.9,1,1, 7.294, 10183.060, 463.873, 52932.372 24/10/14,22:50:44,04,08,1, 11.9,1,1, 7.294, 10183.090, 463.827, 52932.415 24/10/14,22:50:44,05,08,1, 11.9,1,1, 7.294, 10183.088, 463.822, 52932.450 24/10/14,22:50:44,06,08,1, 11.9,1,1, 7.294, 10183.105, 463.777, 52932.423 24/10/14,22:50:44,07,08,1, 11.9,1,1, 7.294, 10183.154, 463.731, 52932.390 24/10/14,22:50:44,08,08,1, 11.9,1,1, 7.294, 10183.147, 463.708, 52932.325 24/10/14,22:50:44,09,08,1, 11.9,1,1, 7.294, 10183.161, 463.663, 52932.332 24/10/14,22:50:44,10,08,1, 11.9,1,1, 7.294, 10183.163, 463.644, 52932.329 24/10/14,22:50:44,11,08,1, 11.9,1,1, 7.294, 10183.179, 463.587, 52932.322 24/10/14,22:50:44,12,08,1, 11.9,1,1, 7.294, 10183.207, 463.573, 52932.308 24/10/14,22:50:44,13,08,1, 11.9,1,1, 7.294, 10183.221, 463.535, 52932.331 24/10/14,22:50:44,14,08,1, 11.9,1,1, 7.294, 10183.239, 463.485, 52932.268 24/10/14,22:50:44,15,08,1, 11.9,1,1, 7.294, 10183.263, 463.462, 52932.252 24/10/14,22:50:44,16,08,1, 11.9,1,1, 7.294, 10183.289, 463.440, 52932.312 24/10/14,22:50:44,17,08,1, 11.9,1,1, 7.294, 10183.296, 463.402, 52932.191 24/10/14,22:50:44,18,08,1, 11.9,1,1, 7.294, 10183.302, 463.347, 52932.284 24/10/14,22:50:44,19,08,1, 11.9,1,1, 7.294, 10183.345, 463.323, 52932.183 24/10/14,22:50:45,00,07,1, 11.9,1,1, 7.298, 10183.344, 463.323, 52932.183 24/10/14,22:50:45,01,07,1, 11.9,1,1, 7.298, 10183.405, 463.249, 52932.172 24/10/14,22:50:45,02,07,1, 11.9,1,1, 7.298, 10183.416, 463.221, 52932.223 24/10/14,22:50:45,03,07,1, 11.9,1,1, 7.298, 10183.455, 463.176, 52932.233 24/10/14,22:50:45,04,07,1, 11.9,1,1, 7.298, 10183.453, 463.148, 52932.189 24/10/14,22:50:45,05,07,1, 11.9,1,1, 7.298, 10183.497, 463.125, 52932.115 24/10/14,22:50:45,06,07,1, 11.9,1,1, 7.298, 10183.510, 463.084, 52932.118 24/10/14,22:50:45,07,07,1, 11.9,1,1, 7.298, 10183.521, 463.064, 52932.202 24/10/14,22:50:45,08,07,1, 11.9,1,1, 7.298, 10183.571, 463.019, 52932.151 24/10/14,22:50:45,09,07,1, 11.9,1,1, 7.298, 10183.564, 462.993, 52932.098 24/10/14,22:50:45,10,07,1, 11.9,1,1, 7.298, 10183.590, 462.960, 52932.099 24/10/14,22:50:45,11,07,1, 11.9,1,1, 7.298, 10183.643, 462.926, 52932.088 24/10/14,22:50:45,12,07,1, 11.9,1,1, 7.298, 10183.655, 462.889, 52932.140 24/10/14,22:50:45,13,07,1, 11.9,1,1, 7.298, 10183.675, 462.854, 52932.081 24/10/14,22:50:45,14,07,1, 11.9,1,1, 7.298, 10183.717, 462.845, 52932.058 24/10/14,22:50:45,15,07,1, 11.9,1,1, 7.298, 10183.732, 462.829, 52932.100 24/10/14,22:50:45,16,07,1, 11.9,1,1, 7.298, 10183.755, 462.798, 52932.057 24/10/14,22:50:45,17,07,1, 11.9,1,1, 7.298, 10183.782, 462.752, 52932.018 24/10/14,22:50:45,18,07,1, 11.9,1,1, 7.298, 10183.792, 462.720, 52931.994 24/10/14,22:50:45,19,07,1, 11.9,1,1, 7.298, 10183.826, 462.687, 52931.996 24/10/14,22:50:46,00,08,1, 11.9,1,1, 7.295, 10183.820, 462.687, 52931.996 24/10/14,22:50:46,01,08,1, 11.9,1,1, 7.295, 10183.880, 462.630, 52931.927 24/10/14,22:50:46,02,08,1, 11.9,1,1, 7.295, 10183.892, 462.573, 52931.960 24/10/14,22:50:46,03,08,1, 11.9,1,1, 7.295, 10183.942, 462.560, 52931.939 24/10/14,22:50:46,04,08,1, 11.9,1,1, 7.295, 10183.968, 462.517, 52931.958 24/10/14,22:50:46,05,08,1, 11.9,1,1, 7.295, 10184.006, 462.500, 52931.934 24/10/14,22:50:46,06,08,1, 11.9,1,1, 7.295, 10184.018, 462.458, 52931.976 24/10/14,22:50:46,07,08,1, 11.9,1,1, 7.295, 10184.039, 462.434, 52931.960 24/10/14,22:50:46,08,08,1, 11.9,1,1, 7.295, 10184.074, 462.395, 52931.970 24/10/14,22:50:46,09,08,1, 11.9,1,1, 7.295, 10184.077, 462.358, 52931.861 24/10/14,22:50:46,10,08,1, 11.9,1,1, 7.295, 10184.143, 462.343, 52931.927 24/10/14,22:50:46,11,08,1, 11.9,1,1, 7.295, 10184.170, 462.332, 52931.919 24/10/14,22:50:46,12,08,1, 11.9,1,1, 7.295, 10184.190, 462.296, 52931.904 24/10/14,22:50:46,13,08,1, 11.9,1,1, 7.295, 10184.230, 462.259, 52931.837 24/10/14,22:50:46,14,08,1, 11.9,1,1, 7.295, 10184.263, 462.239, 52931.852 24/10/14,22:50:46,15,08,1, 11.9,1,1, 7.295, 10184.295, 462.206, 52931.871 24/10/14,22:50:46,16,08,1, 11.9,1,1, 7.295, 10184.317, 462.165, 52931.835 24/10/14,22:50:46,17,08,1, 11.9,1,1, 7.295, 10184.379, 462.139, 52931.821 24/10/14,22:50:46,18,08,1, 11.9,1,1, 7.295, 10184.398, 462.138, 52931.855 24/10/14,22:50:46,19,08,1, 11.9,1,1, 7.295, 10184.420, 462.109, 52931.817 24/10/14,22:50:47,00,08,1, 11.9,1,1, 7.297, 10184.412, 462.109, 52931.817 24/10/14,22:50:47,01,08,1, 11.9,1,1, 7.297, 10184.455, 462.049, 52931.779 24/10/14,22:50:47,02,08,1, 11.9,1,1, 7.297, 10184.517, 462.013, 52931.776 24/10/14,22:50:47,03,08,1, 11.9,1,1, 7.297, 10184.561, 461.996, 52931.777 24/10/14,22:50:47,04,08,1, 11.9,1,1, 7.297, 10184.600, 461.951, 52931.803 24/10/14,22:50:47,05,08,1, 11.9,1,1, 7.297, 10184.638, 461.938, 52931.784 24/10/14,22:50:47,06,08,1, 11.9,1,1, 7.297, 10184.677, 461.906, 52931.755 24/10/14,22:50:47,07,08,1, 11.9,1,1, 7.297, 10184.701, 461.898, 52931.704 24/10/14,22:50:47,08,08,1, 11.9,1,1, 7.297, 10184.756, 461.851, 52931.753 24/10/14,22:50:47,09,08,1, 11.9,1,1, 7.297, 10184.783, 461.848, 52931.749 24/10/14,22:50:47,10,08,1, 11.9,1,1, 7.297, 10184.809, 461.813, 52931.691 24/10/14,22:50:47,11,08,1, 11.9,1,1, 7.297, 10184.842, 461.781, 52931.706 24/10/14,22:50:47,12,08,1, 11.9,1,1, 7.297, 10184.865, 461.765, 52931.590 24/10/14,22:50:47,13,08,1, 11.9,1,1, 7.297, 10184.938, 461.740, 52931.680 24/10/14,22:50:47,14,08,1, 11.9,1,1, 7.297, 10184.966, 461.713, 52931.684 24/10/14,22:50:47,15,08,1, 11.9,1,1, 7.297, 10185.003, 461.701, 52931.691 24/10/14,22:50:47,16,08,1, 11.9,1,1, 7.297, 10185.045, 461.667, 52931.644 24/10/14,22:50:47,17,08,1, 11.9,1,1, 7.297, 10185.058, 461.685, 52931.691 24/10/14,22:50:47,18,08,1, 11.9,1,1, 7.297, 10185.126, 461.623, 52931.697 24/10/14,22:50:47,19,08,1, 11.9,1,1, 7.297, 10185.124, 461.617, 52931.604 24/10/14,22:50:48,00,08,1, 11.9,1,1, 7.300, 10185.121, 461.617, 52931.604 24/10/14,22:50:48,01,08,1, 11.9,1,1, 7.300, 10185.238, 461.581, 52931.672 24/10/14,22:50:48,02,08,1, 11.9,1,1, 7.300, 10185.257, 461.558, 52931.692 24/10/14,22:50:48,03,08,1, 11.9,1,1, 7.300, 10185.313, 461.552, 52931.667 24/10/14,22:50:48,04,08,1, 11.9,1,1, 7.300, 10185.340, 461.550, 52931.684 24/10/14,22:50:48,05,08,1, 11.9,1,1, 7.300, 10185.384, 461.516, 52931.617 24/10/14,22:50:48,06,08,1, 11.9,1,1, 7.300, 10185.451, 461.504, 52931.641 24/10/14,22:50:48,07,08,1, 11.9,1,1, 7.300, 10185.453, 461.487, 52931.672 24/10/14,22:50:48,08,08,1, 11.9,1,1, 7.300, 10185.491, 461.493, 52931.644 24/10/14,22:50:48,09,08,1, 11.9,1,1, 7.300, 10185.551, 461.477, 52931.669 24/10/14,22:50:48,10,08,1, 11.9,1,1, 7.300, 10185.575, 461.461, 52931.635 24/10/14,22:50:48,11,08,1, 11.9,1,1, 7.300, 10185.645, 461.437, 52931.623 24/10/14,22:50:48,12,08,1, 11.9,1,1, 7.300, 10185.654, 461.439, 52931.665 24/10/14,22:50:48,13,08,1, 11.9,1,1, 7.300, 10185.693, 461.456, 52931.649 24/10/14,22:50:48,14,08,1, 11.9,1,1, 7.300, 10185.752, 461.383, 52931.631 24/10/14,22:50:48,15,08,1, 11.9,1,1, 7.300, 10185.786, 461.403, 52931.553 24/10/14,22:50:48,16,08,1, 11.9,1,1, 7.300, 10185.835, 461.398, 52931.550 24/10/14,22:50:48,17,08,1, 11.9,1,1, 7.300, 10185.841, 461.396, 52931.614 24/10/14,22:50:48,18,08,1, 11.9,1,1, 7.300, 10185.906, 461.377, 52931.644 24/10/14,22:50:48,19,08,1, 11.9,1,1, 7.300, 10185.928, 461.382, 52931.600 24/10/14,22:50:49,00,08,1, 11.9,1,1, 7.296, 10185.922, 461.382, 52931.600 24/10/14,22:50:49,01,08,1, 11.9,1,1, 7.296, 10186.022, 461.352, 52931.658 24/10/14,22:50:49,02,08,1, 11.9,1,1, 7.296, 10186.052, 461.369, 52931.622 24/10/14,22:50:49,03,08,1, 11.9,1,1, 7.296, 10186.089, 461.379, 52931.672 24/10/14,22:50:49,04,08,1, 11.9,1,1, 7.296, 10186.133, 461.342, 52931.655 24/10/14,22:50:49,05,08,1, 11.9,1,1, 7.296, 10186.173, 461.349, 52931.662 24/10/14,22:50:49,06,08,1, 11.9,1,1, 7.296, 10186.226, 461.332, 52931.638 24/10/14,22:50:49,07,08,1, 11.9,1,1, 7.296, 10186.251, 461.351, 52931.690 24/10/14,22:50:49,08,08,1, 11.9,1,1, 7.296, 10186.307, 461.344, 52931.613 24/10/14,22:50:49,09,08,1, 11.9,1,1, 7.296, 10186.332, 461.351, 52931.647 24/10/14,22:50:49,10,08,1, 11.9,1,1, 7.296, 10186.346, 461.325, 52931.720 24/10/14,22:50:49,11,08,1, 11.9,1,1, 7.296, 10186.404, 461.341, 52931.687 24/10/14,22:50:49,12,08,1, 11.9,1,1, 7.296, 10186.432, 461.328, 52931.681 24/10/14,22:50:49,13,08,1, 11.9,1,1, 7.296, 10186.452, 461.333, 52931.762 24/10/14,22:50:49,14,08,1, 11.9,1,1, 7.296, 10186.502, 461.308, 52931.695 24/10/14,22:50:49,15,08,1, 11.9,1,1, 7.296, 10186.516, 461.340, 52931.698 24/10/14,22:50:49,16,08,1, 11.9,1,1, 7.296, 10186.548, 461.346, 52931.795 24/10/14,22:50:49,17,08,1, 11.9,1,1, 7.296, 10186.554, 461.366, 52931.710 24/10/14,22:50:49,18,08,1, 11.9,1,1, 7.296, 10186.607, 461.361, 52931.756 24/10/14,22:50:49,19,08,1, 11.9,1,1, 7.296, 10186.645, 461.361, 52931.737 24/10/14,22:50:50,00,08,1, 11.9,1,1, 7.297, 10186.640, 461.361, 52931.737 24/10/14,22:50:50,01,08,1, 11.9,1,1, 7.297, 10186.703, 461.363, 52931.754 24/10/14,22:50:50,02,08,1, 11.9,1,1, 7.297, 10186.712, 461.384, 52931.801 24/10/14,22:50:50,03,08,1, 11.9,1,1, 7.297, 10186.742, 461.371, 52931.795 24/10/14,22:50:50,04,08,1, 11.9,1,1, 7.297, 10186.757, 461.392, 52931.776 24/10/14,22:50:50,05,08,1, 11.9,1,1, 7.297, 10186.779, 461.402, 52931.785 24/10/14,22:50:50,06,08,1, 11.9,1,1, 7.297, 10186.813, 461.410, 52931.825 24/10/14,22:50:50,07,08,1, 11.9,1,1, 7.297, 10186.839, 461.392, 52931.736 24/10/14,22:50:50,08,08,1, 11.9,1,1, 7.297, 10186.866, 461.405, 52931.829 24/10/14,22:50:50,09,08,1, 11.9,1,1, 7.297, 10186.865, 461.405, 52931.954 24/10/14,22:50:50,10,08,1, 11.9,1,1, 7.297, 10186.909, 461.428, 52931.835 24/10/14,22:50:50,11,08,1, 11.9,1,1, 7.297, 10186.918, 461.428, 52931.876 24/10/14,22:50:50,12,08,1, 11.9,1,1, 7.297, 10186.909, 461.456, 52931.800 24/10/14,22:50:50,13,08,1, 11.9,1,1, 7.297, 10186.955, 461.451, 52931.860 24/10/14,22:50:50,14,08,1, 11.9,1,1, 7.297, 10186.936, 461.441, 52931.862 24/10/14,22:50:50,15,08,1, 11.9,1,1, 7.297, 10186.971, 461.459, 52931.828 24/10/14,22:50:50,16,08,1, 11.9,1,1, 7.297, 10187.001, 461.479, 52931.910 24/10/14,22:50:50,17,08,1, 11.9,1,1, 7.297, 10186.999, 461.503, 52931.859 24/10/14,22:50:50,18,08,1, 11.9,1,1, 7.297, 10187.007, 461.492, 52931.836 24/10/14,22:50:50,19,08,1, 11.9,1,1, 7.297, 10187.028, 461.490, 52931.936 24/10/14,22:50:51,00,08,1, 11.9,1,1, 7.300, 10187.024, 461.490, 52931.936 24/10/14,22:50:51,01,08,1, 11.9,1,1, 7.300, 10187.049, 461.537, 52931.951 24/10/14,22:50:51,02,08,1, 11.9,1,1, 7.300, 10187.051, 461.559, 52931.950 24/10/14,22:50:51,03,08,1, 11.9,1,1, 7.300, 10187.089, 461.552, 52931.897 24/10/14,22:50:51,04,08,1, 11.9,1,1, 7.300, 10187.088, 461.587, 52931.950 24/10/14,22:50:51,05,08,1, 11.9,1,1, 7.300, 10187.100, 461.587, 52931.974 24/10/14,22:50:51,06,08,1, 11.9,1,1, 7.300, 10187.093, 461.605, 52931.936 24/10/14,22:50:51,07,08,1, 11.9,1,1, 7.300, 10187.085, 461.614, 52931.962 24/10/14,22:50:51,08,08,1, 11.9,1,1, 7.300, 10187.088, 461.630, 52931.941 24/10/14,22:50:51,09,08,1, 11.9,1,1, 7.300, 10187.114, 461.672, 52932.022 24/10/14,22:50:51,10,08,1, 11.9,1,1, 7.300, 10187.110, 461.664, 52931.970 24/10/14,22:50:51,11,08,1, 11.9,1,1, 7.300, 10187.098, 461.668, 52931.941 24/10/14,22:50:51,12,08,1, 11.9,1,1, 7.300, 10187.132, 461.694, 52931.966 24/10/14,22:50:51,13,08,1, 11.9,1,1, 7.300, 10187.113, 461.712, 52931.988 24/10/14,22:50:51,14,08,1, 11.9,1,1, 7.300, 10187.141, 461.713, 52931.927 24/10/14,22:50:51,15,08,1, 11.9,1,1, 7.300, 10187.121, 461.762, 52931.939 24/10/14,22:50:51,16,08,1, 11.9,1,1, 7.300, 10187.119, 461.761, 52931.973 24/10/14,22:50:51,17,08,1, 11.9,1,1, 7.300, 10187.135, 461.757, 52931.954 24/10/14,22:50:51,18,08,1, 11.9,1,1, 7.300, 10187.147, 461.793, 52932.001 24/10/14,22:50:51,19,08,1, 11.9,1,1, 7.300, 10187.128, 461.791, 52931.958 24/10/14,22:50:52,00,08,1, 11.9,1,1, 7.297, 10187.124, 461.791, 52931.958 24/10/14,22:50:52,01,08,1, 11.9,1,1, 7.297, 10187.142, 461.830, 52931.981 24/10/14,22:50:52,02,08,1, 11.9,1,1, 7.297, 10187.146, 461.845, 52931.950 24/10/14,22:50:52,03,08,1, 11.9,1,1, 7.297, 10187.137, 461.849, 52931.978 24/10/14,22:50:52,04,08,1, 11.9,1,1, 7.297, 10187.133, 461.866, 52931.992 24/10/14,22:50:52,05,08,1, 11.9,1,1, 7.297, 10187.128, 461.883, 52932.042 24/10/14,22:50:52,06,08,1, 11.9,1,1, 7.297, 10187.122, 461.887, 52931.968 24/10/14,22:50:52,07,08,1, 11.9,1,1, 7.297, 10187.122, 461.883, 52932.003 24/10/14,22:50:52,08,08,1, 11.9,1,1, 7.297, 10187.129, 461.908, 52931.934 24/10/14,22:50:52,09,08,1, 11.9,1,1, 7.297, 10187.098, 461.915, 52932.031 24/10/14,22:50:52,10,08,1, 11.9,1,1, 7.297, 10187.099, 461.918, 52932.004 24/10/14,22:50:52,11,08,1, 11.9,1,1, 7.297, 10187.101, 461.924, 52932.042 24/10/14,22:50:52,12,08,1, 11.9,1,1, 7.297, 10187.094, 461.947, 52931.981 24/10/14,22:50:52,13,08,1, 11.9,1,1, 7.297, 10187.085, 461.946, 52932.035 24/10/14,22:50:52,14,08,1, 11.9,1,1, 7.297, 10187.098, 461.963, 52932.048 24/10/14,22:50:52,15,08,1, 11.9,1,1, 7.297, 10187.092, 461.944, 52931.977 24/10/14,22:50:52,16,08,1, 11.9,1,1, 7.297, 10187.073, 461.950, 52931.991 24/10/14,22:50:52,17,08,1, 11.9,1,1, 7.297, 10187.073, 461.950, 52932.018 24/10/14,22:50:52,18,08,1, 11.9,1,1, 7.297, 10187.051, 461.945, 52931.974 24/10/14,22:50:52,19,08,1, 11.9,1,1, 7.297, 10187.059, 461.949, 52931.986 24/10/14,22:50:53,00,07,1, 11.9,1,1, 7.295, 10187.057, 461.949, 52931.986 24/10/14,22:50:53,01,07,1, 11.9,1,1, 7.295, 10187.032, 461.976, 52932.069 24/10/14,22:50:53,02,07,1, 11.9,1,1, 7.295, 10187.036, 461.988, 52932.041 24/10/14,22:50:53,03,07,1, 11.9,1,1, 7.295, 10187.031, 461.979, 52931.945 24/10/14,22:50:53,04,07,1, 11.9,1,1, 7.295, 10187.004, 461.990, 52932.004 24/10/14,22:50:53,05,07,1, 11.9,1,1, 7.295, 10187.011, 461.976, 52931.940 24/10/14,22:50:53,06,07,1, 11.9,1,1, 7.295, 10187.006, 462.003, 52931.950 24/10/14,22:50:53,07,07,1, 11.9,1,1, 7.295, 10186.973, 461.970, 52931.954 24/10/14,22:50:53,08,07,1, 11.9,1,1, 7.295, 10186.977, 461.969, 52931.901 24/10/14,22:50:53,09,07,1, 11.9,1,1, 7.295, 10186.969, 461.962, 52931.958 24/10/14,22:50:53,10,07,1, 11.9,1,1, 7.295, 10186.966, 461.978, 52931.912 24/10/14,22:50:53,11,07,1, 11.9,1,1, 7.295, 10186.978, 461.973, 52931.893 24/10/14,22:50:53,12,07,1, 11.9,1,1, 7.295, 10186.950, 461.935, 52931.893 24/10/14,22:50:53,13,07,1, 11.9,1,1, 7.295, 10186.927, 461.954, 52931.891 24/10/14,22:50:53,14,07,1, 11.9,1,1, 7.295, 10186.919, 461.931, 52931.887 24/10/14,22:50:53,15,07,1, 11.9,1,1, 7.295, 10186.939, 461.915, 52931.832 24/10/14,22:50:53,16,07,1, 11.9,1,1, 7.295, 10186.905, 461.912, 52931.890 24/10/14,22:50:53,17,07,1, 11.9,1,1, 7.295, 10186.926, 461.922, 52931.834 24/10/14,22:50:53,18,07,1, 11.9,1,1, 7.295, 10186.885, 461.897, 52931.816 24/10/14,22:50:53,19,07,1, 11.9,1,1, 7.295, 10186.893, 461.884, 52931.847 24/10/14,22:50:54,00,08,1, 12.0,1,1, 7.292, 10186.890, 461.884, 52931.847 24/10/14,22:50:54,01,08,1, 12.0,1,1, 7.292, 10186.877, 461.829, 52931.746 24/10/14,22:50:54,02,08,1, 12.0,1,1, 7.292, 10186.863, 461.848, 52931.746 24/10/14,22:50:54,03,08,1, 12.0,1,1, 7.292, 10186.830, 461.805, 52931.772 24/10/14,22:50:54,04,08,1, 12.0,1,1, 7.292, 10186.844, 461.770, 52931.693 24/10/14,22:50:54,05,08,1, 12.0,1,1, 7.292, 10186.833, 461.800, 52931.748 24/10/14,22:50:54,06,08,1, 12.0,1,1, 7.292, 10186.831, 461.773, 52931.725 24/10/14,22:50:54,07,08,1, 12.0,1,1, 7.292, 10186.818, 461.760, 52931.724 24/10/14,22:50:54,08,08,1, 12.0,1,1, 7.292, 10186.822, 461.733, 52931.683 24/10/14,22:50:54,09,08,1, 12.0,1,1, 7.292, 10186.825, 461.715, 52931.706 24/10/14,22:50:54,10,08,1, 12.0,1,1, 7.292, 10186.813, 461.710, 52931.648 24/10/14,22:50:54,11,08,1, 12.0,1,1, 7.292, 10186.808, 461.693, 52931.608 24/10/14,22:50:54,12,08,1, 12.0,1,1, 7.292, 10186.794, 461.619, 52931.615 24/10/14,22:50:54,13,08,1, 12.0,1,1, 7.292, 10186.797, 461.625, 52931.600 24/10/14,22:50:54,14,08,1, 12.0,1,1, 7.292, 10186.798, 461.584, 52931.579 24/10/14,22:50:54,15,08,1, 12.0,1,1, 7.292, 10186.796, 461.582, 52931.564 24/10/14,22:50:54,16,08,1, 12.0,1,1, 7.292, 10186.785, 461.548, 52931.570 24/10/14,22:50:54,17,08,1, 12.0,1,1, 7.292, 10186.783, 461.512, 52931.521 24/10/14,22:50:54,18,08,1, 12.0,1,1, 7.292, 10186.763, 461.492, 52931.436 24/10/14,22:50:54,19,08,1, 12.0,1,1, 7.292, 10186.753, 461.451, 52931.473 24/10/14,22:50:55,00,07,1, 11.8,1,1, 7.291, 10186.749, 461.451, 52931.473 24/10/14,22:50:55,01,07,1, 11.8,1,1, 7.291, 10186.763, 461.383, 52931.374 24/10/14,22:50:55,02,07,1, 11.8,1,1, 7.291, 10186.743, 461.342, 52931.414 24/10/14,22:50:55,03,07,1, 11.8,1,1, 7.291, 10186.748, 461.355, 52931.344 24/10/14,22:50:55,04,07,1, 11.8,1,1, 7.291, 10186.761, 461.308, 52931.389 24/10/14,22:50:55,05,07,1, 11.8,1,1, 7.291, 10186.775, 461.288, 52931.331 24/10/14,22:50:55,06,07,1, 11.8,1,1, 7.291, 10186.736, 461.258, 52931.349 24/10/14,22:50:55,07,07,1, 11.8,1,1, 7.291, 10186.738, 461.214, 52931.312 24/10/14,22:50:55,08,07,1, 11.8,1,1, 7.291, 10186.733, 461.154, 52931.303 24/10/14,22:50:55,09,07,1, 11.8,1,1, 7.291, 10186.747, 461.150, 52931.222 24/10/14,22:50:55,10,07,1, 11.8,1,1, 7.291, 10186.745, 461.099, 52931.222 24/10/14,22:50:55,11,07,1, 11.8,1,1, 7.291, 10186.756, 461.056, 52931.214 24/10/14,22:50:55,12,07,1, 11.8,1,1, 7.291, 10186.784, 461.020, 52931.126 24/10/14,22:50:55,13,07,1, 11.8,1,1, 7.291, 10186.783, 461.015, 52931.221 24/10/14,22:50:55,14,07,1, 11.8,1,1, 7.291, 10186.765, 460.985, 52931.101 24/10/14,22:50:55,15,07,1, 11.8,1,1, 7.291, 10186.787, 460.939, 52931.086 24/10/14,22:50:55,16,07,1, 11.8,1,1, 7.291, 10186.794, 460.900, 52931.081 24/10/14,22:50:55,17,07,1, 11.8,1,1, 7.291, 10186.808, 460.867, 52931.084 24/10/14,22:50:55,18,07,1, 11.8,1,1, 7.291, 10186.794, 460.828, 52931.043 24/10/14,22:50:55,19,07,1, 11.8,1,1, 7.291, 10186.813, 460.768, 52931.038 24/10/14,22:50:56,00,08,1, 11.9,1,1, 7.295, 10186.807, 460.768, 52931.038 24/10/14,22:50:56,01,08,1, 11.9,1,1, 7.295, 10186.831, 460.691, 52930.961 24/10/14,22:50:56,02,08,1, 11.9,1,1, 7.295, 10186.809, 460.659, 52930.926 24/10/14,22:50:56,03,08,1, 11.9,1,1, 7.295, 10186.853, 460.598, 52930.938 24/10/14,22:50:56,04,08,1, 11.9,1,1, 7.295, 10186.847, 460.572, 52930.882 24/10/14,22:50:56,05,08,1, 11.9,1,1, 7.295, 10186.840, 460.560, 52930.889 24/10/14,22:50:56,06,08,1, 11.9,1,1, 7.295, 10186.843, 460.510, 52930.849 24/10/14,22:50:56,07,08,1, 11.9,1,1, 7.295, 10186.865, 460.461, 52930.876 24/10/14,22:50:56,08,08,1, 11.9,1,1, 7.295, 10186.870, 460.427, 52930.805 24/10/14,22:50:56,09,08,1, 11.9,1,1, 7.295, 10186.887, 460.383, 52930.783 24/10/14,22:50:56,10,08,1, 11.9,1,1, 7.295, 10186.919, 460.340, 52930.779 24/10/14,22:50:56,11,08,1, 11.9,1,1, 7.295, 10186.897, 460.314, 52930.780 24/10/14,22:50:56,12,08,1, 11.9,1,1, 7.295, 10186.927, 460.244, 52930.721 24/10/14,22:50:56,13,08,1, 11.9,1,1, 7.295, 10186.930, 460.243, 52930.750 24/10/14,22:50:56,14,08,1, 11.9,1,1, 7.295, 10186.935, 460.197, 52930.706 24/10/14,22:50:56,15,08,1, 11.9,1,1, 7.295, 10186.970, 460.120, 52930.724 24/10/14,22:50:56,16,08,1, 11.9,1,1, 7.295, 10186.982, 460.115, 52930.678 24/10/14,22:50:56,17,08,1, 11.9,1,1, 7.295, 10186.998, 460.066, 52930.575 24/10/14,22:50:56,18,08,1, 11.9,1,1, 7.295, 10187.021, 460.026, 52930.645 24/10/14,22:50:56,19,08,1, 11.9,1,1, 7.295, 10187.030, 459.982, 52930.557 24/10/14,22:50:57,00,07,1, 11.9,1,1, 7.297, 10187.024, 459.982, 52930.557 24/10/14,22:50:57,01,07,1, 11.9,1,1, 7.297, 10187.070, 459.900, 52930.563 24/10/14,22:50:57,02,07,1, 11.9,1,1, 7.297, 10187.061, 459.921, 52930.719 24/10/14,22:50:57,03,07,1, 11.9,1,1, 7.297, 10187.066, 459.857, 52930.673 24/10/14,22:50:57,04,07,1, 11.9,1,1, 7.297, 10187.103, 459.837, 52930.675 24/10/14,22:50:57,05,07,1, 11.9,1,1, 7.297, 10187.112, 459.787, 52930.641 24/10/14,22:50:57,06,07,1, 11.9,1,1, 7.297, 10187.143, 459.730, 52930.573 24/10/14,22:50:57,07,07,1, 11.9,1,1, 7.297, 10187.146, 459.697, 52930.635 24/10/14,22:50:57,08,07,1, 11.9,1,1, 7.297, 10187.164, 459.645, 52930.548 24/10/14,22:50:57,09,07,1, 11.9,1,1, 7.297, 10187.173, 459.635, 52930.562 24/10/14,22:50:57,10,07,1, 11.9,1,1, 7.297, 10187.212, 459.587, 52930.530 24/10/14,22:50:57,11,07,1, 11.9,1,1, 7.297, 10187.243, 459.537, 52930.495 24/10/14,22:50:57,12,07,1, 11.9,1,1, 7.297, 10187.264, 459.504, 52930.529 24/10/14,22:50:57,13,07,1, 11.9,1,1, 7.297, 10187.281, 459.459, 52930.506 24/10/14,22:50:57,14,07,1, 11.9,1,1, 7.297, 10187.304, 459.405, 52930.415 24/10/14,22:50:57,15,07,1, 11.9,1,1, 7.297, 10187.306, 459.376, 52930.430 24/10/14,22:50:57,16,07,1, 11.9,1,1, 7.297, 10187.315, 459.327, 52930.415 24/10/14,22:50:57,17,07,1, 11.9,1,1, 7.297, 10187.348, 459.306, 52930.431 24/10/14,22:50:57,18,07,1, 11.9,1,1, 7.297, 10187.365, 459.279, 52930.386 24/10/14,22:50:57,19,07,1, 11.9,1,1, 7.297, 10187.392, 459.221, 52930.373 24/10/14,22:50:58,00,07,1, 11.9,1,1, 7.296, 10187.391, 459.221, 52930.373 24/10/14,22:50:58,01,07,1, 11.9,1,1, 7.296, 10187.431, 459.156, 52930.394 24/10/14,22:50:58,02,07,1, 11.9,1,1, 7.296, 10187.447, 459.106, 52930.314 24/10/14,22:50:58,03,07,1, 11.9,1,1, 7.296, 10187.476, 459.103, 52930.374 24/10/14,22:50:58,04,07,1, 11.9,1,1, 7.296, 10187.487, 459.073, 52930.326 24/10/14,22:50:58,05,07,1, 11.9,1,1, 7.296, 10187.507, 459.035, 52930.341 24/10/14,22:50:58,06,07,1, 11.9,1,1, 7.296, 10187.507, 458.995, 52930.300 24/10/14,22:50:58,07,07,1, 11.9,1,1, 7.296, 10187.543, 458.951, 52930.203 24/10/14,22:50:58,08,07,1, 11.9,1,1, 7.296, 10187.543, 458.919, 52930.219 24/10/14,22:50:58,09,07,1, 11.9,1,1, 7.296, 10187.585, 458.908, 52930.276 24/10/14,22:50:58,10,07,1, 11.9,1,1, 7.296, 10187.618, 458.879, 52930.227 24/10/14,22:50:58,11,07,1, 11.9,1,1, 7.296, 10187.608, 458.835, 52930.182 24/10/14,22:50:58,12,07,1, 11.9,1,1, 7.296, 10187.637, 458.816, 52930.134 24/10/14,22:50:58,13,07,1, 11.9,1,1, 7.296, 10187.672, 458.804, 52930.161 24/10/14,22:50:58,14,07,1, 11.9,1,1, 7.296, 10187.675, 458.764, 52930.154 24/10/14,22:50:58,15,07,1, 11.9,1,1, 7.296, 10187.718, 458.730, 52930.097 24/10/14,22:50:58,16,07,1, 11.9,1,1, 7.296, 10187.738, 458.703, 52930.127 24/10/14,22:50:58,17,07,1, 11.9,1,1, 7.296, 10187.737, 458.696, 52930.109 24/10/14,22:50:58,18,07,1, 11.9,1,1, 7.296, 10187.757, 458.675, 52930.050 24/10/14,22:50:58,19,07,1, 11.9,1,1, 7.296, 10187.787, 458.644, 52930.085 24/10/14,22:50:59,00,07,1, 11.9,1,1, 7.297, 10187.783, 458.644, 52930.085 24/10/14,22:50:59,01,07,1, 11.9,1,1, 7.297, 10187.868, 458.586, 52930.084 24/10/14,22:50:59,02,07,1, 11.9,1,1, 7.297, 10187.878, 458.578, 52930.040 24/10/14,22:50:59,03,07,1, 11.9,1,1, 7.297, 10187.888, 458.547, 52930.008 24/10/14,22:50:59,04,07,1, 11.9,1,1, 7.297, 10187.920, 458.518, 52930.037 24/10/14,22:50:59,05,07,1, 11.9,1,1, 7.297, 10187.938, 458.508, 52930.043 24/10/14,22:50:59,06,07,1, 11.9,1,1, 7.297, 10187.958, 458.475, 52930.010 24/10/14,22:50:59,07,07,1, 11.9,1,1, 7.297, 10187.971, 458.473, 52929.987 24/10/14,22:50:59,08,07,1, 11.9,1,1, 7.297, 10187.986, 458.443, 52929.968 24/10/14,22:50:59,09,07,1, 11.9,1,1, 7.297, 10188.033, 458.449, 52929.912 24/10/14,22:50:59,10,07,1, 11.9,1,1, 7.297, 10188.064, 458.422, 52929.929 24/10/14,22:50:59,11,07,1, 11.9,1,1, 7.297, 10188.087, 458.421, 52930.029 24/10/14,22:50:59,12,07,1, 11.9,1,1, 7.297, 10188.099, 458.415, 52929.989 24/10/14,22:50:59,13,07,1, 11.9,1,1, 7.297, 10188.153, 458.356, 52929.703 24/10/14,22:50:59,14,07,1, 11.9,1,1, 7.297, 10188.141, 458.370, 52929.961 24/10/14,22:50:59,15,07,1, 11.9,1,1, 7.297, 10188.158, 458.355, 52929.907 24/10/14,22:50:59,16,07,1, 11.9,1,1, 7.297, 10188.209, 458.327, 52929.882 24/10/14,22:50:59,17,07,1, 11.9,1,1, 7.297, 10188.213, 458.321, 52929.882 24/10/14,22:50:59,18,07,1, 11.9,1,1, 7.297, 10188.231, 458.316, 52929.865 24/10/14,22:50:59,19,07,1, 11.9,1,1, 7.297, 10188.273, 458.318, 52929.909 24/10/14,22:51:00,00,07,1, 11.8,1,1, 7.294, 10188.267, 458.318, 52929.909 24/10/14,22:51:00,01,07,1, 11.8,1,1, 7.294, 10188.361, 458.294, 52929.921 24/10/14,22:51:00,02,07,1, 11.8,1,1, 7.294, 10188.353, 458.238, 52929.720 24/10/14,22:51:00,03,07,1, 11.8,1,1, 7.294, 10188.409, 458.227, 52929.683 24/10/14,22:51:00,04,07,1, 11.8,1,1, 7.294, 10188.410, 458.227, 52929.746 24/10/14,22:51:00,05,07,1, 11.8,1,1, 7.294, 10188.449, 458.227, 52929.718 24/10/14,22:51:00,06,07,1, 11.8,1,1, 7.294, 10188.450, 458.221, 52929.684 24/10/14,22:51:00,07,07,1, 11.8,1,1, 7.294, 10188.489, 458.249, 52929.762 24/10/14,22:51:00,08,07,1, 11.8,1,1, 7.294, 10188.490, 458.231, 52929.763 24/10/14,22:51:00,09,07,1, 11.8,1,1, 7.294, 10188.518, 458.239, 52929.703 24/10/14,22:51:00,10,07,1, 11.8,1,1, 7.294, 10188.559, 458.246, 52929.695 24/10/14,22:51:00,11,07,1, 11.8,1,1, 7.294, 10188.576, 458.251, 52929.667 24/10/14,22:51:00,12,07,1, 11.8,1,1, 7.294, 10188.625, 458.239, 52929.740 24/10/14,22:51:00,13,07,1, 11.8,1,1, 7.294, 10188.640, 458.243, 52929.757 24/10/14,22:51:00,14,07,1, 11.8,1,1, 7.294, 10188.665, 458.250, 52929.750 24/10/14,22:51:00,15,07,1, 11.8,1,1, 7.294, 10188.688, 458.246, 52929.764 24/10/14,22:51:00,16,07,1, 11.8,1,1, 7.294, 10188.716, 458.280, 52929.727 24/10/14,22:51:00,17,07,1, 11.8,1,1, 7.294, 10188.766, 458.297, 52929.743 24/10/14,22:51:00,18,07,1, 11.8,1,1, 7.294, 10188.799, 458.277, 52929.665 24/10/14,22:51:00,19,07,1, 11.8,1,1, 7.294, 10188.807, 458.305, 52929.719 24/10/14,22:51:01,00,08,1, 11.9,1,1, 7.290, 10188.801, 458.305, 52929.719 24/10/14,22:51:01,01,08,1, 11.9,1,1, 7.290, 10188.873, 458.325, 52929.734 24/10/14,22:51:01,02,08,1, 11.9,1,1, 7.290, 10188.903, 458.352, 52929.740 24/10/14,22:51:01,03,08,1, 11.9,1,1, 7.290, 10188.915, 458.342, 52929.784 24/10/14,22:51:01,04,08,1, 11.9,1,1, 7.290, 10188.947, 458.369, 52929.751 24/10/14,22:51:01,05,08,1, 11.9,1,1, 7.290, 10188.992, 458.394, 52929.726 24/10/14,22:51:01,06,08,1, 11.9,1,1, 7.290, 10189.017, 458.408, 52929.801 24/10/14,22:51:01,07,08,1, 11.9,1,1, 7.290, 10189.042, 458.410, 52929.731 24/10/14,22:51:01,08,08,1, 11.9,1,1, 7.290, 10189.059, 458.412, 52929.798 24/10/14,22:51:01,09,08,1, 11.9,1,1, 7.290, 10189.098, 458.473, 52929.782 24/10/14,22:51:01,10,08,1, 11.9,1,1, 7.290, 10189.116, 458.463, 52929.794 24/10/14,22:51:01,11,08,1, 11.9,1,1, 7.290, 10189.142, 458.485, 52929.780 24/10/14,22:51:01,12,08,1, 11.9,1,1, 7.290, 10189.220, 458.494, 52929.716 24/10/14,22:51:01,13,08,1, 11.9,1,1, 7.290, 10189.170, 458.542, 52929.876 24/10/14,22:51:01,14,08,1, 11.9,1,1, 7.290, 10189.221, 458.565, 52929.892 24/10/14,22:51:01,15,08,1, 11.9,1,1, 7.290, 10189.274, 458.568, 52929.799 24/10/14,22:51:01,16,08,1, 11.9,1,1, 7.290, 10189.297, 458.599, 52929.948 24/10/14,22:51:01,17,08,1, 11.9,1,1, 7.290, 10189.289, 458.618, 52929.887 24/10/14,22:51:01,18,08,1, 11.9,1,1, 7.290, 10189.338, 458.653, 52929.926 24/10/14,22:51:01,19,08,1, 11.9,1,1, 7.290, 10189.372, 458.677, 52929.952 24/10/14,22:51:02,00,08,1, 11.9,1,1, 7.300, 10189.369, 458.677, 52929.952 24/10/14,22:51:02,01,08,1, 11.9,1,1, 7.300, 10189.434, 458.726, 52929.941 24/10/14,22:51:02,02,08,1, 11.9,1,1, 7.300, 10189.452, 458.736, 52929.913 24/10/14,22:51:02,03,08,1, 11.9,1,1, 7.300, 10189.432, 458.762, 52930.082 24/10/14,22:51:02,04,08,1, 11.9,1,1, 7.300, 10189.485, 458.776, 52929.805 24/10/14,22:51:02,05,08,1, 11.9,1,1, 7.300, 10189.525, 458.781, 52929.897 24/10/14,22:51:02,06,08,1, 11.9,1,1, 7.300, 10189.536, 458.822, 52929.876 24/10/14,22:51:02,07,08,1, 11.9,1,1, 7.300, 10189.587, 458.850, 52929.941 24/10/14,22:51:02,08,08,1, 11.9,1,1, 7.300, 10189.573, 458.879, 52929.950 24/10/14,22:51:02,09,08,1, 11.9,1,1, 7.300, 10189.613, 458.886, 52930.005 24/10/14,22:51:02,10,08,1, 11.9,1,1, 7.300, 10189.642, 458.911, 52929.981 24/10/14,22:51:02,11,08,1, 11.9,1,1, 7.300, 10189.633, 458.955, 52930.060 24/10/14,22:51:02,12,08,1, 11.9,1,1, 7.300, 10189.689, 458.975, 52930.071 24/10/14,22:51:02,13,08,1, 11.9,1,1, 7.300, 10189.703, 458.961, 52930.030 24/10/14,22:51:02,14,08,1, 11.9,1,1, 7.300, 10189.719, 458.981, 52929.949 24/10/14,22:51:02,15,08,1, 11.9,1,1, 7.300, 10189.756, 459.013, 52930.004 24/10/14,22:51:02,16,08,1, 11.9,1,1, 7.300, 10189.788, 459.055, 52930.047 24/10/14,22:51:02,17,08,1, 11.9,1,1, 7.300, 10189.799, 459.050, 52930.046 24/10/14,22:51:02,18,08,1, 11.9,1,1, 7.300, 10189.823, 459.084, 52930.075 24/10/14,22:51:02,19,08,1, 11.9,1,1, 7.300, 10189.824, 459.089, 52930.008 24/10/14,22:51:03,00,09,1, 11.8,1,1, 7.296, 10189.819, 459.089, 52930.008 24/10/14,22:51:03,01,09,1, 11.8,1,1, 7.296, 10189.850, 459.130, 52930.025 24/10/14,22:51:03,02,09,1, 11.8,1,1, 7.296, 10189.886, 459.147, 52930.069 24/10/14,22:51:03,03,09,1, 11.8,1,1, 7.296, 10189.878, 459.187, 52930.000 24/10/14,22:51:03,04,09,1, 11.8,1,1, 7.296, 10189.888, 459.193, 52930.182 24/10/14,22:51:03,05,09,1, 11.8,1,1, 7.296, 10189.912, 459.219, 52930.099 24/10/14,22:51:03,06,09,1, 11.8,1,1, 7.296, 10189.955, 459.231, 52930.094 24/10/14,22:51:03,07,09,1, 11.8,1,1, 7.296, 10189.958, 459.237, 52930.078 24/10/14,22:51:03,08,09,1, 11.8,1,1, 7.296, 10189.978, 459.276, 52930.133 24/10/14,22:51:03,09,09,1, 11.8,1,1, 7.296, 10190.012, 459.298, 52930.186 24/10/14,22:51:03,10,09,1, 11.8,1,1, 7.296, 10190.040, 459.325, 52930.149 24/10/14,22:51:03,11,09,1, 11.8,1,1, 7.296, 10190.026, 459.332, 52930.070 24/10/14,22:51:03,12,09,1, 11.8,1,1, 7.296, 10190.023, 459.389, 52930.065 24/10/14,22:51:03,13,09,1, 11.8,1,1, 7.296, 10190.060, 459.366, 52930.029 24/10/14,22:51:03,14,09,1, 11.8,1,1, 7.296, 10190.030, 459.380, 52930.102 24/10/14,22:51:03,15,09,1, 11.8,1,1, 7.296, 10190.064, 459.410, 52930.159 24/10/14,22:51:03,16,09,1, 11.8,1,1, 7.296, 10190.053, 459.434, 52930.141 24/10/14,22:51:03,17,09,1, 11.8,1,1, 7.296, 10190.097, 459.444, 52930.078 24/10/14,22:51:03,18,09,1, 11.8,1,1, 7.296, 10190.089, 459.457, 52930.090 24/10/14,22:51:03,19,09,1, 11.8,1,1, 7.296, 10190.097, 459.473, 52930.102 24/10/14,22:51:04,00,08,1, 11.9,1,1, 7.293, 10190.095, 459.473, 52930.102 24/10/14,22:51:04,01,08,1, 11.9,1,1, 7.293, 10190.094, 459.503, 52930.128 24/10/14,22:51:04,02,08,1, 11.9,1,1, 7.293, 10190.094, 459.516, 52930.101 24/10/14,22:51:04,03,08,1, 11.9,1,1, 7.293, 10190.107, 459.532, 52930.126 24/10/14,22:51:04,04,08,1, 11.9,1,1, 7.293, 10190.109, 459.560, 52930.104 24/10/14,22:51:04,05,08,1, 11.9,1,1, 7.293, 10190.103, 459.559, 52930.105 24/10/14,22:51:04,06,08,1, 11.9,1,1, 7.293, 10190.132, 459.573, 52930.113 24/10/14,22:51:04,07,08,1, 11.9,1,1, 7.293, 10190.127, 459.570, 52930.082 24/10/14,22:51:04,08,08,1, 11.9,1,1, 7.293, 10190.130, 459.599, 52930.139 24/10/14,22:51:04,09,08,1, 11.9,1,1, 7.293, 10190.160, 459.597, 52930.087 24/10/14,22:51:04,10,08,1, 11.9,1,1, 7.293, 10190.146, 459.615, 52930.133 24/10/14,22:51:04,11,08,1, 11.9,1,1, 7.293, 10190.143, 459.610, 52930.054 24/10/14,22:51:04,12,08,1, 11.9,1,1, 7.293, 10190.171, 459.651, 52930.116 24/10/14,22:51:04,13,08,1, 11.9,1,1, 7.293, 10190.141, 459.618, 52930.084 24/10/14,22:51:04,14,08,1, 11.9,1,1, 7.293, 10190.149, 459.636, 52930.050 24/10/14,22:51:04,15,08,1, 11.9,1,1, 7.293, 10190.156, 459.656, 52930.049 24/10/14,22:51:04,16,08,1, 11.9,1,1, 7.293, 10190.154, 459.654, 52930.048 24/10/14,22:51:04,17,08,1, 11.9,1,1, 7.293, 10190.140, 459.650, 52930.047 24/10/14,22:51:04,18,08,1, 11.9,1,1, 7.293, 10190.156, 459.655, 52930.036 24/10/14,22:51:04,19,08,1, 11.9,1,1, 7.293, 10190.166, 459.660, 52930.084 24/10/14,22:51:05,00,09,1, 12.0,1,1, 7.299, 10190.161, 459.660, 52930.084 24/10/14,22:51:05,01,09,1, 12.0,1,1, 7.299, 10190.152, 459.668, 52930.109 24/10/14,22:51:05,02,09,1, 12.0,1,1, 7.299, 10190.177, 459.642, 52930.083 24/10/14,22:51:05,03,09,1, 12.0,1,1, 7.299, 10190.162, 459.652, 52930.046 24/10/14,22:51:05,04,09,1, 12.0,1,1, 7.299, 10190.170, 459.660, 52930.043 24/10/14,22:51:05,05,09,1, 12.0,1,1, 7.299, 10190.154, 459.649, 52929.960 24/10/14,22:51:05,06,09,1, 12.0,1,1, 7.299, 10190.173, 459.623, 52930.015 24/10/14,22:51:05,07,09,1, 12.0,1,1, 7.299, 10190.170, 459.612, 52930.043 24/10/14,22:51:05,08,09,1, 12.0,1,1, 7.299, 10190.182, 459.619, 52929.961 24/10/14,22:51:05,09,09,1, 12.0,1,1, 7.299, 10190.171, 459.627, 52929.960 24/10/14,22:51:05,10,09,1, 12.0,1,1, 7.299, 10190.167, 459.617, 52930.016 24/10/14,22:51:05,11,09,1, 12.0,1,1, 7.299, 10190.168, 459.598, 52929.915 24/10/14,22:51:05,12,09,1, 12.0,1,1, 7.299, 10190.170, 459.591, 52929.928 24/10/14,22:51:05,13,09,1, 12.0,1,1, 7.299, 10190.195, 459.584, 52929.938 24/10/14,22:51:05,14,09,1, 12.0,1,1, 7.299, 10190.180, 459.570, 52929.961 24/10/14,22:51:05,15,09,1, 12.0,1,1, 7.299, 10190.171, 459.561, 52929.958 24/10/14,22:51:05,16,09,1, 12.0,1,1, 7.299, 10190.164, 459.545, 52929.931 24/10/14,22:51:05,17,09,1, 12.0,1,1, 7.299, 10190.176, 459.539, 52929.926 24/10/14,22:51:05,18,09,1, 12.0,1,1, 7.299, 10190.194, 459.521, 52929.869 24/10/14,22:51:05,19,09,1, 12.0,1,1, 7.299, 10190.183, 459.485, 52929.837 24/10/14,22:51:06,00,07,1, 11.9,1,1, 7.293, 10190.178, 459.485, 52929.837 24/10/14,22:51:06,01,07,1, 11.9,1,1, 7.293, 10190.196, 459.465, 52929.858 24/10/14,22:51:06,02,07,1, 11.9,1,1, 7.293, 10190.208, 459.436, 52929.812 24/10/14,22:51:06,03,07,1, 11.9,1,1, 7.293, 10190.194, 459.432, 52929.835 24/10/14,22:51:06,04,07,1, 11.9,1,1, 7.293, 10190.204, 459.415, 52929.840 24/10/14,22:51:06,05,07,1, 11.9,1,1, 7.293, 10190.190, 459.398, 52929.805 24/10/14,22:51:06,06,07,1, 11.9,1,1, 7.293, 10190.223, 459.371, 52929.780 24/10/14,22:51:06,07,07,1, 11.9,1,1, 7.293, 10190.209, 459.345, 52929.761 24/10/14,22:51:06,08,07,1, 11.9,1,1, 7.293, 10190.227, 459.337, 52929.721 24/10/14,22:51:06,09,07,1, 11.9,1,1, 7.293, 10190.240, 459.293, 52929.800 24/10/14,22:51:06,10,07,1, 11.9,1,1, 7.293, 10190.255, 459.263, 52929.712 24/10/14,22:51:06,11,07,1, 11.9,1,1, 7.293, 10190.202, 459.243, 52929.704 24/10/14,22:51:06,12,07,1, 11.9,1,1, 7.293, 10190.239, 459.226, 52929.734 24/10/14,22:51:06,13,07,1, 11.9,1,1, 7.293, 10190.250, 459.205, 52929.695 24/10/14,22:51:06,14,07,1, 11.9,1,1, 7.293, 10190.241, 459.163, 52929.583 24/10/14,22:51:06,15,07,1, 11.9,1,1, 7.293, 10190.271, 459.126, 52929.638 24/10/14,22:51:06,16,07,1, 11.9,1,1, 7.293, 10190.255, 459.132, 52929.636 24/10/14,22:51:06,17,07,1, 11.9,1,1, 7.293, 10190.278, 459.081, 52929.604 24/10/14,22:51:06,18,07,1, 11.9,1,1, 7.293, 10190.282, 459.057, 52929.548 24/10/14,22:51:06,19,07,1, 11.9,1,1, 7.293, 10190.307, 459.033, 52929.583 24/10/14,22:51:07,00,07,1, 11.9,1,1, 7.296, 10190.303, 459.033, 52929.583 24/10/14,22:51:07,01,07,1, 11.9,1,1, 7.296, 10190.295, 458.971, 52929.527 24/10/14,22:51:07,02,07,1, 11.9,1,1, 7.296, 10190.317, 458.945, 52929.494 24/10/14,22:51:07,03,07,1, 11.9,1,1, 7.296, 10190.312, 458.919, 52929.472 24/10/14,22:51:07,04,07,1, 11.9,1,1, 7.296, 10190.338, 458.908, 52929.558 24/10/14,22:51:07,05,07,1, 11.9,1,1, 7.296, 10190.321, 458.866, 52929.510 24/10/14,22:51:07,06,07,1, 11.9,1,1, 7.296, 10190.339, 458.849, 52929.500 24/10/14,22:51:07,07,07,1, 11.9,1,1, 7.296, 10190.353, 458.796, 52929.426 24/10/14,22:51:07,08,07,1, 11.9,1,1, 7.296, 10190.343, 458.777, 52929.422 24/10/14,22:51:07,09,07,1, 11.9,1,1, 7.296, 10190.350, 458.759, 52929.389 24/10/14,22:51:07,10,07,1, 11.9,1,1, 7.296, 10190.355, 458.736, 52929.406 24/10/14,22:51:07,11,07,1, 11.9,1,1, 7.296, 10190.354, 458.705, 52929.384 24/10/14,22:51:07,12,07,1, 11.9,1,1, 7.296, 10190.377, 458.661, 52929.379 24/10/14,22:51:07,13,07,1, 11.9,1,1, 7.296, 10190.347, 458.648, 52929.283 24/10/14,22:51:07,14,07,1, 11.9,1,1, 7.296, 10190.383, 458.600, 52929.297 24/10/14,22:51:07,15,07,1, 11.9,1,1, 7.296, 10190.394, 458.569, 52929.348 24/10/14,22:51:07,16,07,1, 11.9,1,1, 7.296, 10190.383, 458.555, 52929.337 24/10/14,22:51:07,17,07,1, 11.9,1,1, 7.296, 10190.392, 458.513, 52929.280 24/10/14,22:51:07,18,07,1, 11.9,1,1, 7.296, 10190.431, 458.491, 52929.247 24/10/14,22:51:07,19,07,1, 11.9,1,1, 7.296, 10190.419, 458.440, 52929.254 24/10/14,22:51:08,00,08,1, 11.9,1,1, 7.298, 10190.412, 458.440, 52929.254 24/10/14,22:51:08,01,08,1, 11.9,1,1, 7.298, 10190.434, 458.378, 52929.185 24/10/14,22:51:08,02,08,1, 11.9,1,1, 7.298, 10190.452, 458.376, 52929.190 24/10/14,22:51:08,03,08,1, 11.9,1,1, 7.298, 10190.483, 458.351, 52929.211 24/10/14,22:51:08,04,08,1, 11.9,1,1, 7.298, 10190.456, 458.291, 52929.213 24/10/14,22:51:08,05,08,1, 11.9,1,1, 7.298, 10190.469, 458.247, 52929.121 24/10/14,22:51:08,06,08,1, 11.9,1,1, 7.298, 10190.475, 458.227, 52929.183 24/10/14,22:51:08,07,08,1, 11.9,1,1, 7.298, 10190.493, 458.196, 52929.176 24/10/14,22:51:08,08,08,1, 11.9,1,1, 7.298, 10190.497, 458.157, 52929.130 24/10/14,22:51:08,09,08,1, 11.9,1,1, 7.298, 10190.518, 458.129, 52929.104 24/10/14,22:51:08,10,08,1, 11.9,1,1, 7.298, 10190.520, 458.094, 52929.069 24/10/14,22:51:08,11,08,1, 11.9,1,1, 7.298, 10190.556, 458.087, 52929.130 24/10/14,22:51:08,12,08,1, 11.9,1,1, 7.298, 10190.545, 458.030, 52929.064 24/10/14,22:51:08,13,08,1, 11.9,1,1, 7.298, 10190.558, 457.999, 52929.024 24/10/14,22:51:08,14,08,1, 11.9,1,1, 7.298, 10190.548, 457.962, 52929.032 24/10/14,22:51:08,15,08,1, 11.9,1,1, 7.298, 10190.599, 457.911, 52929.001 24/10/14,22:51:08,16,08,1, 11.9,1,1, 7.298, 10190.573, 457.892, 52928.903 24/10/14,22:51:08,17,08,1, 11.9,1,1, 7.298, 10190.593, 457.849, 52928.934 24/10/14,22:51:08,18,08,1, 11.9,1,1, 7.298, 10190.603, 457.812, 52928.965 24/10/14,22:51:08,19,08,1, 11.9,1,1, 7.298, 10190.611, 457.768, 52928.887 24/10/14,22:51:09,00,08,1, 11.9,1,1, 7.296, 10190.604, 457.768, 52928.887 24/10/14,22:51:09,01,08,1, 11.9,1,1, 7.296, 10190.665, 457.701, 52928.900 24/10/14,22:51:09,02,08,1, 11.9,1,1, 7.296, 10190.657, 457.665, 52928.872 24/10/14,22:51:09,03,08,1, 11.9,1,1, 7.296, 10190.686, 457.635, 52928.859 24/10/14,22:51:09,04,08,1, 11.9,1,1, 7.296, 10190.660, 457.594, 52928.833 24/10/14,22:51:09,05,08,1, 11.9,1,1, 7.296, 10190.689, 457.562, 52928.817 24/10/14,22:51:09,06,08,1, 11.9,1,1, 7.296, 10190.712, 457.516, 52928.857 24/10/14,22:51:09,07,08,1, 11.9,1,1, 7.296, 10190.719, 457.496, 52928.778 24/10/14,22:51:09,08,08,1, 11.9,1,1, 7.296, 10190.716, 457.474, 52928.822 24/10/14,22:51:09,09,08,1, 11.9,1,1, 7.296, 10190.720, 457.425, 52928.752 24/10/14,22:51:09,10,08,1, 11.9,1,1, 7.296, 10190.732, 457.392, 52928.794 24/10/14,22:51:09,11,08,1, 11.9,1,1, 7.296, 10190.768, 457.354, 52928.705 24/10/14,22:51:09,12,08,1, 11.9,1,1, 7.296, 10190.773, 457.339, 52928.716 24/10/14,22:51:09,13,08,1, 11.9,1,1, 7.296, 10190.767, 457.301, 52928.695 24/10/14,22:51:09,14,08,1, 11.9,1,1, 7.296, 10190.810, 457.289, 52928.683 24/10/14,22:51:09,15,08,1, 11.9,1,1, 7.296, 10190.803, 457.266, 52928.657 24/10/14,22:51:09,16,08,1, 11.9,1,1, 7.296, 10190.819, 457.203, 52928.609 24/10/14,22:51:09,17,08,1, 11.9,1,1, 7.296, 10190.810, 457.203, 52928.623 24/10/14,22:51:09,18,08,1, 11.9,1,1, 7.296, 10190.837, 457.162, 52928.634 24/10/14,22:51:09,19,08,1, 11.9,1,1, 7.296, 10190.851, 457.131, 52928.619 24/10/14,22:51:10,00,08,1, 11.8,1,1, 7.297, 10190.846, 457.131, 52928.619 24/10/14,22:51:10,01,08,1, 11.8,1,1, 7.297, 10190.874, 457.088, 52928.530 24/10/14,22:51:10,02,08,1, 11.8,1,1, 7.297, 10190.893, 457.050, 52928.571 24/10/14,22:51:10,03,08,1, 11.8,1,1, 7.297, 10190.895, 457.035, 52928.570 24/10/14,22:51:10,04,08,1, 11.8,1,1, 7.297, 10190.923, 457.036, 52928.579 24/10/14,22:51:10,05,08,1, 11.8,1,1, 7.297, 10190.946, 457.004, 52928.562 24/10/14,22:51:10,06,08,1, 11.8,1,1, 7.297, 10190.930, 456.969, 52928.577 24/10/14,22:51:10,07,08,1, 11.8,1,1, 7.297, 10190.932, 456.945, 52928.561 24/10/14,22:51:10,08,08,1, 11.8,1,1, 7.297, 10190.954, 456.936, 52928.540 24/10/14,22:51:10,09,08,1, 11.8,1,1, 7.297, 10190.966, 456.913, 52928.535 24/10/14,22:51:10,10,08,1, 11.8,1,1, 7.297, 10190.986, 456.920, 52928.530 24/10/14,22:51:10,11,08,1, 11.8,1,1, 7.297, 10190.977, 456.877, 52928.498 24/10/14,22:51:10,12,08,1, 11.8,1,1, 7.297, 10191.023, 456.850, 52928.482 24/10/14,22:51:10,13,08,1, 11.8,1,1, 7.297, 10191.033, 456.828, 52928.482 24/10/14,22:51:10,14,08,1, 11.8,1,1, 7.297, 10191.028, 456.835, 52928.517 24/10/14,22:51:10,15,08,1, 11.8,1,1, 7.297, 10191.035, 456.821, 52928.462 24/10/14,22:51:10,16,08,1, 11.8,1,1, 7.297, 10191.040, 456.790, 52928.445 24/10/14,22:51:10,17,08,1, 11.8,1,1, 7.297, 10191.014, 456.774, 52928.580 24/10/14,22:51:10,18,08,1, 11.8,1,1, 7.297, 10191.031, 456.759, 52928.482 24/10/14,22:51:10,19,08,1, 11.8,1,1, 7.297, 10191.059, 456.739, 52928.368 24/10/14,22:51:11,00,08,1, 11.9,1,1, 7.294, 10191.054, 456.739, 52928.368 24/10/14,22:51:11,01,08,1, 11.9,1,1, 7.294, 10191.071, 456.734, 52928.411 24/10/14,22:51:11,02,08,1, 11.9,1,1, 7.294, 10191.110, 456.702, 52928.360 24/10/14,22:51:11,03,08,1, 11.9,1,1, 7.294, 10191.119, 456.708, 52928.377 24/10/14,22:51:11,04,08,1, 11.9,1,1, 7.294, 10191.090, 456.692, 52928.348 24/10/14,22:51:11,05,08,1, 11.9,1,1, 7.294, 10191.120, 456.675, 52928.384 24/10/14,22:51:11,06,08,1, 11.9,1,1, 7.294, 10191.117, 456.676, 52928.404 24/10/14,22:51:11,07,08,1, 11.9,1,1, 7.294, 10191.116, 456.647, 52928.313 24/10/14,22:51:11,08,08,1, 11.9,1,1, 7.294, 10191.158, 456.633, 52928.361 24/10/14,22:51:11,09,08,1, 11.9,1,1, 7.294, 10191.163, 456.617, 52928.345 24/10/14,22:51:11,10,08,1, 11.9,1,1, 7.294, 10191.178, 456.617, 52928.278 24/10/14,22:51:11,11,08,1, 11.9,1,1, 7.294, 10191.183, 456.643, 52928.294 24/10/14,22:51:11,12,08,1, 11.9,1,1, 7.294, 10191.174, 456.620, 52928.340 24/10/14,22:51:11,13,08,1, 11.9,1,1, 7.294, 10191.201, 456.612, 52928.340 24/10/14,22:51:11,14,08,1, 11.9,1,1, 7.294, 10191.208, 456.608, 52928.309 24/10/14,22:51:11,15,08,1, 11.9,1,1, 7.294, 10191.231, 456.584, 52928.202 24/10/14,22:51:11,16,08,1, 11.9,1,1, 7.294, 10191.216, 456.582, 52928.285 24/10/14,22:51:11,17,08,1, 11.9,1,1, 7.294, 10191.240, 456.581, 52928.235 24/10/14,22:51:11,18,08,1, 11.9,1,1, 7.294, 10191.249, 456.552, 52928.253 24/10/14,22:51:11,19,08,1, 11.9,1,1, 7.294, 10191.250, 456.569, 52928.279 24/10/14,22:51:12,00,08,1, 11.9,1,1, 7.296, 10191.246, 456.569, 52928.279 24/10/14,22:51:12,01,08,1, 11.9,1,1, 7.296, 10191.268, 456.534, 52928.220 24/10/14,22:51:12,02,08,1, 11.9,1,1, 7.296, 10191.263, 456.552, 52928.225 24/10/14,22:51:12,03,08,1, 11.9,1,1, 7.296, 10191.294, 456.543, 52928.200 24/10/14,22:51:12,04,08,1, 11.9,1,1, 7.296, 10191.268, 456.550, 52928.270 24/10/14,22:51:12,05,08,1, 11.9,1,1, 7.296, 10191.282, 456.505, 52928.217 24/10/14,22:51:12,06,08,1, 11.9,1,1, 7.296, 10191.308, 456.503, 52928.171 24/10/14,22:51:12,07,08,1, 11.9,1,1, 7.296, 10191.279, 456.509, 52928.212 24/10/14,22:51:12,08,08,1, 11.9,1,1, 7.296, 10191.290, 456.512, 52928.184 24/10/14,22:51:12,09,08,1, 11.9,1,1, 7.296, 10191.296, 456.536, 52928.238 24/10/14,22:51:12,10,08,1, 11.9,1,1, 7.296, 10191.331, 456.528, 52928.230 24/10/14,22:51:12,11,08,1, 11.9,1,1, 7.296, 10191.331, 456.523, 52928.221 24/10/14,22:51:12,12,08,1, 11.9,1,1, 7.296, 10191.324, 456.522, 52928.205 24/10/14,22:51:12,13,08,1, 11.9,1,1, 7.296, 10191.329, 456.520, 52928.204 24/10/14,22:51:12,14,08,1, 11.9,1,1, 7.296, 10191.328, 456.528, 52928.198 24/10/14,22:51:12,15,08,1, 11.9,1,1, 7.296, 10191.351, 456.558, 52928.192 24/10/14,22:51:12,16,08,1, 11.9,1,1, 7.296, 10191.349, 456.541, 52928.143 24/10/14,22:51:12,17,08,1, 11.9,1,1, 7.296, 10191.362, 456.539, 52928.177 24/10/14,22:51:12,18,08,1, 11.9,1,1, 7.296, 10191.363, 456.558, 52928.173 24/10/14,22:51:12,19,08,1, 11.9,1,1, 7.296, 10191.388, 456.560, 52928.142 24/10/14,22:51:13,00,08,1, 11.9,1,1, 7.301, 10191.388, 456.560, 52928.142 24/10/14,22:51:13,01,08,1, 11.9,1,1, 7.301, 10191.384, 456.565, 52928.206 24/10/14,22:51:13,02,08,1, 11.9,1,1, 7.301, 10191.397, 456.575, 52928.178 24/10/14,22:51:13,03,08,1, 11.9,1,1, 7.301, 10191.395, 456.575, 52928.157 24/10/14,22:51:13,04,08,1, 11.9,1,1, 7.301, 10191.422, 456.580, 52928.193 24/10/14,22:51:13,05,08,1, 11.9,1,1, 7.301, 10191.421, 456.600, 52928.203 24/10/14,22:51:13,06,08,1, 11.9,1,1, 7.301, 10191.385, 456.612, 52928.194 24/10/14,22:51:13,07,08,1, 11.9,1,1, 7.301, 10191.421, 456.628, 52928.165 24/10/14,22:51:13,08,08,1, 11.9,1,1, 7.301, 10191.412, 456.632, 52928.198 24/10/14,22:51:13,09,08,1, 11.9,1,1, 7.301, 10191.430, 456.632, 52928.107 24/10/14,22:51:13,10,08,1, 11.9,1,1, 7.301, 10191.410, 456.657, 52928.170 24/10/14,22:51:13,11,08,1, 11.9,1,1, 7.301, 10191.425, 456.662, 52928.109 24/10/14,22:51:13,12,08,1, 11.9,1,1, 7.301, 10191.442, 456.682, 52928.206 24/10/14,22:51:13,13,08,1, 11.9,1,1, 7.301, 10191.394, 456.666, 52928.123 24/10/14,22:51:13,14,08,1, 11.9,1,1, 7.301, 10191.424, 456.694, 52928.189 24/10/14,22:51:13,15,08,1, 11.9,1,1, 7.301, 10191.420, 456.709, 52928.092 24/10/14,22:51:13,16,08,1, 11.9,1,1, 7.301, 10191.432, 456.728, 52928.175 24/10/14,22:51:13,17,08,1, 11.9,1,1, 7.301, 10191.436, 456.740, 52928.173 24/10/14,22:51:13,18,08,1, 11.9,1,1, 7.301, 10191.424, 456.766, 52928.211 24/10/14,22:51:13,19,08,1, 11.9,1,1, 7.301, 10191.456, 456.766, 52928.141 24/10/14,22:51:14,00,08,1, 11.9,1,1, 7.297, 10191.455, 456.766, 52928.141 24/10/14,22:51:14,01,08,1, 11.9,1,1, 7.297, 10191.430, 456.793, 52928.111 24/10/14,22:51:14,02,08,1, 11.9,1,1, 7.297, 10191.449, 456.811, 52928.139 24/10/14,22:51:14,03,08,1, 11.9,1,1, 7.297, 10191.420, 456.814, 52928.166 24/10/14,22:51:14,04,08,1, 11.9,1,1, 7.297, 10191.437, 456.845, 52928.168 24/10/14,22:51:14,05,08,1, 11.9,1,1, 7.297, 10191.428, 456.859, 52928.162 24/10/14,22:51:14,06,08,1, 11.9,1,1, 7.297, 10191.419, 456.870, 52928.130 24/10/14,22:51:14,07,08,1, 11.9,1,1, 7.297, 10191.427, 456.860, 52928.155 24/10/14,22:51:14,08,08,1, 11.9,1,1, 7.297, 10191.418, 456.885, 52928.111 24/10/14,22:51:14,09,08,1, 11.9,1,1, 7.297, 10191.425, 456.913, 52928.163 24/10/14,22:51:14,10,08,1, 11.9,1,1, 7.297, 10191.421, 456.912, 52928.191 24/10/14,22:51:14,11,08,1, 11.9,1,1, 7.297, 10191.417, 456.919, 52928.139 24/10/14,22:51:14,12,08,1, 11.9,1,1, 7.297, 10191.424, 456.947, 52928.136 24/10/14,22:51:14,13,08,1, 11.9,1,1, 7.297, 10191.409, 456.958, 52928.200 24/10/14,22:51:14,14,08,1, 11.9,1,1, 7.297, 10191.419, 456.951, 52928.176 24/10/14,22:51:14,15,08,1, 11.9,1,1, 7.297, 10191.425, 456.980, 52928.185 24/10/14,22:51:14,16,08,1, 11.9,1,1, 7.297, 10191.372, 456.992, 52928.215 24/10/14,22:51:14,17,08,1, 11.9,1,1, 7.297, 10191.407, 457.011, 52928.168 24/10/14,22:51:14,18,08,1, 11.9,1,1, 7.297, 10191.418, 457.026, 52928.225 24/10/14,22:51:14,19,08,1, 11.9,1,1, 7.297, 10191.402, 457.036, 52928.191 24/10/14,22:51:15,00,08,1, 11.9,1,1, 7.294, 10191.396, 457.036, 52928.191 24/10/14,22:51:15,01,08,1, 11.9,1,1, 7.294, 10191.391, 457.065, 52928.121 24/10/14,22:51:15,02,08,1, 11.9,1,1, 7.294, 10191.385, 457.080, 52928.154 24/10/14,22:51:15,03,08,1, 11.9,1,1, 7.294, 10191.365, 457.102, 52928.187 24/10/14,22:51:15,04,08,1, 11.9,1,1, 7.294, 10191.386, 457.103, 52928.232 24/10/14,22:51:15,05,08,1, 11.9,1,1, 7.294, 10191.414, 457.138, 52928.175 24/10/14,22:51:15,06,08,1, 11.9,1,1, 7.294, 10191.384, 457.131, 52928.168 24/10/14,22:51:15,07,08,1, 11.9,1,1, 7.294, 10191.396, 457.161, 52928.134 24/10/14,22:51:15,08,08,1, 11.9,1,1, 7.294, 10191.379, 457.180, 52928.154 24/10/14,22:51:15,09,08,1, 11.9,1,1, 7.294, 10191.373, 457.201, 52928.126 24/10/14,22:51:15,10,08,1, 11.9,1,1, 7.294, 10191.378, 457.232, 52928.129 24/10/14,22:51:15,11,08,1, 11.9,1,1, 7.294, 10191.363, 457.242, 52928.127 24/10/14,22:51:15,12,08,1, 11.9,1,1, 7.294, 10191.378, 457.257, 52928.135 24/10/14,22:51:15,13,08,1, 11.9,1,1, 7.294, 10191.387, 457.255, 52928.148 24/10/14,22:51:15,14,08,1, 11.9,1,1, 7.294, 10191.393, 457.276, 52928.076 24/10/14,22:51:15,15,08,1, 11.9,1,1, 7.294, 10191.356, 457.326, 52928.099 24/10/14,22:51:15,16,08,1, 11.9,1,1, 7.294, 10191.360, 457.315, 52928.088 24/10/14,22:51:15,17,08,1, 11.9,1,1, 7.294, 10191.353, 457.320, 52928.105 24/10/14,22:51:15,18,08,1, 11.9,1,1, 7.294, 10191.368, 457.348, 52928.113 24/10/14,22:51:15,19,08,1, 11.9,1,1, 7.294, 10191.386, 457.348, 52928.070 24/10/14,22:51:16,00,08,1, 11.9,1,1, 7.300, 10191.380, 457.348, 52928.070 24/10/14,22:51:16,01,08,1, 11.9,1,1, 7.300, 10191.371, 457.400, 52928.073 24/10/14,22:51:16,02,08,1, 11.9,1,1, 7.300, 10191.397, 457.385, 52928.128 24/10/14,22:51:16,03,08,1, 11.9,1,1, 7.300, 10191.398, 457.394, 52928.114 24/10/14,22:51:16,04,08,1, 11.9,1,1, 7.300, 10191.416, 457.414, 52928.068 24/10/14,22:51:16,05,08,1, 11.9,1,1, 7.300, 10191.391, 457.413, 52928.125 24/10/14,22:51:16,06,08,1, 11.9,1,1, 7.300, 10191.399, 457.421, 52928.085 24/10/14,22:51:16,07,08,1, 11.9,1,1, 7.300, 10191.440, 457.441, 52928.077 24/10/14,22:51:16,08,08,1, 11.9,1,1, 7.300, 10191.440, 457.440, 52928.077 24/10/14,22:51:16,09,08,1, 11.9,1,1, 7.300, 10191.439, 457.467, 52928.106 24/10/14,22:51:16,10,08,1, 11.9,1,1, 7.300, 10191.459, 457.456, 52928.081 24/10/14,22:51:16,11,08,1, 11.9,1,1, 7.300, 10191.458, 457.481, 52928.049 24/10/14,22:51:16,12,08,1, 11.9,1,1, 7.300, 10191.475, 457.447, 52928.055 24/10/14,22:51:16,13,08,1, 11.9,1,1, 7.300, 10191.498, 457.497, 52928.095 24/10/14,22:51:16,14,08,1, 11.9,1,1, 7.300, 10191.503, 457.474, 52928.067 24/10/14,22:51:16,15,08,1, 11.9,1,1, 7.300, 10191.525, 457.492, 52928.057 24/10/14,22:51:16,16,08,1, 11.9,1,1, 7.300, 10191.524, 457.487, 52928.083 24/10/14,22:51:16,17,08,1, 11.9,1,1, 7.300, 10191.523, 457.486, 52928.035 24/10/14,22:51:16,18,08,1, 11.9,1,1, 7.300, 10191.557, 457.503, 52928.067 24/10/14,22:51:16,19,08,1, 11.9,1,1, 7.300, 10191.578, 457.510, 52928.008 24/10/14,22:51:17,00,08,1, 11.9,1,1, 7.299, 10191.572, 457.510, 52928.008 24/10/14,22:51:17,01,08,1, 11.9,1,1, 7.299, 10191.592, 457.527, 52928.044 24/10/14,22:51:17,02,08,1, 11.9,1,1, 7.299, 10191.591, 457.504, 52927.992 24/10/14,22:51:17,03,08,1, 11.9,1,1, 7.299, 10191.608, 457.528, 52927.986 24/10/14,22:51:17,04,08,1, 11.9,1,1, 7.299, 10191.614, 457.515, 52927.974 24/10/14,22:51:17,05,08,1, 11.9,1,1, 7.299, 10191.633, 457.522, 52927.976 24/10/14,22:51:17,06,08,1, 11.9,1,1, 7.299, 10191.655, 457.511, 52927.950 24/10/14,22:51:17,07,08,1, 11.9,1,1, 7.299, 10191.659, 457.521, 52927.971 24/10/14,22:51:17,08,08,1, 11.9,1,1, 7.299, 10191.653, 457.531, 52927.996 24/10/14,22:51:17,09,08,1, 11.9,1,1, 7.299, 10191.671, 457.523, 52927.950 24/10/14,22:51:17,10,08,1, 11.9,1,1, 7.299, 10191.697, 457.552, 52927.955 24/10/14,22:51:17,11,08,1, 11.9,1,1, 7.299, 10191.710, 457.533, 52927.949 24/10/14,22:51:17,12,08,1, 11.9,1,1, 7.299, 10191.712, 457.549, 52927.894 24/10/14,22:51:17,13,08,1, 11.9,1,1, 7.299, 10191.731, 457.540, 52927.954 24/10/14,22:51:17,14,08,1, 11.9,1,1, 7.299, 10191.750, 457.538, 52927.989 24/10/14,22:51:17,15,08,1, 11.9,1,1, 7.299, 10191.761, 457.549, 52927.971 24/10/14,22:51:17,16,08,1, 11.9,1,1, 7.299, 10191.787, 457.548, 52927.944 24/10/14,22:51:17,17,08,1, 11.9,1,1, 7.299, 10191.791, 457.558, 52927.945 24/10/14,22:51:17,18,08,1, 11.9,1,1, 7.299, 10191.794, 457.549, 52927.934 24/10/14,22:51:17,19,08,1, 11.9,1,1, 7.299, 10191.824, 457.556, 52927.924 24/10/14,22:51:18,00,08,1, 11.9,1,1, 7.294, 10191.822, 457.556, 52927.924 24/10/14,22:51:18,01,08,1, 11.9,1,1, 7.294, 10191.846, 457.597, 52927.922 24/10/14,22:51:18,02,08,1, 11.9,1,1, 7.294, 10191.850, 457.585, 52927.950 24/10/14,22:51:18,03,08,1, 11.9,1,1, 7.294, 10191.862, 457.587, 52927.882 24/10/14,22:51:18,04,08,1, 11.9,1,1, 7.294, 10191.914, 457.598, 52927.890 24/10/14,22:51:18,05,08,1, 11.9,1,1, 7.294, 10191.909, 457.603, 52927.955 24/10/14,22:51:18,06,08,1, 11.9,1,1, 7.294, 10191.926, 457.609, 52927.906 24/10/14,22:51:18,07,08,1, 11.9,1,1, 7.294, 10191.939, 457.635, 52927.928 24/10/14,22:51:18,08,08,1, 11.9,1,1, 7.294, 10191.945, 457.606, 52927.890 24/10/14,22:51:18,09,08,1, 11.9,1,1, 7.294, 10191.954, 457.602, 52927.868 24/10/14,22:51:18,10,08,1, 11.9,1,1, 7.294, 10191.984, 457.604, 52927.930 24/10/14,22:51:18,11,08,1, 11.9,1,1, 7.294, 10192.029, 457.616, 52927.886 24/10/14,22:51:18,12,08,1, 11.9,1,1, 7.294, 10192.026, 457.601, 52927.922 24/10/14,22:51:18,13,08,1, 11.9,1,1, 7.294, 10192.022, 457.626, 52927.902 24/10/14,22:51:18,14,08,1, 11.9,1,1, 7.294, 10192.039, 457.641, 52927.848 24/10/14,22:51:18,15,08,1, 11.9,1,1, 7.294, 10192.061, 457.626, 52927.840 24/10/14,22:51:18,16,08,1, 11.9,1,1, 7.294, 10192.068, 457.635, 52927.858 24/10/14,22:51:18,17,08,1, 11.9,1,1, 7.294, 10192.081, 457.681, 52927.818 24/10/14,22:51:18,18,08,1, 11.9,1,1, 7.294, 10192.105, 457.646, 52927.878 24/10/14,22:51:18,19,08,1, 11.9,1,1, 7.294, 10192.113, 457.649, 52927.884 24/10/14,22:51:19,00,08,1, 12.0,1,1, 7.294, 10192.106, 457.649, 52927.884 24/10/14,22:51:19,01,08,1, 12.0,1,1, 7.294, 10192.153, 457.656, 52927.871 24/10/14,22:51:19,02,08,1, 12.0,1,1, 7.294, 10192.145, 457.684, 52927.892 24/10/14,22:51:19,03,08,1, 12.0,1,1, 7.294, 10192.165, 457.663, 52927.930 24/10/14,22:51:19,04,08,1, 12.0,1,1, 7.294, 10192.197, 457.703, 52927.953 24/10/14,22:51:19,05,08,1, 12.0,1,1, 7.294, 10192.193, 457.689, 52927.968 24/10/14,22:51:19,06,08,1, 12.0,1,1, 7.294, 10192.200, 457.699, 52927.821 24/10/14,22:51:19,07,08,1, 12.0,1,1, 7.294, 10192.214, 457.703, 52927.887 24/10/14,22:51:19,08,08,1, 12.0,1,1, 7.294, 10192.212, 457.691, 52927.901 24/10/14,22:51:19,09,08,1, 12.0,1,1, 7.294, 10192.251, 457.709, 52927.827 24/10/14,22:51:19,10,08,1, 12.0,1,1, 7.294, 10192.295, 457.726, 52927.848 24/10/14,22:51:19,11,08,1, 12.0,1,1, 7.294, 10192.283, 457.730, 52927.888 24/10/14,22:51:19,12,08,1, 12.0,1,1, 7.294, 10192.272, 457.736, 52927.826 24/10/14,22:51:19,13,08,1, 12.0,1,1, 7.294, 10192.303, 457.751, 52927.845 24/10/14,22:51:19,14,08,1, 12.0,1,1, 7.294, 10192.320, 457.778, 52927.820 24/10/14,22:51:19,15,08,1, 12.0,1,1, 7.294, 10192.316, 457.760, 52927.882 24/10/14,22:51:19,16,08,1, 12.0,1,1, 7.294, 10192.315, 457.780, 52927.888 24/10/14,22:51:19,17,08,1, 12.0,1,1, 7.294, 10192.334, 457.805, 52927.898 24/10/14,22:51:19,18,08,1, 12.0,1,1, 7.294, 10192.358, 457.800, 52927.867 24/10/14,22:51:19,19,08,1, 12.0,1,1, 7.294, 10192.392, 457.795, 52927.887 24/10/14,22:51:20,00,08,1, 11.9,1,1, 7.291, 10192.389, 457.795, 52927.887 24/10/14,22:51:20,01,08,1, 11.9,1,1, 7.291, 10192.381, 457.816, 52927.898 24/10/14,22:51:20,02,08,1, 11.9,1,1, 7.291, 10192.406, 457.825, 52927.862 24/10/14,22:51:20,03,08,1, 11.9,1,1, 7.291, 10192.388, 457.842, 52927.895 24/10/14,22:51:20,04,08,1, 11.9,1,1, 7.291, 10192.408, 457.880, 52927.893 24/10/14,22:51:20,05,08,1, 11.9,1,1, 7.291, 10192.409, 457.869, 52927.930 24/10/14,22:51:20,06,08,1, 11.9,1,1, 7.291, 10192.425, 457.914, 52927.961 24/10/14,22:51:20,07,08,1, 11.9,1,1, 7.291, 10192.424, 457.916, 52927.947 24/10/14,22:51:20,08,08,1, 11.9,1,1, 7.291, 10192.442, 457.907, 52927.898 24/10/14,22:51:20,09,08,1, 11.9,1,1, 7.291, 10192.458, 457.931, 52927.941 24/10/14,22:51:20,10,08,1, 11.9,1,1, 7.291, 10192.480, 457.938, 52927.991 24/10/14,22:51:20,11,08,1, 11.9,1,1, 7.291, 10192.475, 457.953, 52927.958 24/10/14,22:51:20,12,08,1, 11.9,1,1, 7.291, 10192.505, 457.959, 52927.956 24/10/14,22:51:20,13,08,1, 11.9,1,1, 7.291, 10192.494, 457.965, 52927.943 24/10/14,22:51:20,14,08,1, 11.9,1,1, 7.291, 10192.492, 457.977, 52927.941 24/10/14,22:51:20,15,08,1, 11.9,1,1, 7.291, 10192.515, 457.992, 52927.870 24/10/14,22:51:20,16,08,1, 11.9,1,1, 7.291, 10192.527, 457.998, 52927.948 24/10/14,22:51:20,17,08,1, 11.9,1,1, 7.291, 10192.514, 458.003, 52927.871 24/10/14,22:51:20,18,08,1, 11.9,1,1, 7.291, 10192.526, 458.029, 52927.941 24/10/14,22:51:20,19,08,1, 11.9,1,1, 7.291, 10192.521, 458.024, 52927.983 24/10/14,22:51:21,00,08,1, 12.0,1,1, 7.297, 10192.515, 458.024, 52927.983 24/10/14,22:51:21,01,08,1, 12.0,1,1, 7.297, 10192.556, 458.038, 52927.919 24/10/14,22:51:21,02,08,1, 12.0,1,1, 7.297, 10192.593, 458.042, 52927.959 24/10/14,22:51:21,03,08,1, 12.0,1,1, 7.297, 10192.581, 458.042, 52927.900 24/10/14,22:51:21,04,08,1, 12.0,1,1, 7.297, 10192.581, 458.022, 52927.878 24/10/14,22:51:21,05,08,1, 12.0,1,1, 7.297, 10192.593, 458.049, 52927.917 24/10/14,22:51:21,06,08,1, 12.0,1,1, 7.297, 10192.578, 458.043, 52927.974 24/10/14,22:51:21,07,08,1, 12.0,1,1, 7.297, 10192.624, 458.039, 52927.962 24/10/14,22:51:21,08,08,1, 12.0,1,1, 7.297, 10192.641, 458.038, 52927.927 24/10/14,22:51:21,09,08,1, 12.0,1,1, 7.297, 10192.603, 458.042, 52927.901 24/10/14,22:51:21,10,08,1, 12.0,1,1, 7.297, 10192.633, 458.036, 52927.806 24/10/14,22:51:21,11,08,1, 12.0,1,1, 7.297, 10192.628, 458.040, 52927.893 24/10/14,22:51:21,12,08,1, 12.0,1,1, 7.297, 10192.654, 458.032, 52927.894 24/10/14,22:51:21,13,08,1, 12.0,1,1, 7.297, 10192.659, 458.031, 52927.859 24/10/14,22:51:21,14,08,1, 12.0,1,1, 7.297, 10192.667, 458.008, 52927.891 24/10/14,22:51:21,15,08,1, 12.0,1,1, 7.297, 10192.652, 458.023, 52927.909 24/10/14,22:51:21,16,08,1, 12.0,1,1, 7.297, 10192.686, 458.002, 52927.959 24/10/14,22:51:21,17,08,1, 12.0,1,1, 7.297, 10192.683, 457.978, 52927.897 24/10/14,22:51:21,18,08,1, 12.0,1,1, 7.297, 10192.695, 457.974, 52927.852 24/10/14,22:51:21,19,08,1, 12.0,1,1, 7.297, 10192.665, 457.973, 52927.857 24/10/14,22:51:22,00,08,1, 12.0,1,1, 7.289, 10192.657, 457.973, 52927.857 24/10/14,22:51:22,01,08,1, 12.0,1,1, 7.289, 10192.694, 457.941, 52927.828 24/10/14,22:51:22,02,08,1, 12.0,1,1, 7.289, 10192.697, 457.945, 52927.844 24/10/14,22:51:22,03,08,1, 12.0,1,1, 7.289, 10192.712, 457.922, 52927.855 24/10/14,22:51:22,04,08,1, 12.0,1,1, 7.289, 10192.725, 457.905, 52927.744 24/10/14,22:51:22,05,08,1, 12.0,1,1, 7.289, 10192.719, 457.911, 52927.813 24/10/14,22:51:22,06,08,1, 12.0,1,1, 7.289, 10192.708, 457.885, 52927.788 24/10/14,22:51:22,07,08,1, 12.0,1,1, 7.289, 10192.728, 457.867, 52927.835 24/10/14,22:51:22,08,08,1, 12.0,1,1, 7.289, 10192.728, 457.815, 52927.727 24/10/14,22:51:22,09,08,1, 12.0,1,1, 7.289, 10192.728, 457.848, 52927.790 24/10/14,22:51:22,10,08,1, 12.0,1,1, 7.289, 10192.714, 457.830, 52927.742 24/10/14,22:51:22,11,08,1, 12.0,1,1, 7.289, 10192.762, 457.809, 52927.701 24/10/14,22:51:22,12,08,1, 12.0,1,1, 7.289, 10192.739, 457.786, 52927.672 24/10/14,22:51:22,13,08,1, 12.0,1,1, 7.289, 10192.735, 457.782, 52927.733 24/10/14,22:51:22,14,08,1, 12.0,1,1, 7.289, 10192.741, 457.765, 52927.669 24/10/14,22:51:22,15,08,1, 12.0,1,1, 7.289, 10192.747, 457.752, 52927.671 24/10/14,22:51:22,16,08,1, 12.0,1,1, 7.289, 10192.741, 457.741, 52927.648 24/10/14,22:51:22,17,08,1, 12.0,1,1, 7.289, 10192.754, 457.716, 52927.620 24/10/14,22:51:22,18,08,1, 12.0,1,1, 7.289, 10192.755, 457.694, 52927.571 24/10/14,22:51:22,19,08,1, 12.0,1,1, 7.289, 10192.756, 457.678, 52927.591 24/10/14,22:51:23,00,08,1, 11.9,1,1, 7.292, 10192.748, 457.678, 52927.591 24/10/14,22:51:23,01,08,1, 11.9,1,1, 7.292, 10192.741, 457.624, 52927.518 24/10/14,22:51:23,02,08,1, 11.9,1,1, 7.292, 10192.751, 457.613, 52927.469 24/10/14,22:51:23,03,08,1, 11.9,1,1, 7.292, 10192.770, 457.615, 52927.504 24/10/14,22:51:23,04,08,1, 11.9,1,1, 7.292, 10192.741, 457.598, 52927.452 24/10/14,22:51:23,05,08,1, 11.9,1,1, 7.292, 10192.760, 457.552, 52927.448 24/10/14,22:51:23,06,08,1, 11.9,1,1, 7.292, 10192.717, 457.570, 52927.568 24/10/14,22:51:23,07,08,1, 11.9,1,1, 7.292, 10192.781, 457.536, 52927.550 24/10/14,22:51:23,08,08,1, 11.9,1,1, 7.292, 10192.768, 457.526, 52927.393 24/10/14,22:51:23,09,08,1, 11.9,1,1, 7.292, 10192.774, 457.509, 52927.382 24/10/14,22:51:23,10,08,1, 11.9,1,1, 7.292, 10192.811, 457.475, 52927.337 24/10/14,22:51:23,11,08,1, 11.9,1,1, 7.292, 10192.803, 457.468, 52927.335 24/10/14,22:51:23,12,08,1, 11.9,1,1, 7.292, 10192.799, 457.473, 52927.406 24/10/14,22:51:23,13,08,1, 11.9,1,1, 7.292, 10192.796, 457.450, 52927.322 24/10/14,22:51:23,14,08,1, 11.9,1,1, 7.292, 10192.798, 457.449, 52927.346 24/10/14,22:51:23,15,08,1, 11.9,1,1, 7.292, 10192.813, 457.399, 52927.370 24/10/14,22:51:23,16,08,1, 11.9,1,1, 7.292, 10192.820, 457.389, 52927.323 24/10/14,22:51:23,17,08,1, 11.9,1,1, 7.292, 10192.842, 457.368, 52927.279 24/10/14,22:51:23,18,08,1, 11.9,1,1, 7.292, 10192.835, 457.359, 52927.286 24/10/14,22:51:23,19,08,1, 11.9,1,1, 7.292, 10192.851, 457.332, 52927.189 24/10/14,22:51:24,00,08,1, 11.9,1,1, 7.296, 10192.848, 457.332, 52927.189 24/10/14,22:51:24,01,08,1, 11.9,1,1, 7.296, 10192.873, 457.310, 52927.288 24/10/14,22:51:24,02,08,1, 11.9,1,1, 7.296, 10192.862, 457.303, 52927.204 24/10/14,22:51:24,03,08,1, 11.9,1,1, 7.296, 10192.864, 457.265, 52927.164 24/10/14,22:51:24,04,08,1, 11.9,1,1, 7.296, 10192.872, 457.276, 52927.161 24/10/14,22:51:24,05,08,1, 11.9,1,1, 7.296, 10192.885, 457.237, 52927.196 24/10/14,22:51:24,06,08,1, 11.9,1,1, 7.296, 10192.879, 457.214, 52927.112 24/10/14,22:51:24,07,08,1, 11.9,1,1, 7.296, 10192.918, 457.217, 52927.141 24/10/14,22:51:24,08,08,1, 11.9,1,1, 7.296, 10192.932, 457.199, 52927.142 24/10/14,22:51:24,09,08,1, 11.9,1,1, 7.296, 10192.903, 457.161, 52927.159 24/10/14,22:51:24,10,08,1, 11.9,1,1, 7.296, 10192.933, 457.130, 52927.129 24/10/14,22:51:24,11,08,1, 11.9,1,1, 7.296, 10192.947, 457.110, 52927.085 24/10/14,22:51:24,12,08,1, 11.9,1,1, 7.296, 10192.944, 457.122, 52927.055 24/10/14,22:51:24,13,08,1, 11.9,1,1, 7.296, 10192.983, 457.098, 52927.064 24/10/14,22:51:24,14,08,1, 11.9,1,1, 7.296, 10192.963, 457.088, 52927.076 24/10/14,22:51:24,15,08,1, 11.9,1,1, 7.296, 10192.967, 457.039, 52927.005 24/10/14,22:51:24,16,08,1, 11.9,1,1, 7.296, 10192.989, 457.039, 52927.017 24/10/14,22:51:24,17,08,1, 11.9,1,1, 7.296, 10192.994, 457.012, 52927.026 24/10/14,22:51:24,18,08,1, 11.9,1,1, 7.296, 10193.010, 457.015, 52927.002 24/10/14,22:51:24,19,08,1, 11.9,1,1, 7.296, 10193.023, 456.972, 52927.002 24/10/14,22:51:25,00,08,1, 11.9,1,1, 7.292, 10193.015, 456.972, 52927.002 24/10/14,22:51:25,01,08,1, 11.9,1,1, 7.292, 10193.043, 456.955, 52926.973 24/10/14,22:51:25,02,08,1, 11.9,1,1, 7.292, 10193.055, 456.954, 52926.930 24/10/14,22:51:25,03,08,1, 11.9,1,1, 7.292, 10193.071, 456.923, 52926.977 24/10/14,22:51:25,04,08,1, 11.9,1,1, 7.292, 10193.053, 456.915, 52926.923 24/10/14,22:51:25,05,08,1, 11.9,1,1, 7.292, 10193.077, 456.893, 52926.942 24/10/14,22:51:25,06,08,1, 11.9,1,1, 7.292, 10193.053, 456.865, 52926.921 24/10/14,22:51:25,07,08,1, 11.9,1,1, 7.292, 10193.098, 456.847, 52926.861 24/10/14,22:51:25,08,08,1, 11.9,1,1, 7.292, 10193.104, 456.828, 52926.885 24/10/14,22:51:25,09,08,1, 11.9,1,1, 7.292, 10193.115, 456.830, 52926.856 24/10/14,22:51:25,10,08,1, 11.9,1,1, 7.292, 10193.129, 456.809, 52926.859 24/10/14,22:51:25,11,08,1, 11.9,1,1, 7.292, 10193.147, 456.810, 52926.885 24/10/14,22:51:25,12,08,1, 11.9,1,1, 7.292, 10193.135, 456.793, 52926.867 24/10/14,22:51:25,13,08,1, 11.9,1,1, 7.292, 10193.139, 456.796, 52926.875 24/10/14,22:51:25,14,08,1, 11.9,1,1, 7.292, 10193.155, 456.796, 52926.866 24/10/14,22:51:25,15,08,1, 11.9,1,1, 7.292, 10193.153, 456.767, 52926.790 24/10/14,22:51:25,16,08,1, 11.9,1,1, 7.292, 10193.176, 456.752, 52926.822 24/10/14,22:51:25,17,08,1, 11.9,1,1, 7.292, 10193.190, 456.752, 52926.863 24/10/14,22:51:25,18,08,1, 11.9,1,1, 7.292, 10193.161, 456.723, 52926.837 24/10/14,22:51:25,19,08,1, 11.9,1,1, 7.292, 10193.212, 456.734, 52926.765 24/10/14,22:51:26,00,09,1, 11.9,1,1, 7.293, 10193.207, 456.734, 52926.765 24/10/14,22:51:26,01,09,1, 11.9,1,1, 7.293, 10193.217, 456.702, 52926.755 24/10/14,22:51:26,02,09,1, 11.9,1,1, 7.293, 10193.234, 456.714, 52926.756 24/10/14,22:51:26,03,09,1, 11.9,1,1, 7.293, 10193.262, 456.699, 52926.765 24/10/14,22:51:26,04,09,1, 11.9,1,1, 7.293, 10193.243, 456.682, 52926.679 24/10/14,22:51:26,05,09,1, 11.9,1,1, 7.293, 10193.239, 456.679, 52926.670 24/10/14,22:51:26,06,09,1, 11.9,1,1, 7.293, 10193.229, 456.669, 52926.720 24/10/14,22:51:26,07,09,1, 11.9,1,1, 7.293, 10193.265, 456.642, 52926.712 24/10/14,22:51:26,08,09,1, 11.9,1,1, 7.293, 10193.261, 456.646, 52926.628 24/10/14,22:51:26,09,09,1, 11.9,1,1, 7.293, 10193.263, 456.647, 52926.715 24/10/14,22:51:26,10,09,1, 11.9,1,1, 7.293, 10193.264, 456.642, 52926.641 24/10/14,22:51:26,11,09,1, 11.9,1,1, 7.293, 10193.287, 456.679, 52926.708 24/10/14,22:51:26,12,09,1, 11.9,1,1, 7.293, 10193.280, 456.651, 52926.611 24/10/14,22:51:26,13,09,1, 11.9,1,1, 7.293, 10193.282, 456.651, 52926.592 24/10/14,22:51:26,14,09,1, 11.9,1,1, 7.293, 10193.299, 456.661, 52926.667 24/10/14,22:51:26,15,09,1, 11.9,1,1, 7.293, 10193.291, 456.638, 52926.684 24/10/14,22:51:26,16,09,1, 11.9,1,1, 7.293, 10193.296, 456.634, 52926.632 24/10/14,22:51:26,17,09,1, 11.9,1,1, 7.293, 10193.284, 456.642, 52926.703 24/10/14,22:51:26,18,09,1, 11.9,1,1, 7.293, 10193.269, 456.631, 52926.669 24/10/14,22:51:26,19,09,1, 11.9,1,1, 7.293, 10193.305, 456.639, 52926.648 24/10/14,22:51:27,00,09,1, 11.9,1,1, 7.295, 10193.299, 456.639, 52926.648 24/10/14,22:51:27,01,09,1, 11.9,1,1, 7.295, 10193.303, 456.674, 52926.646 24/10/14,22:51:27,02,09,1, 11.9,1,1, 7.295, 10193.295, 456.653, 52926.632 24/10/14,22:51:27,03,09,1, 11.9,1,1, 7.295, 10193.273, 456.658, 52926.591 24/10/14,22:51:27,04,09,1, 11.9,1,1, 7.295, 10193.276, 456.645, 52926.617 24/10/14,22:51:27,05,09,1, 11.9,1,1, 7.295, 10193.267, 456.663, 52926.609 24/10/14,22:51:27,06,09,1, 11.9,1,1, 7.295, 10193.270, 456.660, 52926.611 24/10/14,22:51:27,07,09,1, 11.9,1,1, 7.295, 10193.260, 456.639, 52926.590 24/10/14,22:51:27,08,09,1, 11.9,1,1, 7.295, 10193.276, 456.663, 52926.547 24/10/14,22:51:27,09,09,1, 11.9,1,1, 7.295, 10193.246, 456.681, 52926.372 24/10/14,22:51:27,10,09,1, 11.9,1,1, 7.295, 10193.236, 456.697, 52926.606 24/10/14,22:51:27,11,09,1, 11.9,1,1, 7.295, 10193.245, 456.683, 52926.601 24/10/14,22:51:27,12,09,1, 11.9,1,1, 7.295, 10193.230, 456.671, 52926.598 24/10/14,22:51:27,13,09,1, 11.9,1,1, 7.295, 10193.241, 456.714, 52926.602 24/10/14,22:51:27,14,09,1, 11.9,1,1, 7.295, 10193.230, 456.719, 52926.567 24/10/14,22:51:27,15,09,1, 11.9,1,1, 7.295, 10193.228, 456.703, 52926.549 24/10/14,22:51:27,16,09,1, 11.9,1,1, 7.295, 10193.216, 456.727, 52926.534 24/10/14,22:51:27,17,09,1, 11.9,1,1, 7.295, 10193.202, 456.716, 52926.598 24/10/14,22:51:27,18,09,1, 11.9,1,1, 7.295, 10193.181, 456.732, 52926.588 24/10/14,22:51:27,19,09,1, 11.9,1,1, 7.295, 10193.167, 456.723, 52926.574 24/10/14,22:51:28,00,08,1, 11.9,1,1, 7.293, 10193.166, 456.723, 52926.574 24/10/14,22:51:28,01,08,1, 11.9,1,1, 7.293, 10193.160, 456.728, 52926.551 24/10/14,22:51:28,02,08,1, 11.9,1,1, 7.293, 10193.140, 456.764, 52926.578 24/10/14,22:51:28,03,08,1, 11.9,1,1, 7.293, 10193.129, 456.771, 52926.546 24/10/14,22:51:28,04,08,1, 11.9,1,1, 7.293, 10193.106, 456.778, 52926.591 24/10/14,22:51:28,05,08,1, 11.9,1,1, 7.293, 10193.123, 456.789, 52926.598 24/10/14,22:51:28,06,08,1, 11.9,1,1, 7.293, 10193.056, 456.785, 52926.575 24/10/14,22:51:28,07,08,1, 11.9,1,1, 7.293, 10193.051, 456.770, 52926.518 24/10/14,22:51:28,08,08,1, 11.9,1,1, 7.293, 10193.023, 456.792, 52926.525 24/10/14,22:51:28,09,08,1, 11.9,1,1, 7.293, 10193.020, 456.796, 52926.625 24/10/14,22:51:28,10,08,1, 11.9,1,1, 7.293, 10193.029, 456.795, 52926.506 24/10/14,22:51:28,11,08,1, 11.9,1,1, 7.293, 10192.999, 456.796, 52926.564 24/10/14,22:51:28,12,08,1, 11.9,1,1, 7.293, 10192.981, 456.804, 52926.540 24/10/14,22:51:28,13,08,1, 11.9,1,1, 7.293, 10192.980, 456.803, 52926.527 24/10/14,22:51:28,14,08,1, 11.9,1,1, 7.293, 10192.952, 456.794, 52926.603 24/10/14,22:51:28,15,08,1, 11.9,1,1, 7.293, 10192.936, 456.785, 52926.496 24/10/14,22:51:28,16,08,1, 11.9,1,1, 7.293, 10192.916, 456.777, 52926.465 24/10/14,22:51:28,17,08,1, 11.9,1,1, 7.293, 10192.900, 456.766, 52926.441 24/10/14,22:51:28,18,08,1, 11.9,1,1, 7.293, 10192.872, 456.777, 52926.492 24/10/14,22:51:28,19,08,1, 11.9,1,1, 7.293, 10192.864, 456.789, 52926.478 24/10/14,22:51:29,00,08,1, 11.9,1,1, 7.289, 10192.857, 456.789, 52926.478 24/10/14,22:51:29,01,08,1, 11.9,1,1, 7.289, 10192.809, 456.784, 52926.478 24/10/14,22:51:29,02,08,1, 11.9,1,1, 7.289, 10192.786, 456.763, 52926.463 24/10/14,22:51:29,03,08,1, 11.9,1,1, 7.289, 10192.751, 456.779, 52926.484 24/10/14,22:51:29,04,08,1, 11.9,1,1, 7.289, 10192.742, 456.797, 52926.453 24/10/14,22:51:29,05,08,1, 11.9,1,1, 7.289, 10192.723, 456.784, 52926.461 24/10/14,22:51:29,06,08,1, 11.9,1,1, 7.289, 10192.698, 456.750, 52926.408 24/10/14,22:51:29,07,08,1, 11.9,1,1, 7.289, 10192.676, 456.767, 52926.320 24/10/14,22:51:29,08,08,1, 11.9,1,1, 7.289, 10192.663, 456.744, 52926.400 24/10/14,22:51:29,09,08,1, 11.9,1,1, 7.289, 10192.638, 456.725, 52926.371 24/10/14,22:51:29,10,08,1, 11.9,1,1, 7.289, 10192.654, 456.715, 52926.322 24/10/14,22:51:29,11,08,1, 11.9,1,1, 7.289, 10192.609, 456.731, 52926.386 24/10/14,22:51:29,12,08,1, 11.9,1,1, 7.289, 10192.571, 456.686, 52926.364 24/10/14,22:51:29,13,08,1, 11.9,1,1, 7.289, 10192.557, 456.689, 52926.225 24/10/14,22:51:29,14,08,1, 11.9,1,1, 7.289, 10192.550, 456.690, 52926.298 24/10/14,22:51:29,15,08,1, 11.9,1,1, 7.289, 10192.517, 456.666, 52926.358 24/10/14,22:51:29,16,08,1, 11.9,1,1, 7.289, 10192.498, 456.679, 52926.341 24/10/14,22:51:29,17,08,1, 11.9,1,1, 7.289, 10192.459, 456.657, 52926.297 24/10/14,22:51:29,18,08,1, 11.9,1,1, 7.289, 10192.435, 456.630, 52926.275 24/10/14,22:51:29,19,08,1, 11.9,1,1, 7.289, 10192.435, 456.610, 52926.310 24/10/14,22:51:30,00,08,1, 11.9,1,1, 7.297, 10192.431, 456.610, 52926.310 24/10/14,22:51:30,01,08,1, 11.9,1,1, 7.297, 10192.420, 456.556, 52926.223 24/10/14,22:51:30,02,08,1, 11.9,1,1, 7.297, 10192.386, 456.558, 52926.254 24/10/14,22:51:30,03,08,1, 11.9,1,1, 7.297, 10192.387, 456.533, 52926.149 24/10/14,22:51:30,04,08,1, 11.9,1,1, 7.297, 10192.339, 456.522, 52926.180 24/10/14,22:51:30,05,08,1, 11.9,1,1, 7.297, 10192.324, 456.491, 52926.157 24/10/14,22:51:30,06,08,1, 11.9,1,1, 7.297, 10192.328, 456.475, 52926.127 24/10/14,22:51:30,07,08,1, 11.9,1,1, 7.297, 10192.270, 456.478, 52926.096 24/10/14,22:51:30,08,08,1, 11.9,1,1, 7.297, 10192.318, 456.427, 52926.098 24/10/14,22:51:30,09,08,1, 11.9,1,1, 7.297, 10192.289, 456.406, 52926.053 24/10/14,22:51:30,10,08,1, 11.9,1,1, 7.297, 10192.240, 456.389, 52926.113 24/10/14,22:51:30,11,08,1, 11.9,1,1, 7.297, 10192.242, 456.382, 52926.018 24/10/14,22:51:30,12,08,1, 11.9,1,1, 7.297, 10192.256, 456.353, 52926.043 24/10/14,22:51:30,13,08,1, 11.9,1,1, 7.297, 10192.205, 456.315, 52926.001 24/10/14,22:51:30,14,08,1, 11.9,1,1, 7.297, 10192.212, 456.292, 52926.037 24/10/14,22:51:30,15,08,1, 11.9,1,1, 7.297, 10192.173, 456.253, 52926.003 24/10/14,22:51:30,16,08,1, 11.9,1,1, 7.297, 10192.169, 456.243, 52925.946 24/10/14,22:51:30,17,08,1, 11.9,1,1, 7.297, 10192.173, 456.192, 52925.940 24/10/14,22:51:30,18,08,1, 11.9,1,1, 7.297, 10192.181, 456.193, 52925.924 24/10/14,22:51:30,19,08,1, 11.9,1,1, 7.297, 10192.152, 456.184, 52925.902 24/10/14,22:51:31,00,08,1, 11.8,1,1, 7.295, 10192.147, 456.184, 52925.902 24/10/14,22:51:31,01,08,1, 11.8,1,1, 7.295, 10192.126, 456.094, 52925.855 24/10/14,22:51:31,02,08,1, 11.8,1,1, 7.295, 10192.127, 456.089, 52925.839 24/10/14,22:51:31,03,08,1, 11.8,1,1, 7.295, 10192.106, 456.063, 52925.912 24/10/14,22:51:31,04,08,1, 11.8,1,1, 7.295, 10192.121, 456.037, 52925.843 24/10/14,22:51:31,05,08,1, 11.8,1,1, 7.295, 10192.095, 455.988, 52925.823 24/10/14,22:51:31,06,08,1, 11.8,1,1, 7.295, 10192.083, 455.961, 52925.839 24/10/14,22:51:31,07,08,1, 11.8,1,1, 7.295, 10192.075, 455.950, 52925.756 24/10/14,22:51:31,08,08,1, 11.8,1,1, 7.295, 10192.085, 455.906, 52925.797 24/10/14,22:51:31,09,08,1, 11.8,1,1, 7.295, 10192.068, 455.895, 52925.781 24/10/14,22:51:31,10,08,1, 11.8,1,1, 7.295, 10192.058, 455.845, 52925.758 24/10/14,22:51:31,11,08,1, 11.8,1,1, 7.295, 10192.064, 455.805, 52925.691 24/10/14,22:51:31,12,08,1, 11.8,1,1, 7.295, 10192.055, 455.781, 52925.707 24/10/14,22:51:31,13,08,1, 11.8,1,1, 7.295, 10192.073, 455.749, 52925.653 24/10/14,22:51:31,14,08,1, 11.8,1,1, 7.295, 10192.044, 455.745, 52925.611 24/10/14,22:51:31,15,08,1, 11.8,1,1, 7.295, 10192.040, 455.709, 52925.586 24/10/14,22:51:31,16,08,1, 11.8,1,1, 7.295, 10192.043, 455.657, 52925.630 24/10/14,22:51:31,17,08,1, 11.8,1,1, 7.295, 10192.034, 455.658, 52925.622 24/10/14,22:51:31,18,08,1, 11.8,1,1, 7.295, 10192.054, 455.606, 52925.540 24/10/14,22:51:31,19,08,1, 11.8,1,1, 7.295, 10192.045, 455.596, 52925.506 24/10/14,22:51:32,00,08,1, 11.9,1,1, 7.291, 10192.039, 455.596, 52925.506 24/10/14,22:51:32,01,08,1, 11.9,1,1, 7.291, 10192.030, 455.515, 52925.545 24/10/14,22:51:32,02,08,1, 11.9,1,1, 7.291, 10192.047, 455.481, 52925.478 24/10/14,22:51:32,03,08,1, 11.9,1,1, 7.291, 10192.047, 455.450, 52925.468 24/10/14,22:51:32,04,08,1, 11.9,1,1, 7.291, 10192.065, 455.427, 52925.462 24/10/14,22:51:32,05,08,1, 11.9,1,1, 7.291, 10192.046, 455.416, 52925.424 24/10/14,22:51:32,06,08,1, 11.9,1,1, 7.291, 10192.064, 455.361, 52925.464 24/10/14,22:51:32,07,08,1, 11.9,1,1, 7.291, 10192.051, 455.361, 52925.455 24/10/14,22:51:32,08,08,1, 11.9,1,1, 7.291, 10192.061, 455.312, 52925.416 24/10/14,22:51:32,09,08,1, 11.9,1,1, 7.291, 10192.065, 455.268, 52925.459 24/10/14,22:51:32,10,08,1, 11.9,1,1, 7.291, 10192.052, 455.263, 52925.381 24/10/14,22:51:32,11,08,1, 11.9,1,1, 7.291, 10192.086, 455.196, 52925.390 24/10/14,22:51:32,12,08,1, 11.9,1,1, 7.291, 10192.067, 455.184, 52925.310 24/10/14,22:51:32,13,08,1, 11.9,1,1, 7.291, 10192.081, 455.175, 52925.262 24/10/14,22:51:32,14,08,1, 11.9,1,1, 7.291, 10192.079, 455.141, 52925.336 24/10/14,22:51:32,15,08,1, 11.9,1,1, 7.291, 10192.094, 455.119, 52925.278 24/10/14,22:51:32,16,08,1, 11.9,1,1, 7.291, 10192.086, 455.096, 52925.285 24/10/14,22:51:32,17,08,1, 11.9,1,1, 7.291, 10192.082, 455.096, 52925.539 24/10/14,22:51:32,18,08,1, 11.9,1,1, 7.291, 10192.124, 455.056, 52925.270 24/10/14,22:51:32,19,08,1, 11.9,1,1, 7.291, 10192.131, 455.029, 52925.178 24/10/14,22:51:33,00,08,1, 11.9,1,1, 7.296, 10192.131, 455.029, 52925.178 24/10/14,22:51:33,01,08,1, 11.9,1,1, 7.296, 10192.130, 455.002, 52925.308 24/10/14,22:51:33,02,08,1, 11.9,1,1, 7.296, 10192.106, 454.971, 52925.230 24/10/14,22:51:33,03,08,1, 11.9,1,1, 7.296, 10192.077, 454.949, 52925.087 24/10/14,22:51:33,04,08,1, 11.9,1,1, 7.296, 10192.132, 454.931, 52925.118 24/10/14,22:51:33,05,08,1, 11.9,1,1, 7.296, 10192.148, 454.928, 52925.071 24/10/14,22:51:33,06,08,1, 11.9,1,1, 7.296, 10192.133, 454.916, 52925.184 24/10/14,22:51:33,07,08,1, 11.9,1,1, 7.296, 10192.155, 454.896, 52925.171 24/10/14,22:51:33,08,08,1, 11.9,1,1, 7.296, 10192.169, 454.893, 52925.185 24/10/14,22:51:33,09,08,1, 11.9,1,1, 7.296, 10192.173, 454.867, 52925.136 24/10/14,22:51:33,10,08,1, 11.9,1,1, 7.296, 10192.177, 454.866, 52925.117 24/10/14,22:51:33,11,08,1, 11.9,1,1, 7.296, 10192.185, 454.865, 52925.187 24/10/14,22:51:33,12,08,1, 11.9,1,1, 7.296, 10192.186, 454.859, 52925.137 24/10/14,22:51:33,13,08,1, 11.9,1,1, 7.296, 10192.200, 454.823, 52925.173 24/10/14,22:51:33,14,08,1, 11.9,1,1, 7.296, 10192.242, 454.807, 52925.075 24/10/14,22:51:33,15,08,1, 11.9,1,1, 7.296, 10192.196, 454.788, 52925.094 24/10/14,22:51:33,16,08,1, 11.9,1,1, 7.296, 10192.224, 454.783, 52925.079 24/10/14,22:51:33,17,08,1, 11.9,1,1, 7.296, 10192.255, 454.796, 52925.161 24/10/14,22:51:33,18,08,1, 11.9,1,1, 7.296, 10192.251, 454.785, 52925.126 24/10/14,22:51:33,19,08,1, 11.9,1,1, 7.296, 10192.278, 454.769, 52925.150 24/10/14,22:51:34,00,07,1, 11.9,1,1, 7.292, 10192.273, 454.769, 52925.150 24/10/14,22:51:34,01,07,1, 11.9,1,1, 7.292, 10192.302, 454.771, 52925.127 24/10/14,22:51:34,02,07,1, 11.9,1,1, 7.292, 10192.314, 454.746, 52925.109 24/10/14,22:51:34,03,07,1, 11.9,1,1, 7.292, 10192.337, 454.739, 52925.207 24/10/14,22:51:34,04,07,1, 11.9,1,1, 7.292, 10192.338, 454.748, 52925.141 24/10/14,22:51:34,05,07,1, 11.9,1,1, 7.292, 10192.339, 454.753, 52925.136 24/10/14,22:51:34,06,07,1, 11.9,1,1, 7.292, 10192.360, 454.709, 52925.092 24/10/14,22:51:34,07,07,1, 11.9,1,1, 7.292, 10192.352, 454.701, 52925.187 24/10/14,22:51:34,08,07,1, 11.9,1,1, 7.292, 10192.387, 454.713, 52925.135 24/10/14,22:51:34,09,07,1, 11.9,1,1, 7.292, 10192.400, 454.723, 52925.154 24/10/14,22:51:34,10,07,1, 11.9,1,1, 7.292, 10192.421, 454.715, 52925.173 24/10/14,22:51:34,11,07,1, 11.9,1,1, 7.292, 10192.420, 454.706, 52925.159 24/10/14,22:51:34,12,07,1, 11.9,1,1, 7.292, 10192.455, 454.677, 52925.137 24/10/14,22:51:34,13,07,1, 11.9,1,1, 7.292, 10192.436, 454.688, 52925.164 24/10/14,22:51:34,14,07,1, 11.9,1,1, 7.292, 10192.483, 454.678, 52925.187 24/10/14,22:51:34,15,07,1, 11.9,1,1, 7.292, 10192.478, 454.672, 52925.202 24/10/14,22:51:34,16,07,1, 11.9,1,1, 7.292, 10192.509, 454.673, 52925.153 24/10/14,22:51:34,17,07,1, 11.9,1,1, 7.292, 10192.523, 454.679, 52925.185 24/10/14,22:51:34,18,07,1, 11.9,1,1, 7.292, 10192.539, 454.684, 52925.159 24/10/14,22:51:34,19,07,1, 11.9,1,1, 7.292, 10192.557, 454.679, 52925.135 24/10/14,22:51:35,00,08,1, 12.0,1,1, 7.296, 10192.556, 454.679, 52925.135 24/10/14,22:51:35,01,08,1, 12.0,1,1, 7.296, 10192.585, 454.686, 52925.174 24/10/14,22:51:35,02,08,1, 12.0,1,1, 7.296, 10192.598, 454.695, 52925.225 24/10/14,22:51:35,03,08,1, 12.0,1,1, 7.296, 10192.626, 454.676, 52925.092 24/10/14,22:51:35,04,08,1, 12.0,1,1, 7.296, 10192.643, 454.701, 52925.256 24/10/14,22:51:35,05,08,1, 12.0,1,1, 7.296, 10192.643, 454.694, 52925.180 24/10/14,22:51:35,06,08,1, 12.0,1,1, 7.296, 10192.671, 454.665, 52925.183 24/10/14,22:51:35,07,08,1, 12.0,1,1, 7.296, 10192.681, 454.701, 52925.203 24/10/14,22:51:35,08,08,1, 12.0,1,1, 7.296, 10192.670, 454.688, 52925.161 24/10/14,22:51:35,09,08,1, 12.0,1,1, 7.296, 10192.696, 454.685, 52925.275 24/10/14,22:51:35,10,08,1, 12.0,1,1, 7.296, 10192.727, 454.681, 52925.225 24/10/14,22:51:35,11,08,1, 12.0,1,1, 7.296, 10192.709, 454.718, 52925.267 24/10/14,22:51:35,12,08,1, 12.0,1,1, 7.296, 10192.772, 454.714, 52925.269 24/10/14,22:51:35,13,08,1, 12.0,1,1, 7.296, 10192.761, 454.722, 52925.308 24/10/14,22:51:35,14,08,1, 12.0,1,1, 7.296, 10192.786, 454.721, 52925.274 24/10/14,22:51:35,15,08,1, 12.0,1,1, 7.296, 10192.787, 454.719, 52925.288 24/10/14,22:51:35,16,08,1, 12.0,1,1, 7.296, 10192.819, 454.723, 52925.296 24/10/14,22:51:35,17,08,1, 12.0,1,1, 7.296, 10192.846, 454.702, 52925.262 24/10/14,22:51:35,18,08,1, 12.0,1,1, 7.296, 10192.846, 454.721, 52925.292 24/10/14,22:51:35,19,08,1, 12.0,1,1, 7.296, 10192.862, 454.728, 52925.300 24/10/14,22:51:36,00,08,1, 11.9,1,1, 7.287, 10192.857, 454.728, 52925.300 24/10/14,22:51:36,01,08,1, 11.9,1,1, 7.287, 10192.879, 454.735, 52925.348 24/10/14,22:51:36,02,08,1, 11.9,1,1, 7.287, 10192.917, 454.730, 52925.354 24/10/14,22:51:36,03,08,1, 11.9,1,1, 7.287, 10192.902, 454.741, 52925.340 24/10/14,22:51:36,04,08,1, 11.9,1,1, 7.287, 10192.927, 454.737, 52925.317 24/10/14,22:51:36,05,08,1, 11.9,1,1, 7.287, 10192.930, 454.734, 52925.312 24/10/14,22:51:36,06,08,1, 11.9,1,1, 7.287, 10192.950, 454.782, 52925.356 24/10/14,22:51:36,07,08,1, 11.9,1,1, 7.287, 10192.962, 454.741, 52925.346 24/10/14,22:51:36,08,08,1, 11.9,1,1, 7.287, 10193.000, 454.760, 52925.423 24/10/14,22:51:36,09,08,1, 11.9,1,1, 7.287, 10193.008, 454.774, 52925.403 24/10/14,22:51:36,10,08,1, 11.9,1,1, 7.287, 10192.990, 454.773, 52925.385 24/10/14,22:51:36,11,08,1, 11.9,1,1, 7.287, 10193.035, 454.770, 52925.432 24/10/14,22:51:36,12,08,1, 11.9,1,1, 7.287, 10193.019, 454.786, 52925.350 24/10/14,22:51:36,13,08,1, 11.9,1,1, 7.287, 10193.032, 454.763, 52925.433 24/10/14,22:51:36,14,08,1, 11.9,1,1, 7.287, 10193.047, 454.787, 52925.391 24/10/14,22:51:36,15,08,1, 11.9,1,1, 7.287, 10193.088, 454.793, 52925.432 24/10/14,22:51:36,16,08,1, 11.9,1,1, 7.287, 10193.088, 454.797, 52925.472 24/10/14,22:51:36,17,08,1, 11.9,1,1, 7.287, 10193.093, 454.812, 52925.461 24/10/14,22:51:36,18,08,1, 11.9,1,1, 7.287, 10193.084, 454.789, 52925.465 24/10/14,22:51:36,19,08,1, 11.9,1,1, 7.287, 10193.089, 454.801, 52925.422 24/10/14,22:51:37,00,09,1, 11.9,1,1, 7.295, 10193.082, 454.801, 52925.422 24/10/14,22:51:37,01,09,1, 11.9,1,1, 7.295, 10193.102, 454.799, 52925.384 24/10/14,22:51:37,02,09,1, 11.9,1,1, 7.295, 10193.049, 454.829, 52925.640 24/10/14,22:51:37,03,09,1, 11.9,1,1, 7.295, 10193.127, 454.800, 52925.410 24/10/14,22:51:37,04,09,1, 11.9,1,1, 7.295, 10193.103, 454.797, 52925.436 24/10/14,22:51:37,05,09,1, 11.9,1,1, 7.295, 10193.097, 454.824, 52925.525 24/10/14,22:51:37,06,09,1, 11.9,1,1, 7.295, 10193.096, 454.814, 52925.475 24/10/14,22:51:37,07,09,1, 11.9,1,1, 7.295, 10193.113, 454.804, 52925.518 24/10/14,22:51:37,08,09,1, 11.9,1,1, 7.295, 10193.107, 454.813, 52925.451 24/10/14,22:51:37,09,09,1, 11.9,1,1, 7.295, 10193.112, 454.833, 52925.499 24/10/14,22:51:37,10,09,1, 11.9,1,1, 7.295, 10193.120, 454.801, 52925.511 24/10/14,22:51:37,11,09,1, 11.9,1,1, 7.295, 10193.120, 454.822, 52925.518 24/10/14,22:51:37,12,09,1, 11.9,1,1, 7.295, 10193.136, 454.799, 52925.407 24/10/14,22:51:37,13,09,1, 11.9,1,1, 7.295, 10193.110, 454.783, 52925.451 24/10/14,22:51:37,14,09,1, 11.9,1,1, 7.295, 10193.108, 454.776, 52925.461 24/10/14,22:51:37,15,09,1, 11.9,1,1, 7.295, 10193.111, 454.805, 52925.488 24/10/14,22:51:37,16,09,1, 11.9,1,1, 7.295, 10193.098, 454.778, 52925.492 24/10/14,22:51:37,17,09,1, 11.9,1,1, 7.295, 10193.094, 454.780, 52925.436 24/10/14,22:51:37,18,09,1, 11.9,1,1, 7.295, 10193.088, 454.763, 52925.527 24/10/14,22:51:37,19,09,1, 11.9,1,1, 7.295, 10193.071, 454.772, 52925.412 24/10/14,22:51:38,00,08,1, 11.9,1,1, 7.294, 10193.065, 454.772, 52925.412 24/10/14,22:51:38,01,08,1, 11.9,1,1, 7.294, 10193.078, 454.761, 52925.426 24/10/14,22:51:38,02,08,1, 11.9,1,1, 7.294, 10193.051, 454.740, 52925.385 24/10/14,22:51:38,03,08,1, 11.9,1,1, 7.294, 10193.051, 454.715, 52925.390 24/10/14,22:51:38,04,08,1, 11.9,1,1, 7.294, 10193.030, 454.724, 52925.397 24/10/14,22:51:38,05,08,1, 11.9,1,1, 7.294, 10193.004, 454.710, 52925.414 24/10/14,22:51:38,06,08,1, 11.9,1,1, 7.294, 10193.018, 454.689, 52925.399 24/10/14,22:51:38,07,08,1, 11.9,1,1, 7.294, 10192.990, 454.671, 52925.394 24/10/14,22:51:38,08,08,1, 11.9,1,1, 7.294, 10193.000, 454.692, 52925.360 24/10/14,22:51:38,09,08,1, 11.9,1,1, 7.294, 10192.990, 454.667, 52925.376 24/10/14,22:51:38,10,08,1, 11.9,1,1, 7.294, 10192.970, 454.662, 52925.420 24/10/14,22:51:38,11,08,1, 11.9,1,1, 7.294, 10192.958, 454.630, 52925.339 24/10/14,22:51:38,12,08,1, 11.9,1,1, 7.294, 10192.942, 454.635, 52925.405 24/10/14,22:51:38,13,08,1, 11.9,1,1, 7.294, 10192.919, 454.586, 52925.312 24/10/14,22:51:38,14,08,1, 11.9,1,1, 7.294, 10192.910, 454.598, 52925.319 24/10/14,22:51:38,15,08,1, 11.9,1,1, 7.294, 10192.900, 454.561, 52925.288 24/10/14,22:51:38,16,08,1, 11.9,1,1, 7.294, 10192.862, 454.563, 52925.313 24/10/14,22:51:38,17,08,1, 11.9,1,1, 7.294, 10192.870, 454.550, 52925.277 24/10/14,22:51:38,18,08,1, 11.9,1,1, 7.294, 10192.835, 454.540, 52925.317 24/10/14,22:51:38,19,08,1, 11.9,1,1, 7.294, 10192.838, 454.526, 52925.342 24/10/14,22:51:39,00,08,1, 11.9,1,1, 7.295, 10192.832, 454.526, 52925.342 24/10/14,22:51:39,01,08,1, 11.9,1,1, 7.295, 10192.791, 454.487, 52925.272 24/10/14,22:51:39,02,08,1, 11.9,1,1, 7.295, 10192.784, 454.461, 52925.244 24/10/14,22:51:39,03,08,1, 11.9,1,1, 7.295, 10192.764, 454.456, 52925.253 24/10/14,22:51:39,04,08,1, 11.9,1,1, 7.295, 10192.742, 454.431, 52925.197 24/10/14,22:51:39,05,08,1, 11.9,1,1, 7.295, 10192.719, 454.398, 52925.191 24/10/14,22:51:39,06,08,1, 11.9,1,1, 7.295, 10192.707, 454.399, 52925.204 24/10/14,22:51:39,07,08,1, 11.9,1,1, 7.295, 10192.685, 454.375, 52925.172 24/10/14,22:51:39,08,08,1, 11.9,1,1, 7.295, 10192.661, 454.333, 52925.117 24/10/14,22:51:39,09,08,1, 11.9,1,1, 7.295, 10192.648, 454.343, 52925.109 24/10/14,22:51:39,10,08,1, 11.9,1,1, 7.295, 10192.611, 454.302, 52925.134 24/10/14,22:51:39,11,08,1, 11.9,1,1, 7.295, 10192.593, 454.317, 52925.114 24/10/14,22:51:39,12,08,1, 11.9,1,1, 7.295, 10192.604, 454.298, 52925.091 24/10/14,22:51:39,13,08,1, 11.9,1,1, 7.295, 10192.568, 454.254, 52925.071 24/10/14,22:51:39,14,08,1, 11.9,1,1, 7.295, 10192.553, 454.210, 52925.102 24/10/14,22:51:39,15,08,1, 11.9,1,1, 7.295, 10192.547, 454.197, 52925.023 24/10/14,22:51:39,16,08,1, 11.9,1,1, 7.295, 10192.547, 454.205, 52925.064 24/10/14,22:51:39,17,08,1, 11.9,1,1, 7.295, 10192.543, 454.188, 52925.001 24/10/14,22:51:39,18,08,1, 11.9,1,1, 7.295, 10192.507, 454.155, 52925.002 24/10/14,22:51:39,19,08,1, 11.9,1,1, 7.295, 10192.491, 454.107, 52924.970 24/10/14,22:51:40,00,08,1, 12.0,1,1, 7.296, 10192.490, 454.107, 52924.970 24/10/14,22:51:40,01,08,1, 12.0,1,1, 7.296, 10192.478, 454.074, 52924.959 24/10/14,22:51:40,02,08,1, 12.0,1,1, 7.296, 10192.469, 454.065, 52924.873 24/10/14,22:51:40,03,08,1, 12.0,1,1, 7.296, 10192.484, 454.035, 52924.896 24/10/14,22:51:40,04,08,1, 12.0,1,1, 7.296, 10192.434, 454.019, 52924.851 24/10/14,22:51:40,05,08,1, 12.0,1,1, 7.296, 10192.470, 453.991, 52924.849 24/10/14,22:51:40,06,08,1, 12.0,1,1, 7.296, 10192.421, 453.983, 52924.785 24/10/14,22:51:40,07,08,1, 12.0,1,1, 7.296, 10192.405, 453.969, 52924.859 24/10/14,22:51:40,08,08,1, 12.0,1,1, 7.296, 10192.395, 453.932, 52924.807 24/10/14,22:51:40,09,08,1, 12.0,1,1, 7.296, 10192.401, 453.908, 52924.768 24/10/14,22:51:40,10,08,1, 12.0,1,1, 7.296, 10192.377, 453.912, 52924.718 24/10/14,22:51:40,11,08,1, 12.0,1,1, 7.296, 10192.372, 453.887, 52924.790 24/10/14,22:51:40,12,08,1, 12.0,1,1, 7.296, 10192.350, 453.858, 52924.782 24/10/14,22:51:40,13,08,1, 12.0,1,1, 7.296, 10192.358, 453.840, 52924.703 24/10/14,22:51:40,14,08,1, 12.0,1,1, 7.296, 10192.374, 453.815, 52924.687 24/10/14,22:51:40,15,08,1, 12.0,1,1, 7.296, 10192.356, 453.802, 52924.692 24/10/14,22:51:40,16,08,1, 12.0,1,1, 7.296, 10192.368, 453.748, 52924.669 24/10/14,22:51:40,17,08,1, 12.0,1,1, 7.296, 10192.366, 453.753, 52924.716 24/10/14,22:51:40,18,08,1, 12.0,1,1, 7.296, 10192.351, 453.718, 52924.662 24/10/14,22:51:40,19,08,1, 12.0,1,1, 7.296, 10192.365, 453.706, 52924.601 24/10/14,22:51:41,00,09,1, 12.0,1,1, 7.290, 10192.364, 453.706, 52924.601 24/10/14,22:51:41,01,09,1, 12.0,1,1, 7.290, 10192.342, 453.672, 52924.601 24/10/14,22:51:41,02,09,1, 12.0,1,1, 7.290, 10192.336, 453.626, 52924.534 24/10/14,22:51:41,03,09,1, 12.0,1,1, 7.290, 10192.315, 453.585, 52924.517 24/10/14,22:51:41,04,09,1, 12.0,1,1, 7.290, 10192.341, 453.596, 52924.557 24/10/14,22:51:41,05,09,1, 12.0,1,1, 7.290, 10192.352, 453.566, 52924.560 24/10/14,22:51:41,06,09,1, 12.0,1,1, 7.290, 10192.353, 453.580, 52924.563 24/10/14,22:51:41,07,09,1, 12.0,1,1, 7.290, 10192.332, 453.549, 52924.509 24/10/14,22:51:41,08,09,1, 12.0,1,1, 7.290, 10192.345, 453.502, 52924.462 24/10/14,22:51:41,09,09,1, 12.0,1,1, 7.290, 10192.339, 453.485, 52924.476 24/10/14,22:51:41,10,09,1, 12.0,1,1, 7.290, 10192.329, 453.464, 52924.446 24/10/14,22:51:41,11,09,1, 12.0,1,1, 7.290, 10192.331, 453.467, 52924.501 24/10/14,22:51:41,12,09,1, 12.0,1,1, 7.290, 10192.345, 453.419, 52924.436 24/10/14,22:51:41,13,09,1, 12.0,1,1, 7.290, 10192.339, 453.402, 52924.467 24/10/14,22:51:41,14,09,1, 12.0,1,1, 7.290, 10192.333, 453.390, 52924.455 24/10/14,22:51:41,15,09,1, 12.0,1,1, 7.290, 10192.371, 453.364, 52924.414 24/10/14,22:51:41,16,09,1, 12.0,1,1, 7.290, 10192.385, 453.367, 52924.404 24/10/14,22:51:41,17,09,1, 12.0,1,1, 7.290, 10192.382, 453.336, 52924.366 24/10/14,22:51:41,18,09,1, 12.0,1,1, 7.290, 10192.372, 453.317, 52924.385 24/10/14,22:51:41,19,09,1, 12.0,1,1, 7.290, 10192.377, 453.330, 52924.408 24/10/14,22:51:42,00,08,1, 11.9,1,1, 7.292, 10192.373, 453.330, 52924.408 24/10/14,22:51:42,01,08,1, 11.9,1,1, 7.292, 10192.400, 453.314, 52924.276 24/10/14,22:51:42,02,08,1, 11.9,1,1, 7.292, 10192.388, 453.292, 52924.315 24/10/14,22:51:42,03,08,1, 11.9,1,1, 7.292, 10192.378, 453.274, 52924.338 24/10/14,22:51:42,04,08,1, 11.9,1,1, 7.292, 10192.392, 453.251, 52924.304 24/10/14,22:51:42,05,08,1, 11.9,1,1, 7.292, 10192.428, 453.255, 52924.327 24/10/14,22:51:42,06,08,1, 11.9,1,1, 7.292, 10192.448, 453.235, 52924.200 24/10/14,22:51:42,07,08,1, 11.9,1,1, 7.292, 10192.450, 453.227, 52924.204 24/10/14,22:51:42,08,08,1, 11.9,1,1, 7.292, 10192.481, 453.220, 52924.246 24/10/14,22:51:42,09,08,1, 11.9,1,1, 7.292, 10192.470, 453.192, 52924.177 24/10/14,22:51:42,10,08,1, 11.9,1,1, 7.292, 10192.477, 453.196, 52924.258 24/10/14,22:51:42,11,08,1, 11.9,1,1, 7.292, 10192.494, 453.165, 52924.135 24/10/14,22:51:42,12,08,1, 11.9,1,1, 7.292, 10192.519, 453.160, 52924.170 24/10/14,22:51:42,13,08,1, 11.9,1,1, 7.292, 10192.536, 453.141, 52924.213 24/10/14,22:51:42,14,08,1, 11.9,1,1, 7.292, 10192.556, 453.143, 52924.107 24/10/14,22:51:42,15,08,1, 11.9,1,1, 7.292, 10192.570, 453.145, 52924.124 24/10/14,22:51:42,16,08,1, 11.9,1,1, 7.292, 10192.597, 453.142, 52924.198 24/10/14,22:51:42,17,08,1, 11.9,1,1, 7.292, 10192.607, 453.103, 52924.143 24/10/14,22:51:42,18,08,1, 11.9,1,1, 7.292, 10192.628, 453.110, 52924.114 24/10/14,22:51:42,19,08,1, 11.9,1,1, 7.292, 10192.617, 453.089, 52924.181 24/10/14,22:51:43,00,08,1, 11.8,1,1, 7.288, 10192.615, 453.089, 52924.181 24/10/14,22:51:43,01,08,1, 11.8,1,1, 7.288, 10192.669, 453.069, 52924.149 24/10/14,22:51:43,02,08,1, 11.8,1,1, 7.288, 10192.674, 453.059, 52924.126 24/10/14,22:51:43,03,08,1, 11.8,1,1, 7.288, 10192.718, 453.059, 52924.126 24/10/14,22:51:43,04,08,1, 11.8,1,1, 7.288, 10192.757, 453.038, 52924.064 24/10/14,22:51:43,05,08,1, 11.8,1,1, 7.288, 10192.741, 453.054, 52924.136 24/10/14,22:51:43,06,08,1, 11.8,1,1, 7.288, 10192.775, 453.038, 52924.083 24/10/14,22:51:43,07,08,1, 11.8,1,1, 7.288, 10192.809, 453.026, 52924.138 24/10/14,22:51:43,08,08,1, 11.8,1,1, 7.288, 10192.813, 453.008, 52923.995 24/10/14,22:51:43,09,08,1, 11.8,1,1, 7.288, 10192.841, 453.024, 52924.056 24/10/14,22:51:43,10,08,1, 11.8,1,1, 7.288, 10192.868, 453.021, 52924.097 24/10/14,22:51:43,11,08,1, 11.8,1,1, 7.288, 10192.883, 453.024, 52924.079 24/10/14,22:51:43,12,08,1, 11.8,1,1, 7.288, 10192.884, 453.010, 52923.977 24/10/14,22:51:43,13,08,1, 11.8,1,1, 7.288, 10192.917, 453.017, 52924.040 24/10/14,22:51:43,14,08,1, 11.8,1,1, 7.288, 10192.947, 453.022, 52923.990 24/10/14,22:51:43,15,08,1, 11.8,1,1, 7.288, 10192.946, 452.991, 52923.998 24/10/14,22:51:43,16,08,1, 11.8,1,1, 7.288, 10192.993, 452.993, 52924.018 24/10/14,22:51:43,17,08,1, 11.8,1,1, 7.288, 10192.999, 452.996, 52924.020 24/10/14,22:51:43,18,08,1, 11.8,1,1, 7.288, 10193.003, 453.009, 52924.221 24/10/14,22:51:43,19,08,1, 11.8,1,1, 7.288, 10193.064, 452.986, 52924.084 24/10/14,22:51:44,00,08,1, 11.9,1,1, 7.292, 10193.057, 452.986, 52924.084 24/10/14,22:51:44,01,08,1, 11.9,1,1, 7.292, 10193.091, 452.952, 52924.022 24/10/14,22:51:44,02,08,1, 11.9,1,1, 7.292, 10193.136, 452.983, 52924.003 24/10/14,22:51:44,03,08,1, 11.9,1,1, 7.292, 10193.144, 452.957, 52923.996 24/10/14,22:51:44,04,08,1, 11.9,1,1, 7.292, 10193.176, 452.957, 52923.944 24/10/14,22:51:44,05,08,1, 11.9,1,1, 7.292, 10193.177, 452.969, 52923.943 24/10/14,22:51:44,06,08,1, 11.9,1,1, 7.292, 10193.148, 452.971, 52924.009 24/10/14,22:51:44,07,08,1, 11.9,1,1, 7.292, 10193.197, 452.970, 52923.985 24/10/14,22:51:44,08,08,1, 11.9,1,1, 7.292, 10193.260, 452.976, 52923.961 24/10/14,22:51:44,09,08,1, 11.9,1,1, 7.292, 10193.279, 452.941, 52923.948 24/10/14,22:51:44,10,08,1, 11.9,1,1, 7.292, 10193.299, 452.962, 52923.966 24/10/14,22:51:44,11,08,1, 11.9,1,1, 7.292, 10193.314, 452.970, 52924.029 24/10/14,22:51:44,12,08,1, 11.9,1,1, 7.292, 10193.302, 452.947, 52923.993 24/10/14,22:51:44,13,08,1, 11.9,1,1, 7.292, 10193.316, 452.951, 52923.949 24/10/14,22:51:44,14,08,1, 11.9,1,1, 7.292, 10193.350, 452.928, 52923.914 24/10/14,22:51:44,15,08,1, 11.9,1,1, 7.292, 10193.374, 452.958, 52923.963 24/10/14,22:51:44,16,08,1, 11.9,1,1, 7.292, 10193.367, 452.949, 52923.928 24/10/14,22:51:44,17,08,1, 11.9,1,1, 7.292, 10193.397, 452.941, 52923.985 24/10/14,22:51:44,18,08,1, 11.9,1,1, 7.292, 10193.422, 452.949, 52923.998 24/10/14,22:51:44,19,08,1, 11.9,1,1, 7.292, 10193.445, 452.931, 52923.935 24/10/14,22:51:45,00,08,1, 11.8,1,1, 7.294, 10193.441, 452.931, 52923.935 24/10/14,22:51:45,01,08,1, 11.8,1,1, 7.294, 10193.464, 452.936, 52923.892 24/10/14,22:51:45,02,08,1, 11.8,1,1, 7.294, 10193.458, 452.947, 52923.998 24/10/14,22:51:45,03,08,1, 11.8,1,1, 7.294, 10193.478, 452.964, 52923.958 24/10/14,22:51:45,04,08,1, 11.8,1,1, 7.294, 10193.482, 452.958, 52923.990 24/10/14,22:51:45,05,08,1, 11.8,1,1, 7.294, 10193.493, 452.959, 52923.997 24/10/14,22:51:45,06,08,1, 11.8,1,1, 7.294, 10193.529, 452.964, 52923.979 24/10/14,22:51:45,07,08,1, 11.8,1,1, 7.294, 10193.509, 452.935, 52923.881 24/10/14,22:51:45,08,08,1, 11.8,1,1, 7.294, 10193.494, 452.954, 52923.873 24/10/14,22:51:45,09,08,1, 11.8,1,1, 7.294, 10193.513, 452.937, 52923.943 24/10/14,22:51:45,10,08,1, 11.8,1,1, 7.294, 10193.529, 452.961, 52923.982 24/10/14,22:51:45,11,08,1, 11.8,1,1, 7.294, 10193.538, 452.963, 52923.992 24/10/14,22:51:45,12,08,1, 11.8,1,1, 7.294, 10193.522, 452.942, 52923.927 24/10/14,22:51:45,13,08,1, 11.8,1,1, 7.294, 10193.556, 452.962, 52923.979 24/10/14,22:51:45,14,08,1, 11.8,1,1, 7.294, 10193.522, 452.979, 52923.959 24/10/14,22:51:45,15,08,1, 11.8,1,1, 7.294, 10193.543, 452.978, 52923.893 24/10/14,22:51:45,16,08,1, 11.8,1,1, 7.294, 10193.552, 452.972, 52923.958 24/10/14,22:51:45,17,08,1, 11.8,1,1, 7.294, 10193.543, 452.947, 52923.951 24/10/14,22:51:45,18,08,1, 11.8,1,1, 7.294, 10193.560, 452.974, 52923.922 24/10/14,22:51:45,19,08,1, 11.8,1,1, 7.294, 10193.567, 452.935, 52923.879 24/10/14,22:51:46,00,07,1, 11.9,1,1, 7.293, 10193.566, 452.935, 52923.879 24/10/14,22:51:46,01,07,1, 11.9,1,1, 7.293, 10193.557, 452.958, 52924.004 24/10/14,22:51:46,02,07,1, 11.9,1,1, 7.293, 10193.568, 452.966, 52923.903 24/10/14,22:51:46,03,07,1, 11.9,1,1, 7.293, 10193.561, 452.970, 52924.019 24/10/14,22:51:46,04,07,1, 11.9,1,1, 7.293, 10193.563, 452.963, 52924.032 24/10/14,22:51:46,05,07,1, 11.9,1,1, 7.293, 10193.569, 452.981, 52924.001 24/10/14,22:51:46,06,07,1, 11.9,1,1, 7.293, 10193.549, 452.978, 52923.979 24/10/14,22:51:46,07,07,1, 11.9,1,1, 7.293, 10193.557, 452.969, 52923.956 24/10/14,22:51:46,08,07,1, 11.9,1,1, 7.293, 10193.549, 453.001, 52923.976 24/10/14,22:51:46,09,07,1, 11.9,1,1, 7.293, 10193.532, 452.974, 52923.977 24/10/14,22:51:46,10,07,1, 11.9,1,1, 7.293, 10193.537, 452.979, 52923.917 24/10/14,22:51:46,11,07,1, 11.9,1,1, 7.293, 10193.538, 452.982, 52923.930 24/10/14,22:51:46,12,07,1, 11.9,1,1, 7.293, 10193.520, 452.988, 52924.004 24/10/14,22:51:46,13,07,1, 11.9,1,1, 7.293, 10193.531, 452.953, 52923.968 24/10/14,22:51:46,14,07,1, 11.9,1,1, 7.293, 10193.556, 452.957, 52923.987 24/10/14,22:51:46,15,07,1, 11.9,1,1, 7.293, 10193.540, 452.967, 52923.978 24/10/14,22:51:46,16,07,1, 11.9,1,1, 7.293, 10193.517, 452.952, 52923.956 24/10/14,22:51:46,17,07,1, 11.9,1,1, 7.293, 10193.527, 452.934, 52923.990 24/10/14,22:51:46,18,07,1, 11.9,1,1, 7.293, 10193.530, 452.946, 52923.957 24/10/14,22:51:46,19,07,1, 11.9,1,1, 7.293, 10193.508, 452.969, 52923.978 24/10/14,22:51:47,00,09,1, 11.9,1,1, 7.291, 10193.508, 452.969, 52923.978 24/10/14,22:51:47,01,09,1, 11.9,1,1, 7.291, 10193.493, 452.926, 52923.968 24/10/14,22:51:47,02,09,1, 11.9,1,1, 7.291, 10193.509, 452.924, 52923.950 24/10/14,22:51:47,03,09,1, 11.9,1,1, 7.291, 10193.486, 452.930, 52923.985 24/10/14,22:51:47,04,09,1, 11.9,1,1, 7.291, 10193.472, 452.886, 52923.967 24/10/14,22:51:47,05,09,1, 11.9,1,1, 7.291, 10193.473, 452.895, 52923.909 24/10/14,22:51:47,06,09,1, 11.9,1,1, 7.291, 10193.461, 452.889, 52923.962 24/10/14,22:51:47,07,09,1, 11.9,1,1, 7.291, 10193.467, 452.890, 52923.949 24/10/14,22:51:47,08,09,1, 11.9,1,1, 7.291, 10193.475, 452.860, 52923.945 24/10/14,22:51:47,09,09,1, 11.9,1,1, 7.291, 10193.433, 452.882, 52923.964 24/10/14,22:51:47,10,09,1, 11.9,1,1, 7.291, 10193.452, 452.844, 52923.929 24/10/14,22:51:47,11,09,1, 11.9,1,1, 7.291, 10193.426, 452.854, 52923.914 24/10/14,22:51:47,12,09,1, 11.9,1,1, 7.291, 10193.461, 452.831, 52923.961 24/10/14,22:51:47,13,09,1, 11.9,1,1, 7.291, 10193.416, 452.799, 52923.933 24/10/14,22:51:47,14,09,1, 11.9,1,1, 7.291, 10193.424, 452.796, 52923.943 24/10/14,22:51:47,15,09,1, 11.9,1,1, 7.291, 10193.395, 452.770, 52923.938 24/10/14,22:51:47,16,09,1, 11.9,1,1, 7.291, 10193.416, 452.754, 52923.947 24/10/14,22:51:47,17,09,1, 11.9,1,1, 7.291, 10193.382, 452.748, 52923.971 24/10/14,22:51:47,18,09,1, 11.9,1,1, 7.291, 10193.360, 452.717, 52923.961 24/10/14,22:51:47,19,09,1, 11.9,1,1, 7.291, 10193.346, 452.694, 52923.892 24/10/14,22:51:48,00,09,1, 11.9,1,1, 7.293, 10193.341, 452.694, 52923.892 24/10/14,22:51:48,01,09,1, 11.9,1,1, 7.293, 10193.331, 452.665, 52923.915 24/10/14,22:51:48,02,09,1, 11.9,1,1, 7.293, 10193.343, 452.642, 52923.913 24/10/14,22:51:48,03,09,1, 11.9,1,1, 7.293, 10193.316, 452.614, 52923.921 24/10/14,22:51:48,04,09,1, 11.9,1,1, 7.293, 10193.303, 452.577, 52923.797 24/10/14,22:51:48,05,09,1, 11.9,1,1, 7.293, 10193.294, 452.568, 52923.874 24/10/14,22:51:48,06,09,1, 11.9,1,1, 7.293, 10193.291, 452.534, 52923.874 24/10/14,22:51:48,07,09,1, 11.9,1,1, 7.293, 10193.275, 452.512, 52923.849 24/10/14,22:51:48,08,09,1, 11.9,1,1, 7.293, 10193.282, 452.483, 52923.804 24/10/14,22:51:48,09,09,1, 11.9,1,1, 7.293, 10193.246, 452.456, 52923.832 24/10/14,22:51:48,10,09,1, 11.9,1,1, 7.293, 10193.236, 452.437, 52923.763 24/10/14,22:51:48,11,09,1, 11.9,1,1, 7.293, 10193.237, 452.415, 52923.758 24/10/14,22:51:48,12,09,1, 11.9,1,1, 7.293, 10193.223, 452.344, 52923.620 24/10/14,22:51:48,13,09,1, 11.9,1,1, 7.293, 10193.222, 452.328, 52923.731 24/10/14,22:51:48,14,09,1, 11.9,1,1, 7.293, 10193.210, 452.285, 52923.702 24/10/14,22:51:48,15,09,1, 11.9,1,1, 7.293, 10193.197, 452.254, 52923.677 24/10/14,22:51:48,16,09,1, 11.9,1,1, 7.293, 10193.168, 452.207, 52923.698 24/10/14,22:51:48,17,09,1, 11.9,1,1, 7.293, 10193.179, 452.164, 52923.761 24/10/14,22:51:48,18,09,1, 11.9,1,1, 7.293, 10193.147, 452.112, 52923.694 24/10/14,22:51:48,19,09,1, 11.9,1,1, 7.293, 10193.133, 452.084, 52923.742 24/10/14,22:51:49,00,08,1, 11.8,1,1, 7.296, 10193.132, 452.084, 52923.742 24/10/14,22:51:49,01,08,1, 11.8,1,1, 7.296, 10193.111, 452.044, 52923.645 24/10/14,22:51:49,02,08,1, 11.8,1,1, 7.296, 10193.111, 451.978, 52923.596 24/10/14,22:51:49,03,08,1, 11.8,1,1, 7.296, 10193.128, 451.939, 52923.605 24/10/14,22:51:49,04,08,1, 11.8,1,1, 7.296, 10193.086, 451.908, 52923.592 24/10/14,22:51:49,05,08,1, 11.8,1,1, 7.296, 10193.093, 451.860, 52923.583 24/10/14,22:51:49,06,08,1, 11.8,1,1, 7.296, 10193.082, 451.827, 52923.573 24/10/14,22:51:49,07,08,1, 11.8,1,1, 7.296, 10193.063, 451.797, 52923.700 24/10/14,22:51:49,08,08,1, 11.8,1,1, 7.296, 10193.092, 451.743, 52923.434 24/10/14,22:51:49,09,08,1, 11.8,1,1, 7.296, 10193.099, 451.675, 52923.419 24/10/14,22:51:49,10,08,1, 11.8,1,1, 7.296, 10193.085, 451.632, 52923.463 24/10/14,22:51:49,11,08,1, 11.8,1,1, 7.296, 10193.053, 451.612, 52923.491 24/10/14,22:51:49,12,08,1, 11.8,1,1, 7.296, 10193.048, 451.549, 52923.448 24/10/14,22:51:49,13,08,1, 11.8,1,1, 7.296, 10193.035, 451.531, 52923.409 24/10/14,22:51:49,14,08,1, 11.8,1,1, 7.296, 10193.042, 451.456, 52923.415 24/10/14,22:51:49,15,08,1, 11.8,1,1, 7.296, 10193.025, 451.429, 52923.405 24/10/14,22:51:49,16,08,1, 11.8,1,1, 7.296, 10193.018, 451.377, 52923.378 24/10/14,22:51:49,17,08,1, 11.8,1,1, 7.296, 10193.033, 451.322, 52923.346 24/10/14,22:51:49,18,08,1, 11.8,1,1, 7.296, 10192.998, 451.294, 52923.292 24/10/14,22:51:49,19,08,1, 11.8,1,1, 7.296, 10192.995, 451.221, 52923.265 24/10/14,22:51:50,00,08,1, 11.9,1,1, 7.287, 10192.990, 451.221, 52923.265 24/10/14,22:51:50,01,08,1, 11.9,1,1, 7.287, 10193.018, 451.150, 52923.259 24/10/14,22:51:50,02,08,1, 11.9,1,1, 7.287, 10193.020, 451.067, 52923.149 24/10/14,22:51:50,03,08,1, 11.9,1,1, 7.287, 10193.020, 451.030, 52923.181 24/10/14,22:51:50,04,08,1, 11.9,1,1, 7.287, 10193.009, 450.992, 52923.149 24/10/14,22:51:50,05,08,1, 11.9,1,1, 7.287, 10193.001, 450.968, 52923.087 24/10/14,22:51:50,06,08,1, 11.9,1,1, 7.287, 10192.985, 450.906, 52923.032 24/10/14,22:51:50,07,08,1, 11.9,1,1, 7.287, 10193.008, 450.859, 52923.076 24/10/14,22:51:50,08,08,1, 11.9,1,1, 7.287, 10193.001, 450.795, 52923.056 24/10/14,22:51:50,09,08,1, 11.9,1,1, 7.287, 10192.999, 450.770, 52923.055 24/10/14,22:51:50,10,08,1, 11.9,1,1, 7.287, 10193.009, 450.707, 52922.999 24/10/14,22:51:50,11,08,1, 11.9,1,1, 7.287, 10193.014, 450.663, 52922.946 24/10/14,22:51:50,12,08,1, 11.9,1,1, 7.287, 10193.010, 450.599, 52922.959 24/10/14,22:51:50,13,08,1, 11.9,1,1, 7.287, 10193.034, 450.569, 52922.980 24/10/14,22:51:50,14,08,1, 11.9,1,1, 7.287, 10193.031, 450.523, 52922.959 24/10/14,22:51:50,15,08,1, 11.9,1,1, 7.287, 10193.010, 450.477, 52922.873 24/10/14,22:51:50,16,08,1, 11.9,1,1, 7.287, 10193.035, 450.430, 52922.896 24/10/14,22:51:50,17,08,1, 11.9,1,1, 7.287, 10193.029, 450.402, 52922.873 24/10/14,22:51:50,18,08,1, 11.9,1,1, 7.287, 10193.031, 450.335, 52922.826 24/10/14,22:51:50,19,08,1, 11.9,1,1, 7.287, 10193.068, 450.285, 52922.803 24/10/14,22:51:51,00,08,1, 11.9,1,1, 7.294, 10193.065, 450.285, 52922.803 24/10/14,22:51:51,01,08,1, 11.9,1,1, 7.294, 10193.069, 450.200, 52922.770 24/10/14,22:51:51,02,08,1, 11.9,1,1, 7.294, 10193.039, 450.160, 52922.724 24/10/14,22:51:51,03,08,1, 11.9,1,1, 7.294, 10193.071, 450.127, 52922.711 24/10/14,22:51:51,04,08,1, 11.9,1,1, 7.294, 10193.074, 450.074, 52922.688 24/10/14,22:51:51,05,08,1, 11.9,1,1, 7.294, 10193.071, 450.037, 52922.713 24/10/14,22:51:51,06,08,1, 11.9,1,1, 7.294, 10193.098, 449.999, 52922.637 24/10/14,22:51:51,07,08,1, 11.9,1,1, 7.294, 10193.110, 449.961, 52922.693 24/10/14,22:51:51,08,08,1, 11.9,1,1, 7.294, 10193.088, 449.923, 52922.671 24/10/14,22:51:51,09,08,1, 11.9,1,1, 7.294, 10193.084, 449.906, 52922.561 24/10/14,22:51:51,10,08,1, 11.9,1,1, 7.294, 10193.088, 449.866, 52922.570 24/10/14,22:51:51,11,08,1, 11.9,1,1, 7.294, 10193.129, 449.818, 52922.559 24/10/14,22:51:51,12,08,1, 11.9,1,1, 7.294, 10193.103, 449.780, 52922.622 24/10/14,22:51:51,13,08,1, 11.9,1,1, 7.294, 10193.102, 449.741, 52922.606 24/10/14,22:51:51,14,08,1, 11.9,1,1, 7.294, 10193.094, 449.711, 52922.550 24/10/14,22:51:51,15,08,1, 11.9,1,1, 7.294, 10193.102, 449.682, 52922.523 24/10/14,22:51:51,16,08,1, 11.9,1,1, 7.294, 10193.104, 449.647, 52922.491 24/10/14,22:51:51,17,08,1, 11.9,1,1, 7.294, 10193.110, 449.605, 52922.463 24/10/14,22:51:51,18,08,1, 11.9,1,1, 7.294, 10193.135, 449.573, 52922.446 24/10/14,22:51:51,19,08,1, 11.9,1,1, 7.294, 10193.133, 449.532, 52922.446 24/10/14,22:51:52,00,08,1, 11.9,1,1, 7.296, 10193.132, 449.532, 52922.446 24/10/14,22:51:52,01,08,1, 11.9,1,1, 7.296, 10193.151, 449.520, 52922.400 24/10/14,22:51:52,02,08,1, 11.9,1,1, 7.296, 10193.121, 449.472, 52922.396 24/10/14,22:51:52,03,08,1, 11.9,1,1, 7.296, 10193.128, 449.439, 52922.442 24/10/14,22:51:52,04,08,1, 11.9,1,1, 7.296, 10193.127, 449.401, 52922.362 24/10/14,22:51:52,05,08,1, 11.9,1,1, 7.296, 10193.108, 449.391, 52922.338 24/10/14,22:51:52,06,08,1, 11.9,1,1, 7.296, 10193.111, 449.359, 52922.331 24/10/14,22:51:52,07,08,1, 11.9,1,1, 7.296, 10193.123, 449.337, 52922.311 24/10/14,22:51:52,08,08,1, 11.9,1,1, 7.296, 10193.112, 449.316, 52922.315 24/10/14,22:51:52,09,08,1, 11.9,1,1, 7.296, 10193.154, 449.287, 52922.260 24/10/14,22:51:52,10,08,1, 11.9,1,1, 7.296, 10193.128, 449.291, 52922.306 24/10/14,22:51:52,11,08,1, 11.9,1,1, 7.296, 10193.149, 449.242, 52922.247 24/10/14,22:51:52,12,08,1, 11.9,1,1, 7.296, 10193.136, 449.207, 52922.231 24/10/14,22:51:52,13,08,1, 11.9,1,1, 7.296, 10193.153, 449.184, 52922.305 24/10/14,22:51:52,14,08,1, 11.9,1,1, 7.296, 10193.168, 449.164, 52922.196 24/10/14,22:51:52,15,08,1, 11.9,1,1, 7.296, 10193.158, 449.149, 52922.244 24/10/14,22:51:52,16,08,1, 11.9,1,1, 7.296, 10193.146, 449.143, 52922.195 24/10/14,22:51:52,17,08,1, 11.9,1,1, 7.296, 10193.152, 449.113, 52922.192 24/10/14,22:51:52,18,08,1, 11.9,1,1, 7.296, 10193.146, 449.093, 52922.182 24/10/14,22:51:52,19,08,1, 11.9,1,1, 7.296, 10193.139, 449.063, 52922.166 24/10/14,22:51:53,00,08,1, 11.9,1,1, 7.294, 10193.132, 449.063, 52922.166 24/10/14,22:51:53,01,08,1, 11.9,1,1, 7.294, 10193.134, 449.024, 52922.138 24/10/14,22:51:53,02,08,1, 11.9,1,1, 7.294, 10193.146, 449.002, 52922.103 24/10/14,22:51:53,03,08,1, 11.9,1,1, 7.294, 10193.165, 448.979, 52922.158 24/10/14,22:51:53,04,08,1, 11.9,1,1, 7.294, 10193.150, 448.994, 52922.135 24/10/14,22:51:53,05,08,1, 11.9,1,1, 7.294, 10193.168, 448.949, 52921.882 24/10/14,22:51:53,06,08,1, 11.9,1,1, 7.294, 10193.165, 448.925, 52921.991 24/10/14,22:51:53,07,08,1, 11.9,1,1, 7.294, 10193.150, 448.925, 52922.123 24/10/14,22:51:53,08,08,1, 11.9,1,1, 7.294, 10193.152, 448.884, 52921.996 24/10/14,22:51:53,09,08,1, 11.9,1,1, 7.294, 10193.189, 448.896, 52922.104 24/10/14,22:51:53,10,08,1, 11.9,1,1, 7.294, 10193.160, 448.886, 52921.989 24/10/14,22:51:53,11,08,1, 11.9,1,1, 7.294, 10193.139, 448.880, 52922.052 24/10/14,22:51:53,12,08,1, 11.9,1,1, 7.294, 10193.182, 448.862, 52922.057 24/10/14,22:51:53,13,08,1, 11.9,1,1, 7.294, 10193.162, 448.831, 52922.034 24/10/14,22:51:53,14,08,1, 11.9,1,1, 7.294, 10193.178, 448.836, 52921.946 24/10/14,22:51:53,15,08,1, 11.9,1,1, 7.294, 10193.192, 448.833, 52921.994 24/10/14,22:51:53,16,08,1, 11.9,1,1, 7.294, 10193.201, 448.814, 52921.989 24/10/14,22:51:53,17,08,1, 11.9,1,1, 7.294, 10193.189, 448.808, 52921.980 24/10/14,22:51:53,18,08,1, 11.9,1,1, 7.294, 10193.176, 448.790, 52921.986 24/10/14,22:51:53,19,08,1, 11.9,1,1, 7.294, 10193.171, 448.766, 52922.001 24/10/14,22:51:54,00,08,1, 11.8,1,1, 7.291, 10193.166, 448.766, 52922.001 24/10/14,22:51:54,01,08,1, 11.8,1,1, 7.291, 10193.200, 448.751, 52921.933 24/10/14,22:51:54,02,08,1, 11.8,1,1, 7.291, 10193.198, 448.755, 52921.944 24/10/14,22:51:54,03,08,1, 11.8,1,1, 7.291, 10193.200, 448.751, 52921.940 24/10/14,22:51:54,04,08,1, 11.8,1,1, 7.291, 10193.200, 448.714, 52921.865 24/10/14,22:51:54,05,08,1, 11.8,1,1, 7.291, 10193.220, 448.722, 52921.890 24/10/14,22:51:54,06,08,1, 11.8,1,1, 7.291, 10193.200, 448.710, 52921.843 24/10/14,22:51:54,07,08,1, 11.8,1,1, 7.291, 10193.196, 448.704, 52921.856 24/10/14,22:51:54,08,08,1, 11.8,1,1, 7.291, 10193.221, 448.695, 52921.831 24/10/14,22:51:54,09,08,1, 11.8,1,1, 7.291, 10193.221, 448.700, 52921.835 24/10/14,22:51:54,10,08,1, 11.8,1,1, 7.291, 10193.202, 448.706, 52921.770 24/10/14,22:51:54,11,08,1, 11.8,1,1, 7.291, 10193.233, 448.700, 52921.875 24/10/14,22:51:54,12,08,1, 11.8,1,1, 7.291, 10193.243, 448.684, 52921.743 24/10/14,22:51:54,13,08,1, 11.8,1,1, 7.291, 10193.204, 448.682, 52921.769 24/10/14,22:51:54,14,08,1, 11.8,1,1, 7.291, 10193.230, 448.679, 52921.809 24/10/14,22:51:54,15,08,1, 11.8,1,1, 7.291, 10193.217, 448.674, 52921.746 24/10/14,22:51:54,16,08,1, 11.8,1,1, 7.291, 10193.235, 448.674, 52921.757 24/10/14,22:51:54,17,08,1, 11.8,1,1, 7.291, 10193.225, 448.658, 52921.759 24/10/14,22:51:54,18,08,1, 11.8,1,1, 7.291, 10193.226, 448.675, 52921.779 24/10/14,22:51:54,19,08,1, 11.8,1,1, 7.291, 10193.238, 448.660, 52921.767 24/10/14,22:51:55,00,08,1, 11.9,1,1, 7.287, 10193.232, 448.660, 52921.767 24/10/14,22:51:55,01,08,1, 11.9,1,1, 7.287, 10193.250, 448.674, 52921.757 24/10/14,22:51:55,02,08,1, 11.9,1,1, 7.287, 10193.236, 448.691, 52921.734 24/10/14,22:51:55,03,08,1, 11.9,1,1, 7.287, 10193.250, 448.674, 52921.744 24/10/14,22:51:55,04,08,1, 11.9,1,1, 7.287, 10193.240, 448.658, 52921.694 24/10/14,22:51:55,05,08,1, 11.9,1,1, 7.287, 10193.260, 448.663, 52921.715 24/10/14,22:51:55,06,08,1, 11.9,1,1, 7.287, 10193.241, 448.687, 52921.722 24/10/14,22:51:55,07,08,1, 11.9,1,1, 7.287, 10193.255, 448.674, 52921.664 24/10/14,22:51:55,08,08,1, 11.9,1,1, 7.287, 10193.233, 448.668, 52921.634 24/10/14,22:51:55,09,08,1, 11.9,1,1, 7.287, 10193.274, 448.689, 52921.756 24/10/14,22:51:55,10,08,1, 11.9,1,1, 7.287, 10193.242, 448.690, 52921.676 24/10/14,22:51:55,11,08,1, 11.9,1,1, 7.287, 10193.247, 448.705, 52921.714 24/10/14,22:51:55,12,08,1, 11.9,1,1, 7.287, 10193.258, 448.704, 52921.666 24/10/14,22:51:55,13,08,1, 11.9,1,1, 7.287, 10193.228, 448.722, 52921.635 24/10/14,22:51:55,14,08,1, 11.9,1,1, 7.287, 10193.207, 448.722, 52921.718 24/10/14,22:51:55,15,08,1, 11.9,1,1, 7.287, 10193.237, 448.737, 52921.705 24/10/14,22:51:55,16,08,1, 11.9,1,1, 7.287, 10193.232, 448.720, 52921.702 24/10/14,22:51:55,17,08,1, 11.9,1,1, 7.287, 10193.235, 448.722, 52921.613 24/10/14,22:51:55,18,08,1, 11.9,1,1, 7.287, 10193.235, 448.734, 52921.615 24/10/14,22:51:55,19,08,1, 11.9,1,1, 7.287, 10193.217, 448.735, 52921.591 24/10/14,22:51:56,00,08,1, 11.9,1,1, 7.297, 10193.216, 448.735, 52921.591 24/10/14,22:51:56,01,08,1, 11.9,1,1, 7.297, 10193.220, 448.765, 52921.609 24/10/14,22:51:56,02,08,1, 11.9,1,1, 7.297, 10193.199, 448.765, 52921.588 24/10/14,22:51:56,03,08,1, 11.9,1,1, 7.297, 10193.207, 448.758, 52921.618 24/10/14,22:51:56,04,08,1, 11.9,1,1, 7.297, 10193.176, 448.771, 52921.609 24/10/14,22:51:56,05,08,1, 11.9,1,1, 7.297, 10193.178, 448.786, 52921.592 24/10/14,22:51:56,06,08,1, 11.9,1,1, 7.297, 10193.206, 448.785, 52921.608 24/10/14,22:51:56,07,08,1, 11.9,1,1, 7.297, 10193.198, 448.815, 52921.583 24/10/14,22:51:56,08,08,1, 11.9,1,1, 7.297, 10193.196, 448.802, 52921.576 24/10/14,22:51:56,09,08,1, 11.9,1,1, 7.297, 10193.187, 448.836, 52921.610 24/10/14,22:51:56,10,08,1, 11.9,1,1, 7.297, 10193.174, 448.836, 52921.543 24/10/14,22:51:56,11,08,1, 11.9,1,1, 7.297, 10193.148, 448.838, 52921.590 24/10/14,22:51:56,12,08,1, 11.9,1,1, 7.297, 10193.148, 448.863, 52921.658 24/10/14,22:51:56,13,08,1, 11.9,1,1, 7.297, 10193.150, 448.869, 52921.512 24/10/14,22:51:56,14,08,1, 11.9,1,1, 7.297, 10193.139, 448.876, 52921.573 24/10/14,22:51:56,15,08,1, 11.9,1,1, 7.297, 10193.148, 448.896, 52921.596 24/10/14,22:51:56,16,08,1, 11.9,1,1, 7.297, 10193.144, 448.885, 52921.551 24/10/14,22:51:56,17,08,1, 11.9,1,1, 7.297, 10193.130, 448.878, 52921.594 24/10/14,22:51:56,18,08,1, 11.9,1,1, 7.297, 10193.111, 448.911, 52921.646 24/10/14,22:51:56,19,08,1, 11.9,1,1, 7.297, 10193.115, 448.902, 52921.563 24/10/14,22:51:57,00,08,1, 11.9,1,1, 7.294, 10193.107, 448.902, 52921.563 24/10/14,22:51:57,01,08,1, 11.9,1,1, 7.294, 10193.120, 448.912, 52921.625 24/10/14,22:51:57,02,08,1, 11.9,1,1, 7.294, 10193.105, 448.962, 52921.749 24/10/14,22:51:57,03,08,1, 11.9,1,1, 7.294, 10193.128, 448.964, 52921.699 24/10/14,22:51:57,04,08,1, 11.9,1,1, 7.294, 10193.112, 448.983, 52921.670 24/10/14,22:51:57,05,08,1, 11.9,1,1, 7.294, 10193.082, 448.991, 52921.765 24/10/14,22:51:57,06,08,1, 11.9,1,1, 7.294, 10193.075, 448.999, 52921.771 24/10/14,22:51:57,07,08,1, 11.9,1,1, 7.294, 10193.068, 448.988, 52921.676 24/10/14,22:51:57,08,08,1, 11.9,1,1, 7.294, 10193.078, 449.007, 52921.735 24/10/14,22:51:57,09,08,1, 11.9,1,1, 7.294, 10193.054, 449.003, 52921.691 24/10/14,22:51:57,10,08,1, 11.9,1,1, 7.294, 10193.060, 448.988, 52921.690 24/10/14,22:51:57,11,08,1, 11.9,1,1, 7.294, 10193.056, 449.004, 52921.687 24/10/14,22:51:57,12,08,1, 11.9,1,1, 7.294, 10193.056, 448.987, 52921.662 24/10/14,22:51:57,13,08,1, 11.9,1,1, 7.294, 10193.053, 448.994, 52921.648 24/10/14,22:51:57,14,08,1, 11.9,1,1, 7.294, 10193.039, 448.996, 52921.724 24/10/14,22:51:57,15,08,1, 11.9,1,1, 7.294, 10193.065, 448.998, 52921.660 24/10/14,22:51:57,16,08,1, 11.9,1,1, 7.294, 10193.051, 448.987, 52921.686 24/10/14,22:51:57,17,08,1, 11.9,1,1, 7.294, 10193.032, 448.995, 52921.666 24/10/14,22:51:57,18,08,1, 11.9,1,1, 7.294, 10193.033, 448.988, 52921.650 24/10/14,22:51:57,19,08,1, 11.9,1,1, 7.294, 10193.045, 448.990, 52921.681 24/10/14,22:51:58,00,09,1, 11.8,1,1, 7.295, 10193.040, 448.990, 52921.681 24/10/14,22:51:58,01,09,1, 11.8,1,1, 7.295, 10193.026, 448.985, 52921.669 24/10/14,22:51:58,02,09,1, 11.8,1,1, 7.295, 10193.013, 448.981, 52921.637 24/10/14,22:51:58,03,09,1, 11.8,1,1, 7.295, 10193.009, 448.962, 52921.670 24/10/14,22:51:58,04,09,1, 11.8,1,1, 7.295, 10193.010, 448.960, 52921.650 24/10/14,22:51:58,05,09,1, 11.8,1,1, 7.295, 10193.003, 448.958, 52921.650 24/10/14,22:51:58,06,09,1, 11.8,1,1, 7.295, 10192.999, 448.933, 52921.595 24/10/14,22:51:58,07,09,1, 11.8,1,1, 7.295, 10193.001, 448.951, 52921.693 24/10/14,22:51:58,08,09,1, 11.8,1,1, 7.295, 10192.992, 448.944, 52921.633 24/10/14,22:51:58,09,09,1, 11.8,1,1, 7.295, 10193.010, 448.939, 52921.615 24/10/14,22:51:58,10,09,1, 11.8,1,1, 7.295, 10192.986, 448.933, 52921.635 24/10/14,22:51:58,11,09,1, 11.8,1,1, 7.295, 10193.018, 448.929, 52921.567 24/10/14,22:51:58,12,09,1, 11.8,1,1, 7.295, 10192.996, 448.925, 52921.533 24/10/14,22:51:58,13,09,1, 11.8,1,1, 7.295, 10192.991, 448.896, 52921.602 24/10/14,22:51:58,14,09,1, 11.8,1,1, 7.295, 10192.985, 448.899, 52921.536 24/10/14,22:51:58,15,09,1, 11.8,1,1, 7.295, 10193.001, 448.891, 52921.570 24/10/14,22:51:58,16,09,1, 11.8,1,1, 7.295, 10192.998, 448.897, 52921.649 24/10/14,22:51:58,17,09,1, 11.8,1,1, 7.295, 10192.991, 448.878, 52921.586 24/10/14,22:51:58,18,09,1, 11.8,1,1, 7.295, 10192.996, 448.898, 52921.573 24/10/14,22:51:58,19,09,1, 11.8,1,1, 7.295, 10192.968, 448.892, 52921.521 24/10/14,22:51:59,00,09,1, 11.9,1,1, 7.290, 10192.965, 448.892, 52921.521 24/10/14,22:51:59,01,09,1, 11.9,1,1, 7.290, 10192.977, 448.866, 52921.543 24/10/14,22:51:59,02,09,1, 11.9,1,1, 7.290, 10192.997, 448.853, 52921.533 24/10/14,22:51:59,03,09,1, 11.9,1,1, 7.290, 10192.973, 448.873, 52921.576 24/10/14,22:51:59,04,09,1, 11.9,1,1, 7.290, 10192.976, 448.860, 52921.567 24/10/14,22:51:59,05,09,1, 11.9,1,1, 7.290, 10193.007, 448.862, 52921.548 24/10/14,22:51:59,06,09,1, 11.9,1,1, 7.290, 10192.991, 448.847, 52921.536 24/10/14,22:51:59,07,09,1, 11.9,1,1, 7.290, 10192.992, 448.845, 52921.539 24/10/14,22:51:59,08,09,1, 11.9,1,1, 7.290, 10192.996, 448.830, 52921.550 24/10/14,22:51:59,09,09,1, 11.9,1,1, 7.290, 10193.005, 448.826, 52921.549 24/10/14,22:51:59,10,09,1, 11.9,1,1, 7.290, 10192.996, 448.833, 52921.546 24/10/14,22:51:59,11,09,1, 11.9,1,1, 7.290, 10192.998, 448.833, 52921.526 24/10/14,22:51:59,12,09,1, 11.9,1,1, 7.290, 10193.001, 448.862, 52921.544 24/10/14,22:51:59,13,09,1, 11.9,1,1, 7.290, 10192.998, 448.828, 52921.592 24/10/14,22:51:59,14,09,1, 11.9,1,1, 7.290, 10193.002, 448.839, 52921.568 24/10/14,22:51:59,15,09,1, 11.9,1,1, 7.290, 10193.006, 448.855, 52921.539 24/10/14,22:51:59,16,09,1, 11.9,1,1, 7.290, 10193.004, 448.837, 52921.566 24/10/14,22:51:59,17,09,1, 11.9,1,1, 7.290, 10192.997, 448.872, 52921.578 24/10/14,22:51:59,18,09,1, 11.9,1,1, 7.290, 10193.009, 448.846, 52921.573 24/10/14,22:51:59,19,09,1, 11.9,1,1, 7.290, 10192.997, 448.853, 52921.602 24/10/14,22:52:00,00,09,1, 11.9,1,1, 7.296, 10192.990, 448.853, 52921.602 24/10/14,22:52:00,01,09,1, 11.9,1,1, 7.296, 10192.986, 448.890, 52921.619 24/10/14,22:52:00,02,09,1, 11.9,1,1, 7.296, 10192.995, 448.847, 52921.420 24/10/14,22:52:00,03,09,1, 11.9,1,1, 7.296, 10193.013, 448.841, 52921.350 24/10/14,22:52:00,04,09,1, 11.9,1,1, 7.296, 10193.003, 448.851, 52921.399 24/10/14,22:52:00,05,09,1, 11.9,1,1, 7.296, 10193.007, 448.862, 52921.375 24/10/14,22:52:00,06,09,1, 11.9,1,1, 7.296, 10192.999, 448.882, 52921.416 24/10/14,22:52:00,07,09,1, 11.9,1,1, 7.296, 10192.994, 448.884, 52921.451 24/10/14,22:52:00,08,09,1, 11.9,1,1, 7.296, 10193.002, 448.909, 52921.438 24/10/14,22:52:00,09,09,1, 11.9,1,1, 7.296, 10193.008, 448.924, 52921.449 24/10/14,22:52:00,10,09,1, 11.9,1,1, 7.296, 10193.004, 448.962, 52921.450 24/10/14,22:52:00,11,09,1, 11.9,1,1, 7.296, 10192.992, 448.992, 52921.506 24/10/14,22:52:00,12,09,1, 11.9,1,1, 7.296, 10193.006, 448.982, 52921.484 24/10/14,22:52:00,13,09,1, 11.9,1,1, 7.296, 10193.012, 448.987, 52921.482 24/10/14,22:52:00,14,09,1, 11.9,1,1, 7.296, 10192.984, 449.017, 52921.554 24/10/14,22:52:00,15,09,1, 11.9,1,1, 7.296, 10193.006, 449.031, 52921.513 24/10/14,22:52:00,16,09,1, 11.9,1,1, 7.296, 10192.985, 449.052, 52921.506 24/10/14,22:52:00,17,09,1, 11.9,1,1, 7.296, 10193.004, 449.070, 52921.555 24/10/14,22:52:00,18,09,1, 11.9,1,1, 7.296, 10193.014, 449.094, 52921.599 24/10/14,22:52:00,19,09,1, 11.9,1,1, 7.296, 10193.017, 449.097, 52921.533 24/10/14,22:52:01,00,08,1, 11.9,1,1, 7.292, 10193.015, 449.097, 52921.533 24/10/14,22:52:01,01,08,1, 11.9,1,1, 7.292, 10193.015, 449.162, 52921.603 24/10/14,22:52:01,02,08,1, 11.9,1,1, 7.292, 10193.055, 449.158, 52921.463 24/10/14,22:52:01,03,08,1, 11.9,1,1, 7.292, 10193.027, 449.156, 52921.573 24/10/14,22:52:01,04,08,1, 11.9,1,1, 7.292, 10193.011, 449.205, 52921.612 24/10/14,22:52:01,05,08,1, 11.9,1,1, 7.292, 10193.013, 449.231, 52921.598 24/10/14,22:52:01,06,08,1, 11.9,1,1, 7.292, 10193.023, 449.239, 52921.655 24/10/14,22:52:01,07,08,1, 11.9,1,1, 7.292, 10193.015, 449.275, 52921.721 24/10/14,22:52:01,08,08,1, 11.9,1,1, 7.292, 10193.013, 449.284, 52921.721 24/10/14,22:52:01,09,08,1, 11.9,1,1, 7.292, 10193.038, 449.311, 52921.698 24/10/14,22:52:01,10,08,1, 11.9,1,1, 7.292, 10193.025, 449.326, 52921.704 24/10/14,22:52:01,11,08,1, 11.9,1,1, 7.292, 10193.004, 449.372, 52921.735 24/10/14,22:52:01,12,08,1, 11.9,1,1, 7.292, 10193.038, 449.380, 52921.723 24/10/14,22:52:01,13,08,1, 11.9,1,1, 7.292, 10193.030, 449.392, 52921.684 24/10/14,22:52:01,14,08,1, 11.9,1,1, 7.292, 10193.041, 449.414, 52921.716 24/10/14,22:52:01,15,08,1, 11.9,1,1, 7.292, 10193.033, 449.436, 52921.749 24/10/14,22:52:01,16,08,1, 11.9,1,1, 7.292, 10193.045, 449.489, 52921.718 24/10/14,22:52:01,17,08,1, 11.9,1,1, 7.292, 10193.035, 449.486, 52921.728 24/10/14,22:52:01,18,08,1, 11.9,1,1, 7.292, 10193.021, 449.510, 52921.871 24/10/14,22:52:01,19,08,1, 11.9,1,1, 7.292, 10193.038, 449.524, 52921.731 24/10/14,22:52:02,00,08,1, 11.9,1,1, 7.296, 10193.032, 449.524, 52921.731 24/10/14,22:52:02,01,08,1, 11.9,1,1, 7.296, 10193.043, 449.574, 52921.733 24/10/14,22:52:02,02,08,1, 11.9,1,1, 7.296, 10193.030, 449.598, 52921.749 24/10/14,22:52:02,03,08,1, 11.9,1,1, 7.296, 10193.030, 449.613, 52921.730 24/10/14,22:52:02,04,08,1, 11.9,1,1, 7.296, 10193.043, 449.632, 52921.769 24/10/14,22:52:02,05,08,1, 11.9,1,1, 7.296, 10193.058, 449.675, 52921.813 24/10/14,22:52:02,06,08,1, 11.9,1,1, 7.296, 10193.049, 449.693, 52921.779 24/10/14,22:52:02,07,08,1, 11.9,1,1, 7.296, 10193.067, 449.690, 52921.838 24/10/14,22:52:02,08,08,1, 11.9,1,1, 7.296, 10193.048, 449.726, 52921.775 24/10/14,22:52:02,09,08,1, 11.9,1,1, 7.296, 10193.067, 449.747, 52921.809 24/10/14,22:52:02,10,08,1, 11.9,1,1, 7.296, 10193.035, 449.770, 52921.767 24/10/14,22:52:02,11,08,1, 11.9,1,1, 7.296, 10193.058, 449.806, 52921.843 24/10/14,22:52:02,12,08,1, 11.9,1,1, 7.296, 10193.066, 449.825, 52921.800 24/10/14,22:52:02,13,08,1, 11.9,1,1, 7.296, 10193.045, 449.845, 52921.788 24/10/14,22:52:02,14,08,1, 11.9,1,1, 7.296, 10193.084, 449.878, 52921.811 24/10/14,22:52:02,15,08,1, 11.9,1,1, 7.296, 10193.086, 449.912, 52921.799 24/10/14,22:52:02,16,08,1, 11.9,1,1, 7.296, 10193.079, 449.920, 52921.849 24/10/14,22:52:02,17,08,1, 11.9,1,1, 7.296, 10193.083, 449.957, 52921.706 24/10/14,22:52:02,18,08,1, 11.9,1,1, 7.296, 10193.092, 449.951, 52921.750 24/10/14,22:52:02,19,08,1, 11.9,1,1, 7.296, 10193.089, 449.999, 52921.753 24/10/14,22:52:03,00,08,1, 11.9,1,1, 7.293, 10193.082, 449.999, 52921.753 24/10/14,22:52:03,01,08,1, 11.9,1,1, 7.293, 10193.093, 450.036, 52921.730 24/10/14,22:52:03,02,08,1, 11.9,1,1, 7.293, 10193.123, 450.058, 52921.768 24/10/14,22:52:03,03,08,1, 11.9,1,1, 7.293, 10193.127, 450.095, 52921.831 24/10/14,22:52:03,04,08,1, 11.9,1,1, 7.293, 10193.138, 450.129, 52921.815 24/10/14,22:52:03,05,08,1, 11.9,1,1, 7.293, 10193.134, 450.135, 52921.765 24/10/14,22:52:03,06,08,1, 11.9,1,1, 7.293, 10193.141, 450.138, 52921.770 24/10/14,22:52:03,07,08,1, 11.9,1,1, 7.293, 10193.169, 450.176, 52921.795 24/10/14,22:52:03,08,08,1, 11.9,1,1, 7.293, 10193.161, 450.200, 52921.760 24/10/14,22:52:03,09,08,1, 11.9,1,1, 7.293, 10193.165, 450.234, 52921.790 24/10/14,22:52:03,10,08,1, 11.9,1,1, 7.293, 10193.162, 450.251, 52921.777 24/10/14,22:52:03,11,08,1, 11.9,1,1, 7.293, 10193.152, 450.293, 52922.044 24/10/14,22:52:03,12,08,1, 11.9,1,1, 7.293, 10193.196, 450.301, 52921.752 24/10/14,22:52:03,13,08,1, 11.9,1,1, 7.293, 10193.197, 450.296, 52921.780 24/10/14,22:52:03,14,08,1, 11.9,1,1, 7.293, 10193.189, 450.330, 52921.680 24/10/14,22:52:03,15,08,1, 11.9,1,1, 7.293, 10193.204, 450.339, 52921.744 24/10/14,22:52:03,16,08,1, 11.9,1,1, 7.293, 10193.229, 450.368, 52921.703 24/10/14,22:52:03,17,08,1, 11.9,1,1, 7.293, 10193.197, 450.375, 52921.717 24/10/14,22:52:03,18,08,1, 11.9,1,1, 7.293, 10193.217, 450.374, 52921.682 24/10/14,22:52:03,19,08,1, 11.9,1,1, 7.293, 10193.252, 450.420, 52921.683 24/10/14,22:52:04,00,08,1, 11.9,1,1, 7.294, 10193.249, 450.420, 52921.683 24/10/14,22:52:04,01,08,1, 11.9,1,1, 7.294, 10193.261, 450.454, 52921.752 24/10/14,22:52:04,02,08,1, 11.9,1,1, 7.294, 10193.245, 450.470, 52921.767 24/10/14,22:52:04,03,08,1, 11.9,1,1, 7.294, 10193.265, 450.459, 52921.762 24/10/14,22:52:04,04,08,1, 11.9,1,1, 7.294, 10193.274, 450.481, 52921.726 24/10/14,22:52:04,05,08,1, 11.9,1,1, 7.294, 10193.242, 450.492, 52921.726 24/10/14,22:52:04,06,08,1, 11.9,1,1, 7.294, 10193.282, 450.502, 52921.740 24/10/14,22:52:04,07,08,1, 11.9,1,1, 7.294, 10193.272, 450.521, 52921.665 24/10/14,22:52:04,08,08,1, 11.9,1,1, 7.294, 10193.273, 450.530, 52921.712 24/10/14,22:52:04,09,08,1, 11.9,1,1, 7.294, 10193.297, 450.515, 52921.598 24/10/14,22:52:04,10,08,1, 11.9,1,1, 7.294, 10193.310, 450.526, 52921.670 24/10/14,22:52:04,11,08,1, 11.9,1,1, 7.294, 10193.310, 450.522, 52921.687 24/10/14,22:52:04,12,08,1, 11.9,1,1, 7.294, 10193.334, 450.535, 52921.609 24/10/14,22:52:04,13,08,1, 11.9,1,1, 7.294, 10193.314, 450.546, 52921.671 24/10/14,22:52:04,14,08,1, 11.9,1,1, 7.294, 10193.317, 450.565, 52921.616 24/10/14,22:52:04,15,08,1, 11.9,1,1, 7.294, 10193.317, 450.576, 52921.647 24/10/14,22:52:04,16,08,1, 11.9,1,1, 7.294, 10193.319, 450.578, 52921.620 24/10/14,22:52:04,17,08,1, 11.9,1,1, 7.294, 10193.344, 450.563, 52921.632 24/10/14,22:52:04,18,08,1, 11.9,1,1, 7.294, 10193.354, 450.592, 52921.616 24/10/14,22:52:04,19,08,1, 11.9,1,1, 7.294, 10193.362, 450.604, 52921.649 24/10/14,22:52:05,00,08,1, 11.9,1,1, 7.291, 10193.357, 450.604, 52921.649 24/10/14,22:52:05,01,08,1, 11.9,1,1, 7.291, 10193.368, 450.629, 52921.608 24/10/14,22:52:05,02,08,1, 11.9,1,1, 7.291, 10193.322, 450.581, 52921.526 24/10/14,22:52:05,03,08,1, 11.9,1,1, 7.291, 10193.342, 450.610, 52921.525 24/10/14,22:52:05,04,08,1, 11.9,1,1, 7.291, 10193.365, 450.607, 52921.493 24/10/14,22:52:05,05,08,1, 11.9,1,1, 7.291, 10193.329, 450.608, 52921.486 24/10/14,22:52:05,06,08,1, 11.9,1,1, 7.291, 10193.324, 450.599, 52921.468 24/10/14,22:52:05,07,08,1, 11.9,1,1, 7.291, 10193.346, 450.621, 52921.442 24/10/14,22:52:05,08,08,1, 11.9,1,1, 7.291, 10193.337, 450.611, 52921.451 24/10/14,22:52:05,09,08,1, 11.9,1,1, 7.291, 10193.364, 450.622, 52921.456 24/10/14,22:52:05,10,08,1, 11.9,1,1, 7.291, 10193.362, 450.618, 52921.399 24/10/14,22:52:05,11,08,1, 11.9,1,1, 7.291, 10193.370, 450.647, 52921.476 24/10/14,22:52:05,12,08,1, 11.9,1,1, 7.291, 10193.363, 450.624, 52921.438 24/10/14,22:52:05,13,08,1, 11.9,1,1, 7.291, 10193.368, 450.626, 52921.375 24/10/14,22:52:05,14,08,1, 11.9,1,1, 7.291, 10193.379, 450.612, 52921.408 24/10/14,22:52:05,15,08,1, 11.9,1,1, 7.291, 10193.369, 450.622, 52921.387 24/10/14,22:52:05,16,08,1, 11.9,1,1, 7.291, 10193.395, 450.622, 52921.329 24/10/14,22:52:05,17,08,1, 11.9,1,1, 7.291, 10193.381, 450.603, 52921.339 24/10/14,22:52:05,18,08,1, 11.9,1,1, 7.291, 10193.384, 450.594, 52921.262 24/10/14,22:52:05,19,08,1, 11.9,1,1, 7.291, 10193.396, 450.610, 52921.263 24/10/14,22:52:06,00,08,1, 12.0,1,1, 7.294, 10193.391, 450.610, 52921.263 24/10/14,22:52:06,01,08,1, 12.0,1,1, 7.294, 10193.411, 450.596, 52921.285 24/10/14,22:52:06,02,08,1, 12.0,1,1, 7.294, 10193.465, 450.570, 52921.069 24/10/14,22:52:06,03,08,1, 12.0,1,1, 7.294, 10193.405, 450.566, 52921.115 24/10/14,22:52:06,04,08,1, 12.0,1,1, 7.294, 10193.433, 450.564, 52921.261 24/10/14,22:52:06,05,08,1, 12.0,1,1, 7.294, 10193.445, 450.547, 52921.216 24/10/14,22:52:06,06,08,1, 12.0,1,1, 7.294, 10193.424, 450.537, 52921.178 24/10/14,22:52:06,07,08,1, 12.0,1,1, 7.294, 10193.440, 450.533, 52921.199 24/10/14,22:52:06,08,08,1, 12.0,1,1, 7.294, 10193.446, 450.525, 52921.152 24/10/14,22:52:06,09,08,1, 12.0,1,1, 7.294, 10193.430, 450.515, 52921.148 24/10/14,22:52:06,10,08,1, 12.0,1,1, 7.294, 10193.458, 450.496, 52921.066 24/10/14,22:52:06,11,08,1, 12.0,1,1, 7.294, 10193.454, 450.446, 52921.085 24/10/14,22:52:06,12,08,1, 12.0,1,1, 7.294, 10193.454, 450.461, 52921.031 24/10/14,22:52:06,13,08,1, 12.0,1,1, 7.294, 10193.461, 450.444, 52921.062 24/10/14,22:52:06,14,08,1, 12.0,1,1, 7.294, 10193.498, 450.412, 52921.012 24/10/14,22:52:06,15,08,1, 12.0,1,1, 7.294, 10193.474, 450.410, 52921.007 24/10/14,22:52:06,16,08,1, 12.0,1,1, 7.294, 10193.495, 450.376, 52920.985 24/10/14,22:52:06,17,08,1, 12.0,1,1, 7.294, 10193.490, 450.373, 52921.009 24/10/14,22:52:06,18,08,1, 12.0,1,1, 7.294, 10193.492, 450.351, 52920.949 24/10/14,22:52:06,19,08,1, 12.0,1,1, 7.294, 10193.520, 450.331, 52920.951 24/10/14,22:52:07,00,08,1, 11.9,1,1, 7.288, 10193.516, 450.331, 52920.951 24/10/14,22:52:07,01,08,1, 11.9,1,1, 7.288, 10193.537, 450.311, 52920.908 24/10/14,22:52:07,02,08,1, 11.9,1,1, 7.288, 10193.516, 450.303, 52920.871 24/10/14,22:52:07,03,08,1, 11.9,1,1, 7.288, 10193.529, 450.298, 52920.845 24/10/14,22:52:07,04,08,1, 11.9,1,1, 7.288, 10193.530, 450.265, 52920.832 24/10/14,22:52:07,05,08,1, 11.9,1,1, 7.288, 10193.539, 450.266, 52920.846 24/10/14,22:52:07,06,08,1, 11.9,1,1, 7.288, 10193.535, 450.262, 52920.790 24/10/14,22:52:07,07,08,1, 11.9,1,1, 7.288, 10193.546, 450.215, 52920.762 24/10/14,22:52:07,08,08,1, 11.9,1,1, 7.288, 10193.564, 450.216, 52920.805 24/10/14,22:52:07,09,08,1, 11.9,1,1, 7.288, 10193.570, 450.199, 52920.778 24/10/14,22:52:07,10,08,1, 11.9,1,1, 7.288, 10193.576, 450.168, 52920.677 24/10/14,22:52:07,11,08,1, 11.9,1,1, 7.288, 10193.563, 450.168, 52920.696 24/10/14,22:52:07,12,08,1, 11.9,1,1, 7.288, 10193.566, 450.130, 52920.709 24/10/14,22:52:07,13,08,1, 11.9,1,1, 7.288, 10193.582, 450.109, 52920.698 24/10/14,22:52:07,14,08,1, 11.9,1,1, 7.288, 10193.592, 450.071, 52920.664 24/10/14,22:52:07,15,08,1, 11.9,1,1, 7.288, 10193.596, 450.092, 52920.669 24/10/14,22:52:07,16,08,1, 11.9,1,1, 7.288, 10193.580, 450.052, 52920.681 24/10/14,22:52:07,17,08,1, 11.9,1,1, 7.288, 10193.584, 450.028, 52920.606 24/10/14,22:52:07,18,08,1, 11.9,1,1, 7.288, 10193.605, 450.029, 52920.614 24/10/14,22:52:07,19,08,1, 11.9,1,1, 7.288, 10193.596, 449.985, 52920.599 24/10/14,22:52:08,00,08,1, 11.9,1,1, 7.292, 10193.591, 449.985, 52920.599 24/10/14,22:52:08,01,08,1, 11.9,1,1, 7.292, 10193.625, 449.936, 52920.432 24/10/14,22:52:08,02,08,1, 11.9,1,1, 7.292, 10193.597, 449.919, 52920.578 24/10/14,22:52:08,03,08,1, 11.9,1,1, 7.292, 10193.627, 449.918, 52920.568 24/10/14,22:52:08,04,08,1, 11.9,1,1, 7.292, 10193.629, 449.878, 52920.539 24/10/14,22:52:08,05,08,1, 11.9,1,1, 7.292, 10193.618, 449.876, 52920.528 24/10/14,22:52:08,06,08,1, 11.9,1,1, 7.292, 10193.622, 449.845, 52920.535 24/10/14,22:52:08,07,08,1, 11.9,1,1, 7.292, 10193.634, 449.831, 52920.389 24/10/14,22:52:08,08,08,1, 11.9,1,1, 7.292, 10193.658, 449.816, 52920.473 24/10/14,22:52:08,09,08,1, 11.9,1,1, 7.292, 10193.651, 449.776, 52920.446 24/10/14,22:52:08,10,08,1, 11.9,1,1, 7.292, 10193.665, 449.771, 52920.427 24/10/14,22:52:08,11,08,1, 11.9,1,1, 7.292, 10193.662, 449.747, 52920.452 24/10/14,22:52:08,12,08,1, 11.9,1,1, 7.292, 10193.650, 449.719, 52920.389 24/10/14,22:52:08,13,08,1, 11.9,1,1, 7.292, 10193.656, 449.709, 52920.348 24/10/14,22:52:08,14,08,1, 11.9,1,1, 7.292, 10193.654, 449.706, 52920.349 24/10/14,22:52:08,15,08,1, 11.9,1,1, 7.292, 10193.663, 449.682, 52920.325 24/10/14,22:52:08,16,08,1, 11.9,1,1, 7.292, 10193.666, 449.685, 52920.338 24/10/14,22:52:08,17,08,1, 11.9,1,1, 7.292, 10193.654, 449.662, 52920.323 24/10/14,22:52:08,18,08,1, 11.9,1,1, 7.292, 10193.682, 449.643, 52920.305 24/10/14,22:52:08,19,08,1, 11.9,1,1, 7.292, 10193.666, 449.613, 52920.348 24/10/14,22:52:09,00,08,1, 11.8,1,1, 7.293, 10193.658, 449.613, 52920.348 24/10/14,22:52:09,01,08,1, 11.8,1,1, 7.293, 10193.677, 449.587, 52920.307 24/10/14,22:52:09,02,08,1, 11.8,1,1, 7.293, 10193.664, 449.570, 52920.269 24/10/14,22:52:09,03,08,1, 11.8,1,1, 7.293, 10193.647, 449.552, 52920.273 24/10/14,22:52:09,04,08,1, 11.8,1,1, 7.293, 10193.653, 449.545, 52920.279 24/10/14,22:52:09,05,08,1, 11.8,1,1, 7.293, 10193.639, 449.540, 52920.253 24/10/14,22:52:09,06,08,1, 11.8,1,1, 7.293, 10193.649, 449.530, 52920.217 24/10/14,22:52:09,07,08,1, 11.8,1,1, 7.293, 10193.648, 449.508, 52920.190 24/10/14,22:52:09,08,08,1, 11.8,1,1, 7.293, 10193.641, 449.490, 52920.173 24/10/14,22:52:09,09,08,1, 11.8,1,1, 7.293, 10193.630, 449.491, 52920.193 24/10/14,22:52:09,10,08,1, 11.8,1,1, 7.293, 10193.638, 449.475, 52920.200 24/10/14,22:52:09,11,08,1, 11.8,1,1, 7.293, 10193.607, 449.443, 52920.055 24/10/14,22:52:09,12,08,1, 11.8,1,1, 7.293, 10193.585, 449.458, 52920.250 24/10/14,22:52:09,13,08,1, 11.8,1,1, 7.293, 10193.627, 449.436, 52920.212 24/10/14,22:52:09,14,08,1, 11.8,1,1, 7.293, 10193.615, 449.438, 52920.141 24/10/14,22:52:09,15,08,1, 11.8,1,1, 7.293, 10193.611, 449.418, 52920.196 24/10/14,22:52:09,16,08,1, 11.8,1,1, 7.293, 10193.606, 449.426, 52920.154 24/10/14,22:52:09,17,08,1, 11.8,1,1, 7.293, 10193.589, 449.436, 52920.145 24/10/14,22:52:09,18,08,1, 11.8,1,1, 7.293, 10193.577, 449.417, 52920.137 24/10/14,22:52:09,19,08,1, 11.8,1,1, 7.293, 10193.584, 449.404, 52920.091 24/10/14,22:52:10,00,08,1, 11.9,1,1, 7.287, 10193.583, 449.404, 52920.091 24/10/14,22:52:10,01,08,1, 11.9,1,1, 7.287, 10193.572, 449.416, 52920.099 24/10/14,22:52:10,02,08,1, 11.9,1,1, 7.287, 10193.562, 449.396, 52920.086 24/10/14,22:52:10,03,08,1, 11.9,1,1, 7.287, 10193.532, 449.414, 52920.122 24/10/14,22:52:10,04,08,1, 11.9,1,1, 7.287, 10193.554, 449.420, 52920.130 24/10/14,22:52:10,05,08,1, 11.9,1,1, 7.287, 10193.540, 449.417, 52920.075 24/10/14,22:52:10,06,08,1, 11.9,1,1, 7.287, 10193.528, 449.408, 52920.049 24/10/14,22:52:10,07,08,1, 11.9,1,1, 7.287, 10193.509, 449.396, 52920.120 24/10/14,22:52:10,08,08,1, 11.9,1,1, 7.287, 10193.496, 449.432, 52920.124 24/10/14,22:52:10,09,08,1, 11.9,1,1, 7.287, 10193.510, 449.419, 52920.042 24/10/14,22:52:10,10,08,1, 11.9,1,1, 7.287, 10193.478, 449.437, 52920.169 24/10/14,22:52:10,11,08,1, 11.9,1,1, 7.287, 10193.477, 449.417, 52920.094 24/10/14,22:52:10,12,08,1, 11.9,1,1, 7.287, 10193.466, 449.434, 52920.050 24/10/14,22:52:10,13,08,1, 11.9,1,1, 7.287, 10193.467, 449.437, 52920.047 24/10/14,22:52:10,14,08,1, 11.9,1,1, 7.287, 10193.445, 449.447, 52920.128 24/10/14,22:52:10,15,08,1, 11.9,1,1, 7.287, 10193.425, 449.462, 52920.105 24/10/14,22:52:10,16,08,1, 11.9,1,1, 7.287, 10193.437, 449.469, 52920.105 24/10/14,22:52:10,17,08,1, 11.9,1,1, 7.287, 10193.429, 449.468, 52920.105 24/10/14,22:52:10,18,08,1, 11.9,1,1, 7.287, 10193.425, 449.496, 52920.068 24/10/14,22:52:10,19,08,1, 11.9,1,1, 7.287, 10193.409, 449.493, 52920.079 24/10/14,22:52:11,00,08,1, 11.9,1,1, 7.295, 10193.408, 449.493, 52920.079 24/10/14,22:52:11,01,08,1, 11.9,1,1, 7.295, 10193.370, 449.515, 52920.138 24/10/14,22:52:11,02,08,1, 11.9,1,1, 7.295, 10193.370, 449.536, 52920.082 24/10/14,22:52:11,03,08,1, 11.9,1,1, 7.295, 10193.370, 449.536, 52920.090 24/10/14,22:52:11,04,08,1, 11.9,1,1, 7.295, 10193.383, 449.568, 52920.055 24/10/14,22:52:11,05,08,1, 11.9,1,1, 7.295, 10193.358, 449.558, 52920.133 24/10/14,22:52:11,06,08,1, 11.9,1,1, 7.295, 10193.363, 449.563, 52920.120 24/10/14,22:52:11,07,08,1, 11.9,1,1, 7.295, 10193.332, 449.611, 52920.184 24/10/14,22:52:11,08,08,1, 11.9,1,1, 7.295, 10193.378, 449.588, 52920.144 24/10/14,22:52:11,09,08,1, 11.9,1,1, 7.295, 10193.339, 449.609, 52920.175 24/10/14,22:52:11,10,08,1, 11.9,1,1, 7.295, 10193.326, 449.621, 52920.157 24/10/14,22:52:11,11,08,1, 11.9,1,1, 7.295, 10193.338, 449.634, 52920.104 24/10/14,22:52:11,12,08,1, 11.9,1,1, 7.295, 10193.317, 449.661, 52920.131 24/10/14,22:52:11,13,08,1, 11.9,1,1, 7.295, 10193.334, 449.651, 52920.106 24/10/14,22:52:11,14,08,1, 11.9,1,1, 7.295, 10193.319, 449.703, 52920.114 24/10/14,22:52:11,15,08,1, 11.9,1,1, 7.295, 10193.314, 449.720, 52920.235 24/10/14,22:52:11,16,08,1, 11.9,1,1, 7.295, 10193.303, 449.739, 52920.190 24/10/14,22:52:11,17,08,1, 11.9,1,1, 7.295, 10193.297, 449.760, 52920.215 24/10/14,22:52:11,18,08,1, 11.9,1,1, 7.295, 10193.277, 449.780, 52920.186 24/10/14,22:52:11,19,08,1, 11.9,1,1, 7.295, 10193.267, 449.768, 52920.241 24/10/14,22:52:12,00,08,1, 11.9,1,1, 7.291, 10193.266, 449.768, 52920.241 24/10/14,22:52:12,01,08,1, 11.9,1,1, 7.291, 10193.292, 449.816, 52920.241 24/10/14,22:52:12,02,08,1, 11.9,1,1, 7.291, 10193.274, 449.850, 52920.263 24/10/14,22:52:12,03,08,1, 11.9,1,1, 7.291, 10193.297, 449.863, 52920.236 24/10/14,22:52:12,04,08,1, 11.9,1,1, 7.291, 10193.279, 449.884, 52920.218 24/10/14,22:52:12,05,08,1, 11.9,1,1, 7.291, 10193.289, 449.904, 52920.233 24/10/14,22:52:12,06,08,1, 11.9,1,1, 7.291, 10193.282, 449.912, 52920.234 24/10/14,22:52:12,07,08,1, 11.9,1,1, 7.291, 10193.312, 449.930, 52920.200 24/10/14,22:52:12,08,08,1, 11.9,1,1, 7.291, 10193.285, 449.957, 52920.320 24/10/14,22:52:12,09,08,1, 11.9,1,1, 7.291, 10193.284, 449.967, 52920.299 24/10/14,22:52:12,10,08,1, 11.9,1,1, 7.291, 10193.308, 449.989, 52920.257 24/10/14,22:52:12,11,08,1, 11.9,1,1, 7.291, 10193.288, 450.013, 52920.219 24/10/14,22:52:12,12,08,1, 11.9,1,1, 7.291, 10193.302, 450.018, 52920.225 24/10/14,22:52:12,13,08,1, 11.9,1,1, 7.291, 10193.313, 450.041, 52920.268 24/10/14,22:52:12,14,08,1, 11.9,1,1, 7.291, 10193.321, 450.049, 52920.221 24/10/14,22:52:12,15,08,1, 11.9,1,1, 7.291, 10193.309, 450.084, 52920.348 24/10/14,22:52:12,16,08,1, 11.9,1,1, 7.291, 10193.340, 450.093, 52920.282 24/10/14,22:52:12,17,08,1, 11.9,1,1, 7.291, 10193.331, 450.094, 52920.290 24/10/14,22:52:12,18,08,1, 11.9,1,1, 7.291, 10193.335, 450.120, 52920.291 24/10/14,22:52:12,19,08,1, 11.9,1,1, 7.291, 10193.364, 450.142, 52920.339 24/10/14,22:52:13,00,08,1, 11.8,1,1, 7.293, 10193.357, 450.142, 52920.339 24/10/14,22:52:13,01,08,1, 11.8,1,1, 7.293, 10193.367, 450.192, 52920.373 24/10/14,22:52:13,02,08,1, 11.8,1,1, 7.293, 10193.359, 450.207, 52920.331 24/10/14,22:52:13,03,08,1, 11.8,1,1, 7.293, 10193.414, 450.206, 52920.330 24/10/14,22:52:13,04,08,1, 11.8,1,1, 7.293, 10193.369, 450.231, 52920.257 24/10/14,22:52:13,05,08,1, 11.8,1,1, 7.293, 10193.383, 450.268, 52920.330 24/10/14,22:52:13,06,08,1, 11.8,1,1, 7.293, 10193.389, 450.269, 52920.293 24/10/14,22:52:13,07,08,1, 11.8,1,1, 7.293, 10193.408, 450.289, 52920.313 24/10/14,22:52:13,08,08,1, 11.8,1,1, 7.293, 10193.421, 450.320, 52920.354 24/10/14,22:52:13,09,08,1, 11.8,1,1, 7.293, 10193.418, 450.296, 52920.290 24/10/14,22:52:13,10,08,1, 11.8,1,1, 7.293, 10193.413, 450.362, 52920.348 24/10/14,22:52:13,11,08,1, 11.8,1,1, 7.293, 10193.423, 450.340, 52920.323 24/10/14,22:52:13,12,08,1, 11.8,1,1, 7.293, 10193.442, 450.354, 52920.304 24/10/14,22:52:13,13,08,1, 11.8,1,1, 7.293, 10193.447, 450.392, 52920.307 24/10/14,22:52:13,14,08,1, 11.8,1,1, 7.293, 10193.460, 450.399, 52920.275 24/10/14,22:52:13,15,08,1, 11.8,1,1, 7.293, 10193.484, 450.426, 52920.273 24/10/14,22:52:13,16,08,1, 11.8,1,1, 7.293, 10193.499, 450.455, 52920.338 24/10/14,22:52:13,17,08,1, 11.8,1,1, 7.293, 10193.498, 450.478, 52920.331 24/10/14,22:52:13,18,08,1, 11.8,1,1, 7.293, 10193.508, 450.478, 52920.355 24/10/14,22:52:13,19,08,1, 11.8,1,1, 7.293, 10193.540, 450.492, 52920.308 24/10/14,22:52:14,00,08,1, 11.9,1,1, 7.288, 10193.533, 450.492, 52920.308 24/10/14,22:52:14,01,08,1, 11.9,1,1, 7.288, 10193.567, 450.531, 52920.368 24/10/14,22:52:14,02,08,1, 11.9,1,1, 7.288, 10193.575, 450.542, 52920.330 24/10/14,22:52:14,03,08,1, 11.9,1,1, 7.288, 10193.576, 450.556, 52920.334 24/10/14,22:52:14,04,08,1, 11.9,1,1, 7.288, 10193.594, 450.590, 52920.342 24/10/14,22:52:14,05,08,1, 11.9,1,1, 7.288, 10193.613, 450.592, 52920.334 24/10/14,22:52:14,06,08,1, 11.9,1,1, 7.288, 10193.612, 450.594, 52920.341 24/10/14,22:52:14,07,08,1, 11.9,1,1, 7.288, 10193.650, 450.592, 52920.283 24/10/14,22:52:14,08,08,1, 11.9,1,1, 7.288, 10193.642, 450.619, 52920.296 24/10/14,22:52:14,09,08,1, 11.9,1,1, 7.288, 10193.650, 450.634, 52920.301 24/10/14,22:52:14,10,08,1, 11.9,1,1, 7.288, 10193.692, 450.656, 52920.307 24/10/14,22:52:14,11,08,1, 11.9,1,1, 7.288, 10193.682, 450.667, 52920.365 24/10/14,22:52:14,12,08,1, 11.9,1,1, 7.288, 10193.703, 450.698, 52920.278 24/10/14,22:52:14,13,08,1, 11.9,1,1, 7.288, 10193.738, 450.689, 52920.320 24/10/14,22:52:14,14,08,1, 11.9,1,1, 7.288, 10193.732, 450.707, 52920.373 24/10/14,22:52:14,15,08,1, 11.9,1,1, 7.288, 10193.748, 450.720, 52920.292 24/10/14,22:52:14,16,08,1, 11.9,1,1, 7.288, 10193.765, 450.751, 52920.354 24/10/14,22:52:14,17,08,1, 11.9,1,1, 7.288, 10193.767, 450.728, 52920.287 24/10/14,22:52:14,18,08,1, 11.9,1,1, 7.288, 10193.803, 450.774, 52920.389 24/10/14,22:52:14,19,08,1, 11.9,1,1, 7.288, 10193.812, 450.784, 52920.348 24/10/14,22:52:15,00,09,1, 11.9,1,1, 7.294, 10193.808, 450.784, 52920.348 24/10/14,22:52:15,01,09,1, 11.9,1,1, 7.294, 10193.838, 450.789, 52920.307 24/10/14,22:52:15,02,09,1, 11.9,1,1, 7.294, 10193.846, 450.799, 52920.272 24/10/14,22:52:15,03,09,1, 11.9,1,1, 7.294, 10193.862, 450.821, 52920.324 24/10/14,22:52:15,04,09,1, 11.9,1,1, 7.294, 10193.849, 450.840, 52920.251 24/10/14,22:52:15,05,09,1, 11.9,1,1, 7.294, 10193.880, 450.855, 52920.341 24/10/14,22:52:15,06,09,1, 11.9,1,1, 7.294, 10193.892, 450.839, 52920.256 24/10/14,22:52:15,07,09,1, 11.9,1,1, 7.294, 10193.894, 450.875, 52920.461 24/10/14,22:52:15,08,09,1, 11.9,1,1, 7.294, 10193.945, 450.852, 52920.320 24/10/14,22:52:15,09,09,1, 11.9,1,1, 7.294, 10193.955, 450.880, 52920.252 24/10/14,22:52:15,10,09,1, 11.9,1,1, 7.294, 10193.955, 450.905, 52920.252 24/10/14,22:52:15,11,09,1, 11.9,1,1, 7.294, 10193.979, 450.885, 52920.261 24/10/14,22:52:15,12,09,1, 11.9,1,1, 7.294, 10193.979, 450.939, 52920.230 24/10/14,22:52:15,13,09,1, 11.9,1,1, 7.294, 10193.990, 450.936, 52920.210 24/10/14,22:52:15,14,09,1, 11.9,1,1, 7.294, 10194.004, 450.954, 52920.228 24/10/14,22:52:15,15,09,1, 11.9,1,1, 7.294, 10194.017, 450.979, 52920.329 24/10/14,22:52:15,16,09,1, 11.9,1,1, 7.294, 10194.011, 450.973, 52920.260 24/10/14,22:52:15,17,09,1, 11.9,1,1, 7.294, 10194.006, 450.984, 52920.177 24/10/14,22:52:15,18,09,1, 11.9,1,1, 7.294, 10194.052, 450.996, 52920.230 24/10/14,22:52:15,19,09,1, 11.9,1,1, 7.294, 10194.047, 450.997, 52920.181 24/10/14,22:52:16,00,08,1, 11.9,1,1, 7.292, 10194.042, 450.997, 52920.181 24/10/14,22:52:16,01,08,1, 11.9,1,1, 7.292, 10194.069, 451.016, 52920.204 24/10/14,22:52:16,02,08,1, 11.9,1,1, 7.292, 10194.086, 451.032, 52920.164 24/10/14,22:52:16,03,08,1, 11.9,1,1, 7.292, 10194.075, 451.025, 52920.126 24/10/14,22:52:16,04,08,1, 11.9,1,1, 7.292, 10194.113, 451.054, 52920.154 24/10/14,22:52:16,05,08,1, 11.9,1,1, 7.292, 10194.096, 451.074, 52920.156 24/10/14,22:52:16,06,08,1, 11.9,1,1, 7.292, 10194.123, 451.064, 52920.176 24/10/14,22:52:16,07,08,1, 11.9,1,1, 7.292, 10194.125, 451.065, 52920.139 24/10/14,22:52:16,08,08,1, 11.9,1,1, 7.292, 10194.112, 451.073, 52920.144 24/10/14,22:52:16,09,08,1, 11.9,1,1, 7.292, 10194.149, 451.086, 52920.164 24/10/14,22:52:16,10,08,1, 11.9,1,1, 7.292, 10194.170, 451.085, 52920.128 24/10/14,22:52:16,11,08,1, 11.9,1,1, 7.292, 10194.139, 451.110, 52920.091 24/10/14,22:52:16,12,08,1, 11.9,1,1, 7.292, 10194.146, 451.103, 52920.158 24/10/14,22:52:16,13,08,1, 11.9,1,1, 7.292, 10194.158, 451.116, 52920.075 24/10/14,22:52:16,14,08,1, 11.9,1,1, 7.292, 10194.187, 451.128, 52920.084 24/10/14,22:52:16,15,08,1, 11.9,1,1, 7.292, 10194.165, 451.132, 52920.102 24/10/14,22:52:16,16,08,1, 11.9,1,1, 7.292, 10194.159, 451.144, 52920.038 24/10/14,22:52:16,17,08,1, 11.9,1,1, 7.292, 10194.198, 451.136, 52920.025 24/10/14,22:52:16,18,08,1, 11.9,1,1, 7.292, 10194.214, 451.147, 52919.992 24/10/14,22:52:16,19,08,1, 11.9,1,1, 7.292, 10194.241, 451.161, 52920.229 24/10/14,22:52:17,00,08,1, 11.9,1,1, 7.287, 10194.234, 451.161, 52920.229 24/10/14,22:52:17,01,08,1, 11.9,1,1, 7.287, 10194.199, 451.162, 52919.964 24/10/14,22:52:17,02,08,1, 11.9,1,1, 7.287, 10194.212, 451.164, 52919.997 24/10/14,22:52:17,03,08,1, 11.9,1,1, 7.287, 10194.230, 451.156, 52919.968 24/10/14,22:52:17,04,08,1, 11.9,1,1, 7.287, 10194.220, 451.169, 52919.977 24/10/14,22:52:17,05,08,1, 11.9,1,1, 7.287, 10194.219, 451.166, 52919.933 24/10/14,22:52:17,06,08,1, 11.9,1,1, 7.287, 10194.213, 451.157, 52919.953 24/10/14,22:52:17,07,08,1, 11.9,1,1, 7.287, 10194.242, 451.151, 52920.024 24/10/14,22:52:17,08,08,1, 11.9,1,1, 7.287, 10194.227, 451.168, 52919.914 24/10/14,22:52:17,09,08,1, 11.9,1,1, 7.287, 10194.218, 451.142, 52919.951 24/10/14,22:52:17,10,08,1, 11.9,1,1, 7.287, 10194.242, 451.151, 52919.913 24/10/14,22:52:17,11,08,1, 11.9,1,1, 7.287, 10194.246, 451.169, 52919.939 24/10/14,22:52:17,12,08,1, 11.9,1,1, 7.287, 10194.236, 451.133, 52919.859 24/10/14,22:52:17,13,08,1, 11.9,1,1, 7.287, 10194.231, 451.150, 52919.836 24/10/14,22:52:17,14,08,1, 11.9,1,1, 7.287, 10194.264, 451.126, 52919.856 24/10/14,22:52:17,15,08,1, 11.9,1,1, 7.287, 10194.254, 451.134, 52919.838 24/10/14,22:52:17,16,08,1, 11.9,1,1, 7.287, 10194.232, 451.138, 52919.823 24/10/14,22:52:17,17,08,1, 11.9,1,1, 7.287, 10194.230, 451.140, 52919.807 24/10/14,22:52:17,18,08,1, 11.9,1,1, 7.287, 10194.238, 451.128, 52919.793 24/10/14,22:52:17,19,08,1, 11.9,1,1, 7.287, 10194.234, 451.145, 52919.810 24/10/14,22:52:18,00,08,1, 11.9,1,1, 7.291, 10194.234, 451.145, 52919.810 24/10/14,22:52:18,01,08,1, 11.9,1,1, 7.291, 10194.239, 451.129, 52919.691 24/10/14,22:52:18,02,08,1, 11.9,1,1, 7.291, 10194.244, 451.118, 52919.717 24/10/14,22:52:18,03,08,1, 11.9,1,1, 7.291, 10194.209, 451.121, 52919.716 24/10/14,22:52:18,04,08,1, 11.9,1,1, 7.291, 10194.235, 451.131, 52919.746 24/10/14,22:52:18,05,08,1, 11.9,1,1, 7.291, 10194.224, 451.120, 52919.685 24/10/14,22:52:18,06,08,1, 11.9,1,1, 7.291, 10194.215, 451.072, 52919.713 24/10/14,22:52:18,07,08,1, 11.9,1,1, 7.291, 10194.223, 451.095, 52919.684 24/10/14,22:52:18,08,08,1, 11.9,1,1, 7.291, 10194.226, 451.100, 52919.666 24/10/14,22:52:18,09,08,1, 11.9,1,1, 7.291, 10194.197, 451.087, 52919.576 24/10/14,22:52:18,10,08,1, 11.9,1,1, 7.291, 10194.197, 451.108, 52919.604 24/10/14,22:52:18,11,08,1, 11.9,1,1, 7.291, 10194.228, 451.095, 52919.648 24/10/14,22:52:18,12,08,1, 11.9,1,1, 7.291, 10194.197, 451.098, 52919.598 24/10/14,22:52:18,13,08,1, 11.9,1,1, 7.291, 10194.209, 451.125, 52919.555 24/10/14,22:52:18,14,08,1, 11.9,1,1, 7.291, 10194.226, 451.084, 52919.593 24/10/14,22:52:18,15,08,1, 11.9,1,1, 7.291, 10194.197, 451.080, 52919.533 24/10/14,22:52:18,16,08,1, 11.9,1,1, 7.291, 10194.204, 451.103, 52919.510 24/10/14,22:52:18,17,08,1, 11.9,1,1, 7.291, 10194.173, 451.104, 52919.530 24/10/14,22:52:18,18,08,1, 11.9,1,1, 7.291, 10194.187, 451.088, 52919.485 24/10/14,22:52:18,19,08,1, 11.9,1,1, 7.291, 10194.193, 451.106, 52919.485 24/10/14,22:52:19,00,08,1, 11.9,1,1, 7.293, 10194.192, 451.106, 52919.485 24/10/14,22:52:19,01,08,1, 11.9,1,1, 7.293, 10194.169, 451.094, 52919.511 24/10/14,22:52:19,02,08,1, 11.9,1,1, 7.293, 10194.154, 451.106, 52919.326 24/10/14,22:52:19,03,08,1, 11.9,1,1, 7.293, 10194.155, 451.121, 52919.509 24/10/14,22:52:19,04,08,1, 11.9,1,1, 7.293, 10194.153, 451.099, 52919.476 24/10/14,22:52:19,05,08,1, 11.9,1,1, 7.293, 10194.182, 451.128, 52919.458 24/10/14,22:52:19,06,08,1, 11.9,1,1, 7.293, 10194.145, 451.121, 52919.501 24/10/14,22:52:19,07,08,1, 11.9,1,1, 7.293, 10194.159, 451.143, 52919.431 24/10/14,22:52:19,08,08,1, 11.9,1,1, 7.293, 10194.167, 451.162, 52919.381 24/10/14,22:52:19,09,08,1, 11.9,1,1, 7.293, 10194.159, 451.153, 52919.388 24/10/14,22:52:19,10,08,1, 11.9,1,1, 7.293, 10194.154, 451.164, 52919.392 24/10/14,22:52:19,11,08,1, 11.9,1,1, 7.293, 10194.136, 451.165, 52919.409 24/10/14,22:52:19,12,08,1, 11.9,1,1, 7.293, 10194.145, 451.160, 52919.428 24/10/14,22:52:19,13,08,1, 11.9,1,1, 7.293, 10194.144, 451.185, 52919.366 24/10/14,22:52:19,14,08,1, 11.9,1,1, 7.293, 10194.134, 451.182, 52919.409 24/10/14,22:52:19,15,08,1, 11.9,1,1, 7.293, 10194.163, 451.169, 52919.349 24/10/14,22:52:19,16,08,1, 11.9,1,1, 7.293, 10194.156, 451.209, 52919.275 24/10/14,22:52:19,17,08,1, 11.9,1,1, 7.293, 10194.172, 451.209, 52919.333 24/10/14,22:52:19,18,08,1, 11.9,1,1, 7.293, 10194.164, 451.186, 52919.304 24/10/14,22:52:19,19,08,1, 11.9,1,1, 7.293, 10194.161, 451.220, 52919.312 24/10/14,22:52:20,00,08,1, 11.8,1,1, 7.287, 10194.159, 451.220, 52919.312 24/10/14,22:52:20,01,08,1, 11.8,1,1, 7.287, 10194.174, 451.231, 52919.312 24/10/14,22:52:20,02,08,1, 11.8,1,1, 7.287, 10194.160, 451.234, 52919.273 24/10/14,22:52:20,03,08,1, 11.8,1,1, 7.287, 10194.172, 451.241, 52919.224 24/10/14,22:52:20,04,08,1, 11.8,1,1, 7.287, 10194.160, 451.276, 52919.233 24/10/14,22:52:20,05,08,1, 11.8,1,1, 7.287, 10194.183, 451.275, 52919.243 24/10/14,22:52:20,06,08,1, 11.8,1,1, 7.287, 10194.155, 451.294, 52919.231 24/10/14,22:52:20,07,08,1, 11.8,1,1, 7.287, 10194.182, 451.301, 52919.182 24/10/14,22:52:20,08,08,1, 11.8,1,1, 7.287, 10194.163, 451.317, 52919.226 24/10/14,22:52:20,09,08,1, 11.8,1,1, 7.287, 10194.171, 451.327, 52919.208 24/10/14,22:52:20,10,08,1, 11.8,1,1, 7.287, 10194.170, 451.334, 52919.146 24/10/14,22:52:20,11,08,1, 11.8,1,1, 7.287, 10194.177, 451.354, 52919.172 24/10/14,22:52:20,12,08,1, 11.8,1,1, 7.287, 10194.175, 451.357, 52919.195 24/10/14,22:52:20,13,08,1, 11.8,1,1, 7.287, 10194.194, 451.386, 52919.127 24/10/14,22:52:20,14,08,1, 11.8,1,1, 7.287, 10194.196, 451.398, 52919.139 24/10/14,22:52:20,15,08,1, 11.8,1,1, 7.287, 10194.180, 451.407, 52919.105 24/10/14,22:52:20,16,08,1, 11.8,1,1, 7.287, 10194.207, 451.436, 52919.033 24/10/14,22:52:20,17,08,1, 11.8,1,1, 7.287, 10194.216, 451.445, 52919.084 24/10/14,22:52:20,18,08,1, 11.8,1,1, 7.287, 10194.202, 451.467, 52919.087 24/10/14,22:52:20,19,08,1, 11.8,1,1, 7.287, 10194.226, 451.478, 52919.044 24/10/14,22:52:21,00,08,1, 11.9,1,1, 7.287, 10194.225, 451.478, 52919.044 24/10/14,22:52:21,01,08,1, 11.9,1,1, 7.287, 10194.207, 451.523, 52919.105 24/10/14,22:52:21,02,08,1, 11.9,1,1, 7.287, 10194.226, 451.545, 52919.034 24/10/14,22:52:21,03,08,1, 11.9,1,1, 7.287, 10194.229, 451.561, 52919.063 24/10/14,22:52:21,04,08,1, 11.9,1,1, 7.287, 10194.230, 451.582, 52919.083 24/10/14,22:52:21,05,08,1, 11.9,1,1, 7.287, 10194.244, 451.600, 52919.077 24/10/14,22:52:21,06,08,1, 11.9,1,1, 7.287, 10194.262, 451.617, 52919.063 24/10/14,22:52:21,07,08,1, 11.9,1,1, 7.287, 10194.250, 451.637, 52919.099 24/10/14,22:52:21,08,08,1, 11.9,1,1, 7.287, 10194.262, 451.666, 52919.052 24/10/14,22:52:21,09,08,1, 11.9,1,1, 7.287, 10194.255, 451.676, 52919.042 24/10/14,22:52:21,10,08,1, 11.9,1,1, 7.287, 10194.252, 451.704, 52919.065 24/10/14,22:52:21,11,08,1, 11.9,1,1, 7.287, 10194.295, 451.738, 52919.033 24/10/14,22:52:21,12,08,1, 11.9,1,1, 7.287, 10194.267, 451.750, 52918.947 24/10/14,22:52:21,13,08,1, 11.9,1,1, 7.287, 10194.282, 451.776, 52919.129 24/10/14,22:52:21,14,08,1, 11.9,1,1, 7.287, 10194.306, 451.799, 52918.988 24/10/14,22:52:21,15,08,1, 11.9,1,1, 7.287, 10194.299, 451.859, 52919.072 24/10/14,22:52:21,16,08,1, 11.9,1,1, 7.287, 10194.318, 451.860, 52919.016 24/10/14,22:52:21,17,08,1, 11.9,1,1, 7.287, 10194.300, 451.896, 52919.066 24/10/14,22:52:21,18,08,1, 11.9,1,1, 7.287, 10194.313, 451.945, 52919.034 24/10/14,22:52:21,19,08,1, 11.9,1,1, 7.287, 10194.333, 451.938, 52919.059 24/10/14,22:52:22,00,08,1, 11.9,1,1, 7.286, 10194.325, 451.938, 52919.059 24/10/14,22:52:22,01,08,1, 11.9,1,1, 7.286, 10194.333, 451.995, 52918.988 24/10/14,22:52:22,02,08,1, 11.9,1,1, 7.286, 10194.334, 452.044, 52919.079 24/10/14,22:52:22,03,08,1, 11.9,1,1, 7.286, 10194.327, 452.062, 52919.044 24/10/14,22:52:22,04,08,1, 11.9,1,1, 7.286, 10194.342, 452.084, 52919.023 24/10/14,22:52:22,05,08,1, 11.9,1,1, 7.286, 10194.368, 452.109, 52919.026 24/10/14,22:52:22,06,08,1, 11.9,1,1, 7.286, 10194.365, 452.128, 52919.023 24/10/14,22:52:22,07,08,1, 11.9,1,1, 7.286, 10194.383, 452.162, 52918.965 24/10/14,22:52:22,08,08,1, 11.9,1,1, 7.286, 10194.379, 452.190, 52919.058 24/10/14,22:52:22,09,08,1, 11.9,1,1, 7.286, 10194.379, 452.242, 52919.080 24/10/14,22:52:22,10,08,1, 11.9,1,1, 7.286, 10194.411, 452.256, 52918.994 24/10/14,22:52:22,11,08,1, 11.9,1,1, 7.286, 10194.428, 452.308, 52919.024 24/10/14,22:52:22,12,08,1, 11.9,1,1, 7.286, 10194.397, 452.318, 52919.052 24/10/14,22:52:22,13,08,1, 11.9,1,1, 7.286, 10194.396, 452.348, 52918.996 24/10/14,22:52:22,14,08,1, 11.9,1,1, 7.286, 10194.391, 452.376, 52919.058 24/10/14,22:52:22,15,08,1, 11.9,1,1, 7.286, 10194.427, 452.417, 52919.030 24/10/14,22:52:22,16,08,1, 11.9,1,1, 7.286, 10194.413, 452.462, 52919.076 24/10/14,22:52:22,17,08,1, 11.9,1,1, 7.286, 10194.430, 452.498, 52919.088 24/10/14,22:52:22,18,08,1, 11.9,1,1, 7.286, 10194.408, 452.495, 52919.005 24/10/14,22:52:22,19,08,1, 11.9,1,1, 7.286, 10194.432, 452.538, 52919.060 24/10/14,22:52:23,00,08,1, 12.0,1,1, 7.291, 10194.426, 452.538, 52919.060 24/10/14,22:52:23,01,08,1, 12.0,1,1, 7.291, 10194.450, 452.599, 52919.067 24/10/14,22:52:23,02,08,1, 12.0,1,1, 7.291, 10194.464, 452.628, 52919.079 24/10/14,22:52:23,03,08,1, 12.0,1,1, 7.291, 10194.420, 452.653, 52918.996 24/10/14,22:52:23,04,08,1, 12.0,1,1, 7.291, 10194.458, 452.670, 52919.006 24/10/14,22:52:23,05,08,1, 12.0,1,1, 7.291, 10194.478, 452.709, 52919.044 24/10/14,22:52:23,06,08,1, 12.0,1,1, 7.291, 10194.459, 452.745, 52919.046 24/10/14,22:52:23,07,08,1, 12.0,1,1, 7.291, 10194.477, 452.751, 52919.015 24/10/14,22:52:23,08,08,1, 12.0,1,1, 7.291, 10194.506, 452.784, 52919.030 24/10/14,22:52:23,09,08,1, 12.0,1,1, 7.291, 10194.495, 452.818, 52919.028 24/10/14,22:52:23,10,08,1, 12.0,1,1, 7.291, 10194.527, 452.865, 52919.045 24/10/14,22:52:23,11,08,1, 12.0,1,1, 7.291, 10194.513, 452.858, 52919.025 24/10/14,22:52:23,12,08,1, 12.0,1,1, 7.291, 10194.508, 452.895, 52919.022 24/10/14,22:52:23,13,08,1, 12.0,1,1, 7.291, 10194.511, 452.927, 52919.030 24/10/14,22:52:23,14,08,1, 12.0,1,1, 7.291, 10194.530, 452.966, 52918.996 24/10/14,22:52:23,15,08,1, 12.0,1,1, 7.291, 10194.545, 452.995, 52919.016 24/10/14,22:52:23,16,08,1, 12.0,1,1, 7.291, 10194.528, 453.024, 52919.019 24/10/14,22:52:23,17,08,1, 12.0,1,1, 7.291, 10194.538, 453.040, 52919.003 24/10/14,22:52:23,18,08,1, 12.0,1,1, 7.291, 10194.556, 453.073, 52919.059 24/10/14,22:52:23,19,08,1, 12.0,1,1, 7.291, 10194.552, 453.078, 52919.034 24/10/14,22:52:24,00,08,1, 11.9,1,1, 7.287, 10194.551, 453.078, 52919.034 24/10/14,22:52:24,01,08,1, 11.9,1,1, 7.287, 10194.578, 453.129, 52919.015 24/10/14,22:52:24,02,08,1, 11.9,1,1, 7.287, 10194.592, 453.171, 52918.953 24/10/14,22:52:24,03,08,1, 11.9,1,1, 7.287, 10194.600, 453.185, 52918.994 24/10/14,22:52:24,04,08,1, 11.9,1,1, 7.287, 10194.599, 453.199, 52919.026 24/10/14,22:52:24,05,08,1, 11.9,1,1, 7.287, 10194.601, 453.221, 52919.005 24/10/14,22:52:24,06,08,1, 11.9,1,1, 7.287, 10194.622, 453.260, 52919.065 24/10/14,22:52:24,07,08,1, 11.9,1,1, 7.287, 10194.617, 453.269, 52919.010 24/10/14,22:52:24,08,08,1, 11.9,1,1, 7.287, 10194.621, 453.294, 52918.954 24/10/14,22:52:24,09,08,1, 11.9,1,1, 7.287, 10194.621, 453.352, 52918.997 24/10/14,22:52:24,10,08,1, 11.9,1,1, 7.287, 10194.639, 453.355, 52918.937 24/10/14,22:52:24,11,08,1, 11.9,1,1, 7.287, 10194.651, 453.401, 52919.053 24/10/14,22:52:24,12,08,1, 11.9,1,1, 7.287, 10194.648, 453.386, 52918.997 24/10/14,22:52:24,13,08,1, 11.9,1,1, 7.287, 10194.656, 453.410, 52919.002 24/10/14,22:52:24,14,08,1, 11.9,1,1, 7.287, 10194.671, 453.441, 52918.998 24/10/14,22:52:24,15,08,1, 11.9,1,1, 7.287, 10194.654, 453.476, 52919.044 24/10/14,22:52:24,16,08,1, 11.9,1,1, 7.287, 10194.694, 453.475, 52918.952 24/10/14,22:52:24,17,08,1, 11.9,1,1, 7.287, 10194.681, 453.502, 52919.013 24/10/14,22:52:24,18,08,1, 11.9,1,1, 7.287, 10194.695, 453.536, 52919.021 24/10/14,22:52:24,19,08,1, 11.9,1,1, 7.287, 10194.702, 453.565, 52919.031 24/10/14,22:52:25,00,08,1, 11.9,1,1, 7.288, 10194.701, 453.565, 52919.031 24/10/14,22:52:25,01,08,1, 11.9,1,1, 7.288, 10194.694, 453.593, 52919.008 24/10/14,22:52:25,02,08,1, 11.9,1,1, 7.288, 10194.736, 453.611, 52918.971 24/10/14,22:52:25,03,08,1, 11.9,1,1, 7.288, 10194.713, 453.632, 52919.072 24/10/14,22:52:25,04,08,1, 11.9,1,1, 7.288, 10194.737, 453.664, 52918.975 24/10/14,22:52:25,05,08,1, 11.9,1,1, 7.288, 10194.751, 453.677, 52919.044 24/10/14,22:52:25,06,08,1, 11.9,1,1, 7.288, 10194.738, 453.700, 52918.934 24/10/14,22:52:25,07,08,1, 11.9,1,1, 7.288, 10194.739, 453.708, 52918.951 24/10/14,22:52:25,08,08,1, 11.9,1,1, 7.288, 10194.764, 453.757, 52919.006 24/10/14,22:52:25,09,08,1, 11.9,1,1, 7.288, 10194.753, 453.762, 52919.043 24/10/14,22:52:25,10,08,1, 11.9,1,1, 7.288, 10194.753, 453.789, 52918.990 24/10/14,22:52:25,11,08,1, 11.9,1,1, 7.288, 10194.765, 453.802, 52918.992 24/10/14,22:52:25,12,08,1, 11.9,1,1, 7.288, 10194.761, 453.834, 52919.011 24/10/14,22:52:25,13,08,1, 11.9,1,1, 7.288, 10194.775, 453.833, 52919.008 24/10/14,22:52:25,14,08,1, 11.9,1,1, 7.288, 10194.794, 453.864, 52919.007 24/10/14,22:52:25,15,08,1, 11.9,1,1, 7.288, 10194.832, 453.874, 52918.990 24/10/14,22:52:25,16,08,1, 11.9,1,1, 7.288, 10194.810, 453.910, 52918.976 24/10/14,22:52:25,17,08,1, 11.9,1,1, 7.288, 10194.797, 453.919, 52919.004 24/10/14,22:52:25,18,08,1, 11.9,1,1, 7.288, 10194.819, 453.900, 52918.956 24/10/14,22:52:25,19,08,1, 11.9,1,1, 7.288, 10194.830, 453.956, 52918.962 24/10/14,22:52:26,00,08,1, 11.9,1,1, 7.293, 10194.826, 453.956, 52918.962 24/10/14,22:52:26,01,08,1, 11.9,1,1, 7.293, 10194.816, 453.990, 52919.037 24/10/14,22:52:26,02,08,1, 11.9,1,1, 7.293, 10194.846, 454.019, 52919.038 24/10/14,22:52:26,03,08,1, 11.9,1,1, 7.293, 10194.847, 454.027, 52918.956 24/10/14,22:52:26,04,08,1, 11.9,1,1, 7.293, 10194.853, 454.029, 52918.957 24/10/14,22:52:26,05,08,1, 11.9,1,1, 7.293, 10194.876, 454.064, 52918.985 24/10/14,22:52:26,06,08,1, 11.9,1,1, 7.293, 10194.874, 454.082, 52919.011 24/10/14,22:52:26,07,08,1, 11.9,1,1, 7.293, 10194.887, 454.079, 52919.006 24/10/14,22:52:26,08,08,1, 11.9,1,1, 7.293, 10194.901, 454.133, 52919.062 24/10/14,22:52:26,09,08,1, 11.9,1,1, 7.293, 10194.917, 454.124, 52918.981 24/10/14,22:52:26,10,08,1, 11.9,1,1, 7.293, 10194.917, 454.152, 52919.053 24/10/14,22:52:26,11,08,1, 11.9,1,1, 7.293, 10194.934, 454.166, 52919.010 24/10/14,22:52:26,12,08,1, 11.9,1,1, 7.293, 10194.946, 454.173, 52919.002 24/10/14,22:52:26,13,08,1, 11.9,1,1, 7.293, 10194.915, 454.230, 52919.081 24/10/14,22:52:26,14,08,1, 11.9,1,1, 7.293, 10194.939, 454.231, 52919.027 24/10/14,22:52:26,15,08,1, 11.9,1,1, 7.293, 10194.988, 454.274, 52919.001 24/10/14,22:52:26,16,08,1, 11.9,1,1, 7.293, 10194.989, 454.276, 52919.008 24/10/14,22:52:26,17,08,1, 11.9,1,1, 7.293, 10195.001, 454.301, 52919.041 24/10/14,22:52:26,18,08,1, 11.9,1,1, 7.293, 10195.024, 454.299, 52919.013 24/10/14,22:52:26,19,08,1, 11.9,1,1, 7.293, 10195.042, 454.352, 52919.038 24/10/14,22:52:27,00,08,1, 11.8,1,1, 7.293, 10195.035, 454.352, 52919.038 24/10/14,22:52:27,01,08,1, 11.8,1,1, 7.293, 10195.065, 454.380, 52919.002 24/10/14,22:52:27,02,08,1, 11.8,1,1, 7.293, 10195.050, 454.417, 52919.059 24/10/14,22:52:27,03,08,1, 11.8,1,1, 7.293, 10195.082, 454.477, 52919.117 24/10/14,22:52:27,04,08,1, 11.8,1,1, 7.293, 10195.091, 454.468, 52919.010 24/10/14,22:52:27,05,08,1, 11.8,1,1, 7.293, 10195.103, 454.486, 52919.136 24/10/14,22:52:27,06,08,1, 11.8,1,1, 7.293, 10195.121, 454.506, 52919.028 24/10/14,22:52:27,07,08,1, 11.8,1,1, 7.293, 10195.125, 454.545, 52919.104 24/10/14,22:52:27,08,08,1, 11.8,1,1, 7.293, 10195.158, 454.570, 52919.133 24/10/14,22:52:27,09,08,1, 11.8,1,1, 7.293, 10195.181, 454.625, 52919.046 24/10/14,22:52:27,10,08,1, 11.8,1,1, 7.293, 10195.181, 454.661, 52919.161 24/10/14,22:52:27,11,08,1, 11.8,1,1, 7.293, 10195.186, 454.668, 52919.132 24/10/14,22:52:27,12,08,1, 11.8,1,1, 7.293, 10195.217, 454.682, 52919.111 24/10/14,22:52:27,13,08,1, 11.8,1,1, 7.293, 10195.228, 454.706, 52919.102 24/10/14,22:52:27,14,08,1, 11.8,1,1, 7.293, 10195.259, 454.749, 52919.215 24/10/14,22:52:27,15,08,1, 11.8,1,1, 7.293, 10195.283, 454.776, 52919.220 24/10/14,22:52:27,16,08,1, 11.8,1,1, 7.293, 10195.292, 454.818, 52919.152 24/10/14,22:52:27,17,08,1, 11.8,1,1, 7.293, 10195.294, 454.871, 52919.163 24/10/14,22:52:27,18,08,1, 11.8,1,1, 7.293, 10195.320, 454.894, 52919.215 24/10/14,22:52:27,19,08,1, 11.8,1,1, 7.293, 10195.337, 454.933, 52919.171 24/10/14,22:52:28,00,08,1, 12.0,1,1, 7.284, 10195.335, 454.933, 52919.171 24/10/14,22:52:28,01,08,1, 12.0,1,1, 7.284, 10195.357, 454.982, 52919.254 24/10/14,22:52:28,02,08,1, 12.0,1,1, 7.284, 10195.381, 455.014, 52919.209 24/10/14,22:52:28,03,08,1, 12.0,1,1, 7.284, 10195.408, 455.078, 52919.279 24/10/14,22:52:28,04,08,1, 12.0,1,1, 7.284, 10195.413, 455.107, 52919.228 24/10/14,22:52:28,05,08,1, 12.0,1,1, 7.284, 10195.442, 455.139, 52919.284 24/10/14,22:52:28,06,08,1, 12.0,1,1, 7.284, 10195.442, 455.163, 52919.287 24/10/14,22:52:28,07,08,1, 12.0,1,1, 7.284, 10195.471, 455.199, 52919.287 24/10/14,22:52:28,08,08,1, 12.0,1,1, 7.284, 10195.482, 455.248, 52919.317 24/10/14,22:52:28,09,08,1, 12.0,1,1, 7.284, 10195.489, 455.299, 52919.377 24/10/14,22:52:28,10,08,1, 12.0,1,1, 7.284, 10195.543, 455.338, 52919.375 24/10/14,22:52:28,11,08,1, 12.0,1,1, 7.284, 10195.545, 455.344, 52919.336 24/10/14,22:52:28,12,08,1, 12.0,1,1, 7.284, 10195.551, 455.416, 52919.420 24/10/14,22:52:28,13,08,1, 12.0,1,1, 7.284, 10195.550, 455.438, 52919.379 24/10/14,22:52:28,14,08,1, 12.0,1,1, 7.284, 10195.574, 455.463, 52919.348 24/10/14,22:52:28,15,08,1, 12.0,1,1, 7.284, 10195.621, 455.505, 52919.346 24/10/14,22:52:28,16,08,1, 12.0,1,1, 7.284, 10195.619, 455.550, 52919.390 24/10/14,22:52:28,17,08,1, 12.0,1,1, 7.284, 10195.642, 455.579, 52919.448 24/10/14,22:52:28,18,08,1, 12.0,1,1, 7.284, 10195.632, 455.616, 52919.428 24/10/14,22:52:28,19,08,1, 12.0,1,1, 7.284, 10195.665, 455.633, 52919.408 24/10/14,22:52:29,00,08,1, 11.9,1,1, 7.286, 10195.661, 455.633, 52919.408 24/10/14,22:52:29,01,08,1, 11.9,1,1, 7.286, 10195.679, 455.730, 52919.492 24/10/14,22:52:29,02,08,1, 11.9,1,1, 7.286, 10195.741, 455.776, 52919.480 24/10/14,22:52:29,03,08,1, 11.9,1,1, 7.286, 10195.717, 455.799, 52919.460 24/10/14,22:52:29,04,08,1, 11.9,1,1, 7.286, 10195.739, 455.860, 52919.529 24/10/14,22:52:29,05,08,1, 11.9,1,1, 7.286, 10195.763, 455.863, 52919.499 24/10/14,22:52:29,06,08,1, 11.9,1,1, 7.286, 10195.804, 455.886, 52919.383 24/10/14,22:52:29,07,08,1, 11.9,1,1, 7.286, 10195.785, 455.935, 52919.516 24/10/14,22:52:29,08,08,1, 11.9,1,1, 7.286, 10195.818, 455.986, 52919.537 24/10/14,22:52:29,09,08,1, 11.9,1,1, 7.286, 10195.823, 456.002, 52919.575 24/10/14,22:52:29,10,08,1, 11.9,1,1, 7.286, 10195.817, 456.067, 52919.638 24/10/14,22:52:29,11,08,1, 11.9,1,1, 7.286, 10195.837, 456.088, 52919.619 24/10/14,22:52:29,12,08,1, 11.9,1,1, 7.286, 10195.868, 456.142, 52919.639 24/10/14,22:52:29,13,08,1, 11.9,1,1, 7.286, 10195.853, 456.190, 52919.603 24/10/14,22:52:29,14,08,1, 11.9,1,1, 7.286, 10195.865, 456.213, 52919.626 24/10/14,22:52:29,15,08,1, 11.9,1,1, 7.286, 10195.908, 456.244, 52919.628 24/10/14,22:52:29,16,08,1, 11.9,1,1, 7.286, 10195.899, 456.285, 52919.640 24/10/14,22:52:29,17,08,1, 11.9,1,1, 7.286, 10195.911, 456.337, 52919.662 24/10/14,22:52:29,18,08,1, 11.9,1,1, 7.286, 10195.929, 456.355, 52919.665 24/10/14,22:52:29,19,08,1, 11.9,1,1, 7.286, 10195.947, 456.407, 52919.696 24/10/14,22:52:30,00,08,1, 11.9,1,1, 7.290, 10195.944, 456.407, 52919.696 24/10/14,22:52:30,01,08,1, 11.9,1,1, 7.290, 10195.976, 456.450, 52919.692 24/10/14,22:52:30,02,08,1, 11.9,1,1, 7.290, 10195.975, 456.494, 52919.712 24/10/14,22:52:30,03,08,1, 11.9,1,1, 7.290, 10196.005, 456.528, 52919.673 24/10/14,22:52:30,04,08,1, 11.9,1,1, 7.290, 10196.004, 456.579, 52919.680 24/10/14,22:52:30,05,08,1, 11.9,1,1, 7.290, 10196.019, 456.586, 52919.704 24/10/14,22:52:30,06,08,1, 11.9,1,1, 7.290, 10195.999, 456.638, 52919.784 24/10/14,22:52:30,07,08,1, 11.9,1,1, 7.290, 10196.003, 456.690, 52919.811 24/10/14,22:52:30,08,08,1, 11.9,1,1, 7.290, 10196.013, 456.732, 52919.707 24/10/14,22:52:30,09,08,1, 11.9,1,1, 7.290, 10196.021, 456.762, 52919.754 24/10/14,22:52:30,10,08,1, 11.9,1,1, 7.290, 10196.030, 456.776, 52919.688 24/10/14,22:52:30,11,08,1, 11.9,1,1, 7.290, 10196.050, 456.825, 52919.766 24/10/14,22:52:30,12,08,1, 11.9,1,1, 7.290, 10196.070, 456.823, 52919.692 24/10/14,22:52:30,13,08,1, 11.9,1,1, 7.290, 10196.046, 456.861, 52919.680 24/10/14,22:52:30,14,08,1, 11.9,1,1, 7.290, 10196.086, 456.887, 52919.729 24/10/14,22:52:30,15,08,1, 11.9,1,1, 7.290, 10196.069, 456.911, 52919.756 24/10/14,22:52:30,16,08,1, 11.9,1,1, 7.290, 10196.058, 456.977, 52919.789 24/10/14,22:52:30,17,08,1, 11.9,1,1, 7.290, 10196.083, 456.973, 52919.733 24/10/14,22:52:30,18,08,1, 11.9,1,1, 7.290, 10196.085, 457.014, 52919.691 24/10/14,22:52:30,19,08,1, 11.9,1,1, 7.290, 10196.094, 457.040, 52919.733 24/10/14,22:52:31,00,09,1, 11.9,1,1, 7.290, 10196.086, 457.040, 52919.733 24/10/14,22:52:31,01,09,1, 11.9,1,1, 7.290, 10196.113, 457.061, 52919.732 24/10/14,22:52:31,02,09,1, 11.9,1,1, 7.290, 10196.116, 457.085, 52919.716 24/10/14,22:52:31,03,09,1, 11.9,1,1, 7.290, 10196.119, 457.097, 52919.737 24/10/14,22:52:31,04,09,1, 11.9,1,1, 7.290, 10196.136, 457.149, 52919.698 24/10/14,22:52:31,05,09,1, 11.9,1,1, 7.290, 10196.136, 457.157, 52919.660 24/10/14,22:52:31,06,09,1, 11.9,1,1, 7.290, 10196.134, 457.174, 52919.623 24/10/14,22:52:31,07,09,1, 11.9,1,1, 7.290, 10196.136, 457.209, 52919.695 24/10/14,22:52:31,08,09,1, 11.9,1,1, 7.290, 10196.142, 457.213, 52919.620 24/10/14,22:52:31,09,09,1, 11.9,1,1, 7.290, 10196.168, 457.243, 52919.669 24/10/14,22:52:31,10,09,1, 11.9,1,1, 7.290, 10196.166, 457.263, 52919.620 24/10/14,22:52:31,11,09,1, 11.9,1,1, 7.290, 10196.140, 457.289, 52919.678 24/10/14,22:52:31,12,09,1, 11.9,1,1, 7.290, 10196.177, 457.261, 52919.607 24/10/14,22:52:31,13,09,1, 11.9,1,1, 7.290, 10196.158, 457.283, 52919.625 24/10/14,22:52:31,14,09,1, 11.9,1,1, 7.290, 10196.192, 457.327, 52919.642 24/10/14,22:52:31,15,09,1, 11.9,1,1, 7.290, 10196.199, 457.340, 52919.652 24/10/14,22:52:31,16,09,1, 11.9,1,1, 7.290, 10196.196, 457.301, 52919.313 24/10/14,22:52:31,17,09,1, 11.9,1,1, 7.290, 10196.195, 457.390, 52919.564 24/10/14,22:52:31,18,09,1, 11.9,1,1, 7.290, 10196.216, 457.377, 52919.553 24/10/14,22:52:31,19,09,1, 11.9,1,1, 7.290, 10196.223, 457.403, 52919.572 24/10/14,22:52:32,00,09,1, 11.9,1,1, 7.286, 10196.220, 457.403, 52919.572 24/10/14,22:52:32,01,09,1, 11.9,1,1, 7.286, 10196.214, 457.433, 52919.527 24/10/14,22:52:32,02,09,1, 11.9,1,1, 7.286, 10196.240, 457.440, 52919.479 24/10/14,22:52:32,03,09,1, 11.9,1,1, 7.286, 10196.276, 457.458, 52919.499 24/10/14,22:52:32,04,09,1, 11.9,1,1, 7.286, 10196.256, 457.460, 52919.460 24/10/14,22:52:32,05,09,1, 11.9,1,1, 7.286, 10196.262, 457.494, 52919.454 24/10/14,22:52:32,06,09,1, 11.9,1,1, 7.286, 10196.291, 457.491, 52919.404 24/10/14,22:52:32,07,09,1, 11.9,1,1, 7.286, 10196.298, 457.501, 52919.419 24/10/14,22:52:32,08,09,1, 11.9,1,1, 7.286, 10196.297, 457.483, 52919.363 24/10/14,22:52:32,09,09,1, 11.9,1,1, 7.286, 10196.291, 457.535, 52919.409 24/10/14,22:52:32,10,09,1, 11.9,1,1, 7.286, 10196.291, 457.525, 52919.300 24/10/14,22:52:32,11,09,1, 11.9,1,1, 7.286, 10196.320, 457.534, 52919.391 24/10/14,22:52:32,12,09,1, 11.9,1,1, 7.286, 10196.293, 457.562, 52919.303 24/10/14,22:52:32,13,09,1, 11.9,1,1, 7.286, 10196.301, 457.563, 52919.290 24/10/14,22:52:32,14,09,1, 11.9,1,1, 7.286, 10196.332, 457.586, 52919.345 24/10/14,22:52:32,15,09,1, 11.9,1,1, 7.286, 10196.346, 457.593, 52919.326 24/10/14,22:52:32,16,09,1, 11.9,1,1, 7.286, 10196.365, 457.600, 52919.304 24/10/14,22:52:32,17,09,1, 11.9,1,1, 7.286, 10196.355, 457.616, 52919.294 24/10/14,22:52:32,18,09,1, 11.9,1,1, 7.286, 10196.364, 457.599, 52919.203 24/10/14,22:52:32,19,09,1, 11.9,1,1, 7.286, 10196.378, 457.606, 52919.205 24/10/14,22:52:33,00,08,1, 11.9,1,1, 7.290, 10196.370, 457.606, 52919.205 24/10/14,22:52:33,01,08,1, 11.9,1,1, 7.290, 10196.385, 457.650, 52919.216 24/10/14,22:52:33,02,08,1, 11.9,1,1, 7.290, 10196.414, 457.676, 52919.096 24/10/14,22:52:33,03,08,1, 11.9,1,1, 7.290, 10196.432, 457.669, 52919.112 24/10/14,22:52:33,04,08,1, 11.9,1,1, 7.290, 10196.428, 457.657, 52919.136 24/10/14,22:52:33,05,08,1, 11.9,1,1, 7.290, 10196.425, 457.704, 52919.145 24/10/14,22:52:33,06,08,1, 11.9,1,1, 7.290, 10196.449, 457.694, 52919.054 24/10/14,22:52:33,07,08,1, 11.9,1,1, 7.290, 10196.435, 457.705, 52919.166 24/10/14,22:52:33,08,08,1, 11.9,1,1, 7.290, 10196.479, 457.693, 52919.072 24/10/14,22:52:33,09,08,1, 11.9,1,1, 7.290, 10196.480, 457.717, 52919.064 24/10/14,22:52:33,10,08,1, 11.9,1,1, 7.290, 10196.469, 457.739, 52919.088 24/10/14,22:52:33,11,08,1, 11.9,1,1, 7.290, 10196.521, 457.734, 52919.047 24/10/14,22:52:33,12,08,1, 11.9,1,1, 7.290, 10196.513, 457.755, 52919.000 24/10/14,22:52:33,13,08,1, 11.9,1,1, 7.290, 10196.536, 457.776, 52918.992 24/10/14,22:52:33,14,08,1, 11.9,1,1, 7.290, 10196.518, 457.765, 52918.978 24/10/14,22:52:33,15,08,1, 11.9,1,1, 7.290, 10196.514, 457.804, 52919.036 24/10/14,22:52:33,16,08,1, 11.9,1,1, 7.290, 10196.564, 457.795, 52919.008 24/10/14,22:52:33,17,08,1, 11.9,1,1, 7.290, 10196.550, 457.824, 52918.939 24/10/14,22:52:33,18,08,1, 11.9,1,1, 7.290, 10196.575, 457.834, 52919.013 24/10/14,22:52:33,19,08,1, 11.9,1,1, 7.290, 10196.583, 457.856, 52918.951 24/10/14,22:52:34,00,07,1, 11.9,1,1, 7.292, 10196.579, 457.856, 52918.951 24/10/14,22:52:34,01,07,1, 11.9,1,1, 7.292, 10196.605, 457.842, 52918.924 24/10/14,22:52:34,02,07,1, 11.9,1,1, 7.292, 10196.616, 457.861, 52918.907 24/10/14,22:52:34,03,07,1, 11.9,1,1, 7.292, 10196.602, 457.882, 52918.917 24/10/14,22:52:34,04,07,1, 11.9,1,1, 7.292, 10196.631, 457.895, 52918.888 24/10/14,22:52:34,05,07,1, 11.9,1,1, 7.292, 10196.594, 457.893, 52919.017 24/10/14,22:52:34,06,07,1, 11.9,1,1, 7.292, 10196.624, 457.902, 52918.870 24/10/14,22:52:34,07,07,1, 11.9,1,1, 7.292, 10196.641, 457.912, 52918.833 24/10/14,22:52:34,08,07,1, 11.9,1,1, 7.292, 10196.650, 457.887, 52918.846 24/10/14,22:52:34,09,07,1, 11.9,1,1, 7.292, 10196.639, 457.920, 52918.807 24/10/14,22:52:34,10,07,1, 11.9,1,1, 7.292, 10196.668, 457.924, 52918.810 24/10/14,22:52:34,11,07,1, 11.9,1,1, 7.292, 10196.674, 457.947, 52918.783 24/10/14,22:52:34,12,07,1, 11.9,1,1, 7.292, 10196.663, 457.941, 52918.782 24/10/14,22:52:34,13,07,1, 11.9,1,1, 7.292, 10196.651, 457.962, 52918.805 24/10/14,22:52:34,14,07,1, 11.9,1,1, 7.292, 10196.684, 457.954, 52918.783 24/10/14,22:52:34,15,07,1, 11.9,1,1, 7.292, 10196.687, 457.980, 52918.713 24/10/14,22:52:34,16,07,1, 11.9,1,1, 7.292, 10196.691, 458.013, 52918.707 24/10/14,22:52:34,17,07,1, 11.9,1,1, 7.292, 10196.695, 458.023, 52918.711 24/10/14,22:52:34,18,07,1, 11.9,1,1, 7.292, 10196.678, 458.006, 52918.692 24/10/14,22:52:34,19,07,1, 11.9,1,1, 7.292, 10196.695, 458.032, 52918.709 24/10/14,22:52:35,00,07,1, 11.9,1,1, 7.293, 10196.687, 458.032, 52918.709 24/10/14,22:52:35,01,07,1, 11.9,1,1, 7.293, 10196.667, 458.036, 52918.796 24/10/14,22:52:35,02,07,1, 11.9,1,1, 7.293, 10196.691, 458.052, 52918.695 24/10/14,22:52:35,03,07,1, 11.9,1,1, 7.293, 10196.678, 458.047, 52918.760 24/10/14,22:52:35,04,07,1, 11.9,1,1, 7.293, 10196.722, 458.061, 52918.631 24/10/14,22:52:35,05,07,1, 11.9,1,1, 7.293, 10196.706, 458.066, 52918.658 24/10/14,22:52:35,06,07,1, 11.9,1,1, 7.293, 10196.694, 458.077, 52918.592 24/10/14,22:52:35,07,07,1, 11.9,1,1, 7.293, 10196.696, 458.123, 52918.617 24/10/14,22:52:35,08,07,1, 11.9,1,1, 7.293, 10196.671, 458.127, 52918.614 24/10/14,22:52:35,09,07,1, 11.9,1,1, 7.293, 10196.697, 458.126, 52918.574 24/10/14,22:52:35,10,07,1, 11.9,1,1, 7.293, 10196.683, 458.126, 52918.643 24/10/14,22:52:35,11,07,1, 11.9,1,1, 7.293, 10196.683, 458.146, 52918.653 24/10/14,22:52:35,12,07,1, 11.9,1,1, 7.293, 10196.678, 458.139, 52918.633 24/10/14,22:52:35,13,07,1, 11.9,1,1, 7.293, 10196.661, 458.150, 52918.549 24/10/14,22:52:35,14,07,1, 11.9,1,1, 7.293, 10196.673, 458.162, 52918.567 24/10/14,22:52:35,15,07,1, 11.9,1,1, 7.293, 10196.680, 458.176, 52918.614 24/10/14,22:52:35,16,07,1, 11.9,1,1, 7.293, 10196.654, 458.173, 52918.545 24/10/14,22:52:35,17,07,1, 11.9,1,1, 7.293, 10196.634, 458.184, 52918.615 24/10/14,22:52:35,18,07,1, 11.9,1,1, 7.293, 10196.630, 458.198, 52918.540 24/10/14,22:52:35,19,07,1, 11.9,1,1, 7.293, 10196.645, 458.219, 52918.511 24/10/14,22:52:36,00,07,1, 12.0,1,1, 7.290, 10196.645, 458.219, 52918.511 24/10/14,22:52:36,01,07,1, 12.0,1,1, 7.290, 10196.618, 458.240, 52918.538 24/10/14,22:52:36,02,07,1, 12.0,1,1, 7.290, 10196.594, 458.267, 52918.524 24/10/14,22:52:36,03,07,1, 12.0,1,1, 7.290, 10196.626, 458.262, 52918.504 24/10/14,22:52:36,04,07,1, 12.0,1,1, 7.290, 10196.599, 458.291, 52918.519 24/10/14,22:52:36,05,07,1, 12.0,1,1, 7.290, 10196.598, 458.262, 52918.445 24/10/14,22:52:36,06,07,1, 12.0,1,1, 7.290, 10196.578, 458.290, 52918.495 24/10/14,22:52:36,07,07,1, 12.0,1,1, 7.290, 10196.581, 458.321, 52918.499 24/10/14,22:52:36,08,07,1, 12.0,1,1, 7.290, 10196.571, 458.322, 52918.459 24/10/14,22:52:36,09,07,1, 12.0,1,1, 7.290, 10196.560, 458.336, 52918.432 24/10/14,22:52:36,10,07,1, 12.0,1,1, 7.290, 10196.525, 458.352, 52918.487 24/10/14,22:52:36,11,07,1, 12.0,1,1, 7.290, 10196.537, 458.357, 52918.401 24/10/14,22:52:36,12,07,1, 12.0,1,1, 7.290, 10196.536, 458.365, 52918.494 24/10/14,22:52:36,13,07,1, 12.0,1,1, 7.290, 10196.538, 458.378, 52918.407 24/10/14,22:52:36,14,07,1, 12.0,1,1, 7.290, 10196.506, 458.380, 52918.446 24/10/14,22:52:36,15,07,1, 12.0,1,1, 7.290, 10196.494, 458.398, 52918.466 24/10/14,22:52:36,16,07,1, 12.0,1,1, 7.290, 10196.497, 458.408, 52918.413 24/10/14,22:52:36,17,07,1, 12.0,1,1, 7.290, 10196.468, 458.404, 52918.390 24/10/14,22:52:36,18,07,1, 12.0,1,1, 7.290, 10196.473, 458.427, 52918.377 24/10/14,22:52:36,19,07,1, 12.0,1,1, 7.290, 10196.475, 458.433, 52918.372 24/10/14,22:52:37,00,07,1, 11.8,1,1, 7.288, 10196.470, 458.433, 52918.372 24/10/14,22:52:37,01,07,1, 11.8,1,1, 7.288, 10196.436, 458.481, 52918.415 24/10/14,22:52:37,02,07,1, 11.8,1,1, 7.288, 10196.422, 458.470, 52918.313 24/10/14,22:52:37,03,07,1, 11.8,1,1, 7.288, 10196.392, 458.483, 52918.326 24/10/14,22:52:37,04,07,1, 11.8,1,1, 7.288, 10196.403, 458.495, 52918.297 24/10/14,22:52:37,05,07,1, 11.8,1,1, 7.288, 10196.403, 458.500, 52918.251 24/10/14,22:52:37,06,07,1, 11.8,1,1, 7.288, 10196.345, 458.534, 52918.338 24/10/14,22:52:37,07,07,1, 11.8,1,1, 7.288, 10196.365, 458.522, 52918.308 24/10/14,22:52:37,08,07,1, 11.8,1,1, 7.288, 10196.366, 458.529, 52918.311 24/10/14,22:52:37,09,07,1, 11.8,1,1, 7.288, 10196.357, 458.536, 52918.215 24/10/14,22:52:37,10,07,1, 11.8,1,1, 7.288, 10196.341, 458.520, 52918.269 24/10/14,22:52:37,11,07,1, 11.8,1,1, 7.288, 10196.339, 458.540, 52918.214 24/10/14,22:52:37,12,07,1, 11.8,1,1, 7.288, 10196.340, 458.570, 52918.210 24/10/14,22:52:37,13,07,1, 11.8,1,1, 7.288, 10196.300, 458.558, 52918.231 24/10/14,22:52:37,14,07,1, 11.8,1,1, 7.288, 10196.270, 458.589, 52918.268 24/10/14,22:52:37,15,07,1, 11.8,1,1, 7.288, 10196.283, 458.585, 52918.194 24/10/14,22:52:37,16,07,1, 11.8,1,1, 7.288, 10196.276, 458.585, 52918.164 24/10/14,22:52:37,17,07,1, 11.8,1,1, 7.288, 10196.264, 458.585, 52918.158 24/10/14,22:52:37,18,07,1, 11.8,1,1, 7.288, 10196.251, 458.591, 52918.173 24/10/14,22:52:37,19,07,1, 11.8,1,1, 7.288, 10196.249, 458.621, 52918.108 24/10/14,22:52:38,00,07,1, 11.9,1,1, 7.288, 10196.245, 458.621, 52918.108 24/10/14,22:52:38,01,07,1, 11.9,1,1, 7.288, 10196.249, 458.626, 52918.102 24/10/14,22:52:38,02,07,1, 11.9,1,1, 7.288, 10196.203, 458.647, 52918.159 24/10/14,22:52:38,03,07,1, 11.9,1,1, 7.288, 10196.209, 458.649, 52918.120 24/10/14,22:52:38,04,07,1, 11.9,1,1, 7.288, 10196.201, 458.651, 52918.136 24/10/14,22:52:38,05,07,1, 11.9,1,1, 7.288, 10196.185, 458.670, 52918.097 24/10/14,22:52:38,06,07,1, 11.9,1,1, 7.288, 10196.196, 458.706, 52918.131 24/10/14,22:52:38,07,07,1, 11.9,1,1, 7.288, 10196.181, 458.668, 52918.079 24/10/14,22:52:38,08,07,1, 11.9,1,1, 7.288, 10196.173, 458.670, 52918.068 24/10/14,22:52:38,09,07,1, 11.9,1,1, 7.288, 10196.155, 458.716, 52918.085 24/10/14,22:52:38,10,07,1, 11.9,1,1, 7.288, 10196.167, 458.695, 52918.065 24/10/14,22:52:38,11,07,1, 11.9,1,1, 7.288, 10196.109, 458.689, 52918.000 24/10/14,22:52:38,12,07,1, 11.9,1,1, 7.288, 10196.134, 458.723, 52918.042 24/10/14,22:52:38,13,07,1, 11.9,1,1, 7.288, 10196.131, 458.713, 52918.000 24/10/14,22:52:38,14,07,1, 11.9,1,1, 7.288, 10196.110, 458.735, 52918.007 24/10/14,22:52:38,15,07,1, 11.9,1,1, 7.288, 10196.096, 458.737, 52917.949 24/10/14,22:52:38,16,07,1, 11.9,1,1, 7.288, 10196.087, 458.755, 52917.918 24/10/14,22:52:38,17,07,1, 11.9,1,1, 7.288, 10196.066, 458.756, 52917.904 24/10/14,22:52:38,18,07,1, 11.9,1,1, 7.288, 10196.047, 458.767, 52917.795 24/10/14,22:52:38,19,07,1, 11.9,1,1, 7.288, 10196.040, 458.812, 52917.889 24/10/14,22:52:39,00,08,1, 11.9,1,1, 7.289, 10196.036, 458.812, 52917.889 24/10/14,22:52:39,01,08,1, 11.9,1,1, 7.289, 10196.005, 458.839, 52917.934 24/10/14,22:52:39,02,08,1, 11.9,1,1, 7.289, 10196.017, 458.866, 52917.877 24/10/14,22:52:39,03,08,1, 11.9,1,1, 7.289, 10196.002, 458.882, 52917.880 24/10/14,22:52:39,04,08,1, 11.9,1,1, 7.289, 10195.987, 458.900, 52917.944 24/10/14,22:52:39,05,08,1, 11.9,1,1, 7.289, 10195.962, 458.898, 52917.877 24/10/14,22:52:39,06,08,1, 11.9,1,1, 7.289, 10195.991, 458.944, 52917.860 24/10/14,22:52:39,07,08,1, 11.9,1,1, 7.289, 10195.977, 458.966, 52917.821 24/10/14,22:52:39,08,08,1, 11.9,1,1, 7.289, 10195.953, 458.977, 52917.852 24/10/14,22:52:39,09,08,1, 11.9,1,1, 7.289, 10195.957, 458.992, 52917.881 24/10/14,22:52:39,10,08,1, 11.9,1,1, 7.289, 10195.917, 458.996, 52917.901 24/10/14,22:52:39,11,08,1, 11.9,1,1, 7.289, 10195.913, 459.039, 52917.794 24/10/14,22:52:39,12,08,1, 11.9,1,1, 7.289, 10195.927, 459.052, 52917.858 24/10/14,22:52:39,13,08,1, 11.9,1,1, 7.289, 10195.900, 459.082, 52917.842 24/10/14,22:52:39,14,08,1, 11.9,1,1, 7.289, 10195.912, 459.092, 52917.821 24/10/14,22:52:39,15,08,1, 11.9,1,1, 7.289, 10195.902, 459.102, 52917.792 24/10/14,22:52:39,16,08,1, 11.9,1,1, 7.289, 10195.881, 459.143, 52917.794 24/10/14,22:52:39,17,08,1, 11.9,1,1, 7.289, 10195.874, 459.150, 52917.813 24/10/14,22:52:39,18,08,1, 11.9,1,1, 7.289, 10195.871, 459.176, 52917.833 24/10/14,22:52:39,19,08,1, 11.9,1,1, 7.289, 10195.883, 459.207, 52917.788 24/10/14,22:52:40,00,08,1, 11.9,1,1, 7.294, 10195.878, 459.207, 52917.788 24/10/14,22:52:40,01,08,1, 11.9,1,1, 7.294, 10195.845, 459.228, 52917.746 24/10/14,22:52:40,02,08,1, 11.9,1,1, 7.294, 10195.842, 459.282, 52917.775 24/10/14,22:52:40,03,08,1, 11.9,1,1, 7.294, 10195.815, 459.295, 52917.860 24/10/14,22:52:40,04,08,1, 11.9,1,1, 7.294, 10195.862, 459.309, 52917.850 24/10/14,22:52:40,05,08,1, 11.9,1,1, 7.294, 10195.807, 459.338, 52917.747 24/10/14,22:52:40,06,08,1, 11.9,1,1, 7.294, 10195.802, 459.347, 52917.765 24/10/14,22:52:40,07,08,1, 11.9,1,1, 7.294, 10195.806, 459.375, 52917.766 24/10/14,22:52:40,08,08,1, 11.9,1,1, 7.294, 10195.807, 459.407, 52917.751 24/10/14,22:52:40,09,08,1, 11.9,1,1, 7.294, 10195.813, 459.418, 52917.733 24/10/14,22:52:40,10,08,1, 11.9,1,1, 7.294, 10195.795, 459.416, 52917.778 24/10/14,22:52:40,11,08,1, 11.9,1,1, 7.294, 10195.827, 459.494, 52917.729 24/10/14,22:52:40,12,08,1, 11.9,1,1, 7.294, 10195.809, 459.494, 52917.687 24/10/14,22:52:40,13,08,1, 11.9,1,1, 7.294, 10195.795, 459.515, 52917.744 24/10/14,22:52:40,14,08,1, 11.9,1,1, 7.294, 10195.799, 459.539, 52917.791 24/10/14,22:52:40,15,08,1, 11.9,1,1, 7.294, 10195.820, 459.547, 52917.642 24/10/14,22:52:40,16,08,1, 11.9,1,1, 7.294, 10195.803, 459.561, 52917.676 24/10/14,22:52:40,17,08,1, 11.9,1,1, 7.294, 10195.807, 459.588, 52917.680 24/10/14,22:52:40,18,08,1, 11.9,1,1, 7.294, 10195.808, 459.593, 52917.681 24/10/14,22:52:40,19,08,1, 11.9,1,1, 7.294, 10195.779, 459.654, 52917.689 24/10/14,22:52:41,00,07,1, 11.9,1,1, 7.290, 10195.777, 459.654, 52917.689 24/10/14,22:52:41,01,07,1, 11.9,1,1, 7.290, 10195.822, 459.670, 52917.661 24/10/14,22:52:41,02,07,1, 11.9,1,1, 7.290, 10195.776, 459.726, 52917.696 24/10/14,22:52:41,03,07,1, 11.9,1,1, 7.290, 10195.795, 459.739, 52917.696 24/10/14,22:52:41,04,07,1, 11.9,1,1, 7.290, 10195.765, 459.758, 52917.711 24/10/14,22:52:41,05,07,1, 11.9,1,1, 7.290, 10195.793, 459.802, 52917.686 24/10/14,22:52:41,06,07,1, 11.9,1,1, 7.290, 10195.785, 459.804, 52917.672 24/10/14,22:52:41,07,07,1, 11.9,1,1, 7.290, 10195.802, 459.849, 52917.853 24/10/14,22:52:41,08,07,1, 11.9,1,1, 7.290, 10195.766, 459.888, 52917.601 24/10/14,22:52:41,09,07,1, 11.9,1,1, 7.290, 10195.765, 459.875, 52917.675 24/10/14,22:52:41,10,07,1, 11.9,1,1, 7.290, 10195.766, 459.934, 52917.652 24/10/14,22:52:41,11,07,1, 11.9,1,1, 7.290, 10195.784, 459.932, 52917.636 24/10/14,22:52:41,12,07,1, 11.9,1,1, 7.290, 10195.802, 459.974, 52917.709 24/10/14,22:52:41,13,07,1, 11.9,1,1, 7.290, 10195.776, 460.016, 52917.668 24/10/14,22:52:41,14,07,1, 11.9,1,1, 7.290, 10195.786, 460.042, 52917.693 24/10/14,22:52:41,15,07,1, 11.9,1,1, 7.290, 10195.785, 460.067, 52917.691 24/10/14,22:52:41,16,07,1, 11.9,1,1, 7.290, 10195.773, 460.078, 52917.741 24/10/14,22:52:41,17,07,1, 11.9,1,1, 7.290, 10195.779, 460.123, 52917.740 24/10/14,22:52:41,18,07,1, 11.9,1,1, 7.290, 10195.788, 460.177, 52917.687 24/10/14,22:52:41,19,07,1, 11.9,1,1, 7.290, 10195.748, 460.194, 52917.647 24/10/14,22:52:42,00,07,1, 11.9,1,1, 7.290, 10195.744, 460.194, 52917.647 24/10/14,22:52:42,01,07,1, 11.9,1,1, 7.290, 10195.793, 460.258, 52917.718 24/10/14,22:52:42,02,07,1, 11.9,1,1, 7.290, 10195.782, 460.287, 52917.686 24/10/14,22:52:42,03,07,1, 11.9,1,1, 7.290, 10195.769, 460.324, 52917.745 24/10/14,22:52:42,04,07,1, 11.9,1,1, 7.290, 10195.795, 460.347, 52917.735 24/10/14,22:52:42,05,07,1, 11.9,1,1, 7.290, 10195.768, 460.374, 52917.765 24/10/14,22:52:42,06,07,1, 11.9,1,1, 7.290, 10195.777, 460.442, 52917.700 24/10/14,22:52:42,07,07,1, 11.9,1,1, 7.290, 10195.772, 460.425, 52917.689 24/10/14,22:52:42,08,07,1, 11.9,1,1, 7.290, 10195.769, 460.492, 52917.715 24/10/14,22:52:42,09,07,1, 11.9,1,1, 7.290, 10195.791, 460.542, 52917.724 24/10/14,22:52:42,10,07,1, 11.9,1,1, 7.290, 10195.791, 460.535, 52917.763 24/10/14,22:52:42,11,07,1, 11.9,1,1, 7.290, 10195.792, 460.576, 52917.755 24/10/14,22:52:42,12,07,1, 11.9,1,1, 7.290, 10195.801, 460.643, 52917.770 24/10/14,22:52:42,13,07,1, 11.9,1,1, 7.290, 10195.786, 460.680, 52917.792 24/10/14,22:52:42,14,07,1, 11.9,1,1, 7.290, 10195.777, 460.692, 52917.810 24/10/14,22:52:42,15,07,1, 11.9,1,1, 7.290, 10195.812, 460.732, 52917.837 24/10/14,22:52:42,16,07,1, 11.9,1,1, 7.290, 10195.844, 460.789, 52917.870 24/10/14,22:52:42,17,07,1, 11.9,1,1, 7.290, 10195.827, 460.829, 52917.873 24/10/14,22:52:42,18,07,1, 11.9,1,1, 7.290, 10195.810, 460.849, 52917.805 24/10/14,22:52:42,19,07,1, 11.9,1,1, 7.290, 10195.816, 460.894, 52917.794 24/10/14,22:52:43,00,08,1, 11.9,1,1, 7.292, 10195.811, 460.894, 52917.794 24/10/14,22:52:43,01,08,1, 11.9,1,1, 7.292, 10195.820, 461.006, 52917.880 24/10/14,22:52:43,02,08,1, 11.9,1,1, 7.292, 10195.851, 461.029, 52917.893 24/10/14,22:52:43,03,08,1, 11.9,1,1, 7.292, 10195.851, 461.056, 52917.906 24/10/14,22:52:43,04,08,1, 11.9,1,1, 7.292, 10195.834, 461.101, 52917.918 24/10/14,22:52:43,05,08,1, 11.9,1,1, 7.292, 10195.870, 461.129, 52917.876 24/10/14,22:52:43,06,08,1, 11.9,1,1, 7.292, 10195.843, 461.173, 52917.905 24/10/14,22:52:43,07,08,1, 11.9,1,1, 7.292, 10195.855, 461.241, 52917.960 24/10/14,22:52:43,08,08,1, 11.9,1,1, 7.292, 10195.867, 461.244, 52917.994 24/10/14,22:52:43,09,08,1, 11.9,1,1, 7.292, 10195.865, 461.289, 52917.986 24/10/14,22:52:43,10,08,1, 11.9,1,1, 7.292, 10195.880, 461.351, 52917.985 24/10/14,22:52:43,11,08,1, 11.9,1,1, 7.292, 10195.886, 461.374, 52917.927 24/10/14,22:52:43,12,08,1, 11.9,1,1, 7.292, 10195.889, 461.418, 52917.993 24/10/14,22:52:43,13,08,1, 11.9,1,1, 7.292, 10195.906, 461.463, 52917.962 24/10/14,22:52:43,14,08,1, 11.9,1,1, 7.292, 10195.917, 461.508, 52917.981 24/10/14,22:52:43,15,08,1, 11.9,1,1, 7.292, 10195.937, 461.552, 52918.024 24/10/14,22:52:43,16,08,1, 11.9,1,1, 7.292, 10195.949, 461.587, 52917.993 24/10/14,22:52:43,17,08,1, 11.9,1,1, 7.292, 10195.948, 461.609, 52917.999 24/10/14,22:52:43,18,08,1, 11.9,1,1, 7.292, 10195.942, 461.650, 52918.070 24/10/14,22:52:43,19,08,1, 11.9,1,1, 7.292, 10195.961, 461.691, 52918.005 24/10/14,22:52:44,00,08,1, 11.9,1,1, 7.290, 10195.953, 461.691, 52918.005 24/10/14,22:52:44,01,08,1, 11.9,1,1, 7.290, 10195.980, 461.768, 52918.040 24/10/14,22:52:44,02,08,1, 11.9,1,1, 7.290, 10195.973, 461.818, 52918.088 24/10/14,22:52:44,03,08,1, 11.9,1,1, 7.290, 10196.002, 461.837, 52918.034 24/10/14,22:52:44,04,08,1, 11.9,1,1, 7.290, 10196.020, 461.915, 52918.056 24/10/14,22:52:44,05,08,1, 11.9,1,1, 7.290, 10196.002, 461.959, 52918.145 24/10/14,22:52:44,06,08,1, 11.9,1,1, 7.290, 10196.040, 462.004, 52918.116 24/10/14,22:52:44,07,08,1, 11.9,1,1, 7.290, 10196.061, 462.028, 52918.112 24/10/14,22:52:44,08,08,1, 11.9,1,1, 7.290, 10196.069, 462.085, 52918.177 24/10/14,22:52:44,09,08,1, 11.9,1,1, 7.290, 10196.072, 462.107, 52918.154 24/10/14,22:52:44,10,08,1, 11.9,1,1, 7.290, 10196.103, 462.146, 52918.119 24/10/14,22:52:44,11,08,1, 11.9,1,1, 7.290, 10196.095, 462.172, 52918.222 24/10/14,22:52:44,12,08,1, 11.9,1,1, 7.290, 10196.112, 462.216, 52918.137 24/10/14,22:52:44,13,08,1, 11.9,1,1, 7.290, 10196.125, 462.270, 52918.141 24/10/14,22:52:44,14,08,1, 11.9,1,1, 7.290, 10196.133, 462.291, 52918.213 24/10/14,22:52:44,15,08,1, 11.9,1,1, 7.290, 10196.131, 462.332, 52918.150 24/10/14,22:52:44,16,08,1, 11.9,1,1, 7.290, 10196.142, 462.389, 52918.262 24/10/14,22:52:44,17,08,1, 11.9,1,1, 7.290, 10196.187, 462.413, 52918.146 24/10/14,22:52:44,18,08,1, 11.9,1,1, 7.290, 10196.198, 462.434, 52918.134 24/10/14,22:52:44,19,08,1, 11.9,1,1, 7.290, 10196.225, 462.470, 52918.232 24/10/14,22:52:45,00,07,1, 12.0,1,1, 7.289, 10196.220, 462.470, 52918.232 24/10/14,22:52:45,01,07,1, 12.0,1,1, 7.289, 10196.283, 462.547, 52918.110 24/10/14,22:52:45,02,07,1, 12.0,1,1, 7.289, 10196.307, 462.600, 52918.218 24/10/14,22:52:45,03,07,1, 12.0,1,1, 7.289, 10196.309, 462.618, 52918.227 24/10/14,22:52:45,04,07,1, 12.0,1,1, 7.289, 10196.310, 462.657, 52918.219 24/10/14,22:52:45,05,07,1, 12.0,1,1, 7.289, 10196.349, 462.720, 52918.235 24/10/14,22:52:45,06,07,1, 12.0,1,1, 7.289, 10196.366, 462.746, 52918.170 24/10/14,22:52:45,07,07,1, 12.0,1,1, 7.289, 10196.357, 462.787, 52918.278 24/10/14,22:52:45,08,07,1, 12.0,1,1, 7.289, 10196.376, 462.838, 52918.196 24/10/14,22:52:45,09,07,1, 12.0,1,1, 7.289, 10196.416, 462.898, 52918.233 24/10/14,22:52:45,10,07,1, 12.0,1,1, 7.289, 10196.414, 462.939, 52918.227 24/10/14,22:52:45,11,07,1, 12.0,1,1, 7.289, 10196.448, 462.959, 52918.220 24/10/14,22:52:45,12,07,1, 12.0,1,1, 7.289, 10196.449, 462.986, 52918.270 24/10/14,22:52:45,13,07,1, 12.0,1,1, 7.289, 10196.459, 463.053, 52918.244 24/10/14,22:52:45,14,07,1, 12.0,1,1, 7.289, 10196.503, 463.112, 52918.330 24/10/14,22:52:45,15,07,1, 12.0,1,1, 7.289, 10196.516, 463.118, 52918.246 24/10/14,22:52:45,16,07,1, 12.0,1,1, 7.289, 10196.527, 463.188, 52918.308 24/10/14,22:52:45,17,07,1, 12.0,1,1, 7.289, 10196.574, 463.217, 52918.321 24/10/14,22:52:45,18,07,1, 12.0,1,1, 7.289, 10196.631, 463.258, 52918.273 24/10/14,22:52:45,19,07,1, 12.0,1,1, 7.289, 10196.609, 463.297, 52918.299 24/10/14,22:52:46,00,07,1, 11.8,1,1, 7.289, 10196.604, 463.297, 52918.299 24/10/14,22:52:46,01,07,1, 11.8,1,1, 7.289, 10196.648, 463.391, 52918.358 24/10/14,22:52:46,02,07,1, 11.8,1,1, 7.289, 10196.662, 463.439, 52918.330 24/10/14,22:52:46,03,07,1, 11.8,1,1, 7.289, 10196.702, 463.489, 52918.390 24/10/14,22:52:46,04,07,1, 11.8,1,1, 7.289, 10196.722, 463.481, 52918.293 24/10/14,22:52:46,05,07,1, 11.8,1,1, 7.289, 10196.709, 463.523, 52918.335 24/10/14,22:52:46,06,07,1, 11.8,1,1, 7.289, 10196.737, 463.566, 52918.297 24/10/14,22:52:46,07,07,1, 11.8,1,1, 7.289, 10196.781, 463.591, 52918.334 24/10/14,22:52:46,08,07,1, 11.8,1,1, 7.289, 10196.824, 463.646, 52918.415 24/10/14,22:52:46,09,07,1, 11.8,1,1, 7.289, 10196.808, 463.679, 52918.342 24/10/14,22:52:46,10,07,1, 11.8,1,1, 7.289, 10196.839, 463.712, 52918.410 24/10/14,22:52:46,11,07,1, 11.8,1,1, 7.289, 10196.854, 463.773, 52918.352 24/10/14,22:52:46,12,07,1, 11.8,1,1, 7.289, 10196.868, 463.810, 52918.380 24/10/14,22:52:46,13,07,1, 11.8,1,1, 7.289, 10196.889, 463.863, 52918.468 24/10/14,22:52:46,14,07,1, 11.8,1,1, 7.289, 10196.916, 463.886, 52918.489 24/10/14,22:52:46,15,07,1, 11.8,1,1, 7.289, 10196.938, 463.921, 52918.455 24/10/14,22:52:46,16,07,1, 11.8,1,1, 7.289, 10196.958, 463.969, 52918.488 24/10/14,22:52:46,17,07,1, 11.8,1,1, 7.289, 10196.994, 464.007, 52918.478 24/10/14,22:52:46,18,07,1, 11.8,1,1, 7.289, 10196.983, 464.011, 52918.355 24/10/14,22:52:46,19,07,1, 11.8,1,1, 7.289, 10197.026, 464.063, 52918.392 24/10/14,22:52:47,00,08,1, 12.0,1,1, 7.287, 10197.021, 464.063, 52918.392 24/10/14,22:52:47,01,08,1, 12.0,1,1, 7.287, 10197.059, 464.161, 52918.536 24/10/14,22:52:47,02,08,1, 12.0,1,1, 7.287, 10197.059, 464.189, 52918.483 24/10/14,22:52:47,03,08,1, 12.0,1,1, 7.287, 10197.063, 464.179, 52918.431 24/10/14,22:52:47,04,08,1, 12.0,1,1, 7.287, 10197.113, 464.239, 52918.418 24/10/14,22:52:47,05,08,1, 12.0,1,1, 7.287, 10197.099, 464.302, 52918.452 24/10/14,22:52:47,06,08,1, 12.0,1,1, 7.287, 10197.135, 464.320, 52918.524 24/10/14,22:52:47,07,08,1, 12.0,1,1, 7.287, 10197.106, 464.356, 52918.442 24/10/14,22:52:47,08,08,1, 12.0,1,1, 7.287, 10197.142, 464.392, 52918.570 24/10/14,22:52:47,09,08,1, 12.0,1,1, 7.287, 10197.166, 464.419, 52918.508 24/10/14,22:52:47,10,08,1, 12.0,1,1, 7.287, 10197.166, 464.443, 52918.466 24/10/14,22:52:47,11,08,1, 12.0,1,1, 7.287, 10197.192, 464.488, 52918.477 24/10/14,22:52:47,12,08,1, 12.0,1,1, 7.287, 10197.211, 464.546, 52918.491 24/10/14,22:52:47,13,08,1, 12.0,1,1, 7.287, 10197.196, 464.587, 52918.558 24/10/14,22:52:47,14,08,1, 12.0,1,1, 7.287, 10197.227, 464.611, 52918.478 24/10/14,22:52:47,15,08,1, 12.0,1,1, 7.287, 10197.233, 464.626, 52918.477 24/10/14,22:52:47,16,08,1, 12.0,1,1, 7.287, 10197.245, 464.656, 52918.484 24/10/14,22:52:47,17,08,1, 12.0,1,1, 7.287, 10197.267, 464.720, 52918.533 24/10/14,22:52:47,18,08,1, 12.0,1,1, 7.287, 10197.258, 464.759, 52918.508 24/10/14,22:52:47,19,08,1, 12.0,1,1, 7.287, 10197.287, 464.802, 52918.583 24/10/14,22:52:48,00,09,1, 11.9,1,1, 7.285, 10197.279, 464.802, 52918.583 24/10/14,22:52:48,01,09,1, 11.9,1,1, 7.285, 10197.312, 464.865, 52918.517 24/10/14,22:52:48,02,09,1, 11.9,1,1, 7.285, 10197.298, 464.899, 52918.524 24/10/14,22:52:48,03,09,1, 11.9,1,1, 7.285, 10197.296, 464.921, 52918.477 24/10/14,22:52:48,04,09,1, 11.9,1,1, 7.285, 10197.292, 464.958, 52918.531 24/10/14,22:52:48,05,09,1, 11.9,1,1, 7.285, 10197.319, 465.014, 52918.535 24/10/14,22:52:48,06,09,1, 11.9,1,1, 7.285, 10197.309, 465.054, 52918.545 24/10/14,22:52:48,07,09,1, 11.9,1,1, 7.285, 10197.307, 465.079, 52918.590 24/10/14,22:52:48,08,09,1, 11.9,1,1, 7.285, 10197.303, 465.090, 52918.527 24/10/14,22:52:48,09,09,1, 11.9,1,1, 7.285, 10197.318, 465.126, 52918.481 24/10/14,22:52:48,10,09,1, 11.9,1,1, 7.285, 10197.316, 465.209, 52918.536 24/10/14,22:52:48,11,09,1, 11.9,1,1, 7.285, 10197.317, 465.224, 52918.532 24/10/14,22:52:48,12,09,1, 11.9,1,1, 7.285, 10197.301, 465.265, 52918.561 24/10/14,22:52:48,13,09,1, 11.9,1,1, 7.285, 10197.326, 465.294, 52918.562 24/10/14,22:52:48,14,09,1, 11.9,1,1, 7.285, 10197.314, 465.335, 52918.562 24/10/14,22:52:48,15,09,1, 11.9,1,1, 7.285, 10197.299, 465.376, 52918.559 24/10/14,22:52:48,16,09,1, 11.9,1,1, 7.285, 10197.324, 465.389, 52918.549 24/10/14,22:52:48,17,09,1, 11.9,1,1, 7.285, 10197.312, 465.438, 52918.536 24/10/14,22:52:48,18,09,1, 11.9,1,1, 7.285, 10197.283, 465.487, 52918.538 24/10/14,22:52:48,19,09,1, 11.9,1,1, 7.285, 10197.299, 465.521, 52918.519 24/10/14,22:52:49,00,09,1, 11.9,1,1, 7.288, 10197.296, 465.521, 52918.519 24/10/14,22:52:49,01,09,1, 11.9,1,1, 7.288, 10197.299, 465.569, 52918.592 24/10/14,22:52:49,02,09,1, 11.9,1,1, 7.288, 10197.287, 465.635, 52918.552 24/10/14,22:52:49,03,09,1, 11.9,1,1, 7.288, 10197.273, 465.668, 52918.493 24/10/14,22:52:49,04,09,1, 11.9,1,1, 7.288, 10197.274, 465.738, 52918.558 24/10/14,22:52:49,05,09,1, 11.9,1,1, 7.288, 10197.248, 465.748, 52918.576 24/10/14,22:52:49,06,09,1, 11.9,1,1, 7.288, 10197.239, 465.786, 52918.575 24/10/14,22:52:49,07,09,1, 11.9,1,1, 7.288, 10197.250, 465.829, 52918.576 24/10/14,22:52:49,08,09,1, 11.9,1,1, 7.288, 10197.230, 465.867, 52918.596 24/10/14,22:52:49,09,09,1, 11.9,1,1, 7.288, 10197.214, 465.947, 52918.571 24/10/14,22:52:49,10,09,1, 11.9,1,1, 7.288, 10197.222, 465.981, 52918.598 24/10/14,22:52:49,11,09,1, 11.9,1,1, 7.288, 10197.192, 466.008, 52918.570 24/10/14,22:52:49,12,09,1, 11.9,1,1, 7.288, 10197.150, 466.051, 52918.580 24/10/14,22:52:49,13,09,1, 11.9,1,1, 7.288, 10197.152, 466.098, 52918.577 24/10/14,22:52:49,14,09,1, 11.9,1,1, 7.288, 10197.142, 466.133, 52918.630 24/10/14,22:52:49,15,09,1, 11.9,1,1, 7.288, 10197.147, 466.196, 52918.575 24/10/14,22:52:49,16,09,1, 11.9,1,1, 7.288, 10197.139, 466.211, 52918.628 24/10/14,22:52:49,17,09,1, 11.9,1,1, 7.288, 10197.101, 466.264, 52918.594 24/10/14,22:52:49,18,09,1, 11.9,1,1, 7.288, 10197.077, 466.314, 52918.611 24/10/14,22:52:49,19,09,1, 11.9,1,1, 7.288, 10197.058, 466.319, 52918.624 24/10/14,22:52:50,00,09,1, 11.9,1,1, 7.293, 10197.054, 466.319, 52918.624 24/10/14,22:52:50,01,09,1, 11.9,1,1, 7.293, 10197.005, 466.450, 52918.823 24/10/14,22:52:50,02,09,1, 11.9,1,1, 7.293, 10196.996, 466.455, 52918.665 24/10/14,22:52:50,03,09,1, 11.9,1,1, 7.293, 10197.020, 466.510, 52918.656 24/10/14,22:52:50,04,09,1, 11.9,1,1, 7.293, 10196.992, 466.569, 52918.654 24/10/14,22:52:50,05,09,1, 11.9,1,1, 7.293, 10196.972, 466.592, 52918.656 24/10/14,22:52:50,06,09,1, 11.9,1,1, 7.293, 10196.963, 466.620, 52918.641 24/10/14,22:52:50,07,09,1, 11.9,1,1, 7.293, 10196.925, 466.652, 52918.658 24/10/14,22:52:50,08,09,1, 11.9,1,1, 7.293, 10196.938, 466.696, 52918.661 24/10/14,22:52:50,09,09,1, 11.9,1,1, 7.293, 10196.923, 466.728, 52918.692 24/10/14,22:52:50,10,09,1, 11.9,1,1, 7.293, 10196.880, 466.774, 52918.647 24/10/14,22:52:50,11,09,1, 11.9,1,1, 7.293, 10196.885, 466.809, 52918.632 24/10/14,22:52:50,12,09,1, 11.9,1,1, 7.293, 10196.870, 466.845, 52918.650 24/10/14,22:52:50,13,09,1, 11.9,1,1, 7.293, 10196.839, 466.904, 52918.719 24/10/14,22:52:50,14,09,1, 11.9,1,1, 7.293, 10196.819, 466.920, 52918.744 24/10/14,22:52:50,15,09,1, 11.9,1,1, 7.293, 10196.788, 466.935, 52918.724 24/10/14,22:52:50,16,09,1, 11.9,1,1, 7.293, 10196.788, 466.991, 52918.657 24/10/14,22:52:50,17,09,1, 11.9,1,1, 7.293, 10196.771, 467.041, 52918.679 24/10/14,22:52:50,18,09,1, 11.9,1,1, 7.293, 10196.747, 467.057, 52918.689 24/10/14,22:52:50,19,09,1, 11.9,1,1, 7.293, 10196.749, 467.081, 52918.696 24/10/14,22:52:51,00,09,1, 11.9,1,1, 7.291, 10196.745, 467.081, 52918.696 24/10/14,22:52:51,01,09,1, 11.9,1,1, 7.291, 10196.696, 467.170, 52918.723 24/10/14,22:52:51,02,09,1, 11.9,1,1, 7.291, 10196.676, 467.219, 52918.731 24/10/14,22:52:51,03,09,1, 11.9,1,1, 7.291, 10196.685, 467.232, 52918.703 24/10/14,22:52:51,04,09,1, 11.9,1,1, 7.291, 10196.653, 467.242, 52918.682 24/10/14,22:52:51,05,09,1, 11.9,1,1, 7.291, 10196.634, 467.265, 52918.634 24/10/14,22:52:51,06,09,1, 11.9,1,1, 7.291, 10196.633, 467.294, 52918.693 24/10/14,22:52:51,07,09,1, 11.9,1,1, 7.291, 10196.601, 467.330, 52918.735 24/10/14,22:52:51,08,09,1, 11.9,1,1, 7.291, 10196.614, 467.370, 52918.664 24/10/14,22:52:51,09,09,1, 11.9,1,1, 7.291, 10196.580, 467.399, 52918.697 24/10/14,22:52:51,10,09,1, 11.9,1,1, 7.291, 10196.547, 467.397, 52918.681 24/10/14,22:52:51,11,09,1, 11.9,1,1, 7.291, 10196.550, 467.436, 52918.679 24/10/14,22:52:51,12,09,1, 11.9,1,1, 7.291, 10196.539, 467.464, 52918.681 24/10/14,22:52:51,13,09,1, 11.9,1,1, 7.291, 10196.549, 467.518, 52918.711 24/10/14,22:52:51,14,09,1, 11.9,1,1, 7.291, 10196.517, 467.529, 52918.718 24/10/14,22:52:51,15,09,1, 11.9,1,1, 7.291, 10196.496, 467.581, 52918.647 24/10/14,22:52:51,16,09,1, 11.9,1,1, 7.291, 10196.480, 467.601, 52918.661 24/10/14,22:52:51,17,09,1, 11.9,1,1, 7.291, 10196.486, 467.609, 52918.705 24/10/14,22:52:51,18,09,1, 11.9,1,1, 7.291, 10196.481, 467.670, 52918.693 24/10/14,22:52:51,19,09,1, 11.9,1,1, 7.291, 10196.456, 467.698, 52918.711 24/10/14,22:52:52,00,09,1, 12.0,1,1, 7.286, 10196.453, 467.698, 52918.711 24/10/14,22:52:52,01,09,1, 12.0,1,1, 7.286, 10196.433, 467.746, 52918.712 24/10/14,22:52:52,02,09,1, 12.0,1,1, 7.286, 10196.398, 467.789, 52918.692 24/10/14,22:52:52,03,09,1, 12.0,1,1, 7.286, 10196.429, 467.806, 52918.666 24/10/14,22:52:52,04,09,1, 12.0,1,1, 7.286, 10196.393, 467.833, 52918.664 24/10/14,22:52:52,05,09,1, 12.0,1,1, 7.286, 10196.385, 467.857, 52918.607 24/10/14,22:52:52,06,09,1, 12.0,1,1, 7.286, 10196.403, 467.887, 52918.635 24/10/14,22:52:52,07,09,1, 12.0,1,1, 7.286, 10196.367, 467.930, 52918.672 24/10/14,22:52:52,08,09,1, 12.0,1,1, 7.286, 10196.368, 467.944, 52918.643 24/10/14,22:52:52,09,09,1, 12.0,1,1, 7.286, 10196.356, 467.987, 52918.691 24/10/14,22:52:52,10,09,1, 12.0,1,1, 7.286, 10196.369, 468.024, 52918.661 24/10/14,22:52:52,11,09,1, 12.0,1,1, 7.286, 10196.351, 468.041, 52918.723 24/10/14,22:52:52,12,09,1, 12.0,1,1, 7.286, 10196.330, 468.080, 52918.711 24/10/14,22:52:52,13,09,1, 12.0,1,1, 7.286, 10196.343, 468.128, 52918.710 24/10/14,22:52:52,14,09,1, 12.0,1,1, 7.286, 10196.323, 468.139, 52918.676 24/10/14,22:52:52,15,09,1, 12.0,1,1, 7.286, 10196.311, 468.160, 52918.687 24/10/14,22:52:52,16,09,1, 12.0,1,1, 7.286, 10196.324, 468.216, 52918.606 24/10/14,22:52:52,17,09,1, 12.0,1,1, 7.286, 10196.322, 468.203, 52918.632 24/10/14,22:52:52,18,09,1, 12.0,1,1, 7.286, 10196.296, 468.284, 52918.666 24/10/14,22:52:52,19,09,1, 12.0,1,1, 7.286, 10196.315, 468.320, 52918.623 24/10/14,22:52:53,00,09,1, 11.9,1,1, 7.285, 10196.311, 468.320, 52918.623 24/10/14,22:52:53,01,09,1, 11.9,1,1, 7.285, 10196.268, 468.362, 52918.648 24/10/14,22:52:53,02,09,1, 11.9,1,1, 7.285, 10196.249, 468.387, 52918.597 24/10/14,22:52:53,03,09,1, 11.9,1,1, 7.285, 10196.258, 468.444, 52918.605 24/10/14,22:52:53,04,09,1, 11.9,1,1, 7.285, 10196.258, 468.471, 52918.651 24/10/14,22:52:53,05,09,1, 11.9,1,1, 7.285, 10196.263, 468.529, 52918.609 24/10/14,22:52:53,06,09,1, 11.9,1,1, 7.285, 10196.218, 468.569, 52918.721 24/10/14,22:52:53,07,09,1, 11.9,1,1, 7.285, 10196.248, 468.594, 52918.631 24/10/14,22:52:53,08,09,1, 11.9,1,1, 7.285, 10196.247, 468.622, 52918.637 24/10/14,22:52:53,09,09,1, 11.9,1,1, 7.285, 10196.230, 468.659, 52918.614 24/10/14,22:52:53,10,09,1, 11.9,1,1, 7.285, 10196.217, 468.699, 52918.628 24/10/14,22:52:53,11,09,1, 11.9,1,1, 7.285, 10196.227, 468.746, 52918.612 24/10/14,22:52:53,12,09,1, 11.9,1,1, 7.285, 10196.192, 468.796, 52918.722 24/10/14,22:52:53,13,09,1, 11.9,1,1, 7.285, 10196.195, 468.811, 52918.730 24/10/14,22:52:53,14,09,1, 11.9,1,1, 7.285, 10196.225, 468.854, 52918.724 24/10/14,22:52:53,15,09,1, 11.9,1,1, 7.285, 10196.190, 468.876, 52918.646 24/10/14,22:52:53,16,09,1, 11.9,1,1, 7.285, 10196.181, 468.921, 52918.714 24/10/14,22:52:53,17,09,1, 11.9,1,1, 7.285, 10196.169, 468.956, 52918.640 24/10/14,22:52:53,18,09,1, 11.9,1,1, 7.285, 10196.183, 468.997, 52918.688 24/10/14,22:52:53,19,09,1, 11.9,1,1, 7.285, 10196.169, 469.029, 52918.762 24/10/14,22:52:54,00,09,1, 11.9,1,1, 7.289, 10196.161, 469.029, 52918.762 24/10/14,22:52:54,01,09,1, 11.9,1,1, 7.289, 10196.159, 469.099, 52918.706 24/10/14,22:52:54,02,09,1, 11.9,1,1, 7.289, 10196.158, 469.182, 52918.760 24/10/14,22:52:54,03,09,1, 11.9,1,1, 7.289, 10196.152, 469.179, 52918.768 24/10/14,22:52:54,04,09,1, 11.9,1,1, 7.289, 10196.151, 469.215, 52918.678 24/10/14,22:52:54,05,09,1, 11.9,1,1, 7.289, 10196.153, 469.273, 52918.727 24/10/14,22:52:54,06,09,1, 11.9,1,1, 7.289, 10196.146, 469.302, 52918.677 24/10/14,22:52:54,07,09,1, 11.9,1,1, 7.289, 10196.142, 469.343, 52918.658 24/10/14,22:52:54,08,09,1, 11.9,1,1, 7.289, 10196.134, 469.378, 52918.677 24/10/14,22:52:54,09,09,1, 11.9,1,1, 7.289, 10196.131, 469.397, 52918.716 24/10/14,22:52:54,10,09,1, 11.9,1,1, 7.289, 10196.137, 469.437, 52918.641 24/10/14,22:52:54,11,09,1, 11.9,1,1, 7.289, 10196.146, 469.479, 52918.650 24/10/14,22:52:54,12,09,1, 11.9,1,1, 7.289, 10196.103, 469.481, 52918.583 24/10/14,22:52:54,13,09,1, 11.9,1,1, 7.289, 10196.160, 469.543, 52918.732 24/10/14,22:52:54,14,09,1, 11.9,1,1, 7.289, 10196.130, 469.578, 52918.691 24/10/14,22:52:54,15,09,1, 11.9,1,1, 7.289, 10196.118, 469.612, 52918.703 24/10/14,22:52:54,16,09,1, 11.9,1,1, 7.289, 10196.114, 469.632, 52918.641 24/10/14,22:52:54,17,09,1, 11.9,1,1, 7.289, 10196.094, 469.680, 52918.720 24/10/14,22:52:54,18,09,1, 11.9,1,1, 7.289, 10196.106, 469.693, 52918.679 24/10/14,22:52:54,19,09,1, 11.9,1,1, 7.289, 10196.106, 469.720, 52918.706 24/10/14,22:52:55,00,09,1, 11.9,1,1, 7.290, 10196.103, 469.720, 52918.706 24/10/14,22:52:55,01,09,1, 11.9,1,1, 7.290, 10196.105, 469.807, 52918.792 24/10/14,22:52:55,02,09,1, 11.9,1,1, 7.290, 10196.107, 469.833, 52918.671 24/10/14,22:52:55,03,09,1, 11.9,1,1, 7.290, 10196.062, 469.840, 52918.726 24/10/14,22:52:55,04,09,1, 11.9,1,1, 7.290, 10196.085, 469.892, 52918.665 24/10/14,22:52:55,05,09,1, 11.9,1,1, 7.290, 10196.065, 469.911, 52918.712 24/10/14,22:52:55,06,09,1, 11.9,1,1, 7.290, 10196.052, 469.916, 52918.712 24/10/14,22:52:55,07,09,1, 11.9,1,1, 7.290, 10196.030, 469.984, 52918.654 24/10/14,22:52:55,08,09,1, 11.9,1,1, 7.290, 10196.036, 469.999, 52918.628 24/10/14,22:52:55,09,09,1, 11.9,1,1, 7.290, 10196.036, 470.045, 52918.652 24/10/14,22:52:55,10,09,1, 11.9,1,1, 7.290, 10196.052, 470.055, 52918.663 24/10/14,22:52:55,11,09,1, 11.9,1,1, 7.290, 10196.060, 470.076, 52918.651 24/10/14,22:52:55,12,09,1, 11.9,1,1, 7.290, 10196.002, 470.121, 52918.678 24/10/14,22:52:55,13,09,1, 11.9,1,1, 7.290, 10196.027, 470.169, 52918.667 24/10/14,22:52:55,14,09,1, 11.9,1,1, 7.290, 10196.029, 470.183, 52918.637 24/10/14,22:52:55,15,09,1, 11.9,1,1, 7.290, 10195.987, 470.182, 52918.672 24/10/14,22:52:55,16,09,1, 11.9,1,1, 7.290, 10196.003, 470.220, 52918.628 24/10/14,22:52:55,17,09,1, 11.9,1,1, 7.290, 10195.981, 470.261, 52918.603 24/10/14,22:52:55,18,09,1, 11.9,1,1, 7.290, 10195.981, 470.295, 52918.608 24/10/14,22:52:55,19,09,1, 11.9,1,1, 7.290, 10195.969, 470.296, 52918.610 24/10/14,22:52:56,00,09,1, 12.0,1,1, 7.293, 10195.961, 470.296, 52918.610 24/10/14,22:52:56,01,09,1, 12.0,1,1, 7.293, 10195.963, 470.357, 52918.635 24/10/14,22:52:56,02,09,1, 12.0,1,1, 7.293, 10195.924, 470.376, 52918.651 24/10/14,22:52:56,03,09,1, 12.0,1,1, 7.293, 10195.908, 470.399, 52918.591 24/10/14,22:52:56,04,09,1, 12.0,1,1, 7.293, 10195.930, 470.431, 52918.647 24/10/14,22:52:56,05,09,1, 12.0,1,1, 7.293, 10195.907, 470.462, 52918.637 24/10/14,22:52:56,06,09,1, 12.0,1,1, 7.293, 10195.858, 470.468, 52918.525 24/10/14,22:52:56,07,09,1, 12.0,1,1, 7.293, 10195.868, 470.482, 52918.609 24/10/14,22:52:56,08,09,1, 12.0,1,1, 7.293, 10195.865, 470.513, 52918.601 24/10/14,22:52:56,09,09,1, 12.0,1,1, 7.293, 10195.873, 470.535, 52918.581 24/10/14,22:52:56,10,09,1, 12.0,1,1, 7.293, 10195.846, 470.568, 52918.584 24/10/14,22:52:56,11,09,1, 12.0,1,1, 7.293, 10195.811, 470.593, 52918.570 24/10/14,22:52:56,12,09,1, 12.0,1,1, 7.293, 10195.810, 470.607, 52918.567 24/10/14,22:52:56,13,09,1, 12.0,1,1, 7.293, 10195.820, 470.631, 52918.501 24/10/14,22:52:56,14,09,1, 12.0,1,1, 7.293, 10195.797, 470.657, 52918.510 24/10/14,22:52:56,15,09,1, 12.0,1,1, 7.293, 10195.771, 470.684, 52918.579 24/10/14,22:52:56,16,09,1, 12.0,1,1, 7.293, 10195.751, 470.727, 52918.544 24/10/14,22:52:56,17,09,1, 12.0,1,1, 7.293, 10195.791, 470.755, 52918.509 24/10/14,22:52:56,18,09,1, 12.0,1,1, 7.293, 10195.742, 470.780, 52918.540 24/10/14,22:52:56,19,09,1, 12.0,1,1, 7.293, 10195.729, 470.791, 52918.526 24/10/14,22:52:57,00,08,1, 11.9,1,1, 7.288, 10195.727, 470.791, 52918.526 24/10/14,22:52:57,01,08,1, 11.9,1,1, 7.288, 10195.673, 470.828, 52918.519 24/10/14,22:52:57,02,08,1, 11.9,1,1, 7.288, 10195.699, 470.905, 52918.659 24/10/14,22:52:57,03,08,1, 11.9,1,1, 7.288, 10195.659, 470.939, 52918.626 24/10/14,22:52:57,04,08,1, 11.9,1,1, 7.288, 10195.655, 470.989, 52918.670 24/10/14,22:52:57,05,08,1, 11.9,1,1, 7.288, 10195.628, 471.014, 52918.709 24/10/14,22:52:57,06,08,1, 11.9,1,1, 7.288, 10195.584, 471.005, 52918.709 24/10/14,22:52:57,07,08,1, 11.9,1,1, 7.288, 10195.585, 471.050, 52918.675 24/10/14,22:52:57,08,08,1, 11.9,1,1, 7.288, 10195.573, 471.083, 52918.676 24/10/14,22:52:57,09,08,1, 11.9,1,1, 7.288, 10195.531, 471.082, 52918.622 24/10/14,22:52:57,10,08,1, 11.9,1,1, 7.288, 10195.533, 471.139, 52918.651 24/10/14,22:52:57,11,08,1, 11.9,1,1, 7.288, 10195.515, 471.155, 52918.620 24/10/14,22:52:57,12,08,1, 11.9,1,1, 7.288, 10195.484, 471.212, 52918.647 24/10/14,22:52:57,13,08,1, 11.9,1,1, 7.288, 10195.493, 471.191, 52918.647 24/10/14,22:52:57,14,08,1, 11.9,1,1, 7.288, 10195.462, 471.218, 52918.701 24/10/14,22:52:57,15,08,1, 11.9,1,1, 7.288, 10195.447, 471.262, 52918.652 24/10/14,22:52:57,16,08,1, 11.9,1,1, 7.288, 10195.425, 471.272, 52918.657 24/10/14,22:52:57,17,08,1, 11.9,1,1, 7.288, 10195.428, 471.286, 52918.662 24/10/14,22:52:57,18,08,1, 11.9,1,1, 7.288, 10195.398, 471.303, 52918.645 24/10/14,22:52:57,19,08,1, 11.9,1,1, 7.288, 10195.374, 471.335, 52918.637 24/10/14,22:52:58,00,09,1, 11.9,1,1, 7.293, 10195.369, 471.335, 52918.637 24/10/14,22:52:58,01,09,1, 11.9,1,1, 7.293, 10195.313, 471.363, 52918.613 24/10/14,22:52:58,02,09,1, 11.9,1,1, 7.293, 10195.317, 471.406, 52918.597 24/10/14,22:52:58,03,09,1, 11.9,1,1, 7.293, 10195.316, 471.431, 52918.683 24/10/14,22:52:58,04,09,1, 11.9,1,1, 7.293, 10195.272, 471.451, 52918.614 24/10/14,22:52:58,05,09,1, 11.9,1,1, 7.293, 10195.262, 471.463, 52918.599 24/10/14,22:52:58,06,09,1, 11.9,1,1, 7.293, 10195.257, 471.481, 52918.573 24/10/14,22:52:58,07,09,1, 11.9,1,1, 7.293, 10195.222, 471.506, 52918.605 24/10/14,22:52:58,08,09,1, 11.9,1,1, 7.293, 10195.201, 471.517, 52918.610 24/10/14,22:52:58,09,09,1, 11.9,1,1, 7.293, 10195.179, 471.547, 52918.664 24/10/14,22:52:58,10,09,1, 11.9,1,1, 7.293, 10195.149, 471.572, 52918.580 24/10/14,22:52:58,11,09,1, 11.9,1,1, 7.293, 10195.147, 471.590, 52918.607 24/10/14,22:52:58,12,09,1, 11.9,1,1, 7.293, 10195.134, 471.620, 52918.659 24/10/14,22:52:58,13,09,1, 11.9,1,1, 7.293, 10195.093, 471.632, 52918.598 24/10/14,22:52:58,14,09,1, 11.9,1,1, 7.293, 10195.080, 471.634, 52918.575 24/10/14,22:52:58,15,09,1, 11.9,1,1, 7.293, 10195.054, 471.674, 52918.603 24/10/14,22:52:58,16,09,1, 11.9,1,1, 7.293, 10195.059, 471.692, 52918.618 24/10/14,22:52:58,17,09,1, 11.9,1,1, 7.293, 10195.017, 471.702, 52918.571 24/10/14,22:52:58,18,09,1, 11.9,1,1, 7.293, 10195.010, 471.705, 52918.574 24/10/14,22:52:58,19,09,1, 11.9,1,1, 7.293, 10194.997, 471.718, 52918.631 24/10/14,22:52:59,00,07,1, 11.8,1,1, 7.288, 10194.993, 471.718, 52918.631 24/10/14,22:52:59,01,07,1, 11.8,1,1, 7.288, 10194.959, 471.751, 52918.533 24/10/14,22:52:59,02,07,1, 11.8,1,1, 7.288, 10194.960, 471.783, 52918.555 24/10/14,22:52:59,03,07,1, 11.8,1,1, 7.288, 10194.907, 471.799, 52918.537 24/10/14,22:52:59,04,07,1, 11.8,1,1, 7.288, 10194.903, 471.830, 52918.567 24/10/14,22:52:59,05,07,1, 11.8,1,1, 7.288, 10194.844, 471.846, 52918.635 24/10/14,22:52:59,06,07,1, 11.8,1,1, 7.288, 10194.834, 471.857, 52918.632 24/10/14,22:52:59,07,07,1, 11.8,1,1, 7.288, 10194.838, 471.863, 52918.490 24/10/14,22:52:59,08,07,1, 11.8,1,1, 7.288, 10194.794, 471.877, 52918.499 24/10/14,22:52:59,09,07,1, 11.8,1,1, 7.288, 10194.800, 471.875, 52918.531 24/10/14,22:52:59,10,07,1, 11.8,1,1, 7.288, 10194.768, 471.900, 52918.529 24/10/14,22:52:59,11,07,1, 11.8,1,1, 7.288, 10194.764, 471.929, 52918.537 24/10/14,22:52:59,12,07,1, 11.8,1,1, 7.288, 10194.731, 471.931, 52918.538 24/10/14,22:52:59,13,07,1, 11.8,1,1, 7.288, 10194.737, 471.953, 52918.507 24/10/14,22:52:59,14,07,1, 11.8,1,1, 7.288, 10194.708, 471.951, 52918.502 24/10/14,22:52:59,15,07,1, 11.8,1,1, 7.288, 10194.713, 471.990, 52918.483 24/10/14,22:52:59,16,07,1, 11.8,1,1, 7.288, 10194.700, 471.974, 52918.503 24/10/14,22:52:59,17,07,1, 11.8,1,1, 7.288, 10194.664, 471.999, 52918.493 24/10/14,22:52:59,18,07,1, 11.8,1,1, 7.288, 10194.672, 472.012, 52918.488 24/10/14,22:52:59,19,07,1, 11.8,1,1, 7.288, 10194.650, 472.028, 52918.520 24/10/14,22:53:00,00,09,1, 11.9,1,1, 7.283, 10194.643, 472.028, 52918.520 24/10/14,22:53:00,01,09,1, 11.9,1,1, 7.283, 10194.611, 472.022, 52918.435 24/10/14,22:53:00,02,09,1, 11.9,1,1, 7.283, 10194.582, 472.025, 52918.398 24/10/14,22:53:00,03,09,1, 11.9,1,1, 7.283, 10194.563, 472.046, 52918.328 24/10/14,22:53:00,04,09,1, 11.9,1,1, 7.283, 10194.559, 472.016, 52918.245 24/10/14,22:53:00,05,09,1, 11.9,1,1, 7.283, 10194.545, 472.054, 52918.311 24/10/14,22:53:00,06,09,1, 11.9,1,1, 7.283, 10194.512, 472.051, 52918.276 24/10/14,22:53:00,07,09,1, 11.9,1,1, 7.283, 10194.516, 472.067, 52918.266 24/10/14,22:53:00,08,09,1, 11.9,1,1, 7.283, 10194.526, 472.058, 52918.257 24/10/14,22:53:00,09,09,1, 11.9,1,1, 7.283, 10194.522, 472.085, 52918.259 24/10/14,22:53:00,10,09,1, 11.9,1,1, 7.283, 10194.522, 472.083, 52918.267 24/10/14,22:53:00,11,09,1, 11.9,1,1, 7.283, 10194.528, 472.114, 52918.273 24/10/14,22:53:00,12,09,1, 11.9,1,1, 7.283, 10194.500, 472.126, 52918.234 24/10/14,22:53:00,13,09,1, 11.9,1,1, 7.283, 10194.520, 472.122, 52918.265 24/10/14,22:53:00,14,09,1, 11.9,1,1, 7.283, 10194.496, 472.155, 52918.247 24/10/14,22:53:00,15,09,1, 11.9,1,1, 7.283, 10194.482, 472.140, 52918.264 24/10/14,22:53:00,16,09,1, 11.9,1,1, 7.283, 10194.479, 472.166, 52918.190 24/10/14,22:53:00,17,09,1, 11.9,1,1, 7.283, 10194.459, 472.159, 52918.244 24/10/14,22:53:00,18,09,1, 11.9,1,1, 7.283, 10194.482, 472.171, 52918.264 24/10/14,22:53:00,19,09,1, 11.9,1,1, 7.283, 10194.481, 472.189, 52918.240 24/10/14,22:53:01,00,08,1, 11.9,1,1, 7.291, 10194.476, 472.189, 52918.240 24/10/14,22:53:01,01,08,1, 11.9,1,1, 7.291, 10194.461, 472.183, 52918.165 24/10/14,22:53:01,02,08,1, 11.9,1,1, 7.291, 10194.481, 472.225, 52918.216 24/10/14,22:53:01,03,08,1, 11.9,1,1, 7.291, 10194.450, 472.213, 52918.291 24/10/14,22:53:01,04,08,1, 11.9,1,1, 7.291, 10194.450, 472.221, 52918.222 24/10/14,22:53:01,05,08,1, 11.9,1,1, 7.291, 10194.424, 472.263, 52918.216 24/10/14,22:53:01,06,08,1, 11.9,1,1, 7.291, 10194.447, 472.270, 52918.256 24/10/14,22:53:01,07,08,1, 11.9,1,1, 7.291, 10194.477, 472.269, 52918.228 24/10/14,22:53:01,08,08,1, 11.9,1,1, 7.291, 10194.473, 472.301, 52918.228 24/10/14,22:53:01,09,08,1, 11.9,1,1, 7.291, 10194.450, 472.316, 52918.211 24/10/14,22:53:01,10,08,1, 11.9,1,1, 7.291, 10194.475, 472.340, 52918.278 24/10/14,22:53:01,11,08,1, 11.9,1,1, 7.291, 10194.472, 472.366, 52918.248 24/10/14,22:53:01,12,08,1, 11.9,1,1, 7.291, 10194.479, 472.367, 52918.281 24/10/14,22:53:01,13,08,1, 11.9,1,1, 7.291, 10194.498, 472.384, 52918.263 24/10/14,22:53:01,14,08,1, 11.9,1,1, 7.291, 10194.487, 472.394, 52918.229 24/10/14,22:53:01,15,08,1, 11.9,1,1, 7.291, 10194.482, 472.395, 52918.224 24/10/14,22:53:01,16,08,1, 11.9,1,1, 7.291, 10194.500, 472.421, 52918.239 24/10/14,22:53:01,17,08,1, 11.9,1,1, 7.291, 10194.491, 472.457, 52918.222 24/10/14,22:53:01,18,08,1, 11.9,1,1, 7.291, 10194.488, 472.491, 52918.233 24/10/14,22:53:01,19,08,1, 11.9,1,1, 7.291, 10194.504, 472.500, 52918.274 24/10/14,22:53:02,00,08,1, 11.9,1,1, 7.286, 10194.501, 472.500, 52918.274 24/10/14,22:53:02,01,08,1, 11.9,1,1, 7.286, 10194.523, 472.503, 52918.202 24/10/14,22:53:02,02,08,1, 11.9,1,1, 7.286, 10194.530, 472.568, 52918.301 24/10/14,22:53:02,03,08,1, 11.9,1,1, 7.286, 10194.541, 472.571, 52918.233 24/10/14,22:53:02,04,08,1, 11.9,1,1, 7.286, 10194.546, 472.613, 52918.255 24/10/14,22:53:02,05,08,1, 11.9,1,1, 7.286, 10194.525, 472.613, 52918.238 24/10/14,22:53:02,06,08,1, 11.9,1,1, 7.286, 10194.557, 472.608, 52918.293 24/10/14,22:53:02,07,08,1, 11.9,1,1, 7.286, 10194.574, 472.670, 52918.336 24/10/14,22:53:02,08,08,1, 11.9,1,1, 7.286, 10194.596, 472.721, 52918.358 24/10/14,22:53:02,09,08,1, 11.9,1,1, 7.286, 10194.617, 472.717, 52918.325 24/10/14,22:53:02,10,08,1, 11.9,1,1, 7.286, 10194.608, 472.750, 52918.200 24/10/14,22:53:02,11,08,1, 11.9,1,1, 7.286, 10194.585, 472.780, 52918.437 24/10/14,22:53:02,12,08,1, 11.9,1,1, 7.286, 10194.607, 472.822, 52918.419 24/10/14,22:53:02,13,08,1, 11.9,1,1, 7.286, 10194.648, 472.838, 52918.409 24/10/14,22:53:02,14,08,1, 11.9,1,1, 7.286, 10194.643, 472.842, 52918.344 24/10/14,22:53:02,15,08,1, 11.9,1,1, 7.286, 10194.668, 472.878, 52918.316 24/10/14,22:53:02,16,08,1, 11.9,1,1, 7.286, 10194.657, 472.899, 52918.378 24/10/14,22:53:02,17,08,1, 11.9,1,1, 7.286, 10194.679, 472.936, 52918.346 24/10/14,22:53:02,18,08,1, 11.9,1,1, 7.286, 10194.686, 472.970, 52918.402 24/10/14,22:53:02,19,08,1, 11.9,1,1, 7.286, 10194.715, 473.008, 52918.397 24/10/14,22:53:03,00,07,1, 11.8,1,1, 7.289, 10194.709, 473.008, 52918.397 24/10/14,22:53:03,01,07,1, 11.8,1,1, 7.289, 10194.735, 473.063, 52918.398 24/10/14,22:53:03,02,07,1, 11.8,1,1, 7.289, 10194.740, 473.083, 52918.428 24/10/14,22:53:03,03,07,1, 11.8,1,1, 7.289, 10194.710, 473.114, 52918.382 24/10/14,22:53:03,04,07,1, 11.8,1,1, 7.289, 10194.791, 473.146, 52918.386 24/10/14,22:53:03,05,07,1, 11.8,1,1, 7.289, 10194.775, 473.185, 52918.384 24/10/14,22:53:03,06,07,1, 11.8,1,1, 7.289, 10194.802, 473.207, 52918.467 24/10/14,22:53:03,07,07,1, 11.8,1,1, 7.289, 10194.809, 473.236, 52918.445 24/10/14,22:53:03,08,07,1, 11.8,1,1, 7.289, 10194.814, 473.275, 52918.504 24/10/14,22:53:03,09,07,1, 11.8,1,1, 7.289, 10194.834, 473.302, 52918.467 24/10/14,22:53:03,10,07,1, 11.8,1,1, 7.289, 10194.862, 473.336, 52918.497 24/10/14,22:53:03,11,07,1, 11.8,1,1, 7.289, 10194.870, 473.379, 52918.554 24/10/14,22:53:03,12,07,1, 11.8,1,1, 7.289, 10194.886, 473.406, 52918.573 24/10/14,22:53:03,13,07,1, 11.8,1,1, 7.289, 10194.889, 473.434, 52918.521 24/10/14,22:53:03,14,07,1, 11.8,1,1, 7.289, 10194.922, 473.462, 52918.548 24/10/14,22:53:03,15,07,1, 11.8,1,1, 7.289, 10194.924, 473.504, 52918.531 24/10/14,22:53:03,16,07,1, 11.8,1,1, 7.289, 10194.955, 473.556, 52918.543 24/10/14,22:53:03,17,07,1, 11.8,1,1, 7.289, 10194.956, 473.564, 52918.539 24/10/14,22:53:03,18,07,1, 11.8,1,1, 7.289, 10194.942, 473.612, 52918.556 24/10/14,22:53:03,19,07,1, 11.8,1,1, 7.289, 10194.975, 473.642, 52918.566 24/10/14,22:53:04,00,08,1, 12.0,1,1, 7.283, 10194.968, 473.642, 52918.566 24/10/14,22:53:04,01,08,1, 12.0,1,1, 7.283, 10194.992, 473.711, 52918.595 24/10/14,22:53:04,02,08,1, 12.0,1,1, 7.283, 10195.018, 473.751, 52918.571 24/10/14,22:53:04,03,08,1, 12.0,1,1, 7.283, 10195.020, 473.766, 52918.654 24/10/14,22:53:04,04,08,1, 12.0,1,1, 7.283, 10195.039, 473.790, 52918.619 24/10/14,22:53:04,05,08,1, 12.0,1,1, 7.283, 10195.037, 473.820, 52918.619 24/10/14,22:53:04,06,08,1, 12.0,1,1, 7.283, 10195.059, 473.877, 52918.666 24/10/14,22:53:04,07,08,1, 12.0,1,1, 7.283, 10195.063, 473.901, 52918.667 24/10/14,22:53:04,08,08,1, 12.0,1,1, 7.283, 10195.107, 473.910, 52918.647 24/10/14,22:53:04,09,08,1, 12.0,1,1, 7.283, 10195.111, 473.974, 52918.622 24/10/14,22:53:04,10,08,1, 12.0,1,1, 7.283, 10195.118, 474.000, 52918.671 24/10/14,22:53:04,11,08,1, 12.0,1,1, 7.283, 10195.131, 474.040, 52918.652 24/10/14,22:53:04,12,08,1, 12.0,1,1, 7.283, 10195.134, 474.063, 52918.652 24/10/14,22:53:04,13,08,1, 12.0,1,1, 7.283, 10195.157, 474.079, 52918.588 24/10/14,22:53:04,14,08,1, 12.0,1,1, 7.283, 10195.155, 474.107, 52918.621 24/10/14,22:53:04,15,08,1, 12.0,1,1, 7.283, 10195.179, 474.133, 52918.686 24/10/14,22:53:04,16,08,1, 12.0,1,1, 7.283, 10195.188, 474.177, 52918.659 24/10/14,22:53:04,17,08,1, 12.0,1,1, 7.283, 10195.205, 474.196, 52918.650 24/10/14,22:53:04,18,08,1, 12.0,1,1, 7.283, 10195.242, 474.219, 52918.651 24/10/14,22:53:04,19,08,1, 12.0,1,1, 7.283, 10195.206, 474.276, 52918.790 24/10/14,22:53:05,00,09,1, 11.9,1,1, 7.285, 10195.202, 474.276, 52918.790 24/10/14,22:53:05,01,09,1, 11.9,1,1, 7.285, 10195.284, 474.308, 52918.632 24/10/14,22:53:05,02,09,1, 11.9,1,1, 7.285, 10195.281, 474.333, 52918.604 24/10/14,22:53:05,03,09,1, 11.9,1,1, 7.285, 10195.273, 474.366, 52918.639 24/10/14,22:53:05,04,09,1, 11.9,1,1, 7.285, 10195.295, 474.413, 52918.696 24/10/14,22:53:05,05,09,1, 11.9,1,1, 7.285, 10195.283, 474.419, 52918.660 24/10/14,22:53:05,06,09,1, 11.9,1,1, 7.285, 10195.328, 474.463, 52918.687 24/10/14,22:53:05,07,09,1, 11.9,1,1, 7.285, 10195.321, 474.479, 52918.724 24/10/14,22:53:05,08,09,1, 11.9,1,1, 7.285, 10195.329, 474.482, 52918.672 24/10/14,22:53:05,09,09,1, 11.9,1,1, 7.285, 10195.336, 474.525, 52918.711 24/10/14,22:53:05,10,09,1, 11.9,1,1, 7.285, 10195.355, 474.531, 52918.636 24/10/14,22:53:05,11,09,1, 11.9,1,1, 7.285, 10195.361, 474.571, 52918.705 24/10/14,22:53:05,12,09,1, 11.9,1,1, 7.285, 10195.361, 474.579, 52918.712 24/10/14,22:53:05,13,09,1, 11.9,1,1, 7.285, 10195.359, 474.611, 52918.613 24/10/14,22:53:05,14,09,1, 11.9,1,1, 7.285, 10195.364, 474.642, 52918.708 24/10/14,22:53:05,15,09,1, 11.9,1,1, 7.285, 10195.389, 474.649, 52918.641 24/10/14,22:53:05,16,09,1, 11.9,1,1, 7.285, 10195.401, 474.664, 52918.643 24/10/14,22:53:05,17,09,1, 11.9,1,1, 7.285, 10195.404, 474.695, 52918.639 24/10/14,22:53:05,18,09,1, 11.9,1,1, 7.285, 10195.406, 474.728, 52918.655 24/10/14,22:53:05,19,09,1, 11.9,1,1, 7.285, 10195.429, 474.750, 52918.711 24/10/14,22:53:06,00,08,1, 11.9,1,1, 7.286, 10195.427, 474.750, 52918.711 24/10/14,22:53:06,01,08,1, 11.9,1,1, 7.286, 10195.462, 474.810, 52918.683 24/10/14,22:53:06,02,08,1, 11.9,1,1, 7.286, 10195.442, 474.833, 52918.640 24/10/14,22:53:06,03,08,1, 11.9,1,1, 7.286, 10195.469, 474.870, 52918.650 24/10/14,22:53:06,04,08,1, 11.9,1,1, 7.286, 10195.464, 474.865, 52918.655 24/10/14,22:53:06,05,08,1, 11.9,1,1, 7.286, 10195.475, 474.905, 52918.711 24/10/14,22:53:06,06,08,1, 11.9,1,1, 7.286, 10195.472, 474.922, 52918.673 24/10/14,22:53:06,07,08,1, 11.9,1,1, 7.286, 10195.474, 474.951, 52918.645 24/10/14,22:53:06,08,08,1, 11.9,1,1, 7.286, 10195.460, 474.962, 52918.666 24/10/14,22:53:06,09,08,1, 11.9,1,1, 7.286, 10195.486, 474.988, 52918.640 24/10/14,22:53:06,10,08,1, 11.9,1,1, 7.286, 10195.473, 475.017, 52918.669 24/10/14,22:53:06,11,08,1, 11.9,1,1, 7.286, 10195.498, 475.020, 52918.643 24/10/14,22:53:06,12,08,1, 11.9,1,1, 7.286, 10195.492, 475.016, 52918.626 24/10/14,22:53:06,13,08,1, 11.9,1,1, 7.286, 10195.477, 475.077, 52918.640 24/10/14,22:53:06,14,08,1, 11.9,1,1, 7.286, 10195.502, 475.089, 52918.578 24/10/14,22:53:06,15,08,1, 11.9,1,1, 7.286, 10195.482, 475.113, 52918.625 24/10/14,22:53:06,16,08,1, 11.9,1,1, 7.286, 10195.484, 475.123, 52918.627 24/10/14,22:53:06,17,08,1, 11.9,1,1, 7.286, 10195.462, 475.115, 52918.626 24/10/14,22:53:06,18,08,1, 11.9,1,1, 7.286, 10195.490, 475.163, 52918.673 24/10/14,22:53:06,19,08,1, 11.9,1,1, 7.286, 10195.486, 475.176, 52918.600 24/10/14,22:53:07,00,08,1, 11.9,1,1, 7.290, 10195.485, 475.176, 52918.600 24/10/14,22:53:07,01,08,1, 11.9,1,1, 7.290, 10195.466, 475.213, 52918.648 24/10/14,22:53:07,02,08,1, 11.9,1,1, 7.290, 10195.453, 475.226, 52918.546 24/10/14,22:53:07,03,08,1, 11.9,1,1, 7.290, 10195.439, 475.249, 52918.632 24/10/14,22:53:07,04,08,1, 11.9,1,1, 7.290, 10195.467, 475.262, 52918.626 24/10/14,22:53:07,05,08,1, 11.9,1,1, 7.290, 10195.456, 475.278, 52918.620 24/10/14,22:53:07,06,08,1, 11.9,1,1, 7.290, 10195.427, 475.274, 52918.520 24/10/14,22:53:07,07,08,1, 11.9,1,1, 7.290, 10195.420, 475.298, 52918.766 24/10/14,22:53:07,08,08,1, 11.9,1,1, 7.290, 10195.451, 475.304, 52918.563 24/10/14,22:53:07,09,08,1, 11.9,1,1, 7.290, 10195.450, 475.315, 52918.579 24/10/14,22:53:07,10,08,1, 11.9,1,1, 7.290, 10195.437, 475.322, 52918.414 24/10/14,22:53:07,11,08,1, 11.9,1,1, 7.290, 10195.404, 475.361, 52918.508 24/10/14,22:53:07,12,08,1, 11.9,1,1, 7.290, 10195.374, 475.363, 52918.535 24/10/14,22:53:07,13,08,1, 11.9,1,1, 7.290, 10195.375, 475.356, 52918.514 24/10/14,22:53:07,14,08,1, 11.9,1,1, 7.290, 10195.396, 475.358, 52918.424 24/10/14,22:53:07,15,08,1, 11.9,1,1, 7.290, 10195.376, 475.360, 52918.396 24/10/14,22:53:07,16,08,1, 11.9,1,1, 7.290, 10195.361, 475.359, 52918.397 24/10/14,22:53:07,17,08,1, 11.9,1,1, 7.290, 10195.354, 475.391, 52918.384 24/10/14,22:53:07,18,08,1, 11.9,1,1, 7.290, 10195.339, 475.390, 52918.419 24/10/14,22:53:07,19,08,1, 11.9,1,1, 7.290, 10195.331, 475.397, 52918.367 24/10/14,22:53:08,00,08,1, 11.9,1,1, 7.287, 10195.327, 475.397, 52918.367 24/10/14,22:53:08,01,08,1, 11.9,1,1, 7.287, 10195.310, 475.413, 52918.325 24/10/14,22:53:08,02,08,1, 11.9,1,1, 7.287, 10195.307, 475.408, 52918.383 24/10/14,22:53:08,03,08,1, 11.9,1,1, 7.287, 10195.284, 475.429, 52918.338 24/10/14,22:53:08,04,08,1, 11.9,1,1, 7.287, 10195.283, 475.438, 52918.351 24/10/14,22:53:08,05,08,1, 11.9,1,1, 7.287, 10195.288, 475.430, 52918.338 24/10/14,22:53:08,06,08,1, 11.9,1,1, 7.287, 10195.266, 475.430, 52918.302 24/10/14,22:53:08,07,08,1, 11.9,1,1, 7.287, 10195.269, 475.407, 52918.227 24/10/14,22:53:08,08,08,1, 11.9,1,1, 7.287, 10195.273, 475.392, 52918.275 24/10/14,22:53:08,09,08,1, 11.9,1,1, 7.287, 10195.244, 475.399, 52918.254 24/10/14,22:53:08,10,08,1, 11.9,1,1, 7.287, 10195.208, 475.406, 52918.261 24/10/14,22:53:08,11,08,1, 11.9,1,1, 7.287, 10195.226, 475.415, 52918.199 24/10/14,22:53:08,12,08,1, 11.9,1,1, 7.287, 10195.208, 475.405, 52918.239 24/10/14,22:53:08,13,08,1, 11.9,1,1, 7.287, 10195.207, 475.388, 52918.218 24/10/14,22:53:08,14,08,1, 11.9,1,1, 7.287, 10195.189, 475.394, 52918.201 24/10/14,22:53:08,15,08,1, 11.9,1,1, 7.287, 10195.159, 475.373, 52918.183 24/10/14,22:53:08,16,08,1, 11.9,1,1, 7.287, 10195.163, 475.368, 52918.174 24/10/14,22:53:08,17,08,1, 11.9,1,1, 7.287, 10195.167, 475.384, 52918.185 24/10/14,22:53:08,18,08,1, 11.9,1,1, 7.287, 10195.143, 475.372, 52918.170 24/10/14,22:53:08,19,08,1, 11.9,1,1, 7.287, 10195.151, 475.372, 52918.105 24/10/14,22:53:09,00,08,1, 11.9,1,1, 7.291, 10195.143, 475.372, 52918.105 24/10/14,22:53:09,01,08,1, 11.9,1,1, 7.291, 10195.115, 475.370, 52918.147 24/10/14,22:53:09,02,08,1, 11.9,1,1, 7.291, 10195.120, 475.342, 52918.120 24/10/14,22:53:09,03,08,1, 11.9,1,1, 7.291, 10195.078, 475.371, 52918.102 24/10/14,22:53:09,04,08,1, 11.9,1,1, 7.291, 10195.070, 475.322, 52918.104 24/10/14,22:53:09,05,08,1, 11.9,1,1, 7.291, 10195.053, 475.314, 52918.036 24/10/14,22:53:09,06,08,1, 11.9,1,1, 7.291, 10195.055, 475.315, 52918.065 24/10/14,22:53:09,07,08,1, 11.9,1,1, 7.291, 10195.020, 475.310, 52918.045 24/10/14,22:53:09,08,08,1, 11.9,1,1, 7.291, 10195.018, 475.335, 52918.086 24/10/14,22:53:09,09,08,1, 11.9,1,1, 7.291, 10195.014, 475.306, 52917.928 24/10/14,22:53:09,10,08,1, 11.9,1,1, 7.291, 10194.983, 475.297, 52917.973 24/10/14,22:53:09,11,08,1, 11.9,1,1, 7.291, 10194.984, 475.298, 52917.961 24/10/14,22:53:09,12,08,1, 11.9,1,1, 7.291, 10194.979, 475.278, 52917.997 24/10/14,22:53:09,13,08,1, 11.9,1,1, 7.291, 10194.945, 475.266, 52917.973 24/10/14,22:53:09,14,08,1, 11.9,1,1, 7.291, 10194.935, 475.290, 52917.958 24/10/14,22:53:09,15,08,1, 11.9,1,1, 7.291, 10194.927, 475.271, 52917.905 24/10/14,22:53:09,16,08,1, 11.9,1,1, 7.291, 10194.916, 475.256, 52917.908 24/10/14,22:53:09,17,08,1, 11.9,1,1, 7.291, 10194.911, 475.221, 52917.891 24/10/14,22:53:09,18,08,1, 11.9,1,1, 7.291, 10194.867, 475.246, 52917.887 24/10/14,22:53:09,19,08,1, 11.9,1,1, 7.291, 10194.857, 475.240, 52917.919 24/10/14,22:53:10,00,08,1, 11.9,1,1, 7.288, 10194.851, 475.240, 52917.919 24/10/14,22:53:10,01,08,1, 11.9,1,1, 7.288, 10194.832, 475.220, 52917.866 24/10/14,22:53:10,02,08,1, 11.9,1,1, 7.288, 10194.804, 475.209, 52917.808 24/10/14,22:53:10,03,08,1, 11.9,1,1, 7.288, 10194.814, 475.202, 52917.788 24/10/14,22:53:10,04,08,1, 11.9,1,1, 7.288, 10194.801, 475.192, 52917.770 24/10/14,22:53:10,05,08,1, 11.9,1,1, 7.288, 10194.790, 475.190, 52917.755 24/10/14,22:53:10,06,08,1, 11.9,1,1, 7.288, 10194.788, 475.185, 52917.817 24/10/14,22:53:10,07,08,1, 11.9,1,1, 7.288, 10194.769, 475.185, 52917.826 24/10/14,22:53:10,08,08,1, 11.9,1,1, 7.288, 10194.764, 475.173, 52917.763 24/10/14,22:53:10,09,08,1, 11.9,1,1, 7.288, 10194.771, 475.169, 52917.717 24/10/14,22:53:10,10,08,1, 11.9,1,1, 7.288, 10194.742, 475.176, 52917.684 24/10/14,22:53:10,11,08,1, 11.9,1,1, 7.288, 10194.716, 475.179, 52917.725 24/10/14,22:53:10,12,08,1, 11.9,1,1, 7.288, 10194.758, 475.158, 52917.682 24/10/14,22:53:10,13,08,1, 11.9,1,1, 7.288, 10194.700, 475.187, 52917.699 24/10/14,22:53:10,14,08,1, 11.9,1,1, 7.288, 10194.726, 475.166, 52917.671 24/10/14,22:53:10,15,08,1, 11.9,1,1, 7.288, 10194.682, 475.165, 52917.668 24/10/14,22:53:10,16,08,1, 11.9,1,1, 7.288, 10194.707, 475.147, 52917.690 24/10/14,22:53:10,17,08,1, 11.9,1,1, 7.288, 10194.683, 475.172, 52917.611 24/10/14,22:53:10,18,08,1, 11.9,1,1, 7.288, 10194.683, 475.166, 52917.705 24/10/14,22:53:10,19,08,1, 11.9,1,1, 7.288, 10194.677, 475.172, 52917.721 24/10/14,22:53:11,00,08,1, 12.0,1,1, 7.289, 10194.676, 475.172, 52917.721 24/10/14,22:53:11,01,08,1, 12.0,1,1, 7.289, 10194.657, 475.209, 52917.645 24/10/14,22:53:11,02,08,1, 12.0,1,1, 7.289, 10194.652, 475.167, 52917.675 24/10/14,22:53:11,03,08,1, 12.0,1,1, 7.289, 10194.633, 475.169, 52917.617 24/10/14,22:53:11,04,08,1, 12.0,1,1, 7.289, 10194.629, 475.180, 52917.567 24/10/14,22:53:11,05,08,1, 12.0,1,1, 7.289, 10194.611, 475.190, 52917.615 24/10/14,22:53:11,06,08,1, 12.0,1,1, 7.289, 10194.650, 475.184, 52917.574 24/10/14,22:53:11,07,08,1, 12.0,1,1, 7.289, 10194.617, 475.207, 52917.566 24/10/14,22:53:11,08,08,1, 12.0,1,1, 7.289, 10194.602, 475.188, 52917.495 24/10/14,22:53:11,09,08,1, 12.0,1,1, 7.289, 10194.590, 475.209, 52917.477 24/10/14,22:53:11,10,08,1, 12.0,1,1, 7.289, 10194.570, 475.208, 52917.509 24/10/14,22:53:11,11,08,1, 12.0,1,1, 7.289, 10194.583, 475.210, 52917.544 24/10/14,22:53:11,12,08,1, 12.0,1,1, 7.289, 10194.560, 475.232, 52917.520 24/10/14,22:53:11,13,08,1, 12.0,1,1, 7.289, 10194.589, 475.220, 52917.515 24/10/14,22:53:11,14,08,1, 12.0,1,1, 7.289, 10194.575, 475.251, 52917.554 24/10/14,22:53:11,15,08,1, 12.0,1,1, 7.289, 10194.554, 475.252, 52917.452 24/10/14,22:53:11,16,08,1, 12.0,1,1, 7.289, 10194.545, 475.271, 52917.490 24/10/14,22:53:11,17,08,1, 12.0,1,1, 7.289, 10194.560, 475.276, 52917.526 24/10/14,22:53:11,18,08,1, 12.0,1,1, 7.289, 10194.544, 475.296, 52917.488 24/10/14,22:53:11,19,08,1, 12.0,1,1, 7.289, 10194.532, 475.305, 52917.458 24/10/14,22:53:12,00,08,1, 11.9,1,1, 7.288, 10194.526, 475.305, 52917.458 24/10/14,22:53:12,01,08,1, 11.9,1,1, 7.288, 10194.518, 475.323, 52917.434 24/10/14,22:53:12,02,08,1, 11.9,1,1, 7.288, 10194.519, 475.353, 52917.483 24/10/14,22:53:12,03,08,1, 11.9,1,1, 7.288, 10194.497, 475.360, 52917.494 24/10/14,22:53:12,04,08,1, 11.9,1,1, 7.288, 10194.499, 475.356, 52917.392 24/10/14,22:53:12,05,08,1, 11.9,1,1, 7.288, 10194.510, 475.387, 52917.567 24/10/14,22:53:12,06,08,1, 11.9,1,1, 7.288, 10194.572, 475.397, 52917.315 24/10/14,22:53:12,07,08,1, 11.9,1,1, 7.288, 10194.475, 475.408, 52917.441 24/10/14,22:53:12,08,08,1, 11.9,1,1, 7.288, 10194.485, 475.470, 52917.457 24/10/14,22:53:12,09,08,1, 11.9,1,1, 7.288, 10194.476, 475.449, 52917.489 24/10/14,22:53:12,10,08,1, 11.9,1,1, 7.288, 10194.451, 475.480, 52917.457 24/10/14,22:53:12,11,08,1, 11.9,1,1, 7.288, 10194.437, 475.515, 52917.499 24/10/14,22:53:12,12,08,1, 11.9,1,1, 7.288, 10194.442, 475.516, 52917.488 24/10/14,22:53:12,13,08,1, 11.9,1,1, 7.288, 10194.440, 475.543, 52917.458 24/10/14,22:53:12,14,08,1, 11.9,1,1, 7.288, 10194.432, 475.579, 52917.454 24/10/14,22:53:12,15,08,1, 11.9,1,1, 7.288, 10194.434, 475.589, 52917.488 24/10/14,22:53:12,16,08,1, 11.9,1,1, 7.288, 10194.446, 475.633, 52917.426 24/10/14,22:53:12,17,08,1, 11.9,1,1, 7.288, 10194.428, 475.650, 52917.430 24/10/14,22:53:12,18,08,1, 11.9,1,1, 7.288, 10194.414, 475.651, 52917.450 24/10/14,22:53:12,19,08,1, 11.9,1,1, 7.288, 10194.429, 475.715, 52917.519 24/10/14,22:53:13,00,08,1, 11.9,1,1, 7.286, 10194.426, 475.715, 52917.519 24/10/14,22:53:13,01,08,1, 11.9,1,1, 7.286, 10194.402, 475.771, 52917.469 24/10/14,22:53:13,02,08,1, 11.9,1,1, 7.286, 10194.390, 475.797, 52917.502 24/10/14,22:53:13,03,08,1, 11.9,1,1, 7.286, 10194.355, 475.851, 52917.530 24/10/14,22:53:13,04,08,1, 11.9,1,1, 7.286, 10194.381, 475.866, 52917.438 24/10/14,22:53:13,05,08,1, 11.9,1,1, 7.286, 10194.331, 475.915, 52917.532 24/10/14,22:53:13,06,08,1, 11.9,1,1, 7.286, 10194.354, 475.941, 52917.546 24/10/14,22:53:13,07,08,1, 11.9,1,1, 7.286, 10194.356, 475.977, 52917.479 24/10/14,22:53:13,08,08,1, 11.9,1,1, 7.286, 10194.343, 476.019, 52917.493 24/10/14,22:53:13,09,08,1, 11.9,1,1, 7.286, 10194.328, 476.063, 52917.552 24/10/14,22:53:13,10,08,1, 11.9,1,1, 7.286, 10194.312, 476.107, 52917.535 24/10/14,22:53:13,11,08,1, 11.9,1,1, 7.286, 10194.299, 476.153, 52917.511 24/10/14,22:53:13,12,08,1, 11.9,1,1, 7.286, 10194.297, 476.186, 52917.549 24/10/14,22:53:13,13,08,1, 11.9,1,1, 7.286, 10194.269, 476.232, 52917.505 24/10/14,22:53:13,14,08,1, 11.9,1,1, 7.286, 10194.266, 476.289, 52917.632 24/10/14,22:53:13,15,08,1, 11.9,1,1, 7.286, 10194.253, 476.336, 52917.554 24/10/14,22:53:13,16,08,1, 11.9,1,1, 7.286, 10194.234, 476.383, 52917.600 24/10/14,22:53:13,17,08,1, 11.9,1,1, 7.286, 10194.213, 476.435, 52917.590 24/10/14,22:53:13,18,08,1, 11.9,1,1, 7.286, 10194.198, 476.495, 52917.556 24/10/14,22:53:13,19,08,1, 11.9,1,1, 7.286, 10194.177, 476.554, 52917.605 24/10/14,22:53:14,00,08,1, 11.9,1,1, 7.288, 10194.175, 476.554, 52917.605 24/10/14,22:53:14,01,08,1, 11.9,1,1, 7.288, 10194.153, 476.620, 52917.674 24/10/14,22:53:14,02,08,1, 11.9,1,1, 7.288, 10194.132, 476.665, 52917.698 24/10/14,22:53:14,03,08,1, 11.9,1,1, 7.288, 10194.118, 476.700, 52917.614 24/10/14,22:53:14,04,08,1, 11.9,1,1, 7.288, 10194.110, 476.757, 52917.669 24/10/14,22:53:14,05,08,1, 11.9,1,1, 7.288, 10194.106, 476.779, 52917.658 24/10/14,22:53:14,06,08,1, 11.9,1,1, 7.288, 10194.082, 476.837, 52917.684 24/10/14,22:53:14,07,08,1, 11.9,1,1, 7.288, 10194.068, 476.896, 52917.702 24/10/14,22:53:14,08,08,1, 11.9,1,1, 7.288, 10194.059, 476.952, 52917.725 24/10/14,22:53:14,09,08,1, 11.9,1,1, 7.288, 10194.042, 476.998, 52917.712 24/10/14,22:53:14,10,08,1, 11.9,1,1, 7.288, 10194.009, 477.044, 52917.767 24/10/14,22:53:14,11,08,1, 11.9,1,1, 7.288, 10193.994, 477.080, 52917.771 24/10/14,22:53:14,12,08,1, 11.9,1,1, 7.288, 10193.974, 477.113, 52917.713 24/10/14,22:53:14,13,08,1, 11.9,1,1, 7.288, 10193.962, 477.137, 52917.758 24/10/14,22:53:14,14,08,1, 11.9,1,1, 7.288, 10193.952, 477.197, 52917.760 24/10/14,22:53:14,15,08,1, 11.9,1,1, 7.288, 10193.917, 477.228, 52917.740 24/10/14,22:53:14,16,08,1, 11.9,1,1, 7.288, 10193.914, 477.260, 52917.699 24/10/14,22:53:14,17,08,1, 11.9,1,1, 7.288, 10193.908, 477.319, 52917.704 24/10/14,22:53:14,18,08,1, 11.9,1,1, 7.288, 10193.895, 477.351, 52917.724 24/10/14,22:53:14,19,08,1, 11.9,1,1, 7.288, 10193.855, 477.381, 52917.758 24/10/14,22:53:15,00,08,1, 12.0,1,1, 7.287, 10193.850, 477.381, 52917.758 24/10/14,22:53:15,01,08,1, 12.0,1,1, 7.287, 10193.826, 477.438, 52917.732 24/10/14,22:53:15,02,08,1, 12.0,1,1, 7.287, 10193.836, 477.512, 52917.759 24/10/14,22:53:15,03,08,1, 12.0,1,1, 7.287, 10193.812, 477.541, 52917.782 24/10/14,22:53:15,04,08,1, 12.0,1,1, 7.287, 10193.809, 477.574, 52917.781 24/10/14,22:53:15,05,08,1, 12.0,1,1, 7.287, 10193.785, 477.620, 52917.780 24/10/14,22:53:15,06,08,1, 12.0,1,1, 7.287, 10193.764, 477.632, 52917.815 24/10/14,22:53:15,07,08,1, 12.0,1,1, 7.287, 10193.760, 477.703, 52917.771 24/10/14,22:53:15,08,08,1, 12.0,1,1, 7.287, 10193.733, 477.723, 52917.799 24/10/14,22:53:15,09,08,1, 12.0,1,1, 7.287, 10193.708, 477.724, 52917.758 24/10/14,22:53:15,10,08,1, 12.0,1,1, 7.287, 10193.700, 477.763, 52917.785 24/10/14,22:53:15,11,08,1, 12.0,1,1, 7.287, 10193.692, 477.788, 52917.754 24/10/14,22:53:15,12,08,1, 12.0,1,1, 7.287, 10193.660, 477.811, 52917.741 24/10/14,22:53:15,13,08,1, 12.0,1,1, 7.287, 10193.650, 477.847, 52917.699 24/10/14,22:53:15,14,08,1, 12.0,1,1, 7.287, 10193.650, 477.900, 52917.760 24/10/14,22:53:15,15,08,1, 12.0,1,1, 7.287, 10193.613, 477.915, 52917.702 24/10/14,22:53:15,16,08,1, 12.0,1,1, 7.287, 10193.604, 477.944, 52917.761 24/10/14,22:53:15,17,08,1, 12.0,1,1, 7.287, 10193.626, 477.979, 52917.658 24/10/14,22:53:15,18,08,1, 12.0,1,1, 7.287, 10193.601, 478.017, 52917.689 24/10/14,22:53:15,19,08,1, 12.0,1,1, 7.287, 10193.564, 478.029, 52917.755 24/10/14,22:53:16,00,09,1, 11.9,1,1, 7.285, 10193.558, 478.029, 52917.755 24/10/14,22:53:16,01,09,1, 11.9,1,1, 7.285, 10193.558, 478.109, 52917.729 24/10/14,22:53:16,02,09,1, 11.9,1,1, 7.285, 10193.534, 478.146, 52917.719 24/10/14,22:53:16,03,09,1, 11.9,1,1, 7.285, 10193.538, 478.159, 52917.665 24/10/14,22:53:16,04,09,1, 11.9,1,1, 7.285, 10193.502, 478.190, 52917.681 24/10/14,22:53:16,05,09,1, 11.9,1,1, 7.285, 10193.493, 478.211, 52917.692 24/10/14,22:53:16,06,09,1, 11.9,1,1, 7.285, 10193.488, 478.244, 52917.691 24/10/14,22:53:16,07,09,1, 11.9,1,1, 7.285, 10193.461, 478.249, 52917.639 24/10/14,22:53:16,08,09,1, 11.9,1,1, 7.285, 10193.463, 478.286, 52917.663 24/10/14,22:53:16,09,09,1, 11.9,1,1, 7.285, 10193.428, 478.299, 52917.613 24/10/14,22:53:16,10,09,1, 11.9,1,1, 7.285, 10193.438, 478.340, 52917.574 24/10/14,22:53:16,11,09,1, 11.9,1,1, 7.285, 10193.407, 478.388, 52917.622 24/10/14,22:53:16,12,09,1, 11.9,1,1, 7.285, 10193.420, 478.403, 52917.665 24/10/14,22:53:16,13,09,1, 11.9,1,1, 7.285, 10193.399, 478.432, 52917.666 24/10/14,22:53:16,14,09,1, 11.9,1,1, 7.285, 10193.415, 478.451, 52917.579 24/10/14,22:53:16,15,09,1, 11.9,1,1, 7.285, 10193.383, 478.476, 52917.626 24/10/14,22:53:16,16,09,1, 11.9,1,1, 7.285, 10193.370, 478.493, 52917.660 24/10/14,22:53:16,17,09,1, 11.9,1,1, 7.285, 10193.380, 478.516, 52917.604 24/10/14,22:53:16,18,09,1, 11.9,1,1, 7.285, 10193.353, 478.551, 52917.564 24/10/14,22:53:16,19,09,1, 11.9,1,1, 7.285, 10193.357, 478.551, 52917.614 24/10/14,22:53:17,00,09,1, 11.9,1,1, 7.285, 10193.349, 478.551, 52917.614 24/10/14,22:53:17,01,09,1, 11.9,1,1, 7.285, 10193.343, 478.619, 52917.654 24/10/14,22:53:17,02,09,1, 11.9,1,1, 7.285, 10193.288, 478.630, 52917.570 24/10/14,22:53:17,03,09,1, 11.9,1,1, 7.285, 10193.325, 478.675, 52917.593 24/10/14,22:53:17,04,09,1, 11.9,1,1, 7.285, 10193.285, 478.693, 52917.581 24/10/14,22:53:17,05,09,1, 11.9,1,1, 7.285, 10193.294, 478.708, 52917.603 24/10/14,22:53:17,06,09,1, 11.9,1,1, 7.285, 10193.307, 478.744, 52917.585 24/10/14,22:53:17,07,09,1, 11.9,1,1, 7.285, 10193.267, 478.753, 52917.542 24/10/14,22:53:17,08,09,1, 11.9,1,1, 7.285, 10193.265, 478.762, 52917.543 24/10/14,22:53:17,09,09,1, 11.9,1,1, 7.285, 10193.252, 478.814, 52917.565 24/10/14,22:53:17,10,09,1, 11.9,1,1, 7.285, 10193.264, 478.840, 52917.566 24/10/14,22:53:17,11,09,1, 11.9,1,1, 7.285, 10193.240, 478.859, 52917.555 24/10/14,22:53:17,12,09,1, 11.9,1,1, 7.285, 10193.228, 478.860, 52917.573 24/10/14,22:53:17,13,09,1, 11.9,1,1, 7.285, 10193.223, 478.900, 52917.523 24/10/14,22:53:17,14,09,1, 11.9,1,1, 7.285, 10193.225, 478.925, 52917.561 24/10/14,22:53:17,15,09,1, 11.9,1,1, 7.285, 10193.209, 478.957, 52917.567 24/10/14,22:53:17,16,09,1, 11.9,1,1, 7.285, 10193.204, 479.016, 52917.548 24/10/14,22:53:17,17,09,1, 11.9,1,1, 7.285, 10193.229, 479.003, 52917.527 24/10/14,22:53:17,18,09,1, 11.9,1,1, 7.285, 10193.184, 479.038, 52917.543 24/10/14,22:53:17,19,09,1, 11.9,1,1, 7.285, 10193.217, 479.068, 52917.508 24/10/14,22:53:18,00,08,1, 11.9,1,1, 7.290, 10193.216, 479.068, 52917.508 24/10/14,22:53:18,01,08,1, 11.9,1,1, 7.290, 10193.208, 479.100, 52917.490 24/10/14,22:53:18,02,08,1, 11.9,1,1, 7.290, 10193.192, 479.174, 52917.572 24/10/14,22:53:18,03,08,1, 11.9,1,1, 7.290, 10193.190, 479.190, 52917.539 24/10/14,22:53:18,04,08,1, 11.9,1,1, 7.290, 10193.198, 479.199, 52917.565 24/10/14,22:53:18,05,08,1, 11.9,1,1, 7.290, 10193.191, 479.231, 52917.529 24/10/14,22:53:18,06,08,1, 11.9,1,1, 7.290, 10193.202, 479.260, 52917.536 24/10/14,22:53:18,07,08,1, 11.9,1,1, 7.290, 10193.209, 479.275, 52917.537 24/10/14,22:53:18,08,08,1, 11.9,1,1, 7.290, 10193.191, 479.306, 52917.512 24/10/14,22:53:18,09,08,1, 11.9,1,1, 7.290, 10193.214, 479.317, 52917.500 24/10/14,22:53:18,10,08,1, 11.9,1,1, 7.290, 10193.190, 479.363, 52917.521 24/10/14,22:53:18,11,08,1, 11.9,1,1, 7.290, 10193.196, 479.381, 52917.517 24/10/14,22:53:18,12,08,1, 11.9,1,1, 7.290, 10193.190, 479.414, 52917.537 24/10/14,22:53:18,13,08,1, 11.9,1,1, 7.290, 10193.193, 479.438, 52917.506 24/10/14,22:53:18,14,08,1, 11.9,1,1, 7.290, 10193.189, 479.487, 52917.519 24/10/14,22:53:18,15,08,1, 11.9,1,1, 7.290, 10193.192, 479.505, 52917.532 24/10/14,22:53:18,16,08,1, 11.9,1,1, 7.290, 10193.195, 479.540, 52917.483 24/10/14,22:53:18,17,08,1, 11.9,1,1, 7.290, 10193.200, 479.538, 52917.493 24/10/14,22:53:18,18,08,1, 11.9,1,1, 7.290, 10193.187, 479.599, 52917.486 24/10/14,22:53:18,19,08,1, 11.9,1,1, 7.290, 10193.180, 479.637, 52917.634 24/10/14,22:53:19,00,08,1, 11.9,1,1, 7.288, 10193.174, 479.637, 52917.634 24/10/14,22:53:19,01,08,1, 11.9,1,1, 7.288, 10193.158, 479.698, 52917.583 24/10/14,22:53:19,02,08,1, 11.9,1,1, 7.288, 10193.190, 479.724, 52917.548 24/10/14,22:53:19,03,08,1, 11.9,1,1, 7.288, 10193.218, 479.738, 52917.566 24/10/14,22:53:19,04,08,1, 11.9,1,1, 7.288, 10193.176, 479.772, 52917.490 24/10/14,22:53:19,05,08,1, 11.9,1,1, 7.288, 10193.181, 479.807, 52917.575 24/10/14,22:53:19,06,08,1, 11.9,1,1, 7.288, 10193.191, 479.842, 52917.563 24/10/14,22:53:19,07,08,1, 11.9,1,1, 7.288, 10193.216, 479.849, 52917.553 24/10/14,22:53:19,08,08,1, 11.9,1,1, 7.288, 10193.182, 479.889, 52917.487 24/10/14,22:53:19,09,08,1, 11.9,1,1, 7.288, 10193.196, 479.925, 52917.583 24/10/14,22:53:19,10,08,1, 11.9,1,1, 7.288, 10193.186, 479.941, 52917.521 24/10/14,22:53:19,11,08,1, 11.9,1,1, 7.288, 10193.182, 479.996, 52917.511 24/10/14,22:53:19,12,08,1, 11.9,1,1, 7.288, 10193.179, 480.018, 52917.542 24/10/14,22:53:19,13,08,1, 11.9,1,1, 7.288, 10193.202, 480.049, 52917.548 24/10/14,22:53:19,14,08,1, 11.9,1,1, 7.288, 10193.195, 480.066, 52917.561 24/10/14,22:53:19,15,08,1, 11.9,1,1, 7.288, 10193.199, 480.102, 52917.493 24/10/14,22:53:19,16,08,1, 11.9,1,1, 7.288, 10193.204, 480.128, 52917.524 24/10/14,22:53:19,17,08,1, 11.9,1,1, 7.288, 10193.159, 480.153, 52917.530 24/10/14,22:53:19,18,08,1, 11.9,1,1, 7.288, 10193.184, 480.190, 52917.489 24/10/14,22:53:19,19,08,1, 11.9,1,1, 7.288, 10193.202, 480.213, 52917.512 24/10/14,22:53:20,00,07,1, 11.9,1,1, 7.286, 10193.199, 480.213, 52917.512 24/10/14,22:53:20,01,07,1, 11.9,1,1, 7.286, 10193.190, 480.281, 52917.577 24/10/14,22:53:20,02,07,1, 11.9,1,1, 7.286, 10193.171, 480.333, 52917.497 24/10/14,22:53:20,03,07,1, 11.9,1,1, 7.286, 10193.170, 480.357, 52917.500 24/10/14,22:53:20,04,07,1, 11.9,1,1, 7.286, 10193.154, 480.391, 52917.512 24/10/14,22:53:20,05,07,1, 11.9,1,1, 7.286, 10193.149, 480.406, 52917.484 24/10/14,22:53:20,06,07,1, 11.9,1,1, 7.286, 10193.125, 480.422, 52917.497 24/10/14,22:53:20,07,07,1, 11.9,1,1, 7.286, 10193.122, 480.469, 52917.459 24/10/14,22:53:20,08,07,1, 11.9,1,1, 7.286, 10193.125, 480.509, 52917.476 24/10/14,22:53:20,09,07,1, 11.9,1,1, 7.286, 10193.102, 480.531, 52917.468 24/10/14,22:53:20,10,07,1, 11.9,1,1, 7.286, 10193.122, 480.592, 52917.481 24/10/14,22:53:20,11,07,1, 11.9,1,1, 7.286, 10193.124, 480.601, 52917.490 24/10/14,22:53:20,12,07,1, 11.9,1,1, 7.286, 10193.129, 480.662, 52917.527 24/10/14,22:53:20,13,07,1, 11.9,1,1, 7.286, 10193.088, 480.672, 52917.445 24/10/14,22:53:20,14,07,1, 11.9,1,1, 7.286, 10193.123, 480.688, 52917.472 24/10/14,22:53:20,15,07,1, 11.9,1,1, 7.286, 10193.093, 480.726, 52917.538 24/10/14,22:53:20,16,07,1, 11.9,1,1, 7.286, 10193.082, 480.760, 52917.463 24/10/14,22:53:20,17,07,1, 11.9,1,1, 7.286, 10193.086, 480.775, 52917.501 24/10/14,22:53:20,18,07,1, 11.9,1,1, 7.286, 10193.069, 480.821, 52917.489 24/10/14,22:53:20,19,07,1, 11.9,1,1, 7.286, 10193.047, 480.820, 52917.463 24/10/14,22:53:21,00,07,1, 11.8,1,1, 7.290, 10193.040, 480.820, 52917.463 24/10/14,22:53:21,01,07,1, 11.8,1,1, 7.290, 10193.026, 480.890, 52917.450 24/10/14,22:53:21,02,07,1, 11.8,1,1, 7.290, 10193.033, 480.910, 52917.460 24/10/14,22:53:21,03,07,1, 11.8,1,1, 7.290, 10193.035, 480.939, 52917.491 24/10/14,22:53:21,04,07,1, 11.8,1,1, 7.290, 10193.001, 480.950, 52917.463 24/10/14,22:53:21,05,07,1, 11.8,1,1, 7.290, 10193.000, 480.987, 52917.476 24/10/14,22:53:21,06,07,1, 11.8,1,1, 7.290, 10192.985, 481.017, 52917.461 24/10/14,22:53:21,07,07,1, 11.8,1,1, 7.290, 10192.991, 481.014, 52917.379 24/10/14,22:53:21,08,07,1, 11.8,1,1, 7.290, 10192.980, 481.038, 52917.486 24/10/14,22:53:21,09,07,1, 11.8,1,1, 7.290, 10192.980, 481.071, 52917.431 24/10/14,22:53:21,10,07,1, 11.8,1,1, 7.290, 10192.962, 481.096, 52917.392 24/10/14,22:53:21,11,07,1, 11.8,1,1, 7.290, 10192.935, 481.105, 52917.385 24/10/14,22:53:21,12,07,1, 11.8,1,1, 7.290, 10192.966, 481.106, 52917.393 24/10/14,22:53:21,13,07,1, 11.8,1,1, 7.290, 10192.940, 481.134, 52917.364 24/10/14,22:53:21,14,07,1, 11.8,1,1, 7.290, 10192.937, 481.141, 52917.357 24/10/14,22:53:21,15,07,1, 11.8,1,1, 7.290, 10192.939, 481.170, 52917.359 24/10/14,22:53:21,16,07,1, 11.8,1,1, 7.290, 10192.913, 481.169, 52917.352 24/10/14,22:53:21,17,07,1, 11.8,1,1, 7.290, 10192.933, 481.205, 52917.283 24/10/14,22:53:21,18,07,1, 11.8,1,1, 7.290, 10192.878, 481.229, 52917.350 24/10/14,22:53:21,19,07,1, 11.8,1,1, 7.290, 10192.911, 481.254, 52917.296 24/10/14,22:53:22,00,09,1, 11.9,1,1, 7.285, 10192.907, 481.254, 52917.296 24/10/14,22:53:22,01,09,1, 11.9,1,1, 7.285, 10192.887, 481.223, 52917.249 24/10/14,22:53:22,02,09,1, 11.9,1,1, 7.285, 10192.864, 481.280, 52917.324 24/10/14,22:53:22,03,09,1, 11.9,1,1, 7.285, 10192.875, 481.289, 52917.279 24/10/14,22:53:22,04,09,1, 11.9,1,1, 7.285, 10192.865, 481.284, 52917.225 24/10/14,22:53:22,05,09,1, 11.9,1,1, 7.285, 10192.840, 481.327, 52917.204 24/10/14,22:53:22,06,09,1, 11.9,1,1, 7.285, 10192.884, 481.333, 52917.212 24/10/14,22:53:22,07,09,1, 11.9,1,1, 7.285, 10192.858, 481.333, 52917.188 24/10/14,22:53:22,08,09,1, 11.9,1,1, 7.285, 10192.829, 481.359, 52917.244 24/10/14,22:53:22,09,09,1, 11.9,1,1, 7.285, 10192.830, 481.331, 52917.181 24/10/14,22:53:22,10,09,1, 11.9,1,1, 7.285, 10192.821, 481.352, 52917.128 24/10/14,22:53:22,11,09,1, 11.9,1,1, 7.285, 10192.827, 481.360, 52917.112 24/10/14,22:53:22,12,09,1, 11.9,1,1, 7.285, 10192.832, 481.379, 52917.113 24/10/14,22:53:22,13,09,1, 11.9,1,1, 7.285, 10192.806, 481.373, 52917.122 24/10/14,22:53:22,14,09,1, 11.9,1,1, 7.285, 10192.834, 481.397, 52917.100 24/10/14,22:53:22,15,09,1, 11.9,1,1, 7.285, 10192.821, 481.423, 52917.069 24/10/14,22:53:22,16,09,1, 11.9,1,1, 7.285, 10192.832, 481.420, 52917.089 24/10/14,22:53:22,17,09,1, 11.9,1,1, 7.285, 10192.835, 481.430, 52917.072 24/10/14,22:53:22,18,09,1, 11.9,1,1, 7.285, 10192.841, 481.436, 52917.020 24/10/14,22:53:22,19,09,1, 11.9,1,1, 7.285, 10192.835, 481.469, 52917.017 24/10/14,22:53:23,00,09,1, 11.9,1,1, 7.285, 10192.832, 481.469, 52917.017 24/10/14,22:53:23,01,09,1, 11.9,1,1, 7.285, 10192.808, 481.437, 52916.935 24/10/14,22:53:23,02,09,1, 11.9,1,1, 7.285, 10192.838, 481.463, 52917.053 24/10/14,22:53:23,03,09,1, 11.9,1,1, 7.285, 10192.781, 481.457, 52916.917 24/10/14,22:53:23,04,09,1, 11.9,1,1, 7.285, 10192.796, 481.453, 52916.978 24/10/14,22:53:23,05,09,1, 11.9,1,1, 7.285, 10192.810, 481.485, 52916.942 24/10/14,22:53:23,06,09,1, 11.9,1,1, 7.285, 10192.819, 481.464, 52916.858 24/10/14,22:53:23,07,09,1, 11.9,1,1, 7.285, 10192.815, 481.487, 52916.828 24/10/14,22:53:23,08,09,1, 11.9,1,1, 7.285, 10192.798, 481.503, 52916.844 24/10/14,22:53:23,09,09,1, 11.9,1,1, 7.285, 10192.792, 481.495, 52916.809 24/10/14,22:53:23,10,09,1, 11.9,1,1, 7.285, 10192.808, 481.477, 52916.835 24/10/14,22:53:23,11,09,1, 11.9,1,1, 7.285, 10192.811, 481.481, 52916.772 24/10/14,22:53:23,12,09,1, 11.9,1,1, 7.285, 10192.822, 481.518, 52916.774 24/10/14,22:53:23,13,09,1, 11.9,1,1, 7.285, 10192.826, 481.520, 52916.825 24/10/14,22:53:23,14,09,1, 11.9,1,1, 7.285, 10192.818, 481.512, 52916.713 24/10/14,22:53:23,15,09,1, 11.9,1,1, 7.285, 10192.828, 481.517, 52916.741 24/10/14,22:53:23,16,09,1, 11.9,1,1, 7.285, 10192.801, 481.522, 52916.682 24/10/14,22:53:23,17,09,1, 11.9,1,1, 7.285, 10192.806, 481.505, 52916.705 24/10/14,22:53:23,18,09,1, 11.9,1,1, 7.285, 10192.814, 481.500, 52916.621 24/10/14,22:53:23,19,09,1, 11.9,1,1, 7.285, 10192.829, 481.524, 52916.620 24/10/14,22:53:24,00,08,1, 11.9,1,1, 7.287, 10192.823, 481.524, 52916.620 24/10/14,22:53:24,01,08,1, 11.9,1,1, 7.287, 10192.811, 481.524, 52916.695 24/10/14,22:53:24,02,08,1, 11.9,1,1, 7.287, 10192.804, 481.524, 52916.622 24/10/14,22:53:24,03,08,1, 11.9,1,1, 7.287, 10192.814, 481.539, 52916.565 24/10/14,22:53:24,04,08,1, 11.9,1,1, 7.287, 10192.814, 481.530, 52916.589 24/10/14,22:53:24,05,08,1, 11.9,1,1, 7.287, 10192.823, 481.543, 52916.621 24/10/14,22:53:24,06,08,1, 11.9,1,1, 7.287, 10192.833, 481.549, 52916.583 24/10/14,22:53:24,07,08,1, 11.9,1,1, 7.287, 10192.822, 481.554, 52916.500 24/10/14,22:53:24,08,08,1, 11.9,1,1, 7.287, 10192.842, 481.552, 52916.478 24/10/14,22:53:24,09,08,1, 11.9,1,1, 7.287, 10192.818, 481.591, 52916.542 24/10/14,22:53:24,10,08,1, 11.9,1,1, 7.287, 10192.816, 481.551, 52916.482 24/10/14,22:53:24,11,08,1, 11.9,1,1, 7.287, 10192.823, 481.572, 52916.459 24/10/14,22:53:24,12,08,1, 11.9,1,1, 7.287, 10192.794, 481.573, 52916.452 24/10/14,22:53:24,13,08,1, 11.9,1,1, 7.287, 10192.844, 481.603, 52916.500 24/10/14,22:53:24,14,08,1, 11.9,1,1, 7.287, 10192.825, 481.575, 52916.421 24/10/14,22:53:24,15,08,1, 11.9,1,1, 7.287, 10192.829, 481.599, 52916.516 24/10/14,22:53:24,16,08,1, 11.9,1,1, 7.287, 10192.812, 481.605, 52916.403 24/10/14,22:53:24,17,08,1, 11.9,1,1, 7.287, 10192.847, 481.590, 52916.405 24/10/14,22:53:24,18,08,1, 11.9,1,1, 7.287, 10192.805, 481.608, 52916.384 24/10/14,22:53:24,19,08,1, 11.9,1,1, 7.287, 10192.846, 481.624, 52916.391 24/10/14,22:53:25,00,09,1, 11.9,1,1, 7.286, 10192.840, 481.624, 52916.391 24/10/14,22:53:25,01,09,1, 11.9,1,1, 7.286, 10192.835, 481.645, 52916.425 24/10/14,22:53:25,02,09,1, 11.9,1,1, 7.286, 10192.857, 481.633, 52916.403 24/10/14,22:53:25,03,09,1, 11.9,1,1, 7.286, 10192.817, 481.657, 52916.347 24/10/14,22:53:25,04,09,1, 11.9,1,1, 7.286, 10192.852, 481.636, 52916.335 24/10/14,22:53:25,05,09,1, 11.9,1,1, 7.286, 10192.831, 481.650, 52916.321 24/10/14,22:53:25,06,09,1, 11.9,1,1, 7.286, 10192.842, 481.679, 52916.339 24/10/14,22:53:25,07,09,1, 11.9,1,1, 7.286, 10192.858, 481.674, 52916.284 24/10/14,22:53:25,08,09,1, 11.9,1,1, 7.286, 10192.829, 481.693, 52916.328 24/10/14,22:53:25,09,09,1, 11.9,1,1, 7.286, 10192.828, 481.690, 52916.281 24/10/14,22:53:25,10,09,1, 11.9,1,1, 7.286, 10192.852, 481.677, 52916.283 24/10/14,22:53:25,11,09,1, 11.9,1,1, 7.286, 10192.851, 481.712, 52916.237 24/10/14,22:53:25,12,09,1, 11.9,1,1, 7.286, 10192.865, 481.728, 52916.217 24/10/14,22:53:25,13,09,1, 11.9,1,1, 7.286, 10192.851, 481.729, 52916.284 24/10/14,22:53:25,14,09,1, 11.9,1,1, 7.286, 10192.849, 481.729, 52916.279 24/10/14,22:53:25,15,09,1, 11.9,1,1, 7.286, 10192.868, 481.725, 52916.267 24/10/14,22:53:25,16,09,1, 11.9,1,1, 7.286, 10192.878, 481.756, 52916.225 24/10/14,22:53:25,17,09,1, 11.9,1,1, 7.286, 10192.878, 481.776, 52916.254 24/10/14,22:53:25,18,09,1, 11.9,1,1, 7.286, 10192.892, 481.790, 52916.286 24/10/14,22:53:25,19,09,1, 11.9,1,1, 7.286, 10192.863, 481.807, 52916.294 24/10/14,22:53:26,00,09,1, 11.9,1,1, 7.285, 10192.857, 481.807, 52916.294 24/10/14,22:53:26,01,09,1, 11.9,1,1, 7.285, 10192.875, 481.831, 52916.178 24/10/14,22:53:26,02,09,1, 11.9,1,1, 7.285, 10192.906, 481.808, 52916.270 24/10/14,22:53:26,03,09,1, 11.9,1,1, 7.285, 10192.881, 481.851, 52916.285 24/10/14,22:53:26,04,09,1, 11.9,1,1, 7.285, 10192.901, 481.851, 52916.253 24/10/14,22:53:26,05,09,1, 11.9,1,1, 7.285, 10192.917, 481.868, 52916.327 24/10/14,22:53:26,06,09,1, 11.9,1,1, 7.285, 10192.924, 481.870, 52916.328 24/10/14,22:53:26,07,09,1, 11.9,1,1, 7.285, 10192.903, 481.892, 52916.245 24/10/14,22:53:26,08,09,1, 11.9,1,1, 7.285, 10192.963, 481.890, 52916.251 24/10/14,22:53:26,09,09,1, 11.9,1,1, 7.285, 10192.927, 481.902, 52916.246 24/10/14,22:53:26,10,09,1, 11.9,1,1, 7.285, 10192.917, 481.893, 52916.224 24/10/14,22:53:26,11,09,1, 11.9,1,1, 7.285, 10192.950, 481.926, 52916.243 24/10/14,22:53:26,12,09,1, 11.9,1,1, 7.285, 10192.956, 481.940, 52916.278 24/10/14,22:53:26,13,09,1, 11.9,1,1, 7.285, 10192.958, 481.929, 52916.219 24/10/14,22:53:26,14,09,1, 11.9,1,1, 7.285, 10192.946, 481.984, 52916.228 24/10/14,22:53:26,15,09,1, 11.9,1,1, 7.285, 10192.985, 481.943, 52916.202 24/10/14,22:53:26,16,09,1, 11.9,1,1, 7.285, 10192.976, 481.970, 52916.242 24/10/14,22:53:26,17,09,1, 11.9,1,1, 7.285, 10192.989, 482.015, 52916.236 24/10/14,22:53:26,18,09,1, 11.9,1,1, 7.285, 10192.983, 482.013, 52916.287 24/10/14,22:53:26,19,09,1, 11.9,1,1, 7.285, 10192.979, 482.024, 52916.326 24/10/14,22:53:27,00,08,1, 11.9,1,1, 7.289, 10192.974, 482.024, 52916.326 24/10/14,22:53:27,01,08,1, 11.9,1,1, 7.289, 10192.985, 482.064, 52916.309 24/10/14,22:53:27,02,08,1, 11.9,1,1, 7.289, 10192.984, 482.109, 52916.269 24/10/14,22:53:27,03,08,1, 11.9,1,1, 7.289, 10192.997, 482.097, 52916.284 24/10/14,22:53:27,04,08,1, 11.9,1,1, 7.289, 10192.998, 482.116, 52916.406 24/10/14,22:53:27,05,08,1, 11.9,1,1, 7.289, 10192.991, 482.127, 52916.400 24/10/14,22:53:27,06,08,1, 11.9,1,1, 7.289, 10192.998, 482.143, 52916.317 24/10/14,22:53:27,07,08,1, 11.9,1,1, 7.289, 10193.011, 482.161, 52916.361 24/10/14,22:53:27,08,08,1, 11.9,1,1, 7.289, 10193.029, 482.155, 52916.302 24/10/14,22:53:27,09,08,1, 11.9,1,1, 7.289, 10193.040, 482.188, 52916.313 24/10/14,22:53:27,10,08,1, 11.9,1,1, 7.289, 10193.037, 482.210, 52916.340 24/10/14,22:53:27,11,08,1, 11.9,1,1, 7.289, 10193.008, 482.199, 52916.263 24/10/14,22:53:27,12,08,1, 11.9,1,1, 7.289, 10193.044, 482.218, 52916.246 24/10/14,22:53:27,13,08,1, 11.9,1,1, 7.289, 10193.023, 482.259, 52916.409 24/10/14,22:53:27,14,08,1, 11.9,1,1, 7.289, 10193.028, 482.254, 52916.388 24/10/14,22:53:27,15,08,1, 11.9,1,1, 7.289, 10193.024, 482.282, 52916.347 24/10/14,22:53:27,16,08,1, 11.9,1,1, 7.289, 10193.040, 482.275, 52916.353 24/10/14,22:53:27,17,08,1, 11.9,1,1, 7.289, 10193.053, 482.296, 52916.381 24/10/14,22:53:27,18,08,1, 11.9,1,1, 7.289, 10193.069, 482.311, 52916.377 24/10/14,22:53:27,19,08,1, 11.9,1,1, 7.289, 10193.045, 482.321, 52916.381 24/10/14,22:53:28,00,09,1, 11.9,1,1, 7.286, 10193.040, 482.321, 52916.381 24/10/14,22:53:28,01,09,1, 11.9,1,1, 7.286, 10193.082, 482.347, 52916.344 24/10/14,22:53:28,02,09,1, 11.9,1,1, 7.286, 10193.066, 482.349, 52916.357 24/10/14,22:53:28,03,09,1, 11.9,1,1, 7.286, 10193.076, 482.334, 52916.291 24/10/14,22:53:28,04,09,1, 11.9,1,1, 7.286, 10193.069, 482.342, 52916.366 24/10/14,22:53:28,05,09,1, 11.9,1,1, 7.286, 10193.081, 482.363, 52916.281 24/10/14,22:53:28,06,09,1, 11.9,1,1, 7.286, 10193.071, 482.353, 52916.338 24/10/14,22:53:28,07,09,1, 11.9,1,1, 7.286, 10193.073, 482.381, 52916.272 24/10/14,22:53:28,08,09,1, 11.9,1,1, 7.286, 10193.065, 482.389, 52916.406 24/10/14,22:53:28,09,09,1, 11.9,1,1, 7.286, 10193.083, 482.408, 52916.343 24/10/14,22:53:28,10,09,1, 11.9,1,1, 7.286, 10193.078, 482.397, 52916.281 24/10/14,22:53:28,11,09,1, 11.9,1,1, 7.286, 10193.071, 482.415, 52916.351 24/10/14,22:53:28,12,09,1, 11.9,1,1, 7.286, 10193.091, 482.410, 52916.387 24/10/14,22:53:28,13,09,1, 11.9,1,1, 7.286, 10193.090, 482.405, 52916.380 24/10/14,22:53:28,14,09,1, 11.9,1,1, 7.286, 10193.098, 482.403, 52916.288 24/10/14,22:53:28,15,09,1, 11.9,1,1, 7.286, 10193.081, 482.406, 52916.309 24/10/14,22:53:28,16,09,1, 11.9,1,1, 7.286, 10193.084, 482.405, 52916.275 24/10/14,22:53:28,17,09,1, 11.9,1,1, 7.286, 10193.099, 482.409, 52916.281 24/10/14,22:53:28,18,09,1, 11.9,1,1, 7.286, 10193.105, 482.421, 52916.238 24/10/14,22:53:28,19,09,1, 11.9,1,1, 7.286, 10193.084, 482.440, 52916.257 24/10/14,22:53:29,00,09,1, 11.9,1,1, 7.286, 10193.082, 482.440, 52916.257 24/10/14,22:53:29,01,09,1, 11.9,1,1, 7.286, 10193.095, 482.437, 52916.240 24/10/14,22:53:29,02,09,1, 11.9,1,1, 7.286, 10193.104, 482.421, 52916.199 24/10/14,22:53:29,03,09,1, 11.9,1,1, 7.286, 10193.098, 482.439, 52916.289 24/10/14,22:53:29,04,09,1, 11.9,1,1, 7.286, 10193.085, 482.428, 52916.270 24/10/14,22:53:29,05,09,1, 11.9,1,1, 7.286, 10193.097, 482.424, 52916.192 24/10/14,22:53:29,06,09,1, 11.9,1,1, 7.286, 10193.108, 482.431, 52916.218 24/10/14,22:53:29,07,09,1, 11.9,1,1, 7.286, 10193.152, 482.442, 52916.197 24/10/14,22:53:29,08,09,1, 11.9,1,1, 7.286, 10193.117, 482.438, 52916.272 24/10/14,22:53:29,09,09,1, 11.9,1,1, 7.286, 10193.095, 482.447, 52916.243 24/10/14,22:53:29,10,09,1, 11.9,1,1, 7.286, 10193.133, 482.444, 52916.210 24/10/14,22:53:29,11,09,1, 11.9,1,1, 7.286, 10193.121, 482.456, 52916.197 24/10/14,22:53:29,12,09,1, 11.9,1,1, 7.286, 10193.138, 482.461, 52916.165 24/10/14,22:53:29,13,09,1, 11.9,1,1, 7.286, 10193.122, 482.473, 52916.173 24/10/14,22:53:29,14,09,1, 11.9,1,1, 7.286, 10193.139, 482.456, 52916.157 24/10/14,22:53:29,15,09,1, 11.9,1,1, 7.286, 10193.142, 482.476, 52916.106 24/10/14,22:53:29,16,09,1, 11.9,1,1, 7.286, 10193.134, 482.465, 52916.185 24/10/14,22:53:29,17,09,1, 11.9,1,1, 7.286, 10193.123, 482.479, 52916.105 24/10/14,22:53:29,18,09,1, 11.9,1,1, 7.286, 10193.141, 482.492, 52916.168 24/10/14,22:53:29,19,09,1, 11.9,1,1, 7.286, 10193.145, 482.487, 52916.168 24/10/14,22:53:30,00,08,1, 11.9,1,1, 7.289, 10193.141, 482.487, 52916.168 24/10/14,22:53:30,01,08,1, 11.9,1,1, 7.289, 10193.132, 482.488, 52916.131 24/10/14,22:53:30,02,08,1, 11.9,1,1, 7.289, 10193.140, 482.491, 52916.116 24/10/14,22:53:30,03,08,1, 11.9,1,1, 7.289, 10193.187, 482.513, 52916.065 24/10/14,22:53:30,04,08,1, 11.9,1,1, 7.289, 10193.165, 482.508, 52916.076 24/10/14,22:53:30,05,08,1, 11.9,1,1, 7.289, 10193.162, 482.517, 52916.147 24/10/14,22:53:30,06,08,1, 11.9,1,1, 7.289, 10193.180, 482.529, 52916.064 24/10/14,22:53:30,07,08,1, 11.9,1,1, 7.289, 10193.166, 482.533, 52916.127 24/10/14,22:53:30,08,08,1, 11.9,1,1, 7.289, 10193.181, 482.512, 52916.066 24/10/14,22:53:30,09,08,1, 11.9,1,1, 7.289, 10193.188, 482.549, 52916.111 24/10/14,22:53:30,10,08,1, 11.9,1,1, 7.289, 10193.189, 482.561, 52916.088 24/10/14,22:53:30,11,08,1, 11.9,1,1, 7.289, 10193.179, 482.572, 52916.023 24/10/14,22:53:30,12,08,1, 11.9,1,1, 7.289, 10193.190, 482.569, 52916.093 24/10/14,22:53:30,13,08,1, 11.9,1,1, 7.289, 10193.210, 482.579, 52916.034 24/10/14,22:53:30,14,08,1, 11.9,1,1, 7.289, 10193.192, 482.577, 52916.044 24/10/14,22:53:30,15,08,1, 11.9,1,1, 7.289, 10193.201, 482.583, 52916.014 24/10/14,22:53:30,16,08,1, 11.9,1,1, 7.289, 10193.233, 482.585, 52916.020 24/10/14,22:53:30,17,08,1, 11.9,1,1, 7.289, 10193.204, 482.603, 52915.985 24/10/14,22:53:30,18,08,1, 11.9,1,1, 7.289, 10193.213, 482.596, 52916.034 24/10/14,22:53:30,19,08,1, 11.9,1,1, 7.289, 10193.195, 482.606, 52916.022 24/10/14,22:53:31,00,08,1, 11.9,1,1, 7.291, 10193.191, 482.606, 52916.022 24/10/14,22:53:31,01,08,1, 11.9,1,1, 7.291, 10193.243, 482.628, 52915.976 24/10/14,22:53:31,02,08,1, 11.9,1,1, 7.291, 10193.259, 482.633, 52915.949 24/10/14,22:53:31,03,08,1, 11.9,1,1, 7.291, 10193.222, 482.639, 52915.912 24/10/14,22:53:31,04,08,1, 11.9,1,1, 7.291, 10193.250, 482.635, 52915.957 24/10/14,22:53:31,05,08,1, 11.9,1,1, 7.291, 10193.231, 482.654, 52915.975 24/10/14,22:53:31,06,08,1, 11.9,1,1, 7.291, 10193.248, 482.641, 52916.010 24/10/14,22:53:31,07,08,1, 11.9,1,1, 7.291, 10193.246, 482.651, 52915.958 24/10/14,22:53:31,08,08,1, 11.9,1,1, 7.291, 10193.258, 482.649, 52915.997 24/10/14,22:53:31,09,08,1, 11.9,1,1, 7.291, 10193.254, 482.666, 52915.928 24/10/14,22:53:31,10,08,1, 11.9,1,1, 7.291, 10193.267, 482.654, 52915.992 24/10/14,22:53:31,11,08,1, 11.9,1,1, 7.291, 10193.238, 482.652, 52915.946 24/10/14,22:53:31,12,08,1, 11.9,1,1, 7.291, 10193.267, 482.682, 52915.989 24/10/14,22:53:31,13,08,1, 11.9,1,1, 7.291, 10193.284, 482.683, 52915.982 24/10/14,22:53:31,14,08,1, 11.9,1,1, 7.291, 10193.269, 482.669, 52915.917 24/10/14,22:53:31,15,08,1, 11.9,1,1, 7.291, 10193.282, 482.650, 52915.947 24/10/14,22:53:31,16,08,1, 11.9,1,1, 7.291, 10193.291, 482.668, 52915.972 24/10/14,22:53:31,17,08,1, 11.9,1,1, 7.291, 10193.271, 482.665, 52915.974 24/10/14,22:53:31,18,08,1, 11.9,1,1, 7.291, 10193.274, 482.662, 52915.952 24/10/14,22:53:31,19,08,1, 11.9,1,1, 7.291, 10193.289, 482.678, 52915.886 24/10/14,22:53:32,00,08,1, 12.0,1,1, 7.290, 10193.282, 482.678, 52915.886 24/10/14,22:53:32,01,08,1, 12.0,1,1, 7.290, 10193.262, 482.651, 52915.858 24/10/14,22:53:32,02,08,1, 12.0,1,1, 7.290, 10193.266, 482.661, 52915.927 24/10/14,22:53:32,03,08,1, 12.0,1,1, 7.290, 10193.262, 482.684, 52915.831 24/10/14,22:53:32,04,08,1, 12.0,1,1, 7.290, 10193.286, 482.670, 52915.899 24/10/14,22:53:32,05,08,1, 12.0,1,1, 7.290, 10193.278, 482.685, 52915.839 24/10/14,22:53:32,06,08,1, 12.0,1,1, 7.290, 10193.269, 482.660, 52915.824 24/10/14,22:53:32,07,08,1, 12.0,1,1, 7.290, 10193.274, 482.640, 52915.839 24/10/14,22:53:32,08,08,1, 12.0,1,1, 7.290, 10193.264, 482.662, 52915.850 24/10/14,22:53:32,09,08,1, 12.0,1,1, 7.290, 10193.266, 482.657, 52915.870 24/10/14,22:53:32,10,08,1, 12.0,1,1, 7.290, 10193.267, 482.659, 52915.863 24/10/14,22:53:32,11,08,1, 12.0,1,1, 7.290, 10193.264, 482.677, 52915.777 24/10/14,22:53:32,12,08,1, 12.0,1,1, 7.290, 10193.288, 482.641, 52915.748 24/10/14,22:53:32,13,08,1, 12.0,1,1, 7.290, 10193.264, 482.632, 52915.783 24/10/14,22:53:32,14,08,1, 12.0,1,1, 7.290, 10193.276, 482.637, 52915.768 24/10/14,22:53:32,15,08,1, 12.0,1,1, 7.290, 10193.263, 482.631, 52915.787 24/10/14,22:53:32,16,08,1, 12.0,1,1, 7.290, 10193.270, 482.618, 52915.796 24/10/14,22:53:32,17,08,1, 12.0,1,1, 7.290, 10193.255, 482.623, 52915.729 24/10/14,22:53:32,18,08,1, 12.0,1,1, 7.290, 10193.284, 482.634, 52915.803 24/10/14,22:53:32,19,08,1, 12.0,1,1, 7.290, 10193.259, 482.628, 52915.716 24/10/14,22:53:33,00,08,1, 11.9,1,1, 7.285, 10193.257, 482.628, 52915.716 24/10/14,22:53:33,01,08,1, 11.9,1,1, 7.285, 10193.255, 482.608, 52915.780 24/10/14,22:53:33,02,08,1, 11.9,1,1, 7.285, 10193.241, 482.622, 52915.766 24/10/14,22:53:33,03,08,1, 11.9,1,1, 7.285, 10193.252, 482.625, 52915.771 24/10/14,22:53:33,04,08,1, 11.9,1,1, 7.285, 10193.242, 482.604, 52915.751 24/10/14,22:53:33,05,08,1, 11.9,1,1, 7.285, 10193.259, 482.593, 52915.719 24/10/14,22:53:33,06,08,1, 11.9,1,1, 7.285, 10193.214, 482.591, 52915.754 24/10/14,22:53:33,07,08,1, 11.9,1,1, 7.285, 10193.186, 482.614, 52915.969 24/10/14,22:53:33,08,08,1, 11.9,1,1, 7.285, 10193.247, 482.581, 52915.769 24/10/14,22:53:33,09,08,1, 11.9,1,1, 7.285, 10193.247, 482.576, 52915.735 24/10/14,22:53:33,10,08,1, 11.9,1,1, 7.285, 10193.233, 482.511, 52915.662 24/10/14,22:53:33,11,08,1, 11.9,1,1, 7.285, 10193.225, 482.554, 52915.706 24/10/14,22:53:33,12,08,1, 11.9,1,1, 7.285, 10193.225, 482.527, 52915.697 24/10/14,22:53:33,13,08,1, 11.9,1,1, 7.285, 10193.222, 482.523, 52915.672 24/10/14,22:53:33,14,08,1, 11.9,1,1, 7.285, 10193.221, 482.512, 52915.675 24/10/14,22:53:33,15,08,1, 11.9,1,1, 7.285, 10193.206, 482.494, 52915.632 24/10/14,22:53:33,16,08,1, 11.9,1,1, 7.285, 10193.213, 482.491, 52915.624 24/10/14,22:53:33,17,08,1, 11.9,1,1, 7.285, 10193.223, 482.485, 52915.641 24/10/14,22:53:33,18,08,1, 11.9,1,1, 7.285, 10193.217, 482.461, 52915.652 24/10/14,22:53:33,19,08,1, 11.9,1,1, 7.285, 10193.214, 482.442, 52915.676 24/10/14,22:53:34,00,09,1, 11.9,1,1, 7.286, 10193.207, 482.442, 52915.676 24/10/14,22:53:34,01,09,1, 11.9,1,1, 7.286, 10193.202, 482.425, 52915.655 24/10/14,22:53:34,02,09,1, 11.9,1,1, 7.286, 10193.180, 482.448, 52915.645 24/10/14,22:53:34,03,09,1, 11.9,1,1, 7.286, 10193.209, 482.407, 52915.600 24/10/14,22:53:34,04,09,1, 11.9,1,1, 7.286, 10193.208, 482.394, 52915.660 24/10/14,22:53:34,05,09,1, 11.9,1,1, 7.286, 10193.184, 482.413, 52915.665 24/10/14,22:53:34,06,09,1, 11.9,1,1, 7.286, 10193.176, 482.392, 52915.612 24/10/14,22:53:34,07,09,1, 11.9,1,1, 7.286, 10193.188, 482.352, 52915.598 24/10/14,22:53:34,08,09,1, 11.9,1,1, 7.286, 10193.166, 482.354, 52915.594 24/10/14,22:53:34,09,09,1, 11.9,1,1, 7.286, 10193.168, 482.341, 52915.645 24/10/14,22:53:34,10,09,1, 11.9,1,1, 7.286, 10193.148, 482.322, 52915.577 24/10/14,22:53:34,11,09,1, 11.9,1,1, 7.286, 10193.178, 482.329, 52915.617 24/10/14,22:53:34,12,09,1, 11.9,1,1, 7.286, 10193.162, 482.317, 52915.596 24/10/14,22:53:34,13,09,1, 11.9,1,1, 7.286, 10193.151, 482.291, 52915.577 24/10/14,22:53:34,14,09,1, 11.9,1,1, 7.286, 10193.141, 482.283, 52915.608 24/10/14,22:53:34,15,09,1, 11.9,1,1, 7.286, 10193.167, 482.267, 52915.585 24/10/14,22:53:34,16,09,1, 11.9,1,1, 7.286, 10193.145, 482.245, 52915.555 24/10/14,22:53:34,17,09,1, 11.9,1,1, 7.286, 10193.132, 482.214, 52915.582 24/10/14,22:53:34,18,09,1, 11.9,1,1, 7.286, 10193.160, 482.233, 52915.513 24/10/14,22:53:34,19,09,1, 11.9,1,1, 7.286, 10193.132, 482.209, 52915.587 24/10/14,22:53:35,00,08,1, 11.8,1,1, 7.288, 10193.124, 482.209, 52915.587 24/10/14,22:53:35,01,08,1, 11.8,1,1, 7.288, 10193.134, 482.200, 52915.570 24/10/14,22:53:35,02,08,1, 11.8,1,1, 7.288, 10193.125, 482.162, 52915.568 24/10/14,22:53:35,03,08,1, 11.8,1,1, 7.288, 10193.151, 482.144, 52915.477 24/10/14,22:53:35,04,08,1, 11.8,1,1, 7.288, 10193.134, 482.158, 52915.583 24/10/14,22:53:35,05,08,1, 11.8,1,1, 7.288, 10193.117, 482.122, 52915.496 24/10/14,22:53:35,06,08,1, 11.8,1,1, 7.288, 10193.152, 482.101, 52915.495 24/10/14,22:53:35,07,08,1, 11.8,1,1, 7.288, 10193.136, 482.104, 52915.529 24/10/14,22:53:35,08,08,1, 11.8,1,1, 7.288, 10193.104, 482.063, 52915.512 24/10/14,22:53:35,09,08,1, 11.8,1,1, 7.288, 10193.127, 482.058, 52915.606 24/10/14,22:53:35,10,08,1, 11.8,1,1, 7.288, 10193.137, 482.056, 52915.477 24/10/14,22:53:35,11,08,1, 11.8,1,1, 7.288, 10193.135, 482.019, 52915.440 24/10/14,22:53:35,12,08,1, 11.8,1,1, 7.288, 10193.160, 482.042, 52915.638 24/10/14,22:53:35,13,08,1, 11.8,1,1, 7.288, 10193.175, 481.988, 52915.397 24/10/14,22:53:35,14,08,1, 11.8,1,1, 7.288, 10193.126, 481.983, 52915.353 24/10/14,22:53:35,15,08,1, 11.8,1,1, 7.288, 10193.144, 481.968, 52915.423 24/10/14,22:53:35,16,08,1, 11.8,1,1, 7.288, 10193.147, 481.954, 52915.408 24/10/14,22:53:35,17,08,1, 11.8,1,1, 7.288, 10193.137, 481.940, 52915.411 24/10/14,22:53:35,18,08,1, 11.8,1,1, 7.288, 10193.149, 481.927, 52915.382 24/10/14,22:53:35,19,08,1, 11.8,1,1, 7.288, 10193.124, 481.912, 52915.361 24/10/14,22:53:36,00,08,1, 12.0,1,1, 7.282, 10193.124, 481.912, 52915.361 24/10/14,22:53:36,01,08,1, 12.0,1,1, 7.282, 10193.139, 481.878, 52915.371 24/10/14,22:53:36,02,08,1, 12.0,1,1, 7.282, 10193.126, 481.887, 52915.394 24/10/14,22:53:36,03,08,1, 12.0,1,1, 7.282, 10193.119, 481.875, 52915.297 24/10/14,22:53:36,04,08,1, 12.0,1,1, 7.282, 10193.135, 481.849, 52915.325 24/10/14,22:53:36,05,08,1, 12.0,1,1, 7.282, 10193.129, 481.856, 52915.329 24/10/14,22:53:36,06,08,1, 12.0,1,1, 7.282, 10193.126, 481.845, 52915.357 24/10/14,22:53:36,07,08,1, 12.0,1,1, 7.282, 10193.147, 481.833, 52915.312 24/10/14,22:53:36,08,08,1, 12.0,1,1, 7.282, 10193.143, 481.839, 52915.337 24/10/14,22:53:36,09,08,1, 12.0,1,1, 7.282, 10193.158, 481.793, 52915.315 24/10/14,22:53:36,10,08,1, 12.0,1,1, 7.282, 10193.179, 481.795, 52915.333 24/10/14,22:53:36,11,08,1, 12.0,1,1, 7.282, 10193.151, 481.789, 52915.346 24/10/14,22:53:36,12,08,1, 12.0,1,1, 7.282, 10193.120, 481.772, 52915.193 24/10/14,22:53:36,13,08,1, 12.0,1,1, 7.282, 10193.153, 481.793, 52915.416 24/10/14,22:53:36,14,08,1, 12.0,1,1, 7.282, 10193.144, 481.778, 52915.339 24/10/14,22:53:36,15,08,1, 12.0,1,1, 7.282, 10193.176, 481.779, 52915.332 24/10/14,22:53:36,16,08,1, 12.0,1,1, 7.282, 10193.145, 481.778, 52915.340 24/10/14,22:53:36,17,08,1, 12.0,1,1, 7.282, 10193.151, 481.777, 52915.350 24/10/14,22:53:36,18,08,1, 12.0,1,1, 7.282, 10193.115, 481.757, 52915.282 24/10/14,22:53:36,19,08,1, 12.0,1,1, 7.282, 10193.167, 481.760, 52915.284 24/10/14,22:53:37,00,08,1, 11.9,1,1, 7.283, 10193.166, 481.760, 52915.284 24/10/14,22:53:37,01,08,1, 11.9,1,1, 7.283, 10193.153, 481.783, 52915.112 24/10/14,22:53:37,02,08,1, 11.9,1,1, 7.283, 10193.133, 481.768, 52915.322 24/10/14,22:53:37,03,08,1, 11.9,1,1, 7.283, 10193.167, 481.786, 52915.347 24/10/14,22:53:37,04,08,1, 11.9,1,1, 7.283, 10193.144, 481.779, 52915.297 24/10/14,22:53:37,05,08,1, 11.9,1,1, 7.283, 10193.128, 481.791, 52915.344 24/10/14,22:53:37,06,08,1, 11.9,1,1, 7.283, 10193.156, 481.801, 52915.343 24/10/14,22:53:37,07,08,1, 11.9,1,1, 7.283, 10193.159, 481.808, 52915.327 24/10/14,22:53:37,08,08,1, 11.9,1,1, 7.283, 10193.125, 481.828, 52915.337 24/10/14,22:53:37,09,08,1, 11.9,1,1, 7.283, 10193.148, 481.825, 52915.311 24/10/14,22:53:37,10,08,1, 11.9,1,1, 7.283, 10193.139, 481.830, 52915.284 24/10/14,22:53:37,11,08,1, 11.9,1,1, 7.283, 10193.115, 481.856, 52915.325 24/10/14,22:53:37,12,08,1, 11.9,1,1, 7.283, 10193.142, 481.862, 52915.285 24/10/14,22:53:37,13,08,1, 11.9,1,1, 7.283, 10193.140, 481.867, 52915.285 24/10/14,22:53:37,14,08,1, 11.9,1,1, 7.283, 10193.159, 481.898, 52915.346 24/10/14,22:53:37,15,08,1, 11.9,1,1, 7.283, 10193.153, 481.912, 52915.340 24/10/14,22:53:37,16,08,1, 11.9,1,1, 7.283, 10193.148, 481.917, 52915.350 24/10/14,22:53:37,17,08,1, 11.9,1,1, 7.283, 10193.137, 481.952, 52915.354 24/10/14,22:53:37,18,08,1, 11.9,1,1, 7.283, 10193.150, 481.955, 52915.326 24/10/14,22:53:37,19,08,1, 11.9,1,1, 7.283, 10193.164, 481.974, 52915.358 24/10/14,22:53:38,00,08,1, 11.9,1,1, 7.290, 10193.157, 481.974, 52915.358 24/10/14,22:53:38,01,08,1, 11.9,1,1, 7.290, 10193.185, 482.018, 52915.348 24/10/14,22:53:38,02,08,1, 11.9,1,1, 7.290, 10193.178, 482.029, 52915.382 24/10/14,22:53:38,03,08,1, 11.9,1,1, 7.290, 10193.152, 482.047, 52915.376 24/10/14,22:53:38,04,08,1, 11.9,1,1, 7.290, 10193.164, 482.057, 52915.336 24/10/14,22:53:38,05,08,1, 11.9,1,1, 7.290, 10193.178, 482.089, 52915.324 24/10/14,22:53:38,06,08,1, 11.9,1,1, 7.290, 10193.182, 482.102, 52915.359 24/10/14,22:53:38,07,08,1, 11.9,1,1, 7.290, 10193.197, 482.125, 52915.370 24/10/14,22:53:38,08,08,1, 11.9,1,1, 7.290, 10193.212, 482.138, 52915.351 24/10/14,22:53:38,09,08,1, 11.9,1,1, 7.290, 10193.194, 482.147, 52915.366 24/10/14,22:53:38,10,08,1, 11.9,1,1, 7.290, 10193.217, 482.200, 52915.393 24/10/14,22:53:38,11,08,1, 11.9,1,1, 7.290, 10193.211, 482.194, 52915.449 24/10/14,22:53:38,12,08,1, 11.9,1,1, 7.290, 10193.210, 482.227, 52915.384 24/10/14,22:53:38,13,08,1, 11.9,1,1, 7.290, 10193.251, 482.251, 52915.356 24/10/14,22:53:38,14,08,1, 11.9,1,1, 7.290, 10193.234, 482.283, 52915.406 24/10/14,22:53:38,15,08,1, 11.9,1,1, 7.290, 10193.237, 482.285, 52915.409 24/10/14,22:53:38,16,08,1, 11.9,1,1, 7.290, 10193.248, 482.307, 52915.416 24/10/14,22:53:38,17,08,1, 11.9,1,1, 7.290, 10193.249, 482.341, 52915.390 24/10/14,22:53:38,18,08,1, 11.9,1,1, 7.290, 10193.236, 482.389, 52915.424 24/10/14,22:53:38,19,08,1, 11.9,1,1, 7.290, 10193.243, 482.374, 52915.436 24/10/14,22:53:39,00,08,1, 11.9,1,1, 7.286, 10193.241, 482.374, 52915.436 24/10/14,22:53:39,01,08,1, 11.9,1,1, 7.286, 10193.308, 482.445, 52915.448 24/10/14,22:53:39,02,08,1, 11.9,1,1, 7.286, 10193.285, 482.485, 52915.459 24/10/14,22:53:39,03,08,1, 11.9,1,1, 7.286, 10193.274, 482.488, 52915.409 24/10/14,22:53:39,04,08,1, 11.9,1,1, 7.286, 10193.319, 482.503, 52915.411 24/10/14,22:53:39,05,08,1, 11.9,1,1, 7.286, 10193.319, 482.552, 52915.451 24/10/14,22:53:39,06,08,1, 11.9,1,1, 7.286, 10193.336, 482.557, 52915.433 24/10/14,22:53:39,07,08,1, 11.9,1,1, 7.286, 10193.332, 482.560, 52915.475 24/10/14,22:53:39,08,08,1, 11.9,1,1, 7.286, 10193.355, 482.595, 52915.482 24/10/14,22:53:39,09,08,1, 11.9,1,1, 7.286, 10193.329, 482.604, 52915.441 24/10/14,22:53:39,10,08,1, 11.9,1,1, 7.286, 10193.383, 482.639, 52915.429 24/10/14,22:53:39,11,08,1, 11.9,1,1, 7.286, 10193.364, 482.645, 52915.501 24/10/14,22:53:39,12,08,1, 11.9,1,1, 7.286, 10193.381, 482.677, 52915.480 24/10/14,22:53:39,13,08,1, 11.9,1,1, 7.286, 10193.399, 482.678, 52915.447 24/10/14,22:53:39,14,08,1, 11.9,1,1, 7.286, 10193.399, 482.672, 52915.434 24/10/14,22:53:39,15,08,1, 11.9,1,1, 7.286, 10193.420, 482.706, 52915.453 24/10/14,22:53:39,16,08,1, 11.9,1,1, 7.286, 10193.434, 482.707, 52915.404 24/10/14,22:53:39,17,08,1, 11.9,1,1, 7.286, 10193.422, 482.760, 52915.483 24/10/14,22:53:39,18,08,1, 11.9,1,1, 7.286, 10193.470, 482.749, 52915.495 24/10/14,22:53:39,19,08,1, 11.9,1,1, 7.286, 10193.479, 482.774, 52915.487 24/10/14,22:53:40,00,08,1, 11.9,1,1, 7.290, 10193.474, 482.774, 52915.487 24/10/14,22:53:40,01,08,1, 11.9,1,1, 7.290, 10193.502, 482.801, 52915.531 24/10/14,22:53:40,02,08,1, 11.9,1,1, 7.290, 10193.513, 482.818, 52915.511 24/10/14,22:53:40,03,08,1, 11.9,1,1, 7.290, 10193.533, 482.827, 52915.491 24/10/14,22:53:40,04,08,1, 11.9,1,1, 7.290, 10193.557, 482.825, 52915.506 24/10/14,22:53:40,05,08,1, 11.9,1,1, 7.290, 10193.556, 482.858, 52915.503 24/10/14,22:53:40,06,08,1, 11.9,1,1, 7.290, 10193.588, 482.858, 52915.494 24/10/14,22:53:40,07,08,1, 11.9,1,1, 7.290, 10193.621, 482.867, 52915.577 24/10/14,22:53:40,08,08,1, 11.9,1,1, 7.290, 10193.617, 482.892, 52915.566 24/10/14,22:53:40,09,08,1, 11.9,1,1, 7.290, 10193.658, 482.882, 52915.548 24/10/14,22:53:40,10,08,1, 11.9,1,1, 7.290, 10193.674, 482.955, 52915.572 24/10/14,22:53:40,11,08,1, 11.9,1,1, 7.290, 10193.719, 482.933, 52915.514 24/10/14,22:53:40,12,08,1, 11.9,1,1, 7.290, 10193.728, 482.949, 52915.577 24/10/14,22:53:40,13,08,1, 11.9,1,1, 7.290, 10193.723, 482.969, 52915.568 24/10/14,22:53:40,14,08,1, 11.9,1,1, 7.290, 10193.766, 482.992, 52915.532 24/10/14,22:53:40,15,08,1, 11.9,1,1, 7.290, 10193.777, 482.981, 52915.541 24/10/14,22:53:40,16,08,1, 11.9,1,1, 7.290, 10193.794, 483.016, 52915.619 24/10/14,22:53:40,17,08,1, 11.9,1,1, 7.290, 10193.835, 482.983, 52915.528 24/10/14,22:53:40,18,08,1, 11.9,1,1, 7.290, 10193.823, 483.013, 52915.559 24/10/14,22:53:40,19,08,1, 11.9,1,1, 7.290, 10193.847, 483.012, 52915.510 24/10/14,22:53:41,00,07,1, 11.9,1,1, 7.288, 10193.841, 483.012, 52915.510 24/10/14,22:53:41,01,07,1, 11.9,1,1, 7.288, 10193.907, 483.048, 52915.547 24/10/14,22:53:41,02,07,1, 11.9,1,1, 7.288, 10193.924, 483.056, 52915.584 24/10/14,22:53:41,03,07,1, 11.9,1,1, 7.288, 10193.986, 483.069, 52915.573 24/10/14,22:53:41,04,07,1, 11.9,1,1, 7.288, 10193.982, 483.082, 52915.573 24/10/14,22:53:41,05,07,1, 11.9,1,1, 7.288, 10193.987, 483.108, 52915.598 24/10/14,22:53:41,06,07,1, 11.9,1,1, 7.288, 10194.049, 483.109, 52915.664 24/10/14,22:53:41,07,07,1, 11.9,1,1, 7.288, 10194.061, 483.111, 52915.555 24/10/14,22:53:41,08,07,1, 11.9,1,1, 7.288, 10194.081, 483.135, 52915.631 24/10/14,22:53:41,09,07,1, 11.9,1,1, 7.288, 10194.114, 483.127, 52915.612 24/10/14,22:53:41,10,07,1, 11.9,1,1, 7.288, 10194.140, 483.156, 52915.613 24/10/14,22:53:41,11,07,1, 11.9,1,1, 7.288, 10194.153, 483.164, 52915.656 24/10/14,22:53:41,12,07,1, 11.9,1,1, 7.288, 10194.183, 483.180, 52915.627 24/10/14,22:53:41,13,07,1, 11.9,1,1, 7.288, 10194.200, 483.201, 52915.704 24/10/14,22:53:41,14,07,1, 11.9,1,1, 7.288, 10194.244, 483.206, 52915.681 24/10/14,22:53:41,15,07,1, 11.9,1,1, 7.288, 10194.289, 483.247, 52915.705 24/10/14,22:53:41,16,07,1, 11.9,1,1, 7.288, 10194.290, 483.260, 52915.733 24/10/14,22:53:41,17,07,1, 11.9,1,1, 7.288, 10194.299, 483.224, 52915.637 24/10/14,22:53:41,18,07,1, 11.9,1,1, 7.288, 10194.336, 483.268, 52915.690 24/10/14,22:53:41,19,07,1, 11.9,1,1, 7.288, 10194.344, 483.295, 52915.634 24/10/14,22:53:42,00,07,1, 11.9,1,1, 7.285, 10194.342, 483.295, 52915.634 24/10/14,22:53:42,01,07,1, 11.9,1,1, 7.285, 10194.423, 483.321, 52915.759 24/10/14,22:53:42,02,07,1, 11.9,1,1, 7.285, 10194.441, 483.330, 52915.760 24/10/14,22:53:42,03,07,1, 11.9,1,1, 7.285, 10194.454, 483.343, 52915.756 24/10/14,22:53:42,04,07,1, 11.9,1,1, 7.285, 10194.472, 483.397, 52915.813 24/10/14,22:53:42,05,07,1, 11.9,1,1, 7.285, 10194.506, 483.409, 52915.817 24/10/14,22:53:42,06,07,1, 11.9,1,1, 7.285, 10194.518, 483.417, 52915.877 24/10/14,22:53:42,07,07,1, 11.9,1,1, 7.285, 10194.556, 483.448, 52915.847 24/10/14,22:53:42,08,07,1, 11.9,1,1, 7.285, 10194.560, 483.483, 52915.852 24/10/14,22:53:42,09,07,1, 11.9,1,1, 7.285, 10194.573, 483.486, 52915.861 24/10/14,22:53:42,10,07,1, 11.9,1,1, 7.285, 10194.593, 483.526, 52915.862 24/10/14,22:53:42,11,07,1, 11.9,1,1, 7.285, 10194.642, 483.517, 52915.899 24/10/14,22:53:42,12,07,1, 11.9,1,1, 7.285, 10194.655, 483.565, 52915.945 24/10/14,22:53:42,13,07,1, 11.9,1,1, 7.285, 10194.676, 483.557, 52915.920 24/10/14,22:53:42,14,07,1, 11.9,1,1, 7.285, 10194.693, 483.615, 52915.985 24/10/14,22:53:42,15,07,1, 11.9,1,1, 7.285, 10194.707, 483.600, 52915.949 24/10/14,22:53:42,16,07,1, 11.9,1,1, 7.285, 10194.722, 483.635, 52915.955 24/10/14,22:53:42,17,07,1, 11.9,1,1, 7.285, 10194.748, 483.645, 52915.994 24/10/14,22:53:42,18,07,1, 11.9,1,1, 7.285, 10194.763, 483.666, 52916.029 24/10/14,22:53:42,19,07,1, 11.9,1,1, 7.285, 10194.800, 483.693, 52916.012 24/10/14,22:53:43,00,08,1, 11.9,1,1, 7.288, 10194.793, 483.693, 52916.012 24/10/14,22:53:43,01,08,1, 11.9,1,1, 7.288, 10194.812, 483.751, 52916.040 24/10/14,22:53:43,02,08,1, 11.9,1,1, 7.288, 10194.827, 483.777, 52916.094 24/10/14,22:53:43,03,08,1, 11.9,1,1, 7.288, 10194.859, 483.795, 52916.034 24/10/14,22:53:43,04,08,1, 11.9,1,1, 7.288, 10194.877, 483.810, 52916.124 24/10/14,22:53:43,05,08,1, 11.9,1,1, 7.288, 10194.869, 483.838, 52916.102 24/10/14,22:53:43,06,08,1, 11.9,1,1, 7.288, 10194.885, 483.862, 52916.151 24/10/14,22:53:43,07,08,1, 11.9,1,1, 7.288, 10194.929, 483.834, 52916.083 24/10/14,22:53:43,08,08,1, 11.9,1,1, 7.288, 10194.951, 483.855, 52916.143 24/10/14,22:53:43,09,08,1, 11.9,1,1, 7.288, 10194.946, 483.888, 52916.172 24/10/14,22:53:43,10,08,1, 11.9,1,1, 7.288, 10194.936, 483.920, 52916.165 24/10/14,22:53:43,11,08,1, 11.9,1,1, 7.288, 10194.990, 483.934, 52916.201 24/10/14,22:53:43,12,08,1, 11.9,1,1, 7.288, 10194.976, 483.964, 52916.217 24/10/14,22:53:43,13,08,1, 11.9,1,1, 7.288, 10195.020, 483.999, 52916.291 24/10/14,22:53:43,14,08,1, 11.9,1,1, 7.288, 10195.007, 484.019, 52916.240 24/10/14,22:53:43,15,08,1, 11.9,1,1, 7.288, 10195.018, 484.000, 52916.289 24/10/14,22:53:43,16,08,1, 11.9,1,1, 7.288, 10195.006, 484.055, 52916.294 24/10/14,22:53:43,17,08,1, 11.9,1,1, 7.288, 10195.014, 484.077, 52916.315 24/10/14,22:53:43,18,08,1, 11.9,1,1, 7.288, 10195.035, 484.081, 52916.256 24/10/14,22:53:43,19,08,1, 11.9,1,1, 7.288, 10195.035, 484.111, 52916.327 24/10/14,22:53:44,00,07,1, 11.9,1,1, 7.290, 10195.035, 484.111, 52916.327 24/10/14,22:53:44,01,07,1, 11.9,1,1, 7.290, 10195.057, 484.159, 52916.348 24/10/14,22:53:44,02,07,1, 11.9,1,1, 7.290, 10195.070, 484.182, 52916.304 24/10/14,22:53:44,03,07,1, 11.9,1,1, 7.290, 10195.047, 484.199, 52916.363 24/10/14,22:53:44,04,07,1, 11.9,1,1, 7.290, 10195.064, 484.225, 52916.338 24/10/14,22:53:44,05,07,1, 11.9,1,1, 7.290, 10195.098, 484.227, 52916.377 24/10/14,22:53:44,06,07,1, 11.9,1,1, 7.290, 10195.073, 484.241, 52916.398 24/10/14,22:53:44,07,07,1, 11.9,1,1, 7.290, 10195.086, 484.269, 52916.422 24/10/14,22:53:44,08,07,1, 11.9,1,1, 7.290, 10195.102, 484.285, 52916.384 24/10/14,22:53:44,09,07,1, 11.9,1,1, 7.290, 10195.085, 484.286, 52916.409 24/10/14,22:53:44,10,07,1, 11.9,1,1, 7.290, 10195.089, 484.299, 52916.428 24/10/14,22:53:44,11,07,1, 11.9,1,1, 7.290, 10195.071, 484.334, 52916.441 24/10/14,22:53:44,12,07,1, 11.9,1,1, 7.290, 10195.088, 484.353, 52916.413 24/10/14,22:53:44,13,07,1, 11.9,1,1, 7.290, 10195.080, 484.362, 52916.414 24/10/14,22:53:44,14,07,1, 11.9,1,1, 7.290, 10195.082, 484.398, 52916.446 24/10/14,22:53:44,15,07,1, 11.9,1,1, 7.290, 10195.069, 484.411, 52916.430 24/10/14,22:53:44,16,07,1, 11.9,1,1, 7.290, 10195.056, 484.445, 52916.501 24/10/14,22:53:44,17,07,1, 11.9,1,1, 7.290, 10195.047, 484.461, 52916.501 24/10/14,22:53:44,18,07,1, 11.9,1,1, 7.290, 10195.034, 484.471, 52916.421 24/10/14,22:53:44,19,07,1, 11.9,1,1, 7.290, 10195.057, 484.487, 52916.473 24/10/14,22:53:45,00,07,1, 11.9,1,1, 7.284, 10195.051, 484.487, 52916.473 24/10/14,22:53:45,01,07,1, 11.9,1,1, 7.284, 10195.043, 484.512, 52916.532 24/10/14,22:53:45,02,07,1, 11.9,1,1, 7.284, 10195.057, 484.540, 52916.557 24/10/14,22:53:45,03,07,1, 11.9,1,1, 7.284, 10195.021, 484.551, 52916.541 24/10/14,22:53:45,04,07,1, 11.9,1,1, 7.284, 10195.020, 484.564, 52916.492 24/10/14,22:53:45,05,07,1, 11.9,1,1, 7.284, 10194.995, 484.590, 52916.558 24/10/14,22:53:45,06,07,1, 11.9,1,1, 7.284, 10194.995, 484.597, 52916.558 24/10/14,22:53:45,07,07,1, 11.9,1,1, 7.284, 10194.971, 484.604, 52916.523 24/10/14,22:53:45,08,07,1, 11.9,1,1, 7.284, 10194.969, 484.627, 52916.488 24/10/14,22:53:45,09,07,1, 11.9,1,1, 7.284, 10194.976, 484.624, 52916.503 24/10/14,22:53:45,10,07,1, 11.9,1,1, 7.284, 10194.955, 484.645, 52916.429 24/10/14,22:53:45,11,07,1, 11.9,1,1, 7.284, 10194.923, 484.640, 52916.492 24/10/14,22:53:45,12,07,1, 11.9,1,1, 7.284, 10194.899, 484.659, 52916.536 24/10/14,22:53:45,13,07,1, 11.9,1,1, 7.284, 10194.872, 484.676, 52916.506 24/10/14,22:53:45,14,07,1, 11.9,1,1, 7.284, 10194.893, 484.640, 52916.435 24/10/14,22:53:45,15,07,1, 11.9,1,1, 7.284, 10194.885, 484.670, 52916.478 24/10/14,22:53:45,16,07,1, 11.9,1,1, 7.284, 10194.877, 484.686, 52916.451 24/10/14,22:53:45,17,07,1, 11.9,1,1, 7.284, 10194.848, 484.681, 52916.493 24/10/14,22:53:45,18,07,1, 11.9,1,1, 7.284, 10194.835, 484.663, 52916.450 24/10/14,22:53:45,19,07,1, 11.9,1,1, 7.284, 10194.841, 484.689, 52916.438 24/10/14,22:53:46,00,08,1, 11.8,1,1, 7.286, 10194.834, 484.689, 52916.438 24/10/14,22:53:46,01,08,1, 11.8,1,1, 7.286, 10194.789, 484.703, 52916.397 24/10/14,22:53:46,02,08,1, 11.8,1,1, 7.286, 10194.771, 484.674, 52916.383 24/10/14,22:53:46,03,08,1, 11.8,1,1, 7.286, 10194.759, 484.702, 52916.410 24/10/14,22:53:46,04,08,1, 11.8,1,1, 7.286, 10194.736, 484.689, 52916.359 24/10/14,22:53:46,05,08,1, 11.8,1,1, 7.286, 10194.750, 484.681, 52916.365 24/10/14,22:53:46,06,08,1, 11.8,1,1, 7.286, 10194.716, 484.672, 52916.396 24/10/14,22:53:46,07,08,1, 11.8,1,1, 7.286, 10194.717, 484.676, 52916.368 24/10/14,22:53:46,08,08,1, 11.8,1,1, 7.286, 10194.677, 484.702, 52916.374 24/10/14,22:53:46,09,08,1, 11.8,1,1, 7.286, 10194.678, 484.655, 52916.313 24/10/14,22:53:46,10,08,1, 11.8,1,1, 7.286, 10194.675, 484.672, 52916.256 24/10/14,22:53:46,11,08,1, 11.8,1,1, 7.286, 10194.648, 484.649, 52916.260 24/10/14,22:53:46,12,08,1, 11.8,1,1, 7.286, 10194.626, 484.652, 52916.233 24/10/14,22:53:46,13,08,1, 11.8,1,1, 7.286, 10194.620, 484.634, 52916.191 24/10/14,22:53:46,14,08,1, 11.8,1,1, 7.286, 10194.608, 484.669, 52916.247 24/10/14,22:53:46,15,08,1, 11.8,1,1, 7.286, 10194.599, 484.644, 52916.204 24/10/14,22:53:46,16,08,1, 11.8,1,1, 7.286, 10194.592, 484.606, 52916.141 24/10/14,22:53:46,17,08,1, 11.8,1,1, 7.286, 10194.555, 484.624, 52916.177 24/10/14,22:53:46,18,08,1, 11.8,1,1, 7.286, 10194.555, 484.601, 52916.104 24/10/14,22:53:46,19,08,1, 11.8,1,1, 7.286, 10194.544, 484.595, 52916.128 24/10/14,22:53:47,00,08,1, 11.9,1,1, 7.283, 10194.542, 484.595, 52916.128 24/10/14,22:53:47,01,08,1, 11.9,1,1, 7.283, 10194.516, 484.557, 52916.049 24/10/14,22:53:47,02,08,1, 11.9,1,1, 7.283, 10194.497, 484.585, 52916.080 24/10/14,22:53:47,03,08,1, 11.9,1,1, 7.283, 10194.502, 484.549, 52916.060 24/10/14,22:53:47,04,08,1, 11.9,1,1, 7.283, 10194.489, 484.557, 52916.057 24/10/14,22:53:47,05,08,1, 11.9,1,1, 7.283, 10194.497, 484.567, 52916.020 24/10/14,22:53:47,06,08,1, 11.9,1,1, 7.283, 10194.462, 484.528, 52915.996 24/10/14,22:53:47,07,08,1, 11.9,1,1, 7.283, 10194.455, 484.505, 52915.962 24/10/14,22:53:47,08,08,1, 11.9,1,1, 7.283, 10194.448, 484.500, 52915.923 24/10/14,22:53:47,09,08,1, 11.9,1,1, 7.283, 10194.406, 484.480, 52915.902 24/10/14,22:53:47,10,08,1, 11.9,1,1, 7.283, 10194.448, 484.436, 52915.849 24/10/14,22:53:47,11,08,1, 11.9,1,1, 7.283, 10194.412, 484.471, 52915.906 24/10/14,22:53:47,12,08,1, 11.9,1,1, 7.283, 10194.419, 484.446, 52915.920 24/10/14,22:53:47,13,08,1, 11.9,1,1, 7.283, 10194.385, 484.455, 52915.860 24/10/14,22:53:47,14,08,1, 11.9,1,1, 7.283, 10194.410, 484.456, 52915.787 24/10/14,22:53:47,15,08,1, 11.9,1,1, 7.283, 10194.407, 484.436, 52915.768 24/10/14,22:53:47,16,08,1, 11.9,1,1, 7.283, 10194.393, 484.438, 52915.740 24/10/14,22:53:47,17,08,1, 11.9,1,1, 7.283, 10194.363, 484.430, 52915.741 24/10/14,22:53:47,18,08,1, 11.9,1,1, 7.283, 10194.384, 484.405, 52915.705 24/10/14,22:53:47,19,08,1, 11.9,1,1, 7.283, 10194.357, 484.424, 52915.718 24/10/14,22:53:48,00,07,1, 11.9,1,1, 7.289, 10194.350, 484.424, 52915.718 24/10/14,22:53:48,01,07,1, 11.9,1,1, 7.289, 10194.341, 484.405, 52915.650 24/10/14,22:53:48,02,07,1, 11.9,1,1, 7.289, 10194.337, 484.390, 52915.631 24/10/14,22:53:48,03,07,1, 11.9,1,1, 7.289, 10194.318, 484.385, 52915.578 24/10/14,22:53:48,04,07,1, 11.9,1,1, 7.289, 10194.337, 484.385, 52915.649 24/10/14,22:53:48,05,07,1, 11.9,1,1, 7.289, 10194.304, 484.401, 52915.614 24/10/14,22:53:48,06,07,1, 11.9,1,1, 7.289, 10194.318, 484.415, 52915.579 24/10/14,22:53:48,07,07,1, 11.9,1,1, 7.289, 10194.301, 484.381, 52915.525 24/10/14,22:53:48,08,07,1, 11.9,1,1, 7.289, 10194.308, 484.384, 52915.503 24/10/14,22:53:48,09,07,1, 11.9,1,1, 7.289, 10194.328, 484.411, 52915.531 24/10/14,22:53:48,10,07,1, 11.9,1,1, 7.289, 10194.303, 484.400, 52915.496 24/10/14,22:53:48,11,07,1, 11.9,1,1, 7.289, 10194.315, 484.384, 52915.470 24/10/14,22:53:48,12,07,1, 11.9,1,1, 7.289, 10194.292, 484.393, 52915.492 24/10/14,22:53:48,13,07,1, 11.9,1,1, 7.289, 10194.288, 484.403, 52915.465 24/10/14,22:53:48,14,07,1, 11.9,1,1, 7.289, 10194.318, 484.404, 52915.442 24/10/14,22:53:48,15,07,1, 11.9,1,1, 7.289, 10194.309, 484.434, 52915.447 24/10/14,22:53:48,16,07,1, 11.9,1,1, 7.289, 10194.331, 484.394, 52915.372 24/10/14,22:53:48,17,07,1, 11.9,1,1, 7.289, 10194.297, 484.431, 52915.375 24/10/14,22:53:48,18,07,1, 11.9,1,1, 7.289, 10194.309, 484.406, 52915.338 24/10/14,22:53:48,19,07,1, 11.9,1,1, 7.289, 10194.305, 484.416, 52915.377 24/10/14,22:53:49,00,07,1, 11.9,1,1, 7.284, 10194.300, 484.416, 52915.377 24/10/14,22:53:49,01,07,1, 11.9,1,1, 7.284, 10194.300, 484.414, 52915.289 24/10/14,22:53:49,02,07,1, 11.9,1,1, 7.284, 10194.288, 484.428, 52915.328 24/10/14,22:53:49,03,07,1, 11.9,1,1, 7.284, 10194.298, 484.449, 52915.272 24/10/14,22:53:49,04,07,1, 11.9,1,1, 7.284, 10194.296, 484.412, 52915.236 24/10/14,22:53:49,05,07,1, 11.9,1,1, 7.284, 10194.295, 484.416, 52915.263 24/10/14,22:53:49,06,07,1, 11.9,1,1, 7.284, 10194.310, 484.428, 52915.273 24/10/14,22:53:49,07,07,1, 11.9,1,1, 7.284, 10194.335, 484.405, 52915.309 24/10/14,22:53:49,08,07,1, 11.9,1,1, 7.284, 10194.305, 484.419, 52915.262 24/10/14,22:53:49,09,07,1, 11.9,1,1, 7.284, 10194.317, 484.419, 52915.171 24/10/14,22:53:49,10,07,1, 11.9,1,1, 7.284, 10194.310, 484.430, 52915.211 24/10/14,22:53:49,11,07,1, 11.9,1,1, 7.284, 10194.327, 484.425, 52915.210 24/10/14,22:53:49,12,07,1, 11.9,1,1, 7.284, 10194.333, 484.403, 52915.246 24/10/14,22:53:49,13,07,1, 11.9,1,1, 7.284, 10194.300, 484.440, 52915.169 24/10/14,22:53:49,14,07,1, 11.9,1,1, 7.284, 10194.346, 484.447, 52915.151 24/10/14,22:53:49,15,07,1, 11.9,1,1, 7.284, 10194.350, 484.458, 52915.200 24/10/14,22:53:49,16,07,1, 11.9,1,1, 7.284, 10194.339, 484.459, 52915.152 24/10/14,22:53:49,17,07,1, 11.9,1,1, 7.284, 10194.348, 484.449, 52915.156 24/10/14,22:53:49,18,07,1, 11.9,1,1, 7.284, 10194.333, 484.463, 52915.179 24/10/14,22:53:49,19,07,1, 11.9,1,1, 7.284, 10194.345, 484.436, 52915.088 24/10/14,22:53:50,00,07,1, 11.9,1,1, 7.284, 10194.342, 484.436, 52915.088 24/10/14,22:53:50,01,07,1, 11.9,1,1, 7.284, 10194.376, 484.459, 52915.113 24/10/14,22:53:50,02,07,1, 11.9,1,1, 7.284, 10194.372, 484.466, 52915.109 24/10/14,22:53:50,03,07,1, 11.9,1,1, 7.284, 10194.389, 484.486, 52915.071 24/10/14,22:53:50,04,07,1, 11.9,1,1, 7.284, 10194.401, 484.487, 52915.038 24/10/14,22:53:50,05,07,1, 11.9,1,1, 7.284, 10194.390, 484.469, 52915.035 24/10/14,22:53:50,06,07,1, 11.9,1,1, 7.284, 10194.373, 484.475, 52915.096 24/10/14,22:53:50,07,07,1, 11.9,1,1, 7.284, 10194.388, 484.492, 52915.062 24/10/14,22:53:50,08,07,1, 11.9,1,1, 7.284, 10194.411, 484.498, 52914.990 24/10/14,22:53:50,09,07,1, 11.9,1,1, 7.284, 10194.369, 484.488, 52915.068 24/10/14,22:53:50,10,07,1, 11.9,1,1, 7.284, 10194.421, 484.512, 52915.102 24/10/14,22:53:50,11,07,1, 11.9,1,1, 7.284, 10194.419, 484.527, 52915.052 24/10/14,22:53:50,12,07,1, 11.9,1,1, 7.284, 10194.412, 484.522, 52915.066 24/10/14,22:53:50,13,07,1, 11.9,1,1, 7.284, 10194.430, 484.543, 52914.977 24/10/14,22:53:50,14,07,1, 11.9,1,1, 7.284, 10194.423, 484.547, 52915.050 24/10/14,22:53:50,15,07,1, 11.9,1,1, 7.284, 10194.430, 484.554, 52915.023 24/10/14,22:53:50,16,07,1, 11.9,1,1, 7.284, 10194.417, 484.536, 52915.010 24/10/14,22:53:50,17,07,1, 11.9,1,1, 7.284, 10194.444, 484.578, 52915.055 24/10/14,22:53:50,18,07,1, 11.9,1,1, 7.284, 10194.449, 484.583, 52915.059 24/10/14,22:53:50,19,07,1, 11.9,1,1, 7.284, 10194.459, 484.572, 52914.971 24/10/14,22:53:51,00,07,1, 11.9,1,1, 7.287, 10194.451, 484.572, 52914.971 24/10/14,22:53:51,01,07,1, 11.9,1,1, 7.287, 10194.477, 484.595, 52914.976 24/10/14,22:53:51,02,07,1, 11.9,1,1, 7.287, 10194.479, 484.635, 52914.983 24/10/14,22:53:51,03,07,1, 11.9,1,1, 7.287, 10194.491, 484.624, 52914.956 24/10/14,22:53:51,04,07,1, 11.9,1,1, 7.287, 10194.467, 484.665, 52915.009 24/10/14,22:53:51,05,07,1, 11.9,1,1, 7.287, 10194.483, 484.663, 52915.029 24/10/14,22:53:51,06,07,1, 11.9,1,1, 7.287, 10194.486, 484.680, 52914.979 24/10/14,22:53:51,07,07,1, 11.9,1,1, 7.287, 10194.499, 484.674, 52915.002 24/10/14,22:53:51,08,07,1, 11.9,1,1, 7.287, 10194.502, 484.677, 52914.960 24/10/14,22:53:51,09,07,1, 11.9,1,1, 7.287, 10194.499, 484.713, 52914.983 24/10/14,22:53:51,10,07,1, 11.9,1,1, 7.287, 10194.508, 484.729, 52914.991 24/10/14,22:53:51,11,07,1, 11.9,1,1, 7.287, 10194.503, 484.747, 52915.032 24/10/14,22:53:51,12,07,1, 11.9,1,1, 7.287, 10194.513, 484.743, 52914.970 24/10/14,22:53:51,13,07,1, 11.9,1,1, 7.287, 10194.532, 484.719, 52914.988 24/10/14,22:53:51,14,07,1, 11.9,1,1, 7.287, 10194.509, 484.775, 52915.073 24/10/14,22:53:51,15,07,1, 11.9,1,1, 7.287, 10194.529, 484.767, 52915.020 24/10/14,22:53:51,16,07,1, 11.9,1,1, 7.287, 10194.541, 484.800, 52914.985 24/10/14,22:53:51,17,07,1, 11.9,1,1, 7.287, 10194.561, 484.784, 52915.018 24/10/14,22:53:51,18,07,1, 11.9,1,1, 7.287, 10194.553, 484.808, 52915.063 24/10/14,22:53:51,19,07,1, 11.9,1,1, 7.287, 10194.553, 484.827, 52915.035 24/10/14,22:53:52,00,08,1, 12.0,1,1, 7.288, 10194.551, 484.827, 52915.035 24/10/14,22:53:52,01,08,1, 12.0,1,1, 7.288, 10194.563, 484.877, 52915.060 24/10/14,22:53:52,02,08,1, 12.0,1,1, 7.288, 10194.578, 484.870, 52915.065 24/10/14,22:53:52,03,08,1, 12.0,1,1, 7.288, 10194.566, 484.878, 52915.060 24/10/14,22:53:52,04,08,1, 12.0,1,1, 7.288, 10194.586, 484.885, 52915.001 24/10/14,22:53:52,05,08,1, 12.0,1,1, 7.288, 10194.581, 484.913, 52915.054 24/10/14,22:53:52,06,08,1, 12.0,1,1, 7.288, 10194.573, 484.927, 52915.057 24/10/14,22:53:52,07,08,1, 12.0,1,1, 7.288, 10194.589, 484.940, 52915.034 24/10/14,22:53:52,08,08,1, 12.0,1,1, 7.288, 10194.584, 484.975, 52915.074 24/10/14,22:53:52,09,08,1, 12.0,1,1, 7.288, 10194.581, 484.968, 52915.127 24/10/14,22:53:52,10,08,1, 12.0,1,1, 7.288, 10194.589, 484.998, 52915.074 24/10/14,22:53:52,11,08,1, 12.0,1,1, 7.288, 10194.602, 485.018, 52915.047 24/10/14,22:53:52,12,08,1, 12.0,1,1, 7.288, 10194.575, 485.009, 52915.082 24/10/14,22:53:52,13,08,1, 12.0,1,1, 7.288, 10194.600, 485.044, 52915.061 24/10/14,22:53:52,14,08,1, 12.0,1,1, 7.288, 10194.584, 485.028, 52915.086 24/10/14,22:53:52,15,08,1, 12.0,1,1, 7.288, 10194.593, 485.066, 52915.114 24/10/14,22:53:52,16,08,1, 12.0,1,1, 7.288, 10194.614, 485.046, 52915.097 24/10/14,22:53:52,17,08,1, 12.0,1,1, 7.288, 10194.632, 485.081, 52915.169 24/10/14,22:53:52,18,08,1, 12.0,1,1, 7.288, 10194.579, 485.087, 52915.161 24/10/14,22:53:52,19,08,1, 12.0,1,1, 7.288, 10194.601, 485.101, 52915.176 24/10/14,22:53:53,00,07,1, 11.9,1,1, 7.284, 10194.601, 485.101, 52915.176 24/10/14,22:53:53,01,07,1, 11.9,1,1, 7.284, 10194.574, 485.133, 52915.123 24/10/14,22:53:53,02,07,1, 11.9,1,1, 7.284, 10194.579, 485.156, 52915.171 24/10/14,22:53:53,03,07,1, 11.9,1,1, 7.284, 10194.568, 485.143, 52915.116 24/10/14,22:53:53,04,07,1, 11.9,1,1, 7.284, 10194.586, 485.165, 52915.228 24/10/14,22:53:53,05,07,1, 11.9,1,1, 7.284, 10194.594, 485.199, 52915.181 24/10/14,22:53:53,06,07,1, 11.9,1,1, 7.284, 10194.566, 485.198, 52915.202 24/10/14,22:53:53,07,07,1, 11.9,1,1, 7.284, 10194.579, 485.263, 52915.190 24/10/14,22:53:53,08,07,1, 11.9,1,1, 7.284, 10194.565, 485.242, 52915.180 24/10/14,22:53:53,09,07,1, 11.9,1,1, 7.284, 10194.561, 485.254, 52915.183 24/10/14,22:53:53,10,07,1, 11.9,1,1, 7.284, 10194.549, 485.264, 52915.211 24/10/14,22:53:53,11,07,1, 11.9,1,1, 7.284, 10194.529, 485.315, 52915.309 24/10/14,22:53:53,12,07,1, 11.9,1,1, 7.284, 10194.555, 485.312, 52915.308 24/10/14,22:53:53,13,07,1, 11.9,1,1, 7.284, 10194.525, 485.321, 52915.287 24/10/14,22:53:53,14,07,1, 11.9,1,1, 7.284, 10194.543, 485.349, 52915.200 24/10/14,22:53:53,15,07,1, 11.9,1,1, 7.284, 10194.527, 485.354, 52915.299 24/10/14,22:53:53,16,07,1, 11.9,1,1, 7.284, 10194.531, 485.393, 52915.287 24/10/14,22:53:53,17,07,1, 11.9,1,1, 7.284, 10194.494, 485.421, 52915.327 24/10/14,22:53:53,18,07,1, 11.9,1,1, 7.284, 10194.499, 485.471, 52915.348 24/10/14,22:53:53,19,07,1, 11.9,1,1, 7.284, 10194.513, 485.454, 52915.291 24/10/14,22:53:54,00,08,1, 12.0,1,1, 7.285, 10194.509, 485.454, 52915.291 24/10/14,22:53:54,01,08,1, 12.0,1,1, 7.285, 10194.504, 485.502, 52915.325 24/10/14,22:53:54,02,08,1, 12.0,1,1, 7.285, 10194.524, 485.539, 52915.312 24/10/14,22:53:54,03,08,1, 12.0,1,1, 7.285, 10194.477, 485.545, 52915.306 24/10/14,22:53:54,04,08,1, 12.0,1,1, 7.285, 10194.487, 485.577, 52915.360 24/10/14,22:53:54,05,08,1, 12.0,1,1, 7.285, 10194.472, 485.590, 52915.326 24/10/14,22:53:54,06,08,1, 12.0,1,1, 7.285, 10194.464, 485.615, 52915.417 24/10/14,22:53:54,07,08,1, 12.0,1,1, 7.285, 10194.454, 485.652, 52915.436 24/10/14,22:53:54,08,08,1, 12.0,1,1, 7.285, 10194.456, 485.688, 52915.397 24/10/14,22:53:54,09,08,1, 12.0,1,1, 7.285, 10194.433, 485.685, 52915.387 24/10/14,22:53:54,10,08,1, 12.0,1,1, 7.285, 10194.423, 485.730, 52915.465 24/10/14,22:53:54,11,08,1, 12.0,1,1, 7.285, 10194.412, 485.756, 52915.393 24/10/14,22:53:54,12,08,1, 12.0,1,1, 7.285, 10194.410, 485.792, 52915.444 24/10/14,22:53:54,13,08,1, 12.0,1,1, 7.285, 10194.422, 485.806, 52915.419 24/10/14,22:53:54,14,08,1, 12.0,1,1, 7.285, 10194.396, 485.841, 52915.381 24/10/14,22:53:54,15,08,1, 12.0,1,1, 7.285, 10194.398, 485.887, 52915.433 24/10/14,22:53:54,16,08,1, 12.0,1,1, 7.285, 10194.372, 485.898, 52915.452 24/10/14,22:53:54,17,08,1, 12.0,1,1, 7.285, 10194.352, 485.937, 52915.584 24/10/14,22:53:54,18,08,1, 12.0,1,1, 7.285, 10194.350, 485.969, 52915.488 24/10/14,22:53:54,19,08,1, 12.0,1,1, 7.285, 10194.370, 485.998, 52915.509 24/10/14,22:53:55,00,07,1, 11.9,1,1, 7.281, 10194.367, 485.998, 52915.509 24/10/14,22:53:55,01,07,1, 11.9,1,1, 7.281, 10194.339, 486.060, 52915.547 24/10/14,22:53:55,02,07,1, 11.9,1,1, 7.281, 10194.342, 486.097, 52915.594 24/10/14,22:53:55,03,07,1, 11.9,1,1, 7.281, 10194.313, 486.096, 52915.567 24/10/14,22:53:55,04,07,1, 11.9,1,1, 7.281, 10194.305, 486.148, 52915.516 24/10/14,22:53:55,05,07,1, 11.9,1,1, 7.281, 10194.322, 486.224, 52915.599 24/10/14,22:53:55,06,07,1, 11.9,1,1, 7.281, 10194.313, 486.216, 52915.592 24/10/14,22:53:55,07,07,1, 11.9,1,1, 7.281, 10194.291, 486.254, 52915.575 24/10/14,22:53:55,08,07,1, 11.9,1,1, 7.281, 10194.289, 486.296, 52915.620 24/10/14,22:53:55,09,07,1, 11.9,1,1, 7.281, 10194.272, 486.336, 52915.652 24/10/14,22:53:55,10,07,1, 11.9,1,1, 7.281, 10194.254, 486.376, 52915.695 24/10/14,22:53:55,11,07,1, 11.9,1,1, 7.281, 10194.265, 486.405, 52915.647 24/10/14,22:53:55,12,07,1, 11.9,1,1, 7.281, 10194.255, 486.422, 52915.681 24/10/14,22:53:55,13,07,1, 11.9,1,1, 7.281, 10194.269, 486.470, 52915.768 24/10/14,22:53:55,14,07,1, 11.9,1,1, 7.281, 10194.271, 486.494, 52915.715 24/10/14,22:53:55,15,07,1, 11.9,1,1, 7.281, 10194.256, 486.523, 52915.742 24/10/14,22:53:55,16,07,1, 11.9,1,1, 7.281, 10194.207, 486.550, 52915.670 24/10/14,22:53:55,17,07,1, 11.9,1,1, 7.281, 10194.211, 486.575, 52915.676 24/10/14,22:53:55,18,07,1, 11.9,1,1, 7.281, 10194.210, 486.636, 52915.706 24/10/14,22:53:55,19,07,1, 11.9,1,1, 7.281, 10194.181, 486.661, 52915.734 24/10/14,22:53:56,00,08,1, 11.9,1,1, 7.288, 10194.175, 486.661, 52915.734 24/10/14,22:53:56,01,08,1, 11.9,1,1, 7.288, 10194.187, 486.726, 52915.782 24/10/14,22:53:56,02,08,1, 11.9,1,1, 7.288, 10194.166, 486.745, 52915.718 24/10/14,22:53:56,03,08,1, 11.9,1,1, 7.288, 10194.153, 486.815, 52915.799 24/10/14,22:53:56,04,08,1, 11.9,1,1, 7.288, 10194.133, 486.852, 52915.958 24/10/14,22:53:56,05,08,1, 11.9,1,1, 7.288, 10194.112, 486.856, 52915.851 24/10/14,22:53:56,06,08,1, 11.9,1,1, 7.288, 10194.143, 486.866, 52915.782 24/10/14,22:53:56,07,08,1, 11.9,1,1, 7.288, 10194.135, 486.903, 52915.815 24/10/14,22:53:56,08,08,1, 11.9,1,1, 7.288, 10194.146, 486.924, 52915.803 24/10/14,22:53:56,09,08,1, 11.9,1,1, 7.288, 10194.123, 486.935, 52915.773 24/10/14,22:53:56,10,08,1, 11.9,1,1, 7.288, 10194.115, 486.984, 52915.777 24/10/14,22:53:56,11,08,1, 11.9,1,1, 7.288, 10194.086, 487.004, 52915.856 24/10/14,22:53:56,12,08,1, 11.9,1,1, 7.288, 10194.135, 487.021, 52915.764 24/10/14,22:53:56,13,08,1, 11.9,1,1, 7.288, 10194.121, 487.020, 52915.766 24/10/14,22:53:56,14,08,1, 11.9,1,1, 7.288, 10194.105, 487.057, 52915.778 24/10/14,22:53:56,15,08,1, 11.9,1,1, 7.288, 10194.074, 487.102, 52915.852 24/10/14,22:53:56,16,08,1, 11.9,1,1, 7.288, 10194.085, 487.137, 52915.778 24/10/14,22:53:56,17,08,1, 11.9,1,1, 7.288, 10194.072, 487.156, 52915.749 24/10/14,22:53:56,18,08,1, 11.9,1,1, 7.288, 10194.072, 487.178, 52915.873 24/10/14,22:53:56,19,08,1, 11.9,1,1, 7.288, 10194.075, 487.199, 52915.861 24/10/14,22:53:57,00,08,1, 11.9,1,1, 7.288, 10194.075, 487.199, 52915.861 24/10/14,22:53:57,01,08,1, 11.9,1,1, 7.288, 10194.069, 487.222, 52915.793 24/10/14,22:53:57,02,08,1, 11.9,1,1, 7.288, 10194.033, 487.291, 52916.047 24/10/14,22:53:57,03,08,1, 11.9,1,1, 7.288, 10194.068, 487.316, 52915.982 24/10/14,22:53:57,04,08,1, 11.9,1,1, 7.288, 10194.056, 487.337, 52915.992 24/10/14,22:53:57,05,08,1, 11.9,1,1, 7.288, 10194.050, 487.331, 52915.969 24/10/14,22:53:57,06,08,1, 11.9,1,1, 7.288, 10194.052, 487.322, 52915.984 24/10/14,22:53:57,07,08,1, 11.9,1,1, 7.288, 10194.014, 487.361, 52916.017 24/10/14,22:53:57,08,08,1, 11.9,1,1, 7.288, 10194.018, 487.382, 52915.970 24/10/14,22:53:57,09,08,1, 11.9,1,1, 7.288, 10194.031, 487.403, 52915.990 24/10/14,22:53:57,10,08,1, 11.9,1,1, 7.288, 10194.023, 487.416, 52915.992 24/10/14,22:53:57,11,08,1, 11.9,1,1, 7.288, 10193.999, 487.399, 52916.035 24/10/14,22:53:57,12,08,1, 11.9,1,1, 7.288, 10193.993, 487.421, 52916.034 24/10/14,22:53:57,13,08,1, 11.9,1,1, 7.288, 10194.017, 487.445, 52916.010 24/10/14,22:53:57,14,08,1, 11.9,1,1, 7.288, 10193.997, 487.453, 52915.958 24/10/14,22:53:57,15,08,1, 11.9,1,1, 7.288, 10193.999, 487.454, 52916.029 24/10/14,22:53:57,16,08,1, 11.9,1,1, 7.288, 10193.977, 487.454, 52915.957 24/10/14,22:53:57,17,08,1, 11.9,1,1, 7.288, 10193.974, 487.464, 52915.910 24/10/14,22:53:57,18,08,1, 11.9,1,1, 7.288, 10193.973, 487.468, 52915.919 24/10/14,22:53:57,19,08,1, 11.9,1,1, 7.288, 10193.933, 487.479, 52916.018 24/10/14,22:53:58,00,08,1, 11.9,1,1, 7.285, 10193.925, 487.479, 52916.018 24/10/14,22:53:58,01,08,1, 11.9,1,1, 7.285, 10193.974, 487.476, 52915.901 24/10/14,22:53:58,02,08,1, 11.9,1,1, 7.285, 10193.953, 487.469, 52915.879 24/10/14,22:53:58,03,08,1, 11.9,1,1, 7.285, 10193.944, 487.462, 52915.848 24/10/14,22:53:58,04,08,1, 11.9,1,1, 7.285, 10193.959, 487.482, 52915.929 24/10/14,22:53:58,05,08,1, 11.9,1,1, 7.285, 10193.966, 487.486, 52915.859 24/10/14,22:53:58,06,08,1, 11.9,1,1, 7.285, 10193.939, 487.486, 52915.854 24/10/14,22:53:58,07,08,1, 11.9,1,1, 7.285, 10193.946, 487.477, 52915.881 24/10/14,22:53:58,08,08,1, 11.9,1,1, 7.285, 10193.960, 487.471, 52915.877 24/10/14,22:53:58,09,08,1, 11.9,1,1, 7.285, 10193.936, 487.472, 52915.814 24/10/14,22:53:58,10,08,1, 11.9,1,1, 7.285, 10193.966, 487.472, 52915.804 24/10/14,22:53:58,11,08,1, 11.9,1,1, 7.285, 10193.952, 487.452, 52915.825 24/10/14,22:53:58,12,08,1, 11.9,1,1, 7.285, 10193.940, 487.454, 52915.766 24/10/14,22:53:58,13,08,1, 11.9,1,1, 7.285, 10193.954, 487.459, 52915.800 24/10/14,22:53:58,14,08,1, 11.9,1,1, 7.285, 10193.945, 487.443, 52915.757 24/10/14,22:53:58,15,08,1, 11.9,1,1, 7.285, 10193.953, 487.432, 52915.750 24/10/14,22:53:58,16,08,1, 11.9,1,1, 7.285, 10193.941, 487.421, 52915.681 24/10/14,22:53:58,17,08,1, 11.9,1,1, 7.285, 10193.935, 487.397, 52915.675 24/10/14,22:53:58,18,08,1, 11.9,1,1, 7.285, 10193.975, 487.393, 52915.711 24/10/14,22:53:58,19,08,1, 11.9,1,1, 7.285, 10193.952, 487.385, 52915.728 24/10/14,22:53:59,00,08,1, 11.9,1,1, 7.287, 10193.950, 487.385, 52915.728 24/10/14,22:53:59,01,08,1, 11.9,1,1, 7.287, 10193.932, 487.358, 52915.643 24/10/14,22:53:59,02,08,1, 11.9,1,1, 7.287, 10193.956, 487.378, 52915.600 24/10/14,22:53:59,03,08,1, 11.9,1,1, 7.287, 10193.969, 487.348, 52915.659 24/10/14,22:53:59,04,08,1, 11.9,1,1, 7.287, 10193.955, 487.346, 52915.672 24/10/14,22:53:59,05,08,1, 11.9,1,1, 7.287, 10193.959, 487.345, 52915.651 24/10/14,22:53:59,06,08,1, 11.9,1,1, 7.287, 10193.984, 487.324, 52915.644 24/10/14,22:53:59,07,08,1, 11.9,1,1, 7.287, 10193.989, 487.302, 52915.803 24/10/14,22:53:59,08,08,1, 11.9,1,1, 7.287, 10193.998, 487.287, 52915.542 24/10/14,22:53:59,09,08,1, 11.9,1,1, 7.287, 10193.960, 487.297, 52915.559 24/10/14,22:53:59,10,08,1, 11.9,1,1, 7.287, 10193.968, 487.264, 52915.530 24/10/14,22:53:59,11,08,1, 11.9,1,1, 7.287, 10194.016, 487.258, 52915.567 24/10/14,22:53:59,12,08,1, 11.9,1,1, 7.287, 10194.030, 487.222, 52915.493 24/10/14,22:53:59,13,08,1, 11.9,1,1, 7.287, 10194.016, 487.220, 52915.531 24/10/14,22:53:59,14,08,1, 11.9,1,1, 7.287, 10194.046, 487.229, 52915.471 24/10/14,22:53:59,15,08,1, 11.9,1,1, 7.287, 10194.008, 487.185, 52915.517 24/10/14,22:53:59,16,08,1, 11.9,1,1, 7.287, 10194.010, 487.184, 52915.467 24/10/14,22:53:59,17,08,1, 11.9,1,1, 7.287, 10194.035, 487.187, 52915.458 24/10/14,22:53:59,18,08,1, 11.9,1,1, 7.287, 10194.026, 487.176, 52915.431 24/10/14,22:53:59,19,08,1, 11.9,1,1, 7.287, 10194.020, 487.166, 52915.422 24/10/14,22:54:00,00,08,1, 11.9,1,1, 7.286, 10194.017, 487.166, 52915.422 24/10/14,22:54:00,01,08,1, 11.9,1,1, 7.286, 10194.058, 487.116, 52915.341 24/10/14,22:54:00,02,08,1, 11.9,1,1, 7.286, 10194.073, 487.073, 52915.168 24/10/14,22:54:00,03,08,1, 11.9,1,1, 7.286, 10194.049, 487.072, 52915.206 24/10/14,22:54:00,04,08,1, 11.9,1,1, 7.286, 10194.079, 487.038, 52915.131 24/10/14,22:54:00,05,08,1, 11.9,1,1, 7.286, 10194.086, 487.028, 52915.168 24/10/14,22:54:00,06,08,1, 11.9,1,1, 7.286, 10194.075, 487.040, 52915.179 24/10/14,22:54:00,07,08,1, 11.9,1,1, 7.286, 10194.087, 487.016, 52915.169 24/10/14,22:54:00,08,08,1, 11.9,1,1, 7.286, 10194.100, 486.997, 52915.161 24/10/14,22:54:00,09,08,1, 11.9,1,1, 7.286, 10194.099, 486.990, 52915.219 24/10/14,22:54:00,10,08,1, 11.9,1,1, 7.286, 10194.118, 486.990, 52915.157 24/10/14,22:54:00,11,08,1, 11.9,1,1, 7.286, 10194.145, 486.998, 52915.067 24/10/14,22:54:00,12,08,1, 11.9,1,1, 7.286, 10194.142, 486.956, 52915.100 24/10/14,22:54:00,13,08,1, 11.9,1,1, 7.286, 10194.161, 486.962, 52915.167 24/10/14,22:54:00,14,08,1, 11.9,1,1, 7.286, 10194.170, 486.947, 52915.176 24/10/14,22:54:00,15,08,1, 11.9,1,1, 7.286, 10194.165, 486.925, 52915.083 24/10/14,22:54:00,16,08,1, 11.9,1,1, 7.286, 10194.159, 486.917, 52915.158 24/10/14,22:54:00,17,08,1, 11.9,1,1, 7.286, 10194.159, 486.927, 52915.190 24/10/14,22:54:00,18,08,1, 11.9,1,1, 7.286, 10194.181, 486.888, 52915.126 24/10/14,22:54:00,19,08,1, 11.9,1,1, 7.286, 10194.168, 486.888, 52915.041 24/10/14,22:54:01,00,08,1, 11.9,1,1, 7.289, 10194.167, 486.888, 52915.041 24/10/14,22:54:01,01,08,1, 11.9,1,1, 7.289, 10194.214, 486.905, 52915.043 24/10/14,22:54:01,02,08,1, 11.9,1,1, 7.289, 10194.192, 486.871, 52915.009 24/10/14,22:54:01,03,08,1, 11.9,1,1, 7.289, 10194.204, 486.850, 52915.025 24/10/14,22:54:01,04,08,1, 11.9,1,1, 7.289, 10194.208, 486.874, 52915.093 24/10/14,22:54:01,05,08,1, 11.9,1,1, 7.289, 10194.235, 486.876, 52915.098 24/10/14,22:54:01,06,08,1, 11.9,1,1, 7.289, 10194.223, 486.860, 52915.090 24/10/14,22:54:01,07,08,1, 11.9,1,1, 7.289, 10194.247, 486.849, 52915.058 24/10/14,22:54:01,08,08,1, 11.9,1,1, 7.289, 10194.267, 486.855, 52915.069 24/10/14,22:54:01,09,08,1, 11.9,1,1, 7.289, 10194.267, 486.844, 52915.100 24/10/14,22:54:01,10,08,1, 11.9,1,1, 7.289, 10194.288, 486.846, 52915.057 24/10/14,22:54:01,11,08,1, 11.9,1,1, 7.289, 10194.312, 486.821, 52914.977 24/10/14,22:54:01,12,08,1, 11.9,1,1, 7.289, 10194.297, 486.798, 52915.005 24/10/14,22:54:01,13,08,1, 11.9,1,1, 7.289, 10194.315, 486.793, 52915.009 24/10/14,22:54:01,14,08,1, 11.9,1,1, 7.289, 10194.307, 486.764, 52914.945 24/10/14,22:54:01,15,08,1, 11.9,1,1, 7.289, 10194.314, 486.743, 52914.997 24/10/14,22:54:01,16,08,1, 11.9,1,1, 7.289, 10194.322, 486.744, 52915.014 24/10/14,22:54:01,17,08,1, 11.9,1,1, 7.289, 10194.345, 486.747, 52914.984 24/10/14,22:54:01,18,08,1, 11.9,1,1, 7.289, 10194.362, 486.754, 52914.944 24/10/14,22:54:01,19,08,1, 11.9,1,1, 7.289, 10194.372, 486.708, 52914.950 24/10/14,22:54:02,00,08,1, 11.8,1,1, 7.291, 10194.367, 486.708, 52914.950 24/10/14,22:54:02,01,08,1, 11.8,1,1, 7.291, 10194.382, 486.693, 52915.042 24/10/14,22:54:02,02,08,1, 11.8,1,1, 7.291, 10194.392, 486.675, 52915.039 24/10/14,22:54:02,03,08,1, 11.8,1,1, 7.291, 10194.410, 486.662, 52914.943 24/10/14,22:54:02,04,08,1, 11.8,1,1, 7.291, 10194.377, 486.633, 52914.939 24/10/14,22:54:02,05,08,1, 11.8,1,1, 7.291, 10194.394, 486.638, 52914.926 24/10/14,22:54:02,06,08,1, 11.8,1,1, 7.291, 10194.419, 486.615, 52914.918 24/10/14,22:54:02,07,08,1, 11.8,1,1, 7.291, 10194.416, 486.613, 52914.910 24/10/14,22:54:02,08,08,1, 11.8,1,1, 7.291, 10194.397, 486.601, 52914.836 24/10/14,22:54:02,09,08,1, 11.8,1,1, 7.291, 10194.498, 486.575, 52914.863 24/10/14,22:54:02,10,08,1, 11.8,1,1, 7.291, 10194.460, 486.568, 52914.892 24/10/14,22:54:02,11,08,1, 11.8,1,1, 7.291, 10194.450, 486.526, 52914.869 24/10/14,22:54:02,12,08,1, 11.8,1,1, 7.291, 10194.475, 486.517, 52914.868 24/10/14,22:54:02,13,08,1, 11.8,1,1, 7.291, 10194.482, 486.474, 52914.844 24/10/14,22:54:02,14,08,1, 11.8,1,1, 7.291, 10194.490, 486.473, 52914.836 24/10/14,22:54:02,15,08,1, 11.8,1,1, 7.291, 10194.481, 486.467, 52914.818 24/10/14,22:54:02,16,08,1, 11.8,1,1, 7.291, 10194.498, 486.436, 52914.794 24/10/14,22:54:02,17,08,1, 11.8,1,1, 7.291, 10194.539, 486.430, 52914.782 24/10/14,22:54:02,18,08,1, 11.8,1,1, 7.291, 10194.532, 486.409, 52914.851 24/10/14,22:54:02,19,08,1, 11.8,1,1, 7.291, 10194.526, 486.397, 52914.829 24/10/14,22:54:03,00,08,1, 11.9,1,1, 7.280, 10194.526, 486.397, 52914.829 24/10/14,22:54:03,01,08,1, 11.9,1,1, 7.280, 10194.554, 486.368, 52914.775 24/10/14,22:54:03,02,08,1, 11.9,1,1, 7.280, 10194.593, 486.332, 52914.849 24/10/14,22:54:03,03,08,1, 11.9,1,1, 7.280, 10194.579, 486.310, 52914.839 24/10/14,22:54:03,04,08,1, 11.9,1,1, 7.280, 10194.573, 486.317, 52914.792 24/10/14,22:54:03,05,08,1, 11.9,1,1, 7.280, 10194.581, 486.287, 52914.753 24/10/14,22:54:03,06,08,1, 11.9,1,1, 7.280, 10194.602, 486.276, 52914.774 24/10/14,22:54:03,07,08,1, 11.9,1,1, 7.280, 10194.604, 486.281, 52914.794 24/10/14,22:54:03,08,08,1, 11.9,1,1, 7.280, 10194.616, 486.227, 52914.786 24/10/14,22:54:03,09,08,1, 11.9,1,1, 7.280, 10194.642, 486.221, 52914.748 24/10/14,22:54:03,10,08,1, 11.9,1,1, 7.280, 10194.614, 486.196, 52914.712 24/10/14,22:54:03,11,08,1, 11.9,1,1, 7.280, 10194.626, 486.183, 52914.761 24/10/14,22:54:03,12,08,1, 11.9,1,1, 7.280, 10194.652, 486.174, 52914.774 24/10/14,22:54:03,13,08,1, 11.9,1,1, 7.280, 10194.638, 486.158, 52914.696 24/10/14,22:54:03,14,08,1, 11.9,1,1, 7.280, 10194.669, 486.140, 52914.657 24/10/14,22:54:03,15,08,1, 11.9,1,1, 7.280, 10194.691, 486.112, 52914.754 24/10/14,22:54:03,16,08,1, 11.9,1,1, 7.280, 10194.678, 486.087, 52914.668 24/10/14,22:54:03,17,08,1, 11.9,1,1, 7.280, 10194.698, 486.095, 52914.700 24/10/14,22:54:03,18,08,1, 11.9,1,1, 7.280, 10194.722, 486.080, 52914.616 24/10/14,22:54:03,19,08,1, 11.9,1,1, 7.280, 10194.733, 486.032, 52914.520 24/10/14,22:54:04,00,08,1, 11.9,1,1, 7.290, 10194.726, 486.032, 52914.520 24/10/14,22:54:04,01,08,1, 11.9,1,1, 7.290, 10194.723, 486.000, 52914.668 24/10/14,22:54:04,02,08,1, 11.9,1,1, 7.290, 10194.745, 486.007, 52914.614 24/10/14,22:54:04,03,08,1, 11.9,1,1, 7.290, 10194.736, 485.972, 52914.577 24/10/14,22:54:04,04,08,1, 11.9,1,1, 7.290, 10194.759, 485.989, 52914.647 24/10/14,22:54:04,05,08,1, 11.9,1,1, 7.290, 10194.749, 485.959, 52914.665 24/10/14,22:54:04,06,08,1, 11.9,1,1, 7.290, 10194.764, 485.935, 52914.602 24/10/14,22:54:04,07,08,1, 11.9,1,1, 7.290, 10194.782, 485.933, 52914.650 24/10/14,22:54:04,08,08,1, 11.9,1,1, 7.290, 10194.755, 485.937, 52914.636 24/10/14,22:54:04,09,08,1, 11.9,1,1, 7.290, 10194.777, 485.918, 52914.568 24/10/14,22:54:04,10,08,1, 11.9,1,1, 7.290, 10194.772, 485.884, 52914.532 24/10/14,22:54:04,11,08,1, 11.9,1,1, 7.290, 10194.806, 485.859, 52914.612 24/10/14,22:54:04,12,08,1, 11.9,1,1, 7.290, 10194.795, 485.864, 52914.551 24/10/14,22:54:04,13,08,1, 11.9,1,1, 7.290, 10194.796, 485.827, 52914.555 24/10/14,22:54:04,14,08,1, 11.9,1,1, 7.290, 10194.802, 485.836, 52914.537 24/10/14,22:54:04,15,08,1, 11.9,1,1, 7.290, 10194.837, 485.831, 52914.522 24/10/14,22:54:04,16,08,1, 11.9,1,1, 7.290, 10194.840, 485.798, 52914.492 24/10/14,22:54:04,17,08,1, 11.9,1,1, 7.290, 10194.823, 485.794, 52914.573 24/10/14,22:54:04,18,08,1, 11.9,1,1, 7.290, 10194.847, 485.780, 52914.579 24/10/14,22:54:04,19,08,1, 11.9,1,1, 7.290, 10194.860, 485.766, 52914.497 24/10/14,22:54:05,00,08,1, 11.9,1,1, 7.286, 10194.860, 485.766, 52914.497 24/10/14,22:54:05,01,08,1, 11.9,1,1, 7.286, 10194.857, 485.782, 52914.551 24/10/14,22:54:05,02,08,1, 11.9,1,1, 7.286, 10194.863, 485.744, 52914.563 24/10/14,22:54:05,03,08,1, 11.9,1,1, 7.286, 10194.878, 485.724, 52914.438 24/10/14,22:54:05,04,08,1, 11.9,1,1, 7.286, 10194.843, 485.718, 52914.464 24/10/14,22:54:05,05,08,1, 11.9,1,1, 7.286, 10194.881, 485.698, 52914.421 24/10/14,22:54:05,06,08,1, 11.9,1,1, 7.286, 10194.881, 485.703, 52914.455 24/10/14,22:54:05,07,08,1, 11.9,1,1, 7.286, 10194.879, 485.702, 52914.461 24/10/14,22:54:05,08,08,1, 11.9,1,1, 7.286, 10194.888, 485.694, 52914.477 24/10/14,22:54:05,09,08,1, 11.9,1,1, 7.286, 10194.880, 485.692, 52914.481 24/10/14,22:54:05,10,08,1, 11.9,1,1, 7.286, 10194.881, 485.673, 52914.460 24/10/14,22:54:05,11,08,1, 11.9,1,1, 7.286, 10194.895, 485.669, 52914.442 24/10/14,22:54:05,12,08,1, 11.9,1,1, 7.286, 10194.891, 485.666, 52914.455 24/10/14,22:54:05,13,08,1, 11.9,1,1, 7.286, 10194.894, 485.663, 52914.412 24/10/14,22:54:05,14,08,1, 11.9,1,1, 7.286, 10194.902, 485.663, 52914.391 24/10/14,22:54:05,15,08,1, 11.9,1,1, 7.286, 10194.908, 485.656, 52914.393 24/10/14,22:54:05,16,08,1, 11.9,1,1, 7.286, 10194.918, 485.626, 52914.382 24/10/14,22:54:05,17,08,1, 11.9,1,1, 7.286, 10194.888, 485.616, 52914.372 24/10/14,22:54:05,18,08,1, 11.9,1,1, 7.286, 10194.921, 485.635, 52914.397 24/10/14,22:54:05,19,08,1, 11.9,1,1, 7.286, 10194.934, 485.602, 52914.325 24/10/14,22:54:06,00,08,1, 11.9,1,1, 7.288, 10194.926, 485.602, 52914.325 24/10/14,22:54:06,01,08,1, 11.9,1,1, 7.288, 10194.943, 485.596, 52914.294 24/10/14,22:54:06,02,08,1, 11.9,1,1, 7.288, 10194.932, 485.625, 52914.363 24/10/14,22:54:06,03,08,1, 11.9,1,1, 7.288, 10194.951, 485.602, 52914.293 24/10/14,22:54:06,04,08,1, 11.9,1,1, 7.288, 10194.941, 485.585, 52914.239 24/10/14,22:54:06,05,08,1, 11.9,1,1, 7.288, 10194.934, 485.589, 52914.335 24/10/14,22:54:06,06,08,1, 11.9,1,1, 7.288, 10194.923, 485.591, 52914.509 24/10/14,22:54:06,07,08,1, 11.9,1,1, 7.288, 10194.938, 485.568, 52914.395 24/10/14,22:54:06,08,08,1, 11.9,1,1, 7.288, 10194.945, 485.573, 52914.346 24/10/14,22:54:06,09,08,1, 11.9,1,1, 7.288, 10194.949, 485.583, 52914.252 24/10/14,22:54:06,10,08,1, 11.9,1,1, 7.288, 10194.984, 485.566, 52914.260 24/10/14,22:54:06,11,08,1, 11.9,1,1, 7.288, 10194.969, 485.579, 52914.243 24/10/14,22:54:06,12,08,1, 11.9,1,1, 7.288, 10194.996, 485.562, 52914.189 24/10/14,22:54:06,13,08,1, 11.9,1,1, 7.288, 10194.989, 485.571, 52914.228 24/10/14,22:54:06,14,08,1, 11.9,1,1, 7.288, 10194.989, 485.581, 52914.190 24/10/14,22:54:06,15,08,1, 11.9,1,1, 7.288, 10194.992, 485.588, 52914.242 24/10/14,22:54:06,16,08,1, 11.9,1,1, 7.288, 10194.993, 485.602, 52914.199 24/10/14,22:54:06,17,08,1, 11.9,1,1, 7.288, 10195.004, 485.579, 52914.186 24/10/14,22:54:06,18,08,1, 11.9,1,1, 7.288, 10195.011, 485.576, 52914.125 24/10/14,22:54:06,19,08,1, 11.9,1,1, 7.288, 10195.035, 485.579, 52914.233 24/10/14,22:54:07,00,08,1, 11.9,1,1, 7.284, 10195.035, 485.579, 52914.233 24/10/14,22:54:07,01,08,1, 11.9,1,1, 7.284, 10195.039, 485.586, 52914.190 24/10/14,22:54:07,02,08,1, 11.9,1,1, 7.284, 10195.050, 485.591, 52914.281 24/10/14,22:54:07,03,08,1, 11.9,1,1, 7.284, 10195.051, 485.585, 52914.248 24/10/14,22:54:07,04,08,1, 11.9,1,1, 7.284, 10195.074, 485.603, 52914.166 24/10/14,22:54:07,05,08,1, 11.9,1,1, 7.284, 10195.062, 485.598, 52914.162 24/10/14,22:54:07,06,08,1, 11.9,1,1, 7.284, 10195.066, 485.582, 52914.137 24/10/14,22:54:07,07,08,1, 11.9,1,1, 7.284, 10195.078, 485.600, 52914.130 24/10/14,22:54:07,08,08,1, 11.9,1,1, 7.284, 10195.089, 485.580, 52914.170 24/10/14,22:54:07,09,08,1, 11.9,1,1, 7.284, 10195.083, 485.622, 52914.181 24/10/14,22:54:07,10,08,1, 11.9,1,1, 7.284, 10195.121, 485.619, 52914.158 24/10/14,22:54:07,11,08,1, 11.9,1,1, 7.284, 10195.119, 485.617, 52914.214 24/10/14,22:54:07,12,08,1, 11.9,1,1, 7.284, 10195.118, 485.619, 52914.136 24/10/14,22:54:07,13,08,1, 11.9,1,1, 7.284, 10195.123, 485.620, 52914.174 24/10/14,22:54:07,14,08,1, 11.9,1,1, 7.284, 10195.136, 485.605, 52914.129 24/10/14,22:54:07,15,08,1, 11.9,1,1, 7.284, 10195.136, 485.631, 52914.190 24/10/14,22:54:07,16,08,1, 11.9,1,1, 7.284, 10195.119, 485.606, 52914.165 24/10/14,22:54:07,17,08,1, 11.9,1,1, 7.284, 10195.126, 485.616, 52914.123 24/10/14,22:54:07,18,08,1, 11.9,1,1, 7.284, 10195.140, 485.643, 52914.189 24/10/14,22:54:07,19,08,1, 11.9,1,1, 7.284, 10195.122, 485.649, 52914.169 24/10/14,22:54:08,00,08,1, 11.9,1,1, 7.284, 10195.118, 485.649, 52914.169 24/10/14,22:54:08,01,08,1, 11.9,1,1, 7.284, 10195.164, 485.670, 52914.129 24/10/14,22:54:08,02,08,1, 11.9,1,1, 7.284, 10195.173, 485.661, 52914.145 24/10/14,22:54:08,03,08,1, 11.9,1,1, 7.284, 10195.180, 485.702, 52914.171 24/10/14,22:54:08,04,08,1, 11.9,1,1, 7.284, 10195.174, 485.683, 52914.107 24/10/14,22:54:08,05,08,1, 11.9,1,1, 7.284, 10195.186, 485.693, 52914.161 24/10/14,22:54:08,06,08,1, 11.9,1,1, 7.284, 10195.179, 485.728, 52914.152 24/10/14,22:54:08,07,08,1, 11.9,1,1, 7.284, 10195.184, 485.715, 52914.107 24/10/14,22:54:08,08,08,1, 11.9,1,1, 7.284, 10195.162, 485.704, 52914.196 24/10/14,22:54:08,09,08,1, 11.9,1,1, 7.284, 10195.209, 485.731, 52914.094 24/10/14,22:54:08,10,08,1, 11.9,1,1, 7.284, 10195.209, 485.719, 52914.083 24/10/14,22:54:08,11,08,1, 11.9,1,1, 7.284, 10195.189, 485.751, 52914.089 24/10/14,22:54:08,12,08,1, 11.9,1,1, 7.284, 10195.212, 485.745, 52914.059 24/10/14,22:54:08,13,08,1, 11.9,1,1, 7.284, 10195.213, 485.767, 52914.097 24/10/14,22:54:08,14,08,1, 11.9,1,1, 7.284, 10195.218, 485.774, 52914.105 24/10/14,22:54:08,15,08,1, 11.9,1,1, 7.284, 10195.231, 485.792, 52914.104 24/10/14,22:54:08,16,08,1, 11.9,1,1, 7.284, 10195.245, 485.786, 52914.105 24/10/14,22:54:08,17,08,1, 11.9,1,1, 7.284, 10195.233, 485.774, 52914.064 24/10/14,22:54:08,18,08,1, 11.9,1,1, 7.284, 10195.243, 485.788, 52914.084 24/10/14,22:54:08,19,08,1, 11.9,1,1, 7.284, 10195.250, 485.810, 52914.093 24/10/14,22:54:09,00,08,1, 11.9,1,1, 7.285, 10195.243, 485.810, 52914.093 24/10/14,22:54:09,01,08,1, 11.9,1,1, 7.285, 10195.258, 485.821, 52914.068 24/10/14,22:54:09,02,08,1, 11.9,1,1, 7.285, 10195.234, 485.850, 52914.105 24/10/14,22:54:09,03,08,1, 11.9,1,1, 7.285, 10195.249, 485.831, 52914.094 24/10/14,22:54:09,04,08,1, 11.9,1,1, 7.285, 10195.281, 485.842, 52914.112 24/10/14,22:54:09,05,08,1, 11.9,1,1, 7.285, 10195.279, 485.874, 52914.084 24/10/14,22:54:09,06,08,1, 11.9,1,1, 7.285, 10195.287, 485.862, 52914.064 24/10/14,22:54:09,07,08,1, 11.9,1,1, 7.285, 10195.287, 485.878, 52914.056 24/10/14,22:54:09,08,08,1, 11.9,1,1, 7.285, 10195.297, 485.877, 52914.089 24/10/14,22:54:09,09,08,1, 11.9,1,1, 7.285, 10195.288, 485.902, 52914.079 24/10/14,22:54:09,10,08,1, 11.9,1,1, 7.285, 10195.317, 485.897, 52914.061 24/10/14,22:54:09,11,08,1, 11.9,1,1, 7.285, 10195.293, 485.909, 52914.105 24/10/14,22:54:09,12,08,1, 11.9,1,1, 7.285, 10195.302, 485.919, 52914.115 24/10/14,22:54:09,13,08,1, 11.9,1,1, 7.285, 10195.326, 485.901, 52914.069 24/10/14,22:54:09,14,08,1, 11.9,1,1, 7.285, 10195.293, 485.928, 52914.132 24/10/14,22:54:09,15,08,1, 11.9,1,1, 7.285, 10195.336, 485.947, 52914.130 24/10/14,22:54:09,16,08,1, 11.9,1,1, 7.285, 10195.321, 485.947, 52914.098 24/10/14,22:54:09,17,08,1, 11.9,1,1, 7.285, 10195.321, 485.948, 52914.085 24/10/14,22:54:09,18,08,1, 11.9,1,1, 7.285, 10195.352, 485.947, 52914.140 24/10/14,22:54:09,19,08,1, 11.9,1,1, 7.285, 10195.356, 485.945, 52914.110 24/10/14,22:54:10,00,08,1, 11.8,1,1, 7.289, 10195.352, 485.945, 52914.110 24/10/14,22:54:10,01,08,1, 11.8,1,1, 7.289, 10195.371, 485.988, 52914.109 24/10/14,22:54:10,02,08,1, 11.8,1,1, 7.289, 10195.365, 485.958, 52914.110 24/10/14,22:54:10,03,08,1, 11.8,1,1, 7.289, 10195.404, 485.954, 52914.051 24/10/14,22:54:10,04,08,1, 11.8,1,1, 7.289, 10195.387, 485.946, 52914.030 24/10/14,22:54:10,05,08,1, 11.8,1,1, 7.289, 10195.418, 485.941, 52914.059 24/10/14,22:54:10,06,08,1, 11.8,1,1, 7.289, 10195.411, 485.962, 52914.093 24/10/14,22:54:10,07,08,1, 11.8,1,1, 7.289, 10195.424, 485.955, 52914.041 24/10/14,22:54:10,08,08,1, 11.8,1,1, 7.289, 10195.425, 485.951, 52914.101 24/10/14,22:54:10,09,08,1, 11.8,1,1, 7.289, 10195.439, 485.957, 52914.128 24/10/14,22:54:10,10,08,1, 11.8,1,1, 7.289, 10195.458, 485.948, 52914.111 24/10/14,22:54:10,11,08,1, 11.8,1,1, 7.289, 10195.477, 485.946, 52914.077 24/10/14,22:54:10,12,08,1, 11.8,1,1, 7.289, 10195.490, 485.954, 52914.050 24/10/14,22:54:10,13,08,1, 11.8,1,1, 7.289, 10195.495, 485.938, 52914.065 24/10/14,22:54:10,14,08,1, 11.8,1,1, 7.289, 10195.497, 485.944, 52914.020 24/10/14,22:54:10,15,08,1, 11.8,1,1, 7.289, 10195.493, 485.934, 52914.065 24/10/14,22:54:10,16,08,1, 11.8,1,1, 7.289, 10195.515, 485.962, 52914.136 24/10/14,22:54:10,17,08,1, 11.8,1,1, 7.289, 10195.529, 485.919, 52914.065 24/10/14,22:54:10,18,08,1, 11.8,1,1, 7.289, 10195.514, 485.946, 52914.009 24/10/14,22:54:10,19,08,1, 11.8,1,1, 7.289, 10195.570, 485.950, 52914.108 24/10/14,22:54:11,00,08,1, 11.9,1,1, 7.283, 10195.569, 485.950, 52914.108 24/10/14,22:54:11,01,08,1, 11.9,1,1, 7.283, 10195.572, 485.923, 52914.025 24/10/14,22:54:11,02,08,1, 11.9,1,1, 7.283, 10195.592, 485.925, 52914.044 24/10/14,22:54:11,03,08,1, 11.9,1,1, 7.283, 10195.588, 485.925, 52914.050 24/10/14,22:54:11,04,08,1, 11.9,1,1, 7.283, 10195.600, 485.941, 52914.128 24/10/14,22:54:11,05,08,1, 11.9,1,1, 7.283, 10195.598, 485.912, 52914.097 24/10/14,22:54:11,06,08,1, 11.9,1,1, 7.283, 10195.600, 485.909, 52914.137 24/10/14,22:54:11,07,08,1, 11.9,1,1, 7.283, 10195.659, 485.929, 52914.111 24/10/14,22:54:11,08,08,1, 11.9,1,1, 7.283, 10195.630, 485.927, 52914.064 24/10/14,22:54:11,09,08,1, 11.9,1,1, 7.283, 10195.654, 485.939, 52914.106 24/10/14,22:54:11,10,08,1, 11.9,1,1, 7.283, 10195.677, 485.921, 52914.117 24/10/14,22:54:11,11,08,1, 11.9,1,1, 7.283, 10195.672, 485.935, 52914.146 24/10/14,22:54:11,12,08,1, 11.9,1,1, 7.283, 10195.695, 485.937, 52914.151 24/10/14,22:54:11,13,08,1, 11.9,1,1, 7.283, 10195.724, 485.929, 52914.077 24/10/14,22:54:11,14,08,1, 11.9,1,1, 7.283, 10195.722, 485.957, 52914.159 24/10/14,22:54:11,15,08,1, 11.9,1,1, 7.283, 10195.722, 485.967, 52914.112 24/10/14,22:54:11,16,08,1, 11.9,1,1, 7.283, 10195.757, 485.984, 52914.083 24/10/14,22:54:11,17,08,1, 11.9,1,1, 7.283, 10195.786, 485.995, 52914.162 24/10/14,22:54:11,18,08,1, 11.9,1,1, 7.283, 10195.805, 485.971, 52914.133 24/10/14,22:54:11,19,08,1, 11.9,1,1, 7.283, 10195.795, 485.976, 52914.129 24/10/14,22:54:12,00,08,1, 11.8,1,1, 7.285, 10195.794, 485.976, 52914.129 24/10/14,22:54:12,01,08,1, 11.8,1,1, 7.285, 10195.828, 486.006, 52914.224 24/10/14,22:54:12,02,08,1, 11.8,1,1, 7.285, 10195.855, 485.990, 52914.117 24/10/14,22:54:12,03,08,1, 11.8,1,1, 7.285, 10195.851, 486.006, 52914.215 24/10/14,22:54:12,04,08,1, 11.8,1,1, 7.285, 10195.891, 486.009, 52914.181 24/10/14,22:54:12,05,08,1, 11.8,1,1, 7.285, 10195.918, 485.989, 52914.238 24/10/14,22:54:12,06,08,1, 11.8,1,1, 7.285, 10195.900, 486.030, 52914.304 24/10/14,22:54:12,07,08,1, 11.8,1,1, 7.285, 10195.962, 486.023, 52914.305 24/10/14,22:54:12,08,08,1, 11.8,1,1, 7.285, 10195.954, 486.039, 52914.227 24/10/14,22:54:12,09,08,1, 11.8,1,1, 7.285, 10195.946, 486.034, 52914.300 24/10/14,22:54:12,10,08,1, 11.8,1,1, 7.285, 10195.989, 486.055, 52914.280 24/10/14,22:54:12,11,08,1, 11.8,1,1, 7.285, 10196.015, 486.031, 52914.257 24/10/14,22:54:12,12,08,1, 11.8,1,1, 7.285, 10196.040, 486.060, 52914.269 24/10/14,22:54:12,13,08,1, 11.8,1,1, 7.285, 10196.022, 486.075, 52914.344 24/10/14,22:54:12,14,08,1, 11.8,1,1, 7.285, 10196.048, 486.067, 52914.300 24/10/14,22:54:12,15,08,1, 11.8,1,1, 7.285, 10196.059, 486.091, 52914.319 24/10/14,22:54:12,16,08,1, 11.8,1,1, 7.285, 10196.080, 486.090, 52914.298 24/10/14,22:54:12,17,08,1, 11.8,1,1, 7.285, 10196.107, 486.095, 52914.278 24/10/14,22:54:12,18,08,1, 11.8,1,1, 7.285, 10196.113, 486.116, 52914.312 24/10/14,22:54:12,19,08,1, 11.8,1,1, 7.285, 10196.126, 486.113, 52914.408 24/10/14,22:54:13,00,07,1, 11.9,1,1, 7.283, 10196.120, 486.113, 52914.408 24/10/14,22:54:13,01,07,1, 11.9,1,1, 7.283, 10196.194, 486.131, 52914.319 24/10/14,22:54:13,02,07,1, 11.9,1,1, 7.283, 10196.196, 486.153, 52914.361 24/10/14,22:54:13,03,07,1, 11.9,1,1, 7.283, 10196.202, 486.169, 52914.389 24/10/14,22:54:13,04,07,1, 11.9,1,1, 7.283, 10196.234, 486.194, 52914.380 24/10/14,22:54:13,05,07,1, 11.9,1,1, 7.283, 10196.232, 486.187, 52914.387 24/10/14,22:54:13,06,07,1, 11.9,1,1, 7.283, 10196.263, 486.187, 52914.395 24/10/14,22:54:13,07,07,1, 11.9,1,1, 7.283, 10196.301, 486.207, 52914.412 24/10/14,22:54:13,08,07,1, 11.9,1,1, 7.283, 10196.278, 486.207, 52914.388 24/10/14,22:54:13,09,07,1, 11.9,1,1, 7.283, 10196.319, 486.230, 52914.405 24/10/14,22:54:13,10,07,1, 11.9,1,1, 7.283, 10196.326, 486.260, 52914.495 24/10/14,22:54:13,11,07,1, 11.9,1,1, 7.283, 10196.366, 486.257, 52914.470 24/10/14,22:54:13,12,07,1, 11.9,1,1, 7.283, 10196.364, 486.262, 52914.457 24/10/14,22:54:13,13,07,1, 11.9,1,1, 7.283, 10196.422, 486.284, 52914.502 24/10/14,22:54:13,14,07,1, 11.9,1,1, 7.283, 10196.386, 486.301, 52914.484 24/10/14,22:54:13,15,07,1, 11.9,1,1, 7.283, 10196.423, 486.311, 52914.463 24/10/14,22:54:13,16,07,1, 11.9,1,1, 7.283, 10196.448, 486.304, 52914.496 24/10/14,22:54:13,17,07,1, 11.9,1,1, 7.283, 10196.450, 486.323, 52914.510 24/10/14,22:54:13,18,07,1, 11.9,1,1, 7.283, 10196.465, 486.332, 52914.511 24/10/14,22:54:13,19,07,1, 11.9,1,1, 7.283, 10196.463, 486.344, 52914.480 24/10/14,22:54:14,00,07,1, 11.9,1,1, 7.285, 10196.462, 486.344, 52914.480 24/10/14,22:54:14,01,07,1, 11.9,1,1, 7.285, 10196.529, 486.366, 52914.483 24/10/14,22:54:14,02,07,1, 11.9,1,1, 7.285, 10196.512, 486.350, 52914.520 24/10/14,22:54:14,03,07,1, 11.9,1,1, 7.285, 10196.546, 486.366, 52914.511 24/10/14,22:54:14,04,07,1, 11.9,1,1, 7.285, 10196.552, 486.395, 52914.514 24/10/14,22:54:14,05,07,1, 11.9,1,1, 7.285, 10196.547, 486.405, 52914.511 24/10/14,22:54:14,06,07,1, 11.9,1,1, 7.285, 10196.548, 486.405, 52914.505 24/10/14,22:54:14,07,07,1, 11.9,1,1, 7.285, 10196.577, 486.418, 52914.533 24/10/14,22:54:14,08,07,1, 11.9,1,1, 7.285, 10196.588, 486.417, 52914.554 24/10/14,22:54:14,09,07,1, 11.9,1,1, 7.285, 10196.595, 486.446, 52914.579 24/10/14,22:54:14,10,07,1, 11.9,1,1, 7.285, 10196.621, 486.450, 52914.557 24/10/14,22:54:14,11,07,1, 11.9,1,1, 7.285, 10196.596, 486.442, 52914.565 24/10/14,22:54:14,12,07,1, 11.9,1,1, 7.285, 10196.634, 486.459, 52914.569 24/10/14,22:54:14,13,07,1, 11.9,1,1, 7.285, 10196.638, 486.481, 52914.612 24/10/14,22:54:14,14,07,1, 11.9,1,1, 7.285, 10196.651, 486.495, 52914.573 24/10/14,22:54:14,15,07,1, 11.9,1,1, 7.285, 10196.653, 486.536, 52914.598 24/10/14,22:54:14,16,07,1, 11.9,1,1, 7.285, 10196.670, 486.520, 52914.667 24/10/14,22:54:14,17,07,1, 11.9,1,1, 7.285, 10196.658, 486.527, 52914.581 24/10/14,22:54:14,18,07,1, 11.9,1,1, 7.285, 10196.684, 486.516, 52914.536 24/10/14,22:54:14,19,07,1, 11.9,1,1, 7.285, 10196.646, 486.537, 52914.613 24/10/14,22:54:15,00,07,1, 11.9,1,1, 7.287, 10196.645, 486.537, 52914.613 24/10/14,22:54:15,01,07,1, 11.9,1,1, 7.287, 10196.732, 486.545, 52914.569 24/10/14,22:54:15,02,07,1, 11.9,1,1, 7.287, 10196.743, 486.564, 52914.634 24/10/14,22:54:15,03,07,1, 11.9,1,1, 7.287, 10196.739, 486.579, 52914.575 24/10/14,22:54:15,04,07,1, 11.9,1,1, 7.287, 10196.731, 486.576, 52914.585 24/10/14,22:54:15,05,07,1, 11.9,1,1, 7.287, 10196.755, 486.557, 52914.610 24/10/14,22:54:15,06,07,1, 11.9,1,1, 7.287, 10196.744, 486.599, 52914.608 24/10/14,22:54:15,07,07,1, 11.9,1,1, 7.287, 10196.763, 486.594, 52914.611 24/10/14,22:54:15,08,07,1, 11.9,1,1, 7.287, 10196.738, 486.598, 52914.586 24/10/14,22:54:15,09,07,1, 11.9,1,1, 7.287, 10196.762, 486.603, 52914.605 24/10/14,22:54:15,10,07,1, 11.9,1,1, 7.287, 10196.770, 486.603, 52914.535 24/10/14,22:54:15,11,07,1, 11.9,1,1, 7.287, 10196.741, 486.602, 52914.547 24/10/14,22:54:15,12,07,1, 11.9,1,1, 7.287, 10196.788, 486.607, 52914.519 24/10/14,22:54:15,13,07,1, 11.9,1,1, 7.287, 10196.773, 486.628, 52914.633 24/10/14,22:54:15,14,07,1, 11.9,1,1, 7.287, 10196.779, 486.648, 52914.542 24/10/14,22:54:15,15,07,1, 11.9,1,1, 7.287, 10196.789, 486.640, 52914.551 24/10/14,22:54:15,16,07,1, 11.9,1,1, 7.287, 10196.768, 486.643, 52914.595 24/10/14,22:54:15,17,07,1, 11.9,1,1, 7.287, 10196.772, 486.655, 52914.571 24/10/14,22:54:15,18,07,1, 11.9,1,1, 7.287, 10196.752, 486.679, 52914.609 24/10/14,22:54:15,19,07,1, 11.9,1,1, 7.287, 10196.780, 486.673, 52914.592 24/10/14,22:54:16,00,07,1, 11.9,1,1, 7.285, 10196.779, 486.673, 52914.592 24/10/14,22:54:16,01,07,1, 11.9,1,1, 7.285, 10196.784, 486.699, 52914.567 24/10/14,22:54:16,02,07,1, 11.9,1,1, 7.285, 10196.794, 486.669, 52914.588 24/10/14,22:54:16,03,07,1, 11.9,1,1, 7.285, 10196.789, 486.678, 52914.565 24/10/14,22:54:16,04,07,1, 11.9,1,1, 7.285, 10196.802, 486.660, 52914.554 24/10/14,22:54:16,05,07,1, 11.9,1,1, 7.285, 10196.774, 486.682, 52914.550 24/10/14,22:54:16,06,07,1, 11.9,1,1, 7.285, 10196.806, 486.685, 52914.562 24/10/14,22:54:16,07,07,1, 11.9,1,1, 7.285, 10196.821, 486.692, 52914.547 24/10/14,22:54:16,08,07,1, 11.9,1,1, 7.285, 10196.784, 486.698, 52914.527 24/10/14,22:54:16,09,07,1, 11.9,1,1, 7.285, 10196.818, 486.689, 52914.530 24/10/14,22:54:16,10,07,1, 11.9,1,1, 7.285, 10196.802, 486.706, 52914.518 24/10/14,22:54:16,11,07,1, 11.9,1,1, 7.285, 10196.813, 486.706, 52914.493 24/10/14,22:54:16,12,07,1, 11.9,1,1, 7.285, 10196.832, 486.703, 52914.505 24/10/14,22:54:16,13,07,1, 11.9,1,1, 7.285, 10196.813, 486.680, 52914.568 24/10/14,22:54:16,14,07,1, 11.9,1,1, 7.285, 10196.823, 486.671, 52914.533 24/10/14,22:54:16,15,07,1, 11.9,1,1, 7.285, 10196.796, 486.679, 52914.511 24/10/14,22:54:16,16,07,1, 11.9,1,1, 7.285, 10196.798, 486.678, 52914.505 24/10/14,22:54:16,17,07,1, 11.9,1,1, 7.285, 10196.829, 486.694, 52914.537 24/10/14,22:54:16,18,07,1, 11.9,1,1, 7.285, 10196.806, 486.676, 52914.562 24/10/14,22:54:16,19,07,1, 11.9,1,1, 7.285, 10196.804, 486.681, 52914.504 24/10/14,22:54:17,00,08,1, 11.9,1,1, 7.285, 10196.804, 486.681, 52914.504 24/10/14,22:54:17,01,08,1, 11.9,1,1, 7.285, 10196.818, 486.691, 52914.528 24/10/14,22:54:17,02,08,1, 11.9,1,1, 7.285, 10196.820, 486.669, 52914.488 24/10/14,22:54:17,03,08,1, 11.9,1,1, 7.285, 10196.807, 486.655, 52914.490 24/10/14,22:54:17,04,08,1, 11.9,1,1, 7.285, 10196.816, 486.648, 52914.450 24/10/14,22:54:17,05,08,1, 11.9,1,1, 7.285, 10196.824, 486.666, 52914.529 24/10/14,22:54:17,06,08,1, 11.9,1,1, 7.285, 10196.816, 486.639, 52914.450 24/10/14,22:54:17,07,08,1, 11.9,1,1, 7.285, 10196.800, 486.607, 52914.418 24/10/14,22:54:17,08,08,1, 11.9,1,1, 7.285, 10196.816, 486.613, 52914.462 24/10/14,22:54:17,09,08,1, 11.9,1,1, 7.285, 10196.809, 486.609, 52914.493 24/10/14,22:54:17,10,08,1, 11.9,1,1, 7.285, 10196.814, 486.599, 52914.428 24/10/14,22:54:17,11,08,1, 11.9,1,1, 7.285, 10196.839, 486.588, 52914.459 24/10/14,22:54:17,12,08,1, 11.9,1,1, 7.285, 10196.830, 486.579, 52914.454 24/10/14,22:54:17,13,08,1, 11.9,1,1, 7.285, 10196.810, 486.575, 52914.439 24/10/14,22:54:17,14,08,1, 11.9,1,1, 7.285, 10196.810, 486.556, 52914.386 24/10/14,22:54:17,15,08,1, 11.9,1,1, 7.285, 10196.815, 486.541, 52914.441 24/10/14,22:54:17,16,08,1, 11.9,1,1, 7.285, 10196.804, 486.525, 52914.441 24/10/14,22:54:17,17,08,1, 11.9,1,1, 7.285, 10196.795, 486.498, 52914.360 24/10/14,22:54:17,18,08,1, 11.9,1,1, 7.285, 10196.793, 486.508, 52914.374 24/10/14,22:54:17,19,08,1, 11.9,1,1, 7.285, 10196.778, 486.484, 52914.371 24/10/14,22:54:18,00,08,1, 11.9,1,1, 7.286, 10196.770, 486.484, 52914.371 24/10/14,22:54:18,01,08,1, 11.9,1,1, 7.286, 10196.805, 486.468, 52914.321 24/10/14,22:54:18,02,08,1, 11.9,1,1, 7.286, 10196.781, 486.451, 52914.348 24/10/14,22:54:18,03,08,1, 11.9,1,1, 7.286, 10196.794, 486.450, 52914.386 24/10/14,22:54:18,04,08,1, 11.9,1,1, 7.286, 10196.794, 486.444, 52914.333 24/10/14,22:54:18,05,08,1, 11.9,1,1, 7.286, 10196.805, 486.430, 52914.336 24/10/14,22:54:18,06,08,1, 11.9,1,1, 7.286, 10196.783, 486.397, 52914.307 24/10/14,22:54:18,07,08,1, 11.9,1,1, 7.286, 10196.763, 486.383, 52914.289 24/10/14,22:54:18,08,08,1, 11.9,1,1, 7.286, 10196.751, 486.331, 52914.148 24/10/14,22:54:18,09,08,1, 11.9,1,1, 7.286, 10196.780, 486.350, 52914.290 24/10/14,22:54:18,10,08,1, 11.9,1,1, 7.286, 10196.782, 486.355, 52914.265 24/10/14,22:54:18,11,08,1, 11.9,1,1, 7.286, 10196.779, 486.323, 52914.259 24/10/14,22:54:18,12,08,1, 11.9,1,1, 7.286, 10196.768, 486.292, 52914.290 24/10/14,22:54:18,13,08,1, 11.9,1,1, 7.286, 10196.768, 486.318, 52914.271 24/10/14,22:54:18,14,08,1, 11.9,1,1, 7.286, 10196.763, 486.302, 52914.235 24/10/14,22:54:18,15,08,1, 11.9,1,1, 7.286, 10196.744, 486.265, 52914.245 24/10/14,22:54:18,16,08,1, 11.9,1,1, 7.286, 10196.753, 486.259, 52914.257 24/10/14,22:54:18,17,08,1, 11.9,1,1, 7.286, 10196.760, 486.273, 52914.286 24/10/14,22:54:18,18,08,1, 11.9,1,1, 7.286, 10196.759, 486.233, 52914.216 24/10/14,22:54:18,19,08,1, 11.9,1,1, 7.286, 10196.758, 486.227, 52914.204 24/10/14,22:54:19,00,08,1, 11.9,1,1, 7.283, 10196.754, 486.227, 52914.204 24/10/14,22:54:19,01,08,1, 11.9,1,1, 7.283, 10196.781, 486.192, 52914.159 24/10/14,22:54:19,02,08,1, 11.9,1,1, 7.283, 10196.739, 486.194, 52914.218 24/10/14,22:54:19,03,08,1, 11.9,1,1, 7.283, 10196.757, 486.180, 52914.223 24/10/14,22:54:19,04,08,1, 11.9,1,1, 7.283, 10196.760, 486.134, 52914.134 24/10/14,22:54:19,05,08,1, 11.9,1,1, 7.283, 10196.748, 486.128, 52914.093 24/10/14,22:54:19,06,08,1, 11.9,1,1, 7.283, 10196.752, 486.118, 52914.148 24/10/14,22:54:19,07,08,1, 11.9,1,1, 7.283, 10196.742, 486.130, 52914.130 24/10/14,22:54:19,08,08,1, 11.9,1,1, 7.283, 10196.756, 486.089, 52914.137 24/10/14,22:54:19,09,08,1, 11.9,1,1, 7.283, 10196.743, 486.096, 52914.116 24/10/14,22:54:19,10,08,1, 11.9,1,1, 7.283, 10196.740, 486.084, 52914.144 24/10/14,22:54:19,11,08,1, 11.9,1,1, 7.283, 10196.738, 486.069, 52914.037 24/10/14,22:54:19,12,08,1, 11.9,1,1, 7.283, 10196.771, 486.042, 52914.092 24/10/14,22:54:19,13,08,1, 11.9,1,1, 7.283, 10196.731, 486.035, 52914.118 24/10/14,22:54:19,14,08,1, 11.9,1,1, 7.283, 10196.780, 486.011, 52913.951 24/10/14,22:54:19,15,08,1, 11.9,1,1, 7.283, 10196.789, 486.013, 52914.079 24/10/14,22:54:19,16,08,1, 11.9,1,1, 7.283, 10196.763, 485.996, 52914.041 24/10/14,22:54:19,17,08,1, 11.9,1,1, 7.283, 10196.758, 485.987, 52914.067 24/10/14,22:54:19,18,08,1, 11.9,1,1, 7.283, 10196.781, 485.963, 52914.002 24/10/14,22:54:19,19,08,1, 11.9,1,1, 7.283, 10196.762, 485.957, 52914.011 24/10/14,22:54:20,00,08,1, 11.9,1,1, 7.285, 10196.754, 485.957, 52914.011 24/10/14,22:54:20,01,08,1, 11.9,1,1, 7.285, 10196.768, 485.927, 52913.991 24/10/14,22:54:20,02,08,1, 11.9,1,1, 7.285, 10196.768, 485.931, 52913.950 24/10/14,22:54:20,03,08,1, 11.9,1,1, 7.285, 10196.790, 485.905, 52913.976 24/10/14,22:54:20,04,08,1, 11.9,1,1, 7.285, 10196.785, 485.863, 52914.022 24/10/14,22:54:20,05,08,1, 11.9,1,1, 7.285, 10196.797, 485.864, 52914.006 24/10/14,22:54:20,06,08,1, 11.9,1,1, 7.285, 10196.830, 485.859, 52914.043 24/10/14,22:54:20,07,08,1, 11.9,1,1, 7.285, 10196.840, 485.835, 52913.957 24/10/14,22:54:20,08,08,1, 11.9,1,1, 7.285, 10196.814, 485.819, 52913.970 24/10/14,22:54:20,09,08,1, 11.9,1,1, 7.285, 10196.854, 485.815, 52913.970 24/10/14,22:54:20,10,08,1, 11.9,1,1, 7.285, 10196.837, 485.787, 52913.964 24/10/14,22:54:20,11,08,1, 11.9,1,1, 7.285, 10196.858, 485.777, 52913.974 24/10/14,22:54:20,12,08,1, 11.9,1,1, 7.285, 10196.856, 485.769, 52914.036 24/10/14,22:54:20,13,08,1, 11.9,1,1, 7.285, 10196.869, 485.758, 52914.000 24/10/14,22:54:20,14,08,1, 11.9,1,1, 7.285, 10196.865, 485.741, 52913.984 24/10/14,22:54:20,15,08,1, 11.9,1,1, 7.285, 10196.875, 485.737, 52914.031 24/10/14,22:54:20,16,08,1, 11.9,1,1, 7.285, 10196.899, 485.720, 52914.005 24/10/14,22:54:20,17,08,1, 11.9,1,1, 7.285, 10196.882, 485.727, 52914.014 24/10/14,22:54:20,18,08,1, 11.9,1,1, 7.285, 10196.914, 485.701, 52913.985 24/10/14,22:54:20,19,08,1, 11.9,1,1, 7.285, 10196.921, 485.687, 52914.045 24/10/14,22:54:21,00,08,1, 11.9,1,1, 7.286, 10196.912, 485.687, 52914.045 24/10/14,22:54:21,01,08,1, 11.9,1,1, 7.286, 10196.920, 485.674, 52914.045 24/10/14,22:54:21,02,08,1, 11.9,1,1, 7.286, 10196.957, 485.666, 52913.938 24/10/14,22:54:21,03,08,1, 11.9,1,1, 7.286, 10196.938, 485.657, 52913.969 24/10/14,22:54:21,04,08,1, 11.9,1,1, 7.286, 10196.959, 485.638, 52913.963 24/10/14,22:54:21,05,08,1, 11.9,1,1, 7.286, 10196.960, 485.635, 52913.968 24/10/14,22:54:21,06,08,1, 11.9,1,1, 7.286, 10196.992, 485.654, 52913.958 24/10/14,22:54:21,07,08,1, 11.9,1,1, 7.286, 10196.985, 485.634, 52913.990 24/10/14,22:54:21,08,08,1, 11.9,1,1, 7.286, 10196.954, 485.619, 52914.042 24/10/14,22:54:21,09,08,1, 11.9,1,1, 7.286, 10196.988, 485.669, 52914.099 24/10/14,22:54:21,10,08,1, 11.9,1,1, 7.286, 10197.017, 485.640, 52914.046 24/10/14,22:54:21,11,08,1, 11.9,1,1, 7.286, 10196.999, 485.624, 52914.067 24/10/14,22:54:21,12,08,1, 11.9,1,1, 7.286, 10197.024, 485.628, 52914.070 24/10/14,22:54:21,13,08,1, 11.9,1,1, 7.286, 10197.033, 485.622, 52914.079 24/10/14,22:54:21,14,08,1, 11.9,1,1, 7.286, 10197.041, 485.626, 52914.057 24/10/14,22:54:21,15,08,1, 11.9,1,1, 7.286, 10197.045, 485.627, 52914.059 24/10/14,22:54:21,16,08,1, 11.9,1,1, 7.286, 10197.060, 485.643, 52914.118 24/10/14,22:54:21,17,08,1, 11.9,1,1, 7.286, 10197.062, 485.619, 52914.116 24/10/14,22:54:21,18,08,1, 11.9,1,1, 7.286, 10197.080, 485.625, 52914.129 24/10/14,22:54:21,19,08,1, 11.9,1,1, 7.286, 10197.065, 485.635, 52914.144 24/10/14,22:54:22,00,08,1, 11.9,1,1, 7.282, 10197.062, 485.635, 52914.144 24/10/14,22:54:22,01,08,1, 11.9,1,1, 7.282, 10197.108, 485.640, 52914.090 24/10/14,22:54:22,02,08,1, 11.9,1,1, 7.282, 10197.085, 485.629, 52914.177 24/10/14,22:54:22,03,08,1, 11.9,1,1, 7.282, 10197.132, 485.670, 52914.184 24/10/14,22:54:22,04,08,1, 11.9,1,1, 7.282, 10197.097, 485.663, 52914.134 24/10/14,22:54:22,05,08,1, 11.9,1,1, 7.282, 10197.121, 485.653, 52914.228 24/10/14,22:54:22,06,08,1, 11.9,1,1, 7.282, 10197.156, 485.673, 52914.174 24/10/14,22:54:22,07,08,1, 11.9,1,1, 7.282, 10197.131, 485.678, 52914.242 24/10/14,22:54:22,08,08,1, 11.9,1,1, 7.282, 10197.155, 485.683, 52914.294 24/10/14,22:54:22,09,08,1, 11.9,1,1, 7.282, 10197.146, 485.692, 52914.268 24/10/14,22:54:22,10,08,1, 11.9,1,1, 7.282, 10197.161, 485.694, 52914.284 24/10/14,22:54:22,11,08,1, 11.9,1,1, 7.282, 10197.177, 485.694, 52914.268 24/10/14,22:54:22,12,08,1, 11.9,1,1, 7.282, 10197.168, 485.693, 52914.326 24/10/14,22:54:22,13,08,1, 11.9,1,1, 7.282, 10197.196, 485.707, 52914.327 24/10/14,22:54:22,14,08,1, 11.9,1,1, 7.282, 10197.171, 485.714, 52914.371 24/10/14,22:54:22,15,08,1, 11.9,1,1, 7.282, 10197.207, 485.714, 52914.381 24/10/14,22:54:22,16,08,1, 11.9,1,1, 7.282, 10197.200, 485.723, 52914.382 24/10/14,22:54:22,17,08,1, 11.9,1,1, 7.282, 10197.207, 485.727, 52914.330 24/10/14,22:54:22,18,08,1, 11.9,1,1, 7.282, 10197.213, 485.737, 52914.398 24/10/14,22:54:22,19,08,1, 11.9,1,1, 7.282, 10197.227, 485.741, 52914.356 24/10/14,22:54:23,00,08,1, 11.9,1,1, 7.287, 10197.221, 485.741, 52914.356 24/10/14,22:54:23,01,08,1, 11.9,1,1, 7.287, 10197.211, 485.781, 52914.447 24/10/14,22:54:23,02,08,1, 11.9,1,1, 7.287, 10197.208, 485.760, 52914.452 24/10/14,22:54:23,03,08,1, 11.9,1,1, 7.287, 10197.233, 485.741, 52914.493 24/10/14,22:54:23,04,08,1, 11.9,1,1, 7.287, 10197.245, 485.761, 52914.539 24/10/14,22:54:23,05,08,1, 11.9,1,1, 7.287, 10197.239, 485.767, 52914.481 24/10/14,22:54:23,06,08,1, 11.9,1,1, 7.287, 10197.246, 485.768, 52914.513 24/10/14,22:54:23,07,08,1, 11.9,1,1, 7.287, 10197.240, 485.766, 52914.474 24/10/14,22:54:23,08,08,1, 11.9,1,1, 7.287, 10197.247, 485.779, 52914.486 24/10/14,22:54:23,09,08,1, 11.9,1,1, 7.287, 10197.254, 485.756, 52914.444 24/10/14,22:54:23,10,08,1, 11.9,1,1, 7.287, 10197.245, 485.779, 52914.566 24/10/14,22:54:23,11,08,1, 11.9,1,1, 7.287, 10197.246, 485.768, 52914.551 24/10/14,22:54:23,12,08,1, 11.9,1,1, 7.287, 10197.232, 485.776, 52914.559 24/10/14,22:54:23,13,08,1, 11.9,1,1, 7.287, 10197.237, 485.760, 52914.520 24/10/14,22:54:23,14,08,1, 11.9,1,1, 7.287, 10197.223, 485.743, 52914.451 24/10/14,22:54:23,15,08,1, 11.9,1,1, 7.287, 10197.254, 485.767, 52914.540 24/10/14,22:54:23,16,08,1, 11.9,1,1, 7.287, 10197.245, 485.754, 52914.536 24/10/14,22:54:23,17,08,1, 11.9,1,1, 7.287, 10197.265, 485.771, 52914.527 24/10/14,22:54:23,18,08,1, 11.9,1,1, 7.287, 10197.242, 485.758, 52914.551 24/10/14,22:54:23,19,08,1, 11.9,1,1, 7.287, 10197.262, 485.757, 52914.561 24/10/14,22:54:24,00,08,1, 11.9,1,1, 7.283, 10197.254, 485.757, 52914.561 24/10/14,22:54:24,01,08,1, 11.9,1,1, 7.283, 10197.248, 485.753, 52914.580 24/10/14,22:54:24,02,08,1, 11.9,1,1, 7.283, 10197.251, 485.740, 52914.484 24/10/14,22:54:24,03,08,1, 11.9,1,1, 7.283, 10197.251, 485.712, 52914.591 24/10/14,22:54:24,04,08,1, 11.9,1,1, 7.283, 10197.265, 485.710, 52914.515 24/10/14,22:54:24,05,08,1, 11.9,1,1, 7.283, 10197.257, 485.719, 52914.635 24/10/14,22:54:24,06,08,1, 11.9,1,1, 7.283, 10197.249, 485.673, 52914.527 24/10/14,22:54:24,07,08,1, 11.9,1,1, 7.283, 10197.275, 485.685, 52914.516 24/10/14,22:54:24,08,08,1, 11.9,1,1, 7.283, 10197.257, 485.676, 52914.623 24/10/14,22:54:24,09,08,1, 11.9,1,1, 7.283, 10197.274, 485.697, 52914.615 24/10/14,22:54:24,10,08,1, 11.9,1,1, 7.283, 10197.262, 485.664, 52914.509 24/10/14,22:54:24,11,08,1, 11.9,1,1, 7.283, 10197.274, 485.672, 52914.506 24/10/14,22:54:24,12,08,1, 11.9,1,1, 7.283, 10197.271, 485.657, 52914.550 24/10/14,22:54:24,13,08,1, 11.9,1,1, 7.283, 10197.276, 485.643, 52914.546 24/10/14,22:54:24,14,08,1, 11.9,1,1, 7.283, 10197.287, 485.632, 52914.604 24/10/14,22:54:24,15,08,1, 11.9,1,1, 7.283, 10197.291, 485.622, 52914.539 24/10/14,22:54:24,16,08,1, 11.9,1,1, 7.283, 10197.304, 485.607, 52914.526 24/10/14,22:54:24,17,08,1, 11.9,1,1, 7.283, 10197.271, 485.584, 52914.509 24/10/14,22:54:24,18,08,1, 11.9,1,1, 7.283, 10197.312, 485.554, 52914.560 24/10/14,22:54:24,19,08,1, 11.9,1,1, 7.283, 10197.288, 485.554, 52914.526 24/10/14,22:54:25,00,07,1, 11.9,1,1, 7.286, 10197.288, 485.554, 52914.526 24/10/14,22:54:25,01,07,1, 11.9,1,1, 7.286, 10197.290, 485.558, 52914.502 24/10/14,22:54:25,02,07,1, 11.9,1,1, 7.286, 10197.311, 485.534, 52914.499 24/10/14,22:54:25,03,07,1, 11.9,1,1, 7.286, 10197.310, 485.536, 52914.502 24/10/14,22:54:25,04,07,1, 11.9,1,1, 7.286, 10197.307, 485.531, 52914.482 24/10/14,22:54:25,05,07,1, 11.9,1,1, 7.286, 10197.340, 485.489, 52914.464 24/10/14,22:54:25,06,07,1, 11.9,1,1, 7.286, 10197.338, 485.484, 52914.572 24/10/14,22:54:25,07,07,1, 11.9,1,1, 7.286, 10197.326, 485.470, 52914.661 24/10/14,22:54:25,08,07,1, 11.9,1,1, 7.286, 10197.326, 485.462, 52914.483 24/10/14,22:54:25,09,07,1, 11.9,1,1, 7.286, 10197.339, 485.464, 52914.533 24/10/14,22:54:25,10,07,1, 11.9,1,1, 7.286, 10197.346, 485.450, 52914.542 24/10/14,22:54:25,11,07,1, 11.9,1,1, 7.286, 10197.354, 485.440, 52914.428 24/10/14,22:54:25,12,07,1, 11.9,1,1, 7.286, 10197.361, 485.395, 52914.446 24/10/14,22:54:25,13,07,1, 11.9,1,1, 7.286, 10197.386, 485.412, 52914.526 24/10/14,22:54:25,14,07,1, 11.9,1,1, 7.286, 10197.390, 485.377, 52914.408 24/10/14,22:54:25,15,07,1, 11.9,1,1, 7.286, 10197.406, 485.375, 52914.505 24/10/14,22:54:25,16,07,1, 11.9,1,1, 7.286, 10197.409, 485.374, 52914.507 24/10/14,22:54:25,17,07,1, 11.9,1,1, 7.286, 10197.402, 485.357, 52914.509 24/10/14,22:54:25,18,07,1, 11.9,1,1, 7.286, 10197.417, 485.336, 52914.459 24/10/14,22:54:25,19,07,1, 11.9,1,1, 7.286, 10197.412, 485.332, 52914.379 24/10/14,22:54:26,00,08,1, 11.9,1,1, 7.288, 10197.405, 485.332, 52914.379 24/10/14,22:54:26,01,08,1, 11.9,1,1, 7.288, 10197.419, 485.354, 52914.457 24/10/14,22:54:26,02,08,1, 11.9,1,1, 7.288, 10197.435, 485.317, 52914.443 24/10/14,22:54:26,03,08,1, 11.9,1,1, 7.288, 10197.419, 485.307, 52914.428 24/10/14,22:54:26,04,08,1, 11.9,1,1, 7.288, 10197.430, 485.305, 52914.473 24/10/14,22:54:26,05,08,1, 11.9,1,1, 7.288, 10197.456, 485.284, 52914.400 24/10/14,22:54:26,06,08,1, 11.9,1,1, 7.288, 10197.483, 485.306, 52914.441 24/10/14,22:54:26,07,08,1, 11.9,1,1, 7.288, 10197.489, 485.261, 52914.389 24/10/14,22:54:26,08,08,1, 11.9,1,1, 7.288, 10197.468, 485.281, 52914.395 24/10/14,22:54:26,09,08,1, 11.9,1,1, 7.288, 10197.480, 485.253, 52914.386 24/10/14,22:54:26,10,08,1, 11.9,1,1, 7.288, 10197.483, 485.247, 52914.491 24/10/14,22:54:26,11,08,1, 11.9,1,1, 7.288, 10197.491, 485.245, 52914.357 24/10/14,22:54:26,12,08,1, 11.9,1,1, 7.288, 10197.482, 485.228, 52914.417 24/10/14,22:54:26,13,08,1, 11.9,1,1, 7.288, 10197.482, 485.236, 52914.410 24/10/14,22:54:26,14,08,1, 11.9,1,1, 7.288, 10197.509, 485.228, 52914.391 24/10/14,22:54:26,15,08,1, 11.9,1,1, 7.288, 10197.531, 485.224, 52914.389 24/10/14,22:54:26,16,08,1, 11.9,1,1, 7.288, 10197.536, 485.228, 52914.437 24/10/14,22:54:26,17,08,1, 11.9,1,1, 7.288, 10197.510, 485.212, 52914.457 24/10/14,22:54:26,18,08,1, 11.9,1,1, 7.288, 10197.551, 485.227, 52914.380 24/10/14,22:54:26,19,08,1, 11.9,1,1, 7.288, 10197.554, 485.217, 52914.377 24/10/14,22:54:27,00,07,1, 12.0,1,1, 7.283, 10197.546, 485.217, 52914.377 24/10/14,22:54:27,01,07,1, 12.0,1,1, 7.283, 10197.575, 485.191, 52914.452 24/10/14,22:54:27,02,07,1, 12.0,1,1, 7.283, 10197.585, 485.208, 52914.447 24/10/14,22:54:27,03,07,1, 12.0,1,1, 7.283, 10197.582, 485.188, 52914.394 24/10/14,22:54:27,04,07,1, 12.0,1,1, 7.283, 10197.608, 485.199, 52914.416 24/10/14,22:54:27,05,07,1, 12.0,1,1, 7.283, 10197.606, 485.164, 52914.405 24/10/14,22:54:27,06,07,1, 12.0,1,1, 7.283, 10197.613, 485.164, 52914.381 24/10/14,22:54:27,07,07,1, 12.0,1,1, 7.283, 10197.648, 485.166, 52914.397 24/10/14,22:54:27,08,07,1, 12.0,1,1, 7.283, 10197.633, 485.170, 52914.453 24/10/14,22:54:27,09,07,1, 12.0,1,1, 7.283, 10197.646, 485.178, 52914.416 24/10/14,22:54:27,10,07,1, 12.0,1,1, 7.283, 10197.619, 485.182, 52914.463 24/10/14,22:54:27,11,07,1, 12.0,1,1, 7.283, 10197.662, 485.166, 52914.479 24/10/14,22:54:27,12,07,1, 12.0,1,1, 7.283, 10197.674, 485.181, 52914.424 24/10/14,22:54:27,13,07,1, 12.0,1,1, 7.283, 10197.677, 485.164, 52914.401 24/10/14,22:54:27,14,07,1, 12.0,1,1, 7.283, 10197.676, 485.161, 52914.419 24/10/14,22:54:27,15,07,1, 12.0,1,1, 7.283, 10197.692, 485.170, 52914.509 24/10/14,22:54:27,16,07,1, 12.0,1,1, 7.283, 10197.689, 485.160, 52914.369 24/10/14,22:54:27,17,07,1, 12.0,1,1, 7.283, 10197.685, 485.169, 52914.402 24/10/14,22:54:27,18,07,1, 12.0,1,1, 7.283, 10197.697, 485.177, 52914.490 24/10/14,22:54:27,19,07,1, 12.0,1,1, 7.283, 10197.688, 485.178, 52914.492 24/10/14,22:54:28,00,08,1, 11.9,1,1, 7.280, 10197.688, 485.178, 52914.492 24/10/14,22:54:28,01,08,1, 11.9,1,1, 7.280, 10197.730, 485.173, 52914.509 24/10/14,22:54:28,02,08,1, 11.9,1,1, 7.280, 10197.731, 485.186, 52914.472 24/10/14,22:54:28,03,08,1, 11.9,1,1, 7.280, 10197.716, 485.179, 52914.501 24/10/14,22:54:28,04,08,1, 11.9,1,1, 7.280, 10197.732, 485.196, 52914.525 24/10/14,22:54:28,05,08,1, 11.9,1,1, 7.280, 10197.717, 485.207, 52914.550 24/10/14,22:54:28,06,08,1, 11.9,1,1, 7.280, 10197.734, 485.192, 52914.441 24/10/14,22:54:28,07,08,1, 11.9,1,1, 7.280, 10197.748, 485.194, 52914.489 24/10/14,22:54:28,08,08,1, 11.9,1,1, 7.280, 10197.735, 485.228, 52914.574 24/10/14,22:54:28,09,08,1, 11.9,1,1, 7.280, 10197.721, 485.245, 52914.578 24/10/14,22:54:28,10,08,1, 11.9,1,1, 7.280, 10197.754, 485.239, 52914.554 24/10/14,22:54:28,11,08,1, 11.9,1,1, 7.280, 10197.744, 485.220, 52914.575 24/10/14,22:54:28,12,08,1, 11.9,1,1, 7.280, 10197.740, 485.272, 52914.608 24/10/14,22:54:28,13,08,1, 11.9,1,1, 7.280, 10197.756, 485.285, 52914.569 24/10/14,22:54:28,14,08,1, 11.9,1,1, 7.280, 10197.718, 485.273, 52914.586 24/10/14,22:54:28,15,08,1, 11.9,1,1, 7.280, 10197.723, 485.297, 52914.619 24/10/14,22:54:28,16,08,1, 11.9,1,1, 7.280, 10197.736, 485.317, 52914.639 24/10/14,22:54:28,17,08,1, 11.9,1,1, 7.280, 10197.731, 485.327, 52914.580 24/10/14,22:54:28,18,08,1, 11.9,1,1, 7.280, 10197.740, 485.331, 52914.647 24/10/14,22:54:28,19,08,1, 11.9,1,1, 7.280, 10197.718, 485.335, 52914.664 24/10/14,22:54:29,00,08,1, 11.9,1,1, 7.286, 10197.713, 485.335, 52914.664 24/10/14,22:54:29,01,08,1, 11.9,1,1, 7.286, 10197.716, 485.380, 52914.660 24/10/14,22:54:29,02,08,1, 11.9,1,1, 7.286, 10197.706, 485.392, 52914.692 24/10/14,22:54:29,03,08,1, 11.9,1,1, 7.286, 10197.700, 485.393, 52914.625 24/10/14,22:54:29,04,08,1, 11.9,1,1, 7.286, 10197.717, 485.430, 52914.669 24/10/14,22:54:29,05,08,1, 11.9,1,1, 7.286, 10197.720, 485.458, 52914.841 24/10/14,22:54:29,06,08,1, 11.9,1,1, 7.286, 10197.661, 485.466, 52914.713 24/10/14,22:54:29,07,08,1, 11.9,1,1, 7.286, 10197.691, 485.467, 52914.779 24/10/14,22:54:29,08,08,1, 11.9,1,1, 7.286, 10197.670, 485.489, 52914.766 24/10/14,22:54:29,09,08,1, 11.9,1,1, 7.286, 10197.640, 485.504, 52914.789 24/10/14,22:54:29,10,08,1, 11.9,1,1, 7.286, 10197.631, 485.527, 52914.734 24/10/14,22:54:29,11,08,1, 11.9,1,1, 7.286, 10197.612, 485.536, 52914.720 24/10/14,22:54:29,12,08,1, 11.9,1,1, 7.286, 10197.646, 485.568, 52914.700 24/10/14,22:54:29,13,08,1, 11.9,1,1, 7.286, 10197.643, 485.584, 52914.787 24/10/14,22:54:29,14,08,1, 11.9,1,1, 7.286, 10197.634, 485.580, 52914.785 24/10/14,22:54:29,15,08,1, 11.9,1,1, 7.286, 10197.612, 485.571, 52914.729 24/10/14,22:54:29,16,08,1, 11.9,1,1, 7.286, 10197.587, 485.610, 52914.751 24/10/14,22:54:29,17,08,1, 11.9,1,1, 7.286, 10197.568, 485.614, 52914.718 24/10/14,22:54:29,18,08,1, 11.9,1,1, 7.286, 10197.545, 485.647, 52914.776 24/10/14,22:54:29,19,08,1, 11.9,1,1, 7.286, 10197.551, 485.659, 52914.745 24/10/14,22:54:30,00,08,1, 11.9,1,1, 7.285, 10197.546, 485.659, 52914.745 24/10/14,22:54:30,01,08,1, 11.9,1,1, 7.285, 10197.535, 485.653, 52914.807 24/10/14,22:54:30,02,08,1, 11.9,1,1, 7.285, 10197.512, 485.698, 52914.844 24/10/14,22:54:30,03,08,1, 11.9,1,1, 7.285, 10197.524, 485.690, 52914.696 24/10/14,22:54:30,04,08,1, 11.9,1,1, 7.285, 10197.520, 485.726, 52914.741 24/10/14,22:54:30,05,08,1, 11.9,1,1, 7.285, 10197.485, 485.734, 52914.809 24/10/14,22:54:30,06,08,1, 11.9,1,1, 7.285, 10197.489, 485.746, 52914.764 24/10/14,22:54:30,07,08,1, 11.9,1,1, 7.285, 10197.453, 485.734, 52914.806 24/10/14,22:54:30,08,08,1, 11.9,1,1, 7.285, 10197.466, 485.742, 52914.767 24/10/14,22:54:30,09,08,1, 11.9,1,1, 7.285, 10197.450, 485.774, 52914.692 24/10/14,22:54:30,10,08,1, 11.9,1,1, 7.285, 10197.441, 485.759, 52914.821 24/10/14,22:54:30,11,08,1, 11.9,1,1, 7.285, 10197.382, 485.799, 52914.750 24/10/14,22:54:30,12,08,1, 11.9,1,1, 7.285, 10197.414, 485.799, 52914.711 24/10/14,22:54:30,13,08,1, 11.9,1,1, 7.285, 10197.389, 485.820, 52914.718 24/10/14,22:54:30,14,08,1, 11.9,1,1, 7.285, 10197.395, 485.832, 52914.733 24/10/14,22:54:30,15,08,1, 11.9,1,1, 7.285, 10197.383, 485.820, 52914.708 24/10/14,22:54:30,16,08,1, 11.9,1,1, 7.285, 10197.383, 485.855, 52914.780 24/10/14,22:54:30,17,08,1, 11.9,1,1, 7.285, 10197.353, 485.837, 52914.757 24/10/14,22:54:30,18,08,1, 11.9,1,1, 7.285, 10197.348, 485.883, 52914.716 24/10/14,22:54:30,19,08,1, 11.9,1,1, 7.285, 10197.320, 485.850, 52914.750 24/10/14,22:54:31,00,09,1, 11.9,1,1, 7.287, 10197.313, 485.850, 52914.750 24/10/14,22:54:31,01,09,1, 11.9,1,1, 7.287, 10197.324, 485.906, 52914.744 24/10/14,22:54:31,02,09,1, 11.9,1,1, 7.287, 10197.337, 485.888, 52914.691 24/10/14,22:54:31,03,09,1, 11.9,1,1, 7.287, 10197.316, 485.894, 52914.714 24/10/14,22:54:31,04,09,1, 11.9,1,1, 7.287, 10197.294, 485.913, 52914.690 24/10/14,22:54:31,05,09,1, 11.9,1,1, 7.287, 10197.285, 485.910, 52914.746 24/10/14,22:54:31,06,09,1, 11.9,1,1, 7.287, 10197.279, 485.940, 52914.715 24/10/14,22:54:31,07,09,1, 11.9,1,1, 7.287, 10197.252, 485.960, 52914.745 24/10/14,22:54:31,08,09,1, 11.9,1,1, 7.287, 10197.276, 485.954, 52914.739 24/10/14,22:54:31,09,09,1, 11.9,1,1, 7.287, 10197.263, 485.977, 52914.705 24/10/14,22:54:31,10,09,1, 11.9,1,1, 7.287, 10197.252, 485.996, 52914.779 24/10/14,22:54:31,11,09,1, 11.9,1,1, 7.287, 10197.263, 486.002, 52914.721 24/10/14,22:54:31,12,09,1, 11.9,1,1, 7.287, 10197.224, 485.993, 52914.679 24/10/14,22:54:31,13,09,1, 11.9,1,1, 7.287, 10197.232, 486.008, 52914.689 24/10/14,22:54:31,14,09,1, 11.9,1,1, 7.287, 10197.231, 486.022, 52914.674 24/10/14,22:54:31,15,09,1, 11.9,1,1, 7.287, 10197.196, 486.033, 52914.703 24/10/14,22:54:31,16,09,1, 11.9,1,1, 7.287, 10197.197, 486.045, 52914.743 24/10/14,22:54:31,17,09,1, 11.9,1,1, 7.287, 10197.207, 486.047, 52914.730 24/10/14,22:54:31,18,09,1, 11.9,1,1, 7.287, 10197.164, 486.066, 52914.754 24/10/14,22:54:31,19,09,1, 11.9,1,1, 7.287, 10197.167, 486.080, 52914.738 24/10/14,22:54:32,00,08,1, 11.9,1,1, 7.286, 10197.163, 486.080, 52914.738 24/10/14,22:54:32,01,08,1, 11.9,1,1, 7.286, 10197.156, 486.128, 52914.691 24/10/14,22:54:32,02,08,1, 11.9,1,1, 7.286, 10197.152, 486.137, 52914.735 24/10/14,22:54:32,03,08,1, 11.9,1,1, 7.286, 10197.141, 486.161, 52914.737 24/10/14,22:54:32,04,08,1, 11.9,1,1, 7.286, 10197.124, 486.141, 52914.746 24/10/14,22:54:32,05,08,1, 11.9,1,1, 7.286, 10197.123, 486.193, 52914.733 24/10/14,22:54:32,06,08,1, 11.9,1,1, 7.286, 10197.110, 486.203, 52914.726 24/10/14,22:54:32,07,08,1, 11.9,1,1, 7.286, 10197.104, 486.246, 52914.718 24/10/14,22:54:32,08,08,1, 11.9,1,1, 7.286, 10197.105, 486.259, 52914.756 24/10/14,22:54:32,09,08,1, 11.9,1,1, 7.286, 10197.077, 486.260, 52914.745 24/10/14,22:54:32,10,08,1, 11.9,1,1, 7.286, 10197.069, 486.280, 52914.753 24/10/14,22:54:32,11,08,1, 11.9,1,1, 7.286, 10197.041, 486.313, 52914.752 24/10/14,22:54:32,12,08,1, 11.9,1,1, 7.286, 10197.058, 486.343, 52914.719 24/10/14,22:54:32,13,08,1, 11.9,1,1, 7.286, 10197.021, 486.357, 52914.708 24/10/14,22:54:32,14,08,1, 11.9,1,1, 7.286, 10197.023, 486.401, 52914.712 24/10/14,22:54:32,15,08,1, 11.9,1,1, 7.286, 10197.023, 486.424, 52914.717 24/10/14,22:54:32,16,08,1, 11.9,1,1, 7.286, 10197.011, 486.425, 52914.683 24/10/14,22:54:32,17,08,1, 11.9,1,1, 7.286, 10196.986, 486.448, 52914.704 24/10/14,22:54:32,18,08,1, 11.9,1,1, 7.286, 10196.985, 486.482, 52914.750 24/10/14,22:54:32,19,08,1, 11.9,1,1, 7.286, 10196.982, 486.530, 52914.726 24/10/14,22:54:33,00,08,1, 12.0,1,1, 7.287, 10196.979, 486.530, 52914.726 24/10/14,22:54:33,01,08,1, 12.0,1,1, 7.287, 10196.946, 486.597, 52914.752 24/10/14,22:54:33,02,08,1, 12.0,1,1, 7.287, 10196.926, 486.599, 52914.830 24/10/14,22:54:33,03,08,1, 12.0,1,1, 7.287, 10196.925, 486.643, 52914.758 24/10/14,22:54:33,04,08,1, 12.0,1,1, 7.287, 10196.943, 486.657, 52914.727 24/10/14,22:54:33,05,08,1, 12.0,1,1, 7.287, 10196.905, 486.691, 52914.862 24/10/14,22:54:33,06,08,1, 12.0,1,1, 7.287, 10196.901, 486.743, 52914.865 24/10/14,22:54:33,07,08,1, 12.0,1,1, 7.287, 10196.891, 486.759, 52914.876 24/10/14,22:54:33,08,08,1, 12.0,1,1, 7.287, 10196.899, 486.774, 52914.801 24/10/14,22:54:33,09,08,1, 12.0,1,1, 7.287, 10196.851, 486.832, 52914.902 24/10/14,22:54:33,10,08,1, 12.0,1,1, 7.287, 10196.867, 486.833, 52914.741 24/10/14,22:54:33,11,08,1, 12.0,1,1, 7.287, 10196.858, 486.874, 52914.899 24/10/14,22:54:33,12,08,1, 12.0,1,1, 7.287, 10196.849, 486.906, 52914.941 24/10/14,22:54:33,13,08,1, 12.0,1,1, 7.287, 10196.830, 486.960, 52914.862 24/10/14,22:54:33,14,08,1, 12.0,1,1, 7.287, 10196.822, 486.983, 52914.911 24/10/14,22:54:33,15,08,1, 12.0,1,1, 7.287, 10196.790, 487.006, 52914.901 24/10/14,22:54:33,16,08,1, 12.0,1,1, 7.287, 10196.828, 486.998, 52914.904 24/10/14,22:54:33,17,08,1, 12.0,1,1, 7.287, 10196.800, 487.049, 52914.885 24/10/14,22:54:33,18,08,1, 12.0,1,1, 7.287, 10196.774, 487.092, 52914.904 24/10/14,22:54:33,19,08,1, 12.0,1,1, 7.287, 10196.782, 487.103, 52914.951 24/10/14,22:54:34,00,08,1, 11.8,1,1, 7.283, 10196.779, 487.103, 52914.951 24/10/14,22:54:34,01,08,1, 11.8,1,1, 7.283, 10196.775, 487.157, 52914.862 24/10/14,22:54:34,02,08,1, 11.8,1,1, 7.283, 10196.750, 487.187, 52914.896 24/10/14,22:54:34,03,08,1, 11.8,1,1, 7.283, 10196.750, 487.214, 52914.916 24/10/14,22:54:34,04,08,1, 11.8,1,1, 7.283, 10196.752, 487.218, 52914.969 24/10/14,22:54:34,05,08,1, 11.8,1,1, 7.283, 10196.732, 487.256, 52914.907 24/10/14,22:54:34,06,08,1, 11.8,1,1, 7.283, 10196.728, 487.263, 52914.902 24/10/14,22:54:34,07,08,1, 11.8,1,1, 7.283, 10196.752, 487.304, 52914.922 24/10/14,22:54:34,08,08,1, 11.8,1,1, 7.283, 10196.722, 487.316, 52914.906 24/10/14,22:54:34,09,08,1, 11.8,1,1, 7.283, 10196.687, 487.304, 52914.898 24/10/14,22:54:34,10,08,1, 11.8,1,1, 7.283, 10196.723, 487.335, 52914.952 24/10/14,22:54:34,11,08,1, 11.8,1,1, 7.283, 10196.699, 487.375, 52914.944 24/10/14,22:54:34,12,08,1, 11.8,1,1, 7.283, 10196.656, 487.373, 52914.932 24/10/14,22:54:34,13,08,1, 11.8,1,1, 7.283, 10196.714, 487.384, 52914.758 24/10/14,22:54:34,14,08,1, 11.8,1,1, 7.283, 10196.693, 487.402, 52914.927 24/10/14,22:54:34,15,08,1, 11.8,1,1, 7.283, 10196.682, 487.431, 52914.921 24/10/14,22:54:34,16,08,1, 11.8,1,1, 7.283, 10196.669, 487.442, 52914.963 24/10/14,22:54:34,17,08,1, 11.8,1,1, 7.283, 10196.670, 487.425, 52914.998 24/10/14,22:54:34,18,08,1, 11.8,1,1, 7.283, 10196.637, 487.468, 52914.915 24/10/14,22:54:34,19,08,1, 11.8,1,1, 7.283, 10196.619, 487.472, 52914.879 24/10/14,22:54:35,00,09,1, 11.9,1,1, 7.279, 10196.612, 487.472, 52914.879 24/10/14,22:54:35,01,09,1, 11.9,1,1, 7.279, 10196.626, 487.506, 52914.917 24/10/14,22:54:35,02,09,1, 11.9,1,1, 7.279, 10196.628, 487.510, 52914.954 24/10/14,22:54:35,03,09,1, 11.9,1,1, 7.279, 10196.604, 487.490, 52914.892 24/10/14,22:54:35,04,09,1, 11.9,1,1, 7.279, 10196.631, 487.539, 52914.914 24/10/14,22:54:35,05,09,1, 11.9,1,1, 7.279, 10196.628, 487.528, 52914.947 24/10/14,22:54:35,06,09,1, 11.9,1,1, 7.279, 10196.603, 487.537, 52914.881 24/10/14,22:54:35,07,09,1, 11.9,1,1, 7.279, 10196.601, 487.532, 52914.949 24/10/14,22:54:35,08,09,1, 11.9,1,1, 7.279, 10196.600, 487.558, 52914.928 24/10/14,22:54:35,09,09,1, 11.9,1,1, 7.279, 10196.567, 487.562, 52914.952 24/10/14,22:54:35,10,09,1, 11.9,1,1, 7.279, 10196.572, 487.541, 52914.923 24/10/14,22:54:35,11,09,1, 11.9,1,1, 7.279, 10196.604, 487.563, 52914.951 24/10/14,22:54:35,12,09,1, 11.9,1,1, 7.279, 10196.587, 487.570, 52914.916 24/10/14,22:54:35,13,09,1, 11.9,1,1, 7.279, 10196.610, 487.579, 52914.871 24/10/14,22:54:35,14,09,1, 11.9,1,1, 7.279, 10196.597, 487.575, 52914.900 24/10/14,22:54:35,15,09,1, 11.9,1,1, 7.279, 10196.575, 487.603, 52914.910 24/10/14,22:54:35,16,09,1, 11.9,1,1, 7.279, 10196.601, 487.580, 52914.928 24/10/14,22:54:35,17,09,1, 11.9,1,1, 7.279, 10196.577, 487.586, 52914.875 24/10/14,22:54:35,18,09,1, 11.9,1,1, 7.279, 10196.573, 487.590, 52914.918 24/10/14,22:54:35,19,09,1, 11.9,1,1, 7.279, 10196.578, 487.593, 52914.908 24/10/14,22:54:36,00,08,1, 11.9,1,1, 7.283, 10196.570, 487.593, 52914.908 24/10/14,22:54:36,01,08,1, 11.9,1,1, 7.283, 10196.560, 487.613, 52914.873 24/10/14,22:54:36,02,08,1, 11.9,1,1, 7.283, 10196.586, 487.583, 52914.854 24/10/14,22:54:36,03,08,1, 11.9,1,1, 7.283, 10196.538, 487.597, 52914.883 24/10/14,22:54:36,04,08,1, 11.9,1,1, 7.283, 10196.562, 487.574, 52914.844 24/10/14,22:54:36,05,08,1, 11.9,1,1, 7.283, 10196.555, 487.606, 52914.927 24/10/14,22:54:36,06,08,1, 11.9,1,1, 7.283, 10196.542, 487.601, 52914.814 24/10/14,22:54:36,07,08,1, 11.9,1,1, 7.283, 10196.547, 487.604, 52914.847 24/10/14,22:54:36,08,08,1, 11.9,1,1, 7.283, 10196.545, 487.611, 52914.869 24/10/14,22:54:36,09,08,1, 11.9,1,1, 7.283, 10196.542, 487.583, 52914.885 24/10/14,22:54:36,10,08,1, 11.9,1,1, 7.283, 10196.526, 487.590, 52914.877 24/10/14,22:54:36,11,08,1, 11.9,1,1, 7.283, 10196.544, 487.583, 52914.787 24/10/14,22:54:36,12,08,1, 11.9,1,1, 7.283, 10196.531, 487.576, 52914.855 24/10/14,22:54:36,13,08,1, 11.9,1,1, 7.283, 10196.535, 487.576, 52914.824 24/10/14,22:54:36,14,08,1, 11.9,1,1, 7.283, 10196.532, 487.584, 52914.786 24/10/14,22:54:36,15,08,1, 11.9,1,1, 7.283, 10196.544, 487.588, 52914.791 24/10/14,22:54:36,16,08,1, 11.9,1,1, 7.283, 10196.524, 487.566, 52914.839 24/10/14,22:54:36,17,08,1, 11.9,1,1, 7.283, 10196.519, 487.589, 52914.796 24/10/14,22:54:36,18,08,1, 11.9,1,1, 7.283, 10196.525, 487.568, 52914.833 24/10/14,22:54:36,19,08,1, 11.9,1,1, 7.283, 10196.518, 487.562, 52914.750 24/10/14,22:54:37,00,08,1, 11.9,1,1, 7.283, 10196.512, 487.562, 52914.750 24/10/14,22:54:37,01,08,1, 11.9,1,1, 7.283, 10196.520, 487.563, 52914.668 24/10/14,22:54:37,02,08,1, 11.9,1,1, 7.283, 10196.500, 487.524, 52914.700 24/10/14,22:54:37,03,08,1, 11.9,1,1, 7.283, 10196.522, 487.525, 52914.702 24/10/14,22:54:37,04,08,1, 11.9,1,1, 7.283, 10196.535, 487.528, 52914.701 24/10/14,22:54:37,05,08,1, 11.9,1,1, 7.283, 10196.509, 487.524, 52914.724 24/10/14,22:54:37,06,08,1, 11.9,1,1, 7.283, 10196.513, 487.500, 52914.731 24/10/14,22:54:37,07,08,1, 11.9,1,1, 7.283, 10196.519, 487.517, 52914.734 24/10/14,22:54:37,08,08,1, 11.9,1,1, 7.283, 10196.502, 487.488, 52914.737 24/10/14,22:54:37,09,08,1, 11.9,1,1, 7.283, 10196.502, 487.480, 52914.719 24/10/14,22:54:37,10,08,1, 11.9,1,1, 7.283, 10196.520, 487.482, 52914.740 24/10/14,22:54:37,11,08,1, 11.9,1,1, 7.283, 10196.531, 487.467, 52914.728 24/10/14,22:54:37,12,08,1, 11.9,1,1, 7.283, 10196.517, 487.470, 52914.739 24/10/14,22:54:37,13,08,1, 11.9,1,1, 7.283, 10196.528, 487.462, 52914.689 24/10/14,22:54:37,14,08,1, 11.9,1,1, 7.283, 10196.538, 487.446, 52914.675 24/10/14,22:54:37,15,08,1, 11.9,1,1, 7.283, 10196.534, 487.419, 52914.708 24/10/14,22:54:37,16,08,1, 11.9,1,1, 7.283, 10196.570, 487.450, 52914.684 24/10/14,22:54:37,17,08,1, 11.9,1,1, 7.283, 10196.554, 487.458, 52914.699 24/10/14,22:54:37,18,08,1, 11.9,1,1, 7.283, 10196.522, 487.401, 52914.628 24/10/14,22:54:37,19,08,1, 11.9,1,1, 7.283, 10196.557, 487.399, 52914.630 24/10/14,22:54:38,00,08,1, 11.9,1,1, 7.288, 10196.553, 487.399, 52914.630 24/10/14,22:54:38,01,08,1, 11.9,1,1, 7.288, 10196.570, 487.387, 52914.583 24/10/14,22:54:38,02,08,1, 11.9,1,1, 7.288, 10196.564, 487.383, 52914.637 24/10/14,22:54:38,03,08,1, 11.9,1,1, 7.288, 10196.565, 487.376, 52914.566 24/10/14,22:54:38,04,08,1, 11.9,1,1, 7.288, 10196.587, 487.339, 52914.582 24/10/14,22:54:38,05,08,1, 11.9,1,1, 7.288, 10196.576, 487.337, 52914.628 24/10/14,22:54:38,06,08,1, 11.9,1,1, 7.288, 10196.567, 487.321, 52914.602 24/10/14,22:54:38,07,08,1, 11.9,1,1, 7.288, 10196.587, 487.323, 52914.586 24/10/14,22:54:38,08,08,1, 11.9,1,1, 7.288, 10196.560, 487.311, 52914.672 24/10/14,22:54:38,09,08,1, 11.9,1,1, 7.288, 10196.563, 487.325, 52914.597 24/10/14,22:54:38,10,08,1, 11.9,1,1, 7.288, 10196.580, 487.261, 52914.601 24/10/14,22:54:38,11,08,1, 11.9,1,1, 7.288, 10196.591, 487.266, 52914.637 24/10/14,22:54:38,12,08,1, 11.9,1,1, 7.288, 10196.590, 487.268, 52914.647 24/10/14,22:54:38,13,08,1, 11.9,1,1, 7.288, 10196.621, 487.261, 52914.605 24/10/14,22:54:38,14,08,1, 11.9,1,1, 7.288, 10196.609, 487.247, 52914.622 24/10/14,22:54:38,15,08,1, 11.9,1,1, 7.288, 10196.601, 487.239, 52914.611 24/10/14,22:54:38,16,08,1, 11.9,1,1, 7.288, 10196.618, 487.228, 52914.614 24/10/14,22:54:38,17,08,1, 11.9,1,1, 7.288, 10196.606, 487.207, 52914.580 24/10/14,22:54:38,18,08,1, 11.9,1,1, 7.288, 10196.627, 487.225, 52914.604 24/10/14,22:54:38,19,08,1, 11.9,1,1, 7.288, 10196.630, 487.205, 52914.561 24/10/14,22:54:39,00,08,1, 11.9,1,1, 7.284, 10196.629, 487.205, 52914.561 24/10/14,22:54:39,01,08,1, 11.9,1,1, 7.284, 10196.622, 487.197, 52914.593 24/10/14,22:54:39,02,08,1, 11.9,1,1, 7.284, 10196.611, 487.169, 52914.568 24/10/14,22:54:39,03,08,1, 11.9,1,1, 7.284, 10196.612, 487.187, 52914.550 24/10/14,22:54:39,04,08,1, 11.9,1,1, 7.284, 10196.624, 487.149, 52914.551 24/10/14,22:54:39,05,08,1, 11.9,1,1, 7.284, 10196.648, 487.146, 52914.568 24/10/14,22:54:39,06,08,1, 11.9,1,1, 7.284, 10196.645, 487.149, 52914.581 24/10/14,22:54:39,07,08,1, 11.9,1,1, 7.284, 10196.654, 487.134, 52914.559 24/10/14,22:54:39,08,08,1, 11.9,1,1, 7.284, 10196.664, 487.114, 52914.534 24/10/14,22:54:39,09,08,1, 11.9,1,1, 7.284, 10196.635, 487.090, 52914.487 24/10/14,22:54:39,10,08,1, 11.9,1,1, 7.284, 10196.663, 487.079, 52914.563 24/10/14,22:54:39,11,08,1, 11.9,1,1, 7.284, 10196.652, 487.074, 52914.556 24/10/14,22:54:39,12,08,1, 11.9,1,1, 7.284, 10196.632, 487.088, 52914.565 24/10/14,22:54:39,13,08,1, 11.9,1,1, 7.284, 10196.670, 487.063, 52914.561 24/10/14,22:54:39,14,08,1, 11.9,1,1, 7.284, 10196.652, 487.027, 52914.595 24/10/14,22:54:39,15,08,1, 11.9,1,1, 7.284, 10196.648, 487.024, 52914.535 24/10/14,22:54:39,16,08,1, 11.9,1,1, 7.284, 10196.655, 487.026, 52914.548 24/10/14,22:54:39,17,08,1, 11.9,1,1, 7.284, 10196.677, 487.018, 52914.554 24/10/14,22:54:39,18,08,1, 11.9,1,1, 7.284, 10196.649, 486.990, 52914.499 24/10/14,22:54:39,19,08,1, 11.9,1,1, 7.284, 10196.649, 487.006, 52914.550 24/10/14,22:54:40,00,08,1, 11.9,1,1, 7.286, 10196.645, 487.006, 52914.550 24/10/14,22:54:40,01,08,1, 11.9,1,1, 7.286, 10196.645, 486.980, 52914.509 24/10/14,22:54:40,02,08,1, 11.9,1,1, 7.286, 10196.657, 486.985, 52914.545 24/10/14,22:54:40,03,08,1, 11.9,1,1, 7.286, 10196.665, 486.967, 52914.599 24/10/14,22:54:40,04,08,1, 11.9,1,1, 7.286, 10196.660, 486.976, 52914.501 24/10/14,22:54:40,05,08,1, 11.9,1,1, 7.286, 10196.669, 486.990, 52914.528 24/10/14,22:54:40,06,08,1, 11.9,1,1, 7.286, 10196.667, 486.981, 52914.564 24/10/14,22:54:40,07,08,1, 11.9,1,1, 7.286, 10196.645, 486.969, 52914.605 24/10/14,22:54:40,08,08,1, 11.9,1,1, 7.286, 10196.664, 486.964, 52914.607 24/10/14,22:54:40,09,08,1, 11.9,1,1, 7.286, 10196.645, 486.952, 52914.499 24/10/14,22:54:40,10,08,1, 11.9,1,1, 7.286, 10196.650, 486.958, 52914.491 24/10/14,22:54:40,11,08,1, 11.9,1,1, 7.286, 10196.651, 486.952, 52914.587 24/10/14,22:54:40,12,08,1, 11.9,1,1, 7.286, 10196.663, 486.956, 52914.515 24/10/14,22:54:40,13,08,1, 11.9,1,1, 7.286, 10196.670, 486.963, 52914.528 24/10/14,22:54:40,14,08,1, 11.9,1,1, 7.286, 10196.649, 486.969, 52914.589 24/10/14,22:54:40,15,08,1, 11.9,1,1, 7.286, 10196.658, 486.949, 52914.608 24/10/14,22:54:40,16,08,1, 11.9,1,1, 7.286, 10196.649, 486.959, 52914.607 24/10/14,22:54:40,17,08,1, 11.9,1,1, 7.286, 10196.657, 486.960, 52914.598 24/10/14,22:54:40,18,08,1, 11.9,1,1, 7.286, 10196.654, 486.961, 52914.606 24/10/14,22:54:40,19,08,1, 11.9,1,1, 7.286, 10196.667, 486.977, 52914.621 24/10/14,22:54:41,00,08,1, 11.8,1,1, 7.285, 10196.662, 486.977, 52914.621 24/10/14,22:54:41,01,08,1, 11.8,1,1, 7.285, 10196.674, 486.959, 52914.642 24/10/14,22:54:41,02,08,1, 11.8,1,1, 7.285, 10196.641, 486.978, 52914.629 24/10/14,22:54:41,03,08,1, 11.8,1,1, 7.285, 10196.655, 486.991, 52914.671 24/10/14,22:54:41,04,08,1, 11.8,1,1, 7.285, 10196.650, 486.993, 52914.711 24/10/14,22:54:41,05,08,1, 11.8,1,1, 7.285, 10196.675, 486.999, 52914.818 24/10/14,22:54:41,06,08,1, 11.8,1,1, 7.285, 10196.675, 486.985, 52914.653 24/10/14,22:54:41,07,08,1, 11.8,1,1, 7.285, 10196.668, 486.986, 52914.726 24/10/14,22:54:41,08,08,1, 11.8,1,1, 7.285, 10196.656, 487.006, 52914.662 24/10/14,22:54:41,09,08,1, 11.8,1,1, 7.285, 10196.680, 487.029, 52914.706 24/10/14,22:54:41,10,08,1, 11.8,1,1, 7.285, 10196.680, 487.026, 52914.713 24/10/14,22:54:41,11,08,1, 11.8,1,1, 7.285, 10196.678, 487.042, 52914.773 24/10/14,22:54:41,12,08,1, 11.8,1,1, 7.285, 10196.672, 487.047, 52914.796 24/10/14,22:54:41,13,08,1, 11.8,1,1, 7.285, 10196.675, 487.039, 52914.735 24/10/14,22:54:41,14,08,1, 11.8,1,1, 7.285, 10196.694, 487.078, 52914.750 24/10/14,22:54:41,15,08,1, 11.8,1,1, 7.285, 10196.654, 487.061, 52914.732 24/10/14,22:54:41,16,08,1, 11.8,1,1, 7.285, 10196.665, 487.080, 52914.795 24/10/14,22:54:41,17,08,1, 11.8,1,1, 7.285, 10196.661, 487.094, 52914.875 24/10/14,22:54:41,18,08,1, 11.8,1,1, 7.285, 10196.664, 487.106, 52914.790 24/10/14,22:54:41,19,08,1, 11.8,1,1, 7.285, 10196.661, 487.131, 52914.805 24/10/14,22:54:42,00,08,1, 11.9,1,1, 7.281, 10196.654, 487.131, 52914.805 24/10/14,22:54:42,01,08,1, 11.9,1,1, 7.281, 10196.678, 487.135, 52914.925 24/10/14,22:54:42,02,08,1, 11.9,1,1, 7.281, 10196.679, 487.179, 52914.934 24/10/14,22:54:42,03,08,1, 11.9,1,1, 7.281, 10196.681, 487.186, 52914.888 24/10/14,22:54:42,04,08,1, 11.9,1,1, 7.281, 10196.670, 487.196, 52914.934 24/10/14,22:54:42,05,08,1, 11.9,1,1, 7.281, 10196.682, 487.211, 52914.933 24/10/14,22:54:42,06,08,1, 11.9,1,1, 7.281, 10196.645, 487.236, 52914.981 24/10/14,22:54:42,07,08,1, 11.9,1,1, 7.281, 10196.650, 487.240, 52914.902 24/10/14,22:54:42,08,08,1, 11.9,1,1, 7.281, 10196.668, 487.274, 52915.001 24/10/14,22:54:42,09,08,1, 11.9,1,1, 7.281, 10196.651, 487.292, 52914.992 24/10/14,22:54:42,10,08,1, 11.9,1,1, 7.281, 10196.644, 487.315, 52914.995 24/10/14,22:54:42,11,08,1, 11.9,1,1, 7.281, 10196.641, 487.342, 52915.011 24/10/14,22:54:42,12,08,1, 11.9,1,1, 7.281, 10196.643, 487.335, 52915.018 24/10/14,22:54:42,13,08,1, 11.9,1,1, 7.281, 10196.626, 487.363, 52915.048 24/10/14,22:54:42,14,08,1, 11.9,1,1, 7.281, 10196.613, 487.390, 52915.099 24/10/14,22:54:42,15,08,1, 11.9,1,1, 7.281, 10196.616, 487.417, 52915.097 24/10/14,22:54:42,16,08,1, 11.9,1,1, 7.281, 10196.627, 487.413, 52915.031 24/10/14,22:54:42,17,08,1, 11.9,1,1, 7.281, 10196.626, 487.430, 52915.029 24/10/14,22:54:42,18,08,1, 11.9,1,1, 7.281, 10196.620, 487.468, 52915.041 24/10/14,22:54:42,19,08,1, 11.9,1,1, 7.281, 10196.618, 487.482, 52915.102 24/10/14,22:54:43,00,08,1, 11.9,1,1, 7.286, 10196.612, 487.482, 52915.102 24/10/14,22:54:43,01,08,1, 11.9,1,1, 7.286, 10196.585, 487.515, 52915.110 24/10/14,22:54:43,02,08,1, 11.9,1,1, 7.286, 10196.574, 487.529, 52915.110 24/10/14,22:54:43,03,08,1, 11.9,1,1, 7.286, 10196.562, 487.574, 52915.128 24/10/14,22:54:43,04,08,1, 11.9,1,1, 7.286, 10196.586, 487.588, 52915.109 24/10/14,22:54:43,05,08,1, 11.9,1,1, 7.286, 10196.536, 487.618, 52915.123 24/10/14,22:54:43,06,08,1, 11.9,1,1, 7.286, 10196.536, 487.623, 52915.152 24/10/14,22:54:43,07,08,1, 11.9,1,1, 7.286, 10196.494, 487.647, 52915.150 24/10/14,22:54:43,08,08,1, 11.9,1,1, 7.286, 10196.524, 487.662, 52915.146 24/10/14,22:54:43,09,08,1, 11.9,1,1, 7.286, 10196.514, 487.694, 52915.182 24/10/14,22:54:43,10,08,1, 11.9,1,1, 7.286, 10196.481, 487.690, 52915.185 24/10/14,22:54:43,11,08,1, 11.9,1,1, 7.286, 10196.494, 487.697, 52915.177 24/10/14,22:54:43,12,08,1, 11.9,1,1, 7.286, 10196.477, 487.756, 52915.259 24/10/14,22:54:43,13,08,1, 11.9,1,1, 7.286, 10196.455, 487.753, 52915.181 24/10/14,22:54:43,14,08,1, 11.9,1,1, 7.286, 10196.456, 487.789, 52915.298 24/10/14,22:54:43,15,08,1, 11.9,1,1, 7.286, 10196.451, 487.804, 52915.214 24/10/14,22:54:43,16,08,1, 11.9,1,1, 7.286, 10196.455, 487.827, 52915.262 24/10/14,22:54:43,17,08,1, 11.9,1,1, 7.286, 10196.439, 487.828, 52915.222 24/10/14,22:54:43,18,08,1, 11.9,1,1, 7.286, 10196.448, 487.832, 52915.226 24/10/14,22:54:43,19,08,1, 11.9,1,1, 7.286, 10196.423, 487.868, 52915.298 24/10/14,22:54:44,00,08,1, 11.8,1,1, 7.284, 10196.420, 487.868, 52915.298 24/10/14,22:54:44,01,08,1, 11.8,1,1, 7.284, 10196.393, 487.891, 52915.247 24/10/14,22:54:44,02,08,1, 11.8,1,1, 7.284, 10196.395, 487.910, 52915.319 24/10/14,22:54:44,03,08,1, 11.8,1,1, 7.284, 10196.375, 487.916, 52915.284 24/10/14,22:54:44,04,08,1, 11.8,1,1, 7.284, 10196.355, 487.964, 52915.312 24/10/14,22:54:44,05,08,1, 11.8,1,1, 7.284, 10196.338, 487.966, 52915.338 24/10/14,22:54:44,06,08,1, 11.8,1,1, 7.284, 10196.318, 487.950, 52915.238 24/10/14,22:54:44,07,08,1, 11.8,1,1, 7.284, 10196.296, 487.968, 52915.291 24/10/14,22:54:44,08,08,1, 11.8,1,1, 7.284, 10196.332, 487.988, 52915.315 24/10/14,22:54:44,09,08,1, 11.8,1,1, 7.284, 10196.319, 487.988, 52915.287 24/10/14,22:54:44,10,08,1, 11.8,1,1, 7.284, 10196.281, 488.008, 52915.260 24/10/14,22:54:44,11,08,1, 11.8,1,1, 7.284, 10196.305, 488.018, 52915.312 24/10/14,22:54:44,12,08,1, 11.8,1,1, 7.284, 10196.272, 487.998, 52915.294 24/10/14,22:54:44,13,08,1, 11.8,1,1, 7.284, 10196.257, 488.019, 52915.214 24/10/14,22:54:44,14,08,1, 11.8,1,1, 7.284, 10196.251, 488.058, 52915.306 24/10/14,22:54:44,15,08,1, 11.8,1,1, 7.284, 10196.248, 488.041, 52915.186 24/10/14,22:54:44,16,08,1, 11.8,1,1, 7.284, 10196.251, 488.034, 52915.200 24/10/14,22:54:44,17,08,1, 11.8,1,1, 7.284, 10196.220, 488.045, 52915.192 24/10/14,22:54:44,18,08,1, 11.8,1,1, 7.284, 10196.224, 488.062, 52915.221 24/10/14,22:54:44,19,08,1, 11.8,1,1, 7.284, 10196.214, 488.053, 52915.159 24/10/14,22:54:45,00,08,1, 11.8,1,1, 7.279, 10196.211, 488.053, 52915.159 24/10/14,22:54:45,01,08,1, 11.8,1,1, 7.279, 10196.203, 488.067, 52915.236 24/10/14,22:54:45,02,08,1, 11.8,1,1, 7.279, 10196.192, 488.034, 52915.143 24/10/14,22:54:45,03,08,1, 11.8,1,1, 7.279, 10196.181, 488.054, 52915.211 24/10/14,22:54:45,04,08,1, 11.8,1,1, 7.279, 10196.175, 488.051, 52915.123 24/10/14,22:54:45,05,08,1, 11.8,1,1, 7.279, 10196.159, 488.059, 52915.160 24/10/14,22:54:45,06,08,1, 11.8,1,1, 7.279, 10196.161, 488.056, 52915.156 24/10/14,22:54:45,07,08,1, 11.8,1,1, 7.279, 10196.158, 488.053, 52915.128 24/10/14,22:54:45,08,08,1, 11.8,1,1, 7.279, 10196.155, 488.074, 52915.173 24/10/14,22:54:45,09,08,1, 11.8,1,1, 7.279, 10196.147, 488.060, 52915.172 24/10/14,22:54:45,10,08,1, 11.8,1,1, 7.279, 10196.142, 488.030, 52915.153 24/10/14,22:54:45,11,08,1, 11.8,1,1, 7.279, 10196.129, 488.042, 52915.138 24/10/14,22:54:45,12,08,1, 11.8,1,1, 7.279, 10196.154, 488.029, 52915.132 24/10/14,22:54:45,13,08,1, 11.8,1,1, 7.279, 10196.123, 487.999, 52915.148 24/10/14,22:54:45,14,08,1, 11.8,1,1, 7.279, 10196.132, 488.023, 52915.115 24/10/14,22:54:45,15,08,1, 11.8,1,1, 7.279, 10196.129, 488.011, 52915.137 24/10/14,22:54:45,16,08,1, 11.8,1,1, 7.279, 10196.109, 487.999, 52915.086 24/10/14,22:54:45,17,08,1, 11.8,1,1, 7.279, 10196.108, 488.013, 52915.016 24/10/14,22:54:45,18,08,1, 11.8,1,1, 7.279, 10196.107, 488.016, 52915.075 24/10/14,22:54:45,19,08,1, 11.8,1,1, 7.279, 10196.115, 487.979, 52915.091 24/10/14,22:54:46,00,08,1, 11.9,1,1, 7.280, 10196.111, 487.979, 52915.091 24/10/14,22:54:46,01,08,1, 11.9,1,1, 7.280, 10196.104, 487.994, 52915.014 24/10/14,22:54:46,02,08,1, 11.9,1,1, 7.280, 10196.115, 487.993, 52915.079 24/10/14,22:54:46,03,08,1, 11.9,1,1, 7.280, 10196.079, 487.985, 52915.050 24/10/14,22:54:46,04,08,1, 11.9,1,1, 7.280, 10196.083, 487.962, 52915.039 24/10/14,22:54:46,05,08,1, 11.9,1,1, 7.280, 10196.088, 487.953, 52914.954 24/10/14,22:54:46,06,08,1, 11.9,1,1, 7.280, 10196.091, 487.936, 52915.025 24/10/14,22:54:46,07,08,1, 11.9,1,1, 7.280, 10196.078, 487.918, 52915.021 24/10/14,22:54:46,08,08,1, 11.9,1,1, 7.280, 10196.089, 487.929, 52915.016 24/10/14,22:54:46,09,08,1, 11.9,1,1, 7.280, 10196.084, 487.933, 52915.042 24/10/14,22:54:46,10,08,1, 11.9,1,1, 7.280, 10196.052, 487.903, 52914.924 24/10/14,22:54:46,11,08,1, 11.9,1,1, 7.280, 10196.080, 487.918, 52914.968 24/10/14,22:54:46,12,08,1, 11.9,1,1, 7.280, 10196.067, 487.899, 52914.989 24/10/14,22:54:46,13,08,1, 11.9,1,1, 7.280, 10196.074, 487.863, 52915.003 24/10/14,22:54:46,14,08,1, 11.9,1,1, 7.280, 10196.091, 487.884, 52914.930 24/10/14,22:54:46,15,08,1, 11.9,1,1, 7.280, 10196.071, 487.877, 52914.973 24/10/14,22:54:46,16,08,1, 11.9,1,1, 7.280, 10196.074, 487.858, 52914.889 24/10/14,22:54:46,17,08,1, 11.9,1,1, 7.280, 10196.067, 487.852, 52914.924 24/10/14,22:54:46,18,08,1, 11.9,1,1, 7.280, 10196.073, 487.846, 52914.914 24/10/14,22:54:46,19,08,1, 11.9,1,1, 7.280, 10196.041, 487.841, 52914.855 24/10/14,22:54:47,00,09,1, 11.9,1,1, 7.282, 10196.036, 487.841, 52914.855 24/10/14,22:54:47,01,09,1, 11.9,1,1, 7.282, 10196.107, 487.817, 52914.910 24/10/14,22:54:47,02,09,1, 11.9,1,1, 7.282, 10196.091, 487.794, 52914.841 24/10/14,22:54:47,03,09,1, 11.9,1,1, 7.282, 10196.095, 487.791, 52914.903 24/10/14,22:54:47,04,09,1, 11.9,1,1, 7.282, 10196.076, 487.810, 52914.865 24/10/14,22:54:47,05,09,1, 11.9,1,1, 7.282, 10196.103, 487.780, 52914.829 24/10/14,22:54:47,06,09,1, 11.9,1,1, 7.282, 10196.087, 487.778, 52914.865 24/10/14,22:54:47,07,09,1, 11.9,1,1, 7.282, 10196.094, 487.777, 52914.799 24/10/14,22:54:47,08,09,1, 11.9,1,1, 7.282, 10196.106, 487.777, 52914.860 24/10/14,22:54:47,09,09,1, 11.9,1,1, 7.282, 10196.082, 487.782, 52914.828 24/10/14,22:54:47,10,09,1, 11.9,1,1, 7.282, 10196.117, 487.747, 52914.798 24/10/14,22:54:47,11,09,1, 11.9,1,1, 7.282, 10196.100, 487.735, 52914.872 24/10/14,22:54:47,12,09,1, 11.9,1,1, 7.282, 10196.104, 487.756, 52914.838 24/10/14,22:54:47,13,09,1, 11.9,1,1, 7.282, 10196.102, 487.715, 52914.756 24/10/14,22:54:47,14,09,1, 11.9,1,1, 7.282, 10196.113, 487.716, 52914.807 24/10/14,22:54:47,15,09,1, 11.9,1,1, 7.282, 10196.110, 487.695, 52914.864 24/10/14,22:54:47,16,09,1, 11.9,1,1, 7.282, 10196.105, 487.705, 52914.813 24/10/14,22:54:47,17,09,1, 11.9,1,1, 7.282, 10196.118, 487.728, 52914.789 24/10/14,22:54:47,18,09,1, 11.9,1,1, 7.282, 10196.144, 487.679, 52914.908 24/10/14,22:54:47,19,09,1, 11.9,1,1, 7.282, 10196.132, 487.679, 52914.805 24/10/14,22:54:48,00,09,1, 11.9,1,1, 7.281, 10196.128, 487.679, 52914.805 24/10/14,22:54:48,01,09,1, 11.9,1,1, 7.281, 10196.115, 487.666, 52914.929 24/10/14,22:54:48,02,09,1, 11.9,1,1, 7.281, 10196.143, 487.669, 52914.838 24/10/14,22:54:48,03,09,1, 11.9,1,1, 7.281, 10196.160, 487.640, 52914.823 24/10/14,22:54:48,04,09,1, 11.9,1,1, 7.281, 10196.154, 487.641, 52914.807 24/10/14,22:54:48,05,09,1, 11.9,1,1, 7.281, 10196.157, 487.640, 52914.739 24/10/14,22:54:48,06,09,1, 11.9,1,1, 7.281, 10196.173, 487.617, 52914.817 24/10/14,22:54:48,07,09,1, 11.9,1,1, 7.281, 10196.164, 487.604, 52914.798 24/10/14,22:54:48,08,09,1, 11.9,1,1, 7.281, 10196.197, 487.606, 52914.818 24/10/14,22:54:48,09,09,1, 11.9,1,1, 7.281, 10196.205, 487.594, 52914.827 24/10/14,22:54:48,10,09,1, 11.9,1,1, 7.281, 10196.189, 487.579, 52914.770 24/10/14,22:54:48,11,09,1, 11.9,1,1, 7.281, 10196.214, 487.569, 52914.757 24/10/14,22:54:48,12,09,1, 11.9,1,1, 7.281, 10196.206, 487.565, 52914.843 24/10/14,22:54:48,13,09,1, 11.9,1,1, 7.281, 10196.209, 487.594, 52914.831 24/10/14,22:54:48,14,09,1, 11.9,1,1, 7.281, 10196.246, 487.567, 52914.885 24/10/14,22:54:48,15,09,1, 11.9,1,1, 7.281, 10196.231, 487.586, 52914.794 24/10/14,22:54:48,16,09,1, 11.9,1,1, 7.281, 10196.245, 487.574, 52914.876 24/10/14,22:54:48,17,09,1, 11.9,1,1, 7.281, 10196.277, 487.558, 52914.792 24/10/14,22:54:48,18,09,1, 11.9,1,1, 7.281, 10196.256, 487.564, 52914.837 24/10/14,22:54:48,19,09,1, 11.9,1,1, 7.281, 10196.289, 487.559, 52914.841 24/10/14,22:54:49,00,08,1, 11.9,1,1, 7.282, 10196.286, 487.559, 52914.841 24/10/14,22:54:49,01,08,1, 11.9,1,1, 7.282, 10196.276, 487.548, 52914.815 24/10/14,22:54:49,02,08,1, 11.9,1,1, 7.282, 10196.295, 487.551, 52914.893 24/10/14,22:54:49,03,08,1, 11.9,1,1, 7.282, 10196.287, 487.552, 52914.889 24/10/14,22:54:49,04,08,1, 11.9,1,1, 7.282, 10196.308, 487.553, 52914.829 24/10/14,22:54:49,05,08,1, 11.9,1,1, 7.282, 10196.331, 487.549, 52914.820 24/10/14,22:54:49,06,08,1, 11.9,1,1, 7.282, 10196.333, 487.557, 52914.981 24/10/14,22:54:49,07,08,1, 11.9,1,1, 7.282, 10196.347, 487.580, 52914.912 24/10/14,22:54:49,08,08,1, 11.9,1,1, 7.282, 10196.340, 487.560, 52914.892 24/10/14,22:54:49,09,08,1, 11.9,1,1, 7.282, 10196.336, 487.582, 52914.957 24/10/14,22:54:49,10,08,1, 11.9,1,1, 7.282, 10196.356, 487.603, 52915.025 24/10/14,22:54:49,11,08,1, 11.9,1,1, 7.282, 10196.374, 487.595, 52915.008 24/10/14,22:54:49,12,08,1, 11.9,1,1, 7.282, 10196.374, 487.603, 52915.025 24/10/14,22:54:49,13,08,1, 11.9,1,1, 7.282, 10196.405, 487.587, 52915.006 24/10/14,22:54:49,14,08,1, 11.9,1,1, 7.282, 10196.397, 487.594, 52914.983 24/10/14,22:54:49,15,08,1, 11.9,1,1, 7.282, 10196.389, 487.619, 52915.038 24/10/14,22:54:49,16,08,1, 11.9,1,1, 7.282, 10196.425, 487.625, 52915.061 24/10/14,22:54:49,17,08,1, 11.9,1,1, 7.282, 10196.388, 487.641, 52915.086 24/10/14,22:54:49,18,08,1, 11.9,1,1, 7.282, 10196.424, 487.625, 52915.068 24/10/14,22:54:49,19,08,1, 11.9,1,1, 7.282, 10196.417, 487.647, 52915.098 24/10/14,22:54:50,00,09,1, 11.9,1,1, 7.282, 10196.412, 487.647, 52915.098 24/10/14,22:54:50,01,09,1, 11.9,1,1, 7.282, 10196.437, 487.644, 52915.133 24/10/14,22:54:50,02,09,1, 11.9,1,1, 7.282, 10196.467, 487.665, 52915.143 24/10/14,22:54:50,03,09,1, 11.9,1,1, 7.282, 10196.442, 487.704, 52915.165 24/10/14,22:54:50,04,09,1, 11.9,1,1, 7.282, 10196.442, 487.699, 52915.215 24/10/14,22:54:50,05,09,1, 11.9,1,1, 7.282, 10196.488, 487.707, 52915.162 24/10/14,22:54:50,06,09,1, 11.9,1,1, 7.282, 10196.498, 487.742, 52915.196 24/10/14,22:54:50,07,09,1, 11.9,1,1, 7.282, 10196.471, 487.738, 52915.215 24/10/14,22:54:50,08,09,1, 11.9,1,1, 7.282, 10196.481, 487.750, 52915.224 24/10/14,22:54:50,09,09,1, 11.9,1,1, 7.282, 10196.490, 487.767, 52915.251 24/10/14,22:54:50,10,09,1, 11.9,1,1, 7.282, 10196.467, 487.788, 52915.276 24/10/14,22:54:50,11,09,1, 11.9,1,1, 7.282, 10196.506, 487.809, 52915.304 24/10/14,22:54:50,12,09,1, 11.9,1,1, 7.282, 10196.486, 487.829, 52915.277 24/10/14,22:54:50,13,09,1, 11.9,1,1, 7.282, 10196.491, 487.836, 52915.333 24/10/14,22:54:50,14,09,1, 11.9,1,1, 7.282, 10196.490, 487.860, 52915.382 24/10/14,22:54:50,15,09,1, 11.9,1,1, 7.282, 10196.494, 487.883, 52915.400 24/10/14,22:54:50,16,09,1, 11.9,1,1, 7.282, 10196.491, 487.867, 52915.417 24/10/14,22:54:50,17,09,1, 11.9,1,1, 7.282, 10196.491, 487.912, 52915.382 24/10/14,22:54:50,18,09,1, 11.9,1,1, 7.282, 10196.492, 487.934, 52915.438 24/10/14,22:54:50,19,09,1, 11.9,1,1, 7.282, 10196.490, 487.945, 52915.470 24/10/14,22:54:51,00,09,1, 11.9,1,1, 7.284, 10196.487, 487.945, 52915.470 24/10/14,22:54:51,01,09,1, 11.9,1,1, 7.284, 10196.489, 487.991, 52915.550 24/10/14,22:54:51,02,09,1, 11.9,1,1, 7.284, 10196.492, 487.977, 52915.482 24/10/14,22:54:51,03,09,1, 11.9,1,1, 7.284, 10196.502, 488.008, 52915.591 24/10/14,22:54:51,04,09,1, 11.9,1,1, 7.284, 10196.503, 488.021, 52915.499 24/10/14,22:54:51,05,09,1, 11.9,1,1, 7.284, 10196.474, 488.059, 52915.616 24/10/14,22:54:51,06,09,1, 11.9,1,1, 7.284, 10196.467, 488.041, 52915.525 24/10/14,22:54:51,07,09,1, 11.9,1,1, 7.284, 10196.511, 488.093, 52915.790 24/10/14,22:54:51,08,09,1, 11.9,1,1, 7.284, 10196.488, 488.097, 52915.542 24/10/14,22:54:51,09,09,1, 11.9,1,1, 7.284, 10196.513, 488.090, 52915.548 24/10/14,22:54:51,10,09,1, 11.9,1,1, 7.284, 10196.500, 488.114, 52915.574 24/10/14,22:54:51,11,09,1, 11.9,1,1, 7.284, 10196.480, 488.153, 52915.651 24/10/14,22:54:51,12,09,1, 11.9,1,1, 7.284, 10196.460, 488.151, 52915.650 24/10/14,22:54:51,13,09,1, 11.9,1,1, 7.284, 10196.493, 488.149, 52915.699 24/10/14,22:54:51,14,09,1, 11.9,1,1, 7.284, 10196.479, 488.215, 52915.718 24/10/14,22:54:51,15,09,1, 11.9,1,1, 7.284, 10196.468, 488.222, 52915.764 24/10/14,22:54:51,16,09,1, 11.9,1,1, 7.284, 10196.455, 488.226, 52915.785 24/10/14,22:54:51,17,09,1, 11.9,1,1, 7.284, 10196.431, 488.253, 52915.827 24/10/14,22:54:51,18,09,1, 11.9,1,1, 7.284, 10196.451, 488.272, 52915.785 24/10/14,22:54:51,19,09,1, 11.9,1,1, 7.284, 10196.436, 488.255, 52915.826 24/10/14,22:54:52,00,09,1, 11.9,1,1, 7.281, 10196.428, 488.255, 52915.826 24/10/14,22:54:52,01,09,1, 11.9,1,1, 7.281, 10196.417, 488.302, 52915.876 24/10/14,22:54:52,02,09,1, 11.9,1,1, 7.281, 10196.426, 488.331, 52915.795 24/10/14,22:54:52,03,09,1, 11.9,1,1, 7.281, 10196.402, 488.338, 52915.830 24/10/14,22:54:52,04,09,1, 11.9,1,1, 7.281, 10196.381, 488.341, 52915.859 24/10/14,22:54:52,05,09,1, 11.9,1,1, 7.281, 10196.384, 488.372, 52915.859 24/10/14,22:54:52,06,09,1, 11.9,1,1, 7.281, 10196.370, 488.375, 52915.919 24/10/14,22:54:52,07,09,1, 11.9,1,1, 7.281, 10196.360, 488.385, 52915.905 24/10/14,22:54:52,08,09,1, 11.9,1,1, 7.281, 10196.363, 488.413, 52915.928 24/10/14,22:54:52,09,09,1, 11.9,1,1, 7.281, 10196.366, 488.422, 52915.983 24/10/14,22:54:52,10,09,1, 11.9,1,1, 7.281, 10196.330, 488.448, 52915.982 24/10/14,22:54:52,11,09,1, 11.9,1,1, 7.281, 10196.329, 488.458, 52915.928 24/10/14,22:54:52,12,09,1, 11.9,1,1, 7.281, 10196.296, 488.475, 52915.874 24/10/14,22:54:52,13,09,1, 11.9,1,1, 7.281, 10196.300, 488.498, 52915.970 24/10/14,22:54:52,14,09,1, 11.9,1,1, 7.281, 10196.275, 488.491, 52915.974 24/10/14,22:54:52,15,09,1, 11.9,1,1, 7.281, 10196.282, 488.513, 52916.011 24/10/14,22:54:52,16,09,1, 11.9,1,1, 7.281, 10196.280, 488.519, 52916.026 24/10/14,22:54:52,17,09,1, 11.9,1,1, 7.281, 10196.243, 488.519, 52915.953 24/10/14,22:54:52,18,09,1, 11.9,1,1, 7.281, 10196.240, 488.560, 52916.015 24/10/14,22:54:52,19,09,1, 11.9,1,1, 7.281, 10196.232, 488.550, 52916.066 24/10/14,22:54:53,00,09,1, 11.9,1,1, 7.284, 10196.228, 488.550, 52916.066 24/10/14,22:54:53,01,09,1, 11.9,1,1, 7.284, 10196.181, 488.580, 52916.095 24/10/14,22:54:53,02,09,1, 11.9,1,1, 7.284, 10196.172, 488.583, 52916.041 24/10/14,22:54:53,03,09,1, 11.9,1,1, 7.284, 10196.161, 488.595, 52916.007 24/10/14,22:54:53,04,09,1, 11.9,1,1, 7.284, 10196.114, 488.613, 52916.050 24/10/14,22:54:53,05,09,1, 11.9,1,1, 7.284, 10196.108, 488.629, 52916.080 24/10/14,22:54:53,06,09,1, 11.9,1,1, 7.284, 10196.104, 488.652, 52916.096 24/10/14,22:54:53,07,09,1, 11.9,1,1, 7.284, 10196.070, 488.649, 52916.019 24/10/14,22:54:53,08,09,1, 11.9,1,1, 7.284, 10196.045, 488.643, 52916.060 24/10/14,22:54:53,09,09,1, 11.9,1,1, 7.284, 10196.016, 488.660, 52916.049 24/10/14,22:54:53,10,09,1, 11.9,1,1, 7.284, 10196.011, 488.675, 52916.023 24/10/14,22:54:53,11,09,1, 11.9,1,1, 7.284, 10195.988, 488.686, 52916.063 24/10/14,22:54:53,12,09,1, 11.9,1,1, 7.284, 10195.975, 488.704, 52916.070 24/10/14,22:54:53,13,09,1, 11.9,1,1, 7.284, 10195.961, 488.737, 52916.037 24/10/14,22:54:53,14,09,1, 11.9,1,1, 7.284, 10195.924, 488.726, 52916.049 24/10/14,22:54:53,15,09,1, 11.9,1,1, 7.284, 10195.890, 488.773, 52916.127 24/10/14,22:54:53,16,09,1, 11.9,1,1, 7.284, 10195.889, 488.767, 52916.038 24/10/14,22:54:53,17,09,1, 11.9,1,1, 7.284, 10195.854, 488.794, 52916.098 24/10/14,22:54:53,18,09,1, 11.9,1,1, 7.284, 10195.858, 488.804, 52916.050 24/10/14,22:54:53,19,09,1, 11.9,1,1, 7.284, 10195.837, 488.827, 52916.079 24/10/14,22:54:54,00,08,1, 11.9,1,1, 7.286, 10195.836, 488.827, 52916.079 24/10/14,22:54:54,01,08,1, 11.9,1,1, 7.286, 10195.774, 488.847, 52916.031 24/10/14,22:54:54,02,08,1, 11.9,1,1, 7.286, 10195.806, 488.844, 52916.026 24/10/14,22:54:54,03,08,1, 11.9,1,1, 7.286, 10195.758, 488.860, 52916.035 24/10/14,22:54:54,04,08,1, 11.9,1,1, 7.286, 10195.732, 488.865, 52916.038 24/10/14,22:54:54,05,08,1, 11.9,1,1, 7.286, 10195.710, 488.877, 52916.042 24/10/14,22:54:54,06,08,1, 11.9,1,1, 7.286, 10195.709, 488.893, 52916.084 24/10/14,22:54:54,07,08,1, 11.9,1,1, 7.286, 10195.674, 488.922, 52916.040 24/10/14,22:54:54,08,08,1, 11.9,1,1, 7.286, 10195.656, 488.918, 52916.016 24/10/14,22:54:54,09,08,1, 11.9,1,1, 7.286, 10195.658, 488.939, 52916.081 24/10/14,22:54:54,10,08,1, 11.9,1,1, 7.286, 10195.642, 488.939, 52916.012 24/10/14,22:54:54,11,08,1, 11.9,1,1, 7.286, 10195.613, 488.938, 52916.014 24/10/14,22:54:54,12,08,1, 11.9,1,1, 7.286, 10195.602, 488.960, 52916.007 24/10/14,22:54:54,13,08,1, 11.9,1,1, 7.286, 10195.603, 488.990, 52916.041 24/10/14,22:54:54,14,08,1, 11.9,1,1, 7.286, 10195.589, 488.982, 52916.000 24/10/14,22:54:54,15,08,1, 11.9,1,1, 7.286, 10195.555, 488.975, 52916.005 24/10/14,22:54:54,16,08,1, 11.9,1,1, 7.286, 10195.527, 489.015, 52916.025 24/10/14,22:54:54,17,08,1, 11.9,1,1, 7.286, 10195.544, 489.015, 52916.003 24/10/14,22:54:54,18,08,1, 11.9,1,1, 7.286, 10195.513, 489.019, 52915.987 24/10/14,22:54:54,19,08,1, 11.9,1,1, 7.286, 10195.524, 489.044, 52916.049 24/10/14,22:54:55,00,08,1, 11.9,1,1, 7.285, 10195.519, 489.044, 52916.049 24/10/14,22:54:55,01,08,1, 11.9,1,1, 7.285, 10195.523, 489.042, 52915.969 24/10/14,22:54:55,02,08,1, 11.9,1,1, 7.285, 10195.497, 489.055, 52915.982 24/10/14,22:54:55,03,08,1, 11.9,1,1, 7.285, 10195.498, 489.074, 52915.969 24/10/14,22:54:55,04,08,1, 11.9,1,1, 7.285, 10195.490, 489.080, 52915.994 24/10/14,22:54:55,05,08,1, 11.9,1,1, 7.285, 10195.452, 489.061, 52915.952 24/10/14,22:54:55,06,08,1, 11.9,1,1, 7.285, 10195.465, 489.050, 52915.896 24/10/14,22:54:55,07,08,1, 11.9,1,1, 7.285, 10195.461, 489.044, 52915.928 24/10/14,22:54:55,08,08,1, 11.9,1,1, 7.285, 10195.442, 489.044, 52915.936 24/10/14,22:54:55,09,08,1, 11.9,1,1, 7.285, 10195.444, 489.080, 52915.916 24/10/14,22:54:55,10,08,1, 11.9,1,1, 7.285, 10195.441, 489.067, 52915.943 24/10/14,22:54:55,11,08,1, 11.9,1,1, 7.285, 10195.423, 489.084, 52915.852 24/10/14,22:54:55,12,08,1, 11.9,1,1, 7.285, 10195.409, 489.076, 52915.930 24/10/14,22:54:55,13,08,1, 11.9,1,1, 7.285, 10195.422, 489.090, 52915.867 24/10/14,22:54:55,14,08,1, 11.9,1,1, 7.285, 10195.410, 489.084, 52915.881 24/10/14,22:54:55,15,08,1, 11.9,1,1, 7.285, 10195.387, 489.107, 52915.831 24/10/14,22:54:55,16,08,1, 11.9,1,1, 7.285, 10195.407, 489.099, 52915.831 24/10/14,22:54:55,17,08,1, 11.9,1,1, 7.285, 10195.403, 489.094, 52915.812 24/10/14,22:54:55,18,08,1, 11.9,1,1, 7.285, 10195.370, 489.105, 52915.815 24/10/14,22:54:55,19,08,1, 11.9,1,1, 7.285, 10195.389, 489.103, 52915.854 24/10/14,22:54:56,00,08,1, 12.0,1,1, 7.287, 10195.385, 489.103, 52915.854 24/10/14,22:54:56,01,08,1, 12.0,1,1, 7.287, 10195.328, 489.115, 52915.863 24/10/14,22:54:56,02,08,1, 12.0,1,1, 7.287, 10195.371, 489.113, 52915.825 24/10/14,22:54:56,03,08,1, 12.0,1,1, 7.287, 10195.371, 489.125, 52915.829 24/10/14,22:54:56,04,08,1, 12.0,1,1, 7.287, 10195.350, 489.129, 52915.804 24/10/14,22:54:56,05,08,1, 12.0,1,1, 7.287, 10195.365, 489.109, 52915.780 24/10/14,22:54:56,06,08,1, 12.0,1,1, 7.287, 10195.342, 489.132, 52915.805 24/10/14,22:54:56,07,08,1, 12.0,1,1, 7.287, 10195.343, 489.100, 52915.802 24/10/14,22:54:56,08,08,1, 12.0,1,1, 7.287, 10195.317, 489.125, 52915.774 24/10/14,22:54:56,09,08,1, 12.0,1,1, 7.287, 10195.340, 489.119, 52915.788 24/10/14,22:54:56,10,08,1, 12.0,1,1, 7.287, 10195.326, 489.121, 52915.797 24/10/14,22:54:56,11,08,1, 12.0,1,1, 7.287, 10195.314, 489.129, 52915.797 24/10/14,22:54:56,12,08,1, 12.0,1,1, 7.287, 10195.308, 489.129, 52915.780 24/10/14,22:54:56,13,08,1, 12.0,1,1, 7.287, 10195.304, 489.128, 52915.710 24/10/14,22:54:56,14,08,1, 12.0,1,1, 7.287, 10195.309, 489.120, 52915.766 24/10/14,22:54:56,15,08,1, 12.0,1,1, 7.287, 10195.303, 489.112, 52915.716 24/10/14,22:54:56,16,08,1, 12.0,1,1, 7.287, 10195.271, 489.114, 52915.667 24/10/14,22:54:56,17,08,1, 12.0,1,1, 7.287, 10195.282, 489.131, 52915.755 24/10/14,22:54:56,18,08,1, 12.0,1,1, 7.287, 10195.304, 489.113, 52915.766 24/10/14,22:54:56,19,08,1, 12.0,1,1, 7.287, 10195.273, 489.111, 52915.772 24/10/14,22:54:57,00,08,1, 11.9,1,1, 7.277, 10195.268, 489.111, 52915.772 24/10/14,22:54:57,01,08,1, 11.9,1,1, 7.277, 10195.276, 489.138, 52915.751 24/10/14,22:54:57,02,08,1, 11.9,1,1, 7.277, 10195.262, 489.172, 52915.935 24/10/14,22:54:57,03,08,1, 11.9,1,1, 7.277, 10195.246, 489.162, 52915.889 24/10/14,22:54:57,04,08,1, 11.9,1,1, 7.277, 10195.258, 489.210, 52915.884 24/10/14,22:54:57,05,08,1, 11.9,1,1, 7.277, 10195.233, 489.190, 52915.866 24/10/14,22:54:57,06,08,1, 11.9,1,1, 7.277, 10195.251, 489.186, 52915.829 24/10/14,22:54:57,07,08,1, 11.9,1,1, 7.277, 10195.256, 489.185, 52915.844 24/10/14,22:54:57,08,08,1, 11.9,1,1, 7.277, 10195.244, 489.204, 52915.951 24/10/14,22:54:57,09,08,1, 11.9,1,1, 7.277, 10195.241, 489.227, 52915.900 24/10/14,22:54:57,10,08,1, 11.9,1,1, 7.277, 10195.218, 489.196, 52915.864 24/10/14,22:54:57,11,08,1, 11.9,1,1, 7.277, 10195.225, 489.236, 52915.886 24/10/14,22:54:57,12,08,1, 11.9,1,1, 7.277, 10195.233, 489.203, 52915.885 24/10/14,22:54:57,13,08,1, 11.9,1,1, 7.277, 10195.207, 489.209, 52915.943 24/10/14,22:54:57,14,08,1, 11.9,1,1, 7.277, 10195.232, 489.232, 52915.898 24/10/14,22:54:57,15,08,1, 11.9,1,1, 7.277, 10195.193, 489.226, 52915.895 24/10/14,22:54:57,16,08,1, 11.9,1,1, 7.277, 10195.194, 489.221, 52915.876 24/10/14,22:54:57,17,08,1, 11.9,1,1, 7.277, 10195.214, 489.239, 52915.928 24/10/14,22:54:57,18,08,1, 11.9,1,1, 7.277, 10195.190, 489.222, 52915.893 24/10/14,22:54:57,19,08,1, 11.9,1,1, 7.277, 10195.203, 489.223, 52915.905 24/10/14,22:54:58,00,07,1, 12.0,1,1, 7.284, 10195.202, 489.223, 52915.905 24/10/14,22:54:58,01,07,1, 12.0,1,1, 7.284, 10195.192, 489.226, 52915.947 24/10/14,22:54:58,02,07,1, 12.0,1,1, 7.284, 10195.205, 489.221, 52915.897 24/10/14,22:54:58,03,07,1, 12.0,1,1, 7.284, 10195.174, 489.232, 52915.902 24/10/14,22:54:58,04,07,1, 12.0,1,1, 7.284, 10195.167, 489.217, 52915.873 24/10/14,22:54:58,05,07,1, 12.0,1,1, 7.284, 10195.187, 489.238, 52915.846 24/10/14,22:54:58,06,07,1, 12.0,1,1, 7.284, 10195.178, 489.242, 52915.939 24/10/14,22:54:58,07,07,1, 12.0,1,1, 7.284, 10195.164, 489.267, 52915.944 24/10/14,22:54:58,08,07,1, 12.0,1,1, 7.284, 10195.158, 489.239, 52915.870 24/10/14,22:54:58,09,07,1, 12.0,1,1, 7.284, 10195.146, 489.252, 52915.916 24/10/14,22:54:58,10,07,1, 12.0,1,1, 7.284, 10195.152, 489.226, 52915.925 24/10/14,22:54:58,11,07,1, 12.0,1,1, 7.284, 10195.136, 489.257, 52915.948 24/10/14,22:54:58,12,07,1, 12.0,1,1, 7.284, 10195.145, 489.251, 52915.938 24/10/14,22:54:58,13,07,1, 12.0,1,1, 7.284, 10195.144, 489.261, 52915.884 24/10/14,22:54:58,14,07,1, 12.0,1,1, 7.284, 10195.133, 489.273, 52915.968 24/10/14,22:54:58,15,07,1, 12.0,1,1, 7.284, 10195.150, 489.262, 52915.927 24/10/14,22:54:58,16,07,1, 12.0,1,1, 7.284, 10195.140, 489.282, 52915.901 24/10/14,22:54:58,17,07,1, 12.0,1,1, 7.284, 10195.138, 489.259, 52915.913 24/10/14,22:54:58,18,07,1, 12.0,1,1, 7.284, 10195.116, 489.269, 52915.940 24/10/14,22:54:58,19,07,1, 12.0,1,1, 7.284, 10195.115, 489.266, 52915.881 24/10/14,22:54:59,00,07,1, 11.9,1,1, 7.278, 10195.110, 489.266, 52915.881 24/10/14,22:54:59,01,07,1, 11.9,1,1, 7.278, 10195.147, 489.285, 52915.938 24/10/14,22:54:59,02,07,1, 11.9,1,1, 7.278, 10195.103, 489.282, 52915.935 24/10/14,22:54:59,03,07,1, 11.9,1,1, 7.278, 10195.094, 489.292, 52915.885 24/10/14,22:54:59,04,07,1, 11.9,1,1, 7.278, 10195.142, 489.294, 52916.019 24/10/14,22:54:59,05,07,1, 11.9,1,1, 7.278, 10195.111, 489.298, 52915.976 24/10/14,22:54:59,06,07,1, 11.9,1,1, 7.278, 10195.122, 489.289, 52915.916 24/10/14,22:54:59,07,07,1, 11.9,1,1, 7.278, 10195.114, 489.303, 52915.911 24/10/14,22:54:59,08,07,1, 11.9,1,1, 7.278, 10195.133, 489.276, 52915.973 24/10/14,22:54:59,09,07,1, 11.9,1,1, 7.278, 10195.127, 489.278, 52915.925 24/10/14,22:54:59,10,07,1, 11.9,1,1, 7.278, 10195.091, 489.293, 52915.997 24/10/14,22:54:59,11,07,1, 11.9,1,1, 7.278, 10195.107, 489.289, 52915.916 24/10/14,22:54:59,12,07,1, 11.9,1,1, 7.278, 10195.135, 489.287, 52916.008 24/10/14,22:54:59,13,07,1, 11.9,1,1, 7.278, 10195.121, 489.329, 52915.964 24/10/14,22:54:59,14,07,1, 11.9,1,1, 7.278, 10195.126, 489.318, 52915.949 24/10/14,22:54:59,15,07,1, 11.9,1,1, 7.278, 10195.108, 489.303, 52915.968 24/10/14,22:54:59,16,07,1, 11.9,1,1, 7.278, 10195.129, 489.301, 52915.924 24/10/14,22:54:59,17,07,1, 11.9,1,1, 7.278, 10195.113, 489.319, 52915.970 24/10/14,22:54:59,18,07,1, 11.9,1,1, 7.278, 10195.140, 489.324, 52915.959 24/10/14,22:54:59,19,07,1, 11.9,1,1, 7.278, 10195.098, 489.345, 52916.055 24/10/14,22:55:00,00,08,1, 11.9,1,1, 7.284, 10195.093, 489.345, 52916.055 24/10/14,22:55:00,01,08,1, 11.9,1,1, 7.284, 10195.095, 489.313, 52916.056 24/10/14,22:55:00,02,08,1, 11.9,1,1, 7.284, 10195.088, 489.286, 52915.908 24/10/14,22:55:00,03,08,1, 11.9,1,1, 7.284, 10195.080, 489.293, 52915.777 24/10/14,22:55:00,04,08,1, 11.9,1,1, 7.284, 10195.096, 489.318, 52915.858 24/10/14,22:55:00,05,08,1, 11.9,1,1, 7.284, 10195.101, 489.302, 52915.832 24/10/14,22:55:00,06,08,1, 11.9,1,1, 7.284, 10195.106, 489.302, 52915.866 24/10/14,22:55:00,07,08,1, 11.9,1,1, 7.284, 10195.104, 489.287, 52915.818 24/10/14,22:55:00,08,08,1, 11.9,1,1, 7.284, 10195.091, 489.292, 52915.833 24/10/14,22:55:00,09,08,1, 11.9,1,1, 7.284, 10195.091, 489.277, 52915.793 24/10/14,22:55:00,10,08,1, 11.9,1,1, 7.284, 10195.098, 489.298, 52915.920 24/10/14,22:55:00,11,08,1, 11.9,1,1, 7.284, 10195.104, 489.315, 52915.912 24/10/14,22:55:00,12,08,1, 11.9,1,1, 7.284, 10195.100, 489.314, 52915.925 24/10/14,22:55:00,13,08,1, 11.9,1,1, 7.284, 10195.113, 489.293, 52915.778 24/10/14,22:55:00,14,08,1, 11.9,1,1, 7.284, 10195.088, 489.309, 52915.889 24/10/14,22:55:00,15,08,1, 11.9,1,1, 7.284, 10195.097, 489.306, 52915.927 24/10/14,22:55:00,16,08,1, 11.9,1,1, 7.284, 10195.104, 489.302, 52915.900 24/10/14,22:55:00,17,08,1, 11.9,1,1, 7.284, 10195.097, 489.311, 52915.927 24/10/14,22:55:00,18,08,1, 11.9,1,1, 7.284, 10195.097, 489.324, 52915.936 24/10/14,22:55:00,19,08,1, 11.9,1,1, 7.284, 10195.090, 489.302, 52915.964 24/10/14,22:55:01,00,08,1, 11.9,1,1, 7.282, 10195.085, 489.302, 52915.964 24/10/14,22:55:01,01,08,1, 11.9,1,1, 7.282, 10195.104, 489.320, 52915.905 24/10/14,22:55:01,02,08,1, 11.9,1,1, 7.282, 10195.116, 489.310, 52915.916 24/10/14,22:55:01,03,08,1, 11.9,1,1, 7.282, 10195.100, 489.314, 52915.885 24/10/14,22:55:01,04,08,1, 11.9,1,1, 7.282, 10195.114, 489.309, 52915.930 24/10/14,22:55:01,05,08,1, 11.9,1,1, 7.282, 10195.116, 489.317, 52915.956 24/10/14,22:55:01,06,08,1, 11.9,1,1, 7.282, 10195.117, 489.315, 52915.967 24/10/14,22:55:01,07,08,1, 11.9,1,1, 7.282, 10195.118, 489.299, 52915.992 24/10/14,22:55:01,08,08,1, 11.9,1,1, 7.282, 10195.119, 489.307, 52916.036 24/10/14,22:55:01,09,08,1, 11.9,1,1, 7.282, 10195.116, 489.306, 52916.018 24/10/14,22:55:01,10,08,1, 11.9,1,1, 7.282, 10195.096, 489.334, 52916.058 24/10/14,22:55:01,11,08,1, 11.9,1,1, 7.282, 10195.121, 489.315, 52915.984 24/10/14,22:55:01,12,08,1, 11.9,1,1, 7.282, 10195.137, 489.310, 52916.010 24/10/14,22:55:01,13,08,1, 11.9,1,1, 7.282, 10195.144, 489.331, 52916.014 24/10/14,22:55:01,14,08,1, 11.9,1,1, 7.282, 10195.121, 489.327, 52916.001 24/10/14,22:55:01,15,08,1, 11.9,1,1, 7.282, 10195.145, 489.308, 52915.996 24/10/14,22:55:01,16,08,1, 11.9,1,1, 7.282, 10195.117, 489.306, 52916.027 24/10/14,22:55:01,17,08,1, 11.9,1,1, 7.282, 10195.140, 489.306, 52916.070 24/10/14,22:55:01,18,08,1, 11.9,1,1, 7.282, 10195.138, 489.321, 52916.070 24/10/14,22:55:01,19,08,1, 11.9,1,1, 7.282, 10195.116, 489.312, 52916.010 24/10/14,22:55:02,00,09,1, 11.9,1,1, 7.284, 10195.110, 489.312, 52916.010 24/10/14,22:55:02,01,09,1, 11.9,1,1, 7.284, 10195.149, 489.327, 52916.127 24/10/14,22:55:02,02,09,1, 11.9,1,1, 7.284, 10195.148, 489.298, 52916.139 24/10/14,22:55:02,03,09,1, 11.9,1,1, 7.284, 10195.135, 489.334, 52916.147 24/10/14,22:55:02,04,09,1, 11.9,1,1, 7.284, 10195.153, 489.301, 52916.111 24/10/14,22:55:02,05,09,1, 11.9,1,1, 7.284, 10195.183, 489.316, 52916.156 24/10/14,22:55:02,06,09,1, 11.9,1,1, 7.284, 10195.167, 489.310, 52916.185 24/10/14,22:55:02,07,09,1, 11.9,1,1, 7.284, 10195.180, 489.307, 52916.366 24/10/14,22:55:02,08,09,1, 11.9,1,1, 7.284, 10195.192, 489.291, 52916.155 24/10/14,22:55:02,09,09,1, 11.9,1,1, 7.284, 10195.188, 489.327, 52916.132 24/10/14,22:55:02,10,09,1, 11.9,1,1, 7.284, 10195.194, 489.297, 52916.197 24/10/14,22:55:02,11,09,1, 11.9,1,1, 7.284, 10195.168, 489.298, 52916.173 24/10/14,22:55:02,12,09,1, 11.9,1,1, 7.284, 10195.193, 489.321, 52916.243 24/10/14,22:55:02,13,09,1, 11.9,1,1, 7.284, 10195.166, 489.319, 52916.252 24/10/14,22:55:02,14,09,1, 11.9,1,1, 7.284, 10195.159, 489.299, 52916.182 24/10/14,22:55:02,15,09,1, 11.9,1,1, 7.284, 10195.189, 489.298, 52916.254 24/10/14,22:55:02,16,09,1, 11.9,1,1, 7.284, 10195.180, 489.312, 52916.199 24/10/14,22:55:02,17,09,1, 11.9,1,1, 7.284, 10195.190, 489.292, 52916.212 24/10/14,22:55:02,18,09,1, 11.9,1,1, 7.284, 10195.177, 489.302, 52916.285 24/10/14,22:55:02,19,09,1, 11.9,1,1, 7.284, 10195.163, 489.317, 52916.284 24/10/14,22:55:03,00,09,1, 11.9,1,1, 7.283, 10195.160, 489.317, 52916.284 24/10/14,22:55:03,01,09,1, 11.9,1,1, 7.283, 10195.175, 489.321, 52916.268 24/10/14,22:55:03,02,09,1, 11.9,1,1, 7.283, 10195.169, 489.322, 52916.263 24/10/14,22:55:03,03,09,1, 11.9,1,1, 7.283, 10195.160, 489.306, 52916.346 24/10/14,22:55:03,04,09,1, 11.9,1,1, 7.283, 10195.151, 489.332, 52916.313 24/10/14,22:55:03,05,09,1, 11.9,1,1, 7.283, 10195.156, 489.320, 52916.280 24/10/14,22:55:03,06,09,1, 11.9,1,1, 7.283, 10195.145, 489.349, 52916.273 24/10/14,22:55:03,07,09,1, 11.9,1,1, 7.283, 10195.136, 489.337, 52916.325 24/10/14,22:55:03,08,09,1, 11.9,1,1, 7.283, 10195.136, 489.342, 52916.346 24/10/14,22:55:03,09,09,1, 11.9,1,1, 7.283, 10195.150, 489.339, 52916.340 24/10/14,22:55:03,10,09,1, 11.9,1,1, 7.283, 10195.119, 489.367, 52916.404 24/10/14,22:55:03,11,09,1, 11.9,1,1, 7.283, 10195.128, 489.355, 52916.441 24/10/14,22:55:03,12,09,1, 11.9,1,1, 7.283, 10195.129, 489.383, 52916.483 24/10/14,22:55:03,13,09,1, 11.9,1,1, 7.283, 10195.115, 489.357, 52916.427 24/10/14,22:55:03,14,09,1, 11.9,1,1, 7.283, 10195.119, 489.394, 52916.441 24/10/14,22:55:03,15,09,1, 11.9,1,1, 7.283, 10195.095, 489.420, 52916.437 24/10/14,22:55:03,16,09,1, 11.9,1,1, 7.283, 10195.120, 489.399, 52916.502 24/10/14,22:55:03,17,09,1, 11.9,1,1, 7.283, 10195.121, 489.408, 52916.511 24/10/14,22:55:03,18,09,1, 11.9,1,1, 7.283, 10195.082, 489.400, 52916.497 24/10/14,22:55:03,19,09,1, 11.9,1,1, 7.283, 10195.084, 489.427, 52916.490 24/10/14,22:55:04,00,08,1, 11.9,1,1, 7.287, 10195.076, 489.427, 52916.490 24/10/14,22:55:04,01,08,1, 11.9,1,1, 7.287, 10195.061, 489.414, 52916.494 24/10/14,22:55:04,02,08,1, 11.9,1,1, 7.287, 10195.052, 489.423, 52916.552 24/10/14,22:55:04,03,08,1, 11.9,1,1, 7.287, 10195.044, 489.421, 52916.479 24/10/14,22:55:04,04,08,1, 11.9,1,1, 7.287, 10195.058, 489.455, 52916.501 24/10/14,22:55:04,05,08,1, 11.9,1,1, 7.287, 10195.044, 489.441, 52916.515 24/10/14,22:55:04,06,08,1, 11.9,1,1, 7.287, 10195.023, 489.454, 52916.534 24/10/14,22:55:04,07,08,1, 11.9,1,1, 7.287, 10195.013, 489.461, 52916.505 24/10/14,22:55:04,08,08,1, 11.9,1,1, 7.287, 10195.004, 489.472, 52916.529 24/10/14,22:55:04,09,08,1, 11.9,1,1, 7.287, 10195.009, 489.495, 52916.613 24/10/14,22:55:04,10,08,1, 11.9,1,1, 7.287, 10195.011, 489.494, 52916.531 24/10/14,22:55:04,11,08,1, 11.9,1,1, 7.287, 10194.995, 489.513, 52916.607 24/10/14,22:55:04,12,08,1, 11.9,1,1, 7.287, 10194.991, 489.537, 52916.567 24/10/14,22:55:04,13,08,1, 11.9,1,1, 7.287, 10194.988, 489.526, 52916.570 24/10/14,22:55:04,14,08,1, 11.9,1,1, 7.287, 10194.975, 489.525, 52916.611 24/10/14,22:55:04,15,08,1, 11.9,1,1, 7.287, 10194.970, 489.522, 52916.595 24/10/14,22:55:04,16,08,1, 11.9,1,1, 7.287, 10194.958, 489.522, 52916.632 24/10/14,22:55:04,17,08,1, 11.9,1,1, 7.287, 10194.942, 489.532, 52916.632 24/10/14,22:55:04,18,08,1, 11.9,1,1, 7.287, 10194.946, 489.562, 52916.608 24/10/14,22:55:04,19,08,1, 11.9,1,1, 7.287, 10194.902, 489.567, 52916.642 24/10/14,22:55:05,00,08,1, 11.9,1,1, 7.282, 10194.901, 489.567, 52916.642 24/10/14,22:55:05,01,08,1, 11.9,1,1, 7.282, 10194.894, 489.601, 52916.611 24/10/14,22:55:05,02,08,1, 11.9,1,1, 7.282, 10194.881, 489.587, 52916.617 24/10/14,22:55:05,03,08,1, 11.9,1,1, 7.282, 10194.880, 489.612, 52916.622 24/10/14,22:55:05,04,08,1, 11.9,1,1, 7.282, 10194.874, 489.617, 52916.689 24/10/14,22:55:05,05,08,1, 11.9,1,1, 7.282, 10194.841, 489.625, 52916.600 24/10/14,22:55:05,06,08,1, 11.9,1,1, 7.282, 10194.849, 489.646, 52916.628 24/10/14,22:55:05,07,08,1, 11.9,1,1, 7.282, 10194.810, 489.650, 52916.473 24/10/14,22:55:05,08,08,1, 11.9,1,1, 7.282, 10194.802, 489.654, 52916.766 24/10/14,22:55:05,09,08,1, 11.9,1,1, 7.282, 10194.799, 489.672, 52916.705 24/10/14,22:55:05,10,08,1, 11.9,1,1, 7.282, 10194.798, 489.688, 52916.715 24/10/14,22:55:05,11,08,1, 11.9,1,1, 7.282, 10194.774, 489.693, 52916.673 24/10/14,22:55:05,12,08,1, 11.9,1,1, 7.282, 10194.754, 489.701, 52916.710 24/10/14,22:55:05,13,08,1, 11.9,1,1, 7.282, 10194.740, 489.731, 52916.732 24/10/14,22:55:05,14,08,1, 11.9,1,1, 7.282, 10194.720, 489.731, 52916.714 24/10/14,22:55:05,15,08,1, 11.9,1,1, 7.282, 10194.717, 489.750, 52916.690 24/10/14,22:55:05,16,08,1, 11.9,1,1, 7.282, 10194.680, 489.778, 52916.721 24/10/14,22:55:05,17,08,1, 11.9,1,1, 7.282, 10194.668, 489.792, 52916.708 24/10/14,22:55:05,18,08,1, 11.9,1,1, 7.282, 10194.667, 489.797, 52916.758 24/10/14,22:55:05,19,08,1, 11.9,1,1, 7.282, 10194.624, 489.843, 52916.750 24/10/14,22:55:06,00,08,1, 11.9,1,1, 7.284, 10194.618, 489.843, 52916.750 24/10/14,22:55:06,01,08,1, 11.9,1,1, 7.284, 10194.613, 489.871, 52916.717 24/10/14,22:55:06,02,08,1, 11.9,1,1, 7.284, 10194.589, 489.888, 52916.754 24/10/14,22:55:06,03,08,1, 11.9,1,1, 7.284, 10194.559, 489.885, 52916.747 24/10/14,22:55:06,04,08,1, 11.9,1,1, 7.284, 10194.550, 489.885, 52916.730 24/10/14,22:55:06,05,08,1, 11.9,1,1, 7.284, 10194.536, 489.928, 52916.743 24/10/14,22:55:06,06,08,1, 11.9,1,1, 7.284, 10194.514, 489.931, 52916.732 24/10/14,22:55:06,07,08,1, 11.9,1,1, 7.284, 10194.484, 489.960, 52916.732 24/10/14,22:55:06,08,08,1, 11.9,1,1, 7.284, 10194.463, 489.953, 52916.831 24/10/14,22:55:06,09,08,1, 11.9,1,1, 7.284, 10194.450, 489.978, 52916.748 24/10/14,22:55:06,10,08,1, 11.9,1,1, 7.284, 10194.414, 490.006, 52916.815 24/10/14,22:55:06,11,08,1, 11.9,1,1, 7.284, 10194.397, 490.022, 52916.769 24/10/14,22:55:06,12,08,1, 11.9,1,1, 7.284, 10194.383, 490.014, 52916.776 24/10/14,22:55:06,13,08,1, 11.9,1,1, 7.284, 10194.354, 490.054, 52916.776 24/10/14,22:55:06,14,08,1, 11.9,1,1, 7.284, 10194.341, 490.086, 52916.849 24/10/14,22:55:06,15,08,1, 11.9,1,1, 7.284, 10194.315, 490.084, 52916.823 24/10/14,22:55:06,16,08,1, 11.9,1,1, 7.284, 10194.277, 490.089, 52916.763 24/10/14,22:55:06,17,08,1, 11.9,1,1, 7.284, 10194.282, 490.123, 52916.833 24/10/14,22:55:06,18,08,1, 11.9,1,1, 7.284, 10194.245, 490.122, 52916.843 24/10/14,22:55:06,19,08,1, 11.9,1,1, 7.284, 10194.234, 490.142, 52916.846 24/10/14,22:55:07,00,08,1, 11.9,1,1, 7.277, 10194.234, 490.142, 52916.846 24/10/14,22:55:07,01,08,1, 11.9,1,1, 7.277, 10194.171, 490.160, 52916.856 24/10/14,22:55:07,02,08,1, 11.9,1,1, 7.277, 10194.153, 490.185, 52916.860 24/10/14,22:55:07,03,08,1, 11.9,1,1, 7.277, 10194.141, 490.186, 52916.893 24/10/14,22:55:07,04,08,1, 11.9,1,1, 7.277, 10194.117, 490.179, 52916.822 24/10/14,22:55:07,05,08,1, 11.9,1,1, 7.277, 10194.067, 490.193, 52916.889 24/10/14,22:55:07,06,08,1, 11.9,1,1, 7.277, 10194.065, 490.216, 52916.804 24/10/14,22:55:07,07,08,1, 11.9,1,1, 7.277, 10194.061, 490.212, 52916.783 24/10/14,22:55:07,08,08,1, 11.9,1,1, 7.277, 10194.021, 490.227, 52916.850 24/10/14,22:55:07,09,08,1, 11.9,1,1, 7.277, 10194.017, 490.224, 52916.774 24/10/14,22:55:07,10,08,1, 11.9,1,1, 7.277, 10193.984, 490.217, 52916.771 24/10/14,22:55:07,11,08,1, 11.9,1,1, 7.277, 10193.948, 490.231, 52916.828 24/10/14,22:55:07,12,08,1, 11.9,1,1, 7.277, 10193.917, 490.219, 52916.821 24/10/14,22:55:07,13,08,1, 11.9,1,1, 7.277, 10193.886, 490.217, 52916.831 24/10/14,22:55:07,14,08,1, 11.9,1,1, 7.277, 10193.842, 490.248, 52916.959 24/10/14,22:55:07,15,08,1, 11.9,1,1, 7.277, 10193.852, 490.218, 52916.735 24/10/14,22:55:07,16,08,1, 11.9,1,1, 7.277, 10193.839, 490.228, 52916.690 24/10/14,22:55:07,17,08,1, 11.9,1,1, 7.277, 10193.800, 490.239, 52916.772 24/10/14,22:55:07,18,08,1, 11.9,1,1, 7.277, 10193.784, 490.215, 52916.756 24/10/14,22:55:07,19,08,1, 11.9,1,1, 7.277, 10193.764, 490.224, 52916.739 24/10/14,22:55:08,00,08,1, 11.9,1,1, 7.284, 10193.758, 490.224, 52916.739 24/10/14,22:55:08,01,08,1, 11.9,1,1, 7.284, 10193.700, 490.216, 52916.743 24/10/14,22:55:08,02,08,1, 11.9,1,1, 7.284, 10193.697, 490.236, 52916.823 24/10/14,22:55:08,03,08,1, 11.9,1,1, 7.284, 10193.659, 490.203, 52916.732 24/10/14,22:55:08,04,08,1, 11.9,1,1, 7.284, 10193.629, 490.209, 52916.766 24/10/14,22:55:08,05,08,1, 11.9,1,1, 7.284, 10193.610, 490.222, 52916.796 24/10/14,22:55:08,06,08,1, 11.9,1,1, 7.284, 10193.579, 490.204, 52916.712 24/10/14,22:55:08,07,08,1, 11.9,1,1, 7.284, 10193.539, 490.210, 52916.758 24/10/14,22:55:08,08,08,1, 11.9,1,1, 7.284, 10193.550, 490.203, 52916.725 24/10/14,22:55:08,09,08,1, 11.9,1,1, 7.284, 10193.504, 490.183, 52916.686 24/10/14,22:55:08,10,08,1, 11.9,1,1, 7.284, 10193.479, 490.195, 52916.704 24/10/14,22:55:08,11,08,1, 11.9,1,1, 7.284, 10193.457, 490.174, 52916.715 24/10/14,22:55:08,12,08,1, 11.9,1,1, 7.284, 10193.431, 490.175, 52916.693 24/10/14,22:55:08,13,08,1, 11.9,1,1, 7.284, 10193.411, 490.174, 52916.712 24/10/14,22:55:08,14,08,1, 11.9,1,1, 7.284, 10193.399, 490.160, 52916.710 24/10/14,22:55:08,15,08,1, 11.9,1,1, 7.284, 10193.364, 490.143, 52916.706 24/10/14,22:55:08,16,08,1, 11.9,1,1, 7.284, 10193.362, 490.152, 52916.696 24/10/14,22:55:08,17,08,1, 11.9,1,1, 7.284, 10193.330, 490.108, 52916.672 24/10/14,22:55:08,18,08,1, 11.9,1,1, 7.284, 10193.302, 490.090, 52916.640 24/10/14,22:55:08,19,08,1, 11.9,1,1, 7.284, 10193.268, 490.093, 52916.607 24/10/14,22:55:09,00,08,1, 11.9,1,1, 7.282, 10193.266, 490.093, 52916.607 24/10/14,22:55:09,01,08,1, 11.9,1,1, 7.282, 10193.228, 490.042, 52916.635 24/10/14,22:55:09,02,08,1, 11.9,1,1, 7.282, 10193.231, 490.037, 52916.603 24/10/14,22:55:09,03,08,1, 11.9,1,1, 7.282, 10193.231, 490.027, 52916.595 24/10/14,22:55:09,04,08,1, 11.9,1,1, 7.282, 10193.171, 490.027, 52916.586 24/10/14,22:55:09,05,08,1, 11.9,1,1, 7.282, 10193.164, 490.000, 52916.607 24/10/14,22:55:09,06,08,1, 11.9,1,1, 7.282, 10193.138, 490.001, 52916.591 24/10/14,22:55:09,07,08,1, 11.9,1,1, 7.282, 10193.127, 490.016, 52916.631 24/10/14,22:55:09,08,08,1, 11.9,1,1, 7.282, 10193.102, 489.958, 52916.593 24/10/14,22:55:09,09,08,1, 11.9,1,1, 7.282, 10193.092, 489.960, 52916.611 24/10/14,22:55:09,10,08,1, 11.9,1,1, 7.282, 10193.069, 489.917, 52916.510 24/10/14,22:55:09,11,08,1, 11.9,1,1, 7.282, 10193.041, 489.908, 52916.559 24/10/14,22:55:09,12,08,1, 11.9,1,1, 7.282, 10193.047, 489.900, 52916.596 24/10/14,22:55:09,13,08,1, 11.9,1,1, 7.282, 10193.027, 489.863, 52916.523 24/10/14,22:55:09,14,08,1, 11.9,1,1, 7.282, 10193.007, 489.856, 52916.517 24/10/14,22:55:09,15,08,1, 11.9,1,1, 7.282, 10192.992, 489.825, 52916.489 24/10/14,22:55:09,16,08,1, 11.9,1,1, 7.282, 10192.990, 489.808, 52916.482 24/10/14,22:55:09,17,08,1, 11.9,1,1, 7.282, 10192.963, 489.788, 52916.480 24/10/14,22:55:09,18,08,1, 11.9,1,1, 7.282, 10192.953, 489.769, 52916.419 24/10/14,22:55:09,19,08,1, 11.9,1,1, 7.282, 10192.921, 489.746, 52916.450 24/10/14,22:55:10,00,08,1, 11.8,1,1, 7.286, 10192.915, 489.746, 52916.450 24/10/14,22:55:10,01,08,1, 11.8,1,1, 7.286, 10192.898, 489.736, 52916.482 24/10/14,22:55:10,02,08,1, 11.8,1,1, 7.286, 10192.885, 489.725, 52916.414 24/10/14,22:55:10,03,08,1, 11.8,1,1, 7.286, 10192.872, 489.679, 52916.408 24/10/14,22:55:10,04,08,1, 11.8,1,1, 7.286, 10192.848, 489.673, 52916.443 24/10/14,22:55:10,05,08,1, 11.8,1,1, 7.286, 10192.848, 489.644, 52916.459 24/10/14,22:55:10,06,08,1, 11.8,1,1, 7.286, 10192.818, 489.639, 52916.426 24/10/14,22:55:10,07,08,1, 11.8,1,1, 7.286, 10192.816, 489.630, 52916.398 24/10/14,22:55:10,08,08,1, 11.8,1,1, 7.286, 10192.791, 489.608, 52916.388 24/10/14,22:55:10,09,08,1, 11.8,1,1, 7.286, 10192.782, 489.560, 52916.374 24/10/14,22:55:10,10,08,1, 11.8,1,1, 7.286, 10192.755, 489.581, 52916.373 24/10/14,22:55:10,11,08,1, 11.8,1,1, 7.286, 10192.742, 489.551, 52916.390 24/10/14,22:55:10,12,08,1, 11.8,1,1, 7.286, 10192.721, 489.523, 52916.354 24/10/14,22:55:10,13,08,1, 11.8,1,1, 7.286, 10192.714, 489.503, 52916.329 24/10/14,22:55:10,14,08,1, 11.8,1,1, 7.286, 10192.693, 489.484, 52916.371 24/10/14,22:55:10,15,08,1, 11.8,1,1, 7.286, 10192.707, 489.459, 52916.328 24/10/14,22:55:10,16,08,1, 11.8,1,1, 7.286, 10192.704, 489.460, 52916.328 24/10/14,22:55:10,17,08,1, 11.8,1,1, 7.286, 10192.707, 489.443, 52916.353 24/10/14,22:55:10,18,08,1, 11.8,1,1, 7.286, 10192.696, 489.417, 52916.300 24/10/14,22:55:10,19,08,1, 11.8,1,1, 7.286, 10192.681, 489.411, 52916.328 24/10/14,22:55:11,00,08,1, 11.8,1,1, 7.280, 10192.673, 489.411, 52916.328 24/10/14,22:55:11,01,08,1, 11.8,1,1, 7.280, 10192.664, 489.360, 52916.310 24/10/14,22:55:11,02,08,1, 11.8,1,1, 7.280, 10192.650, 489.324, 52916.264 24/10/14,22:55:11,03,08,1, 11.8,1,1, 7.280, 10192.617, 489.309, 52916.256 24/10/14,22:55:11,04,08,1, 11.8,1,1, 7.280, 10192.631, 489.301, 52916.230 24/10/14,22:55:11,05,08,1, 11.8,1,1, 7.280, 10192.621, 489.281, 52916.190 24/10/14,22:55:11,06,08,1, 11.8,1,1, 7.280, 10192.645, 489.265, 52916.232 24/10/14,22:55:11,07,08,1, 11.8,1,1, 7.280, 10192.617, 489.239, 52916.181 24/10/14,22:55:11,08,08,1, 11.8,1,1, 7.280, 10192.606, 489.234, 52916.228 24/10/14,22:55:11,09,08,1, 11.8,1,1, 7.280, 10192.620, 489.221, 52916.268 24/10/14,22:55:11,10,08,1, 11.8,1,1, 7.280, 10192.615, 489.215, 52916.273 24/10/14,22:55:11,11,08,1, 11.8,1,1, 7.280, 10192.609, 489.167, 52916.234 24/10/14,22:55:11,12,08,1, 11.8,1,1, 7.280, 10192.606, 489.170, 52916.182 24/10/14,22:55:11,13,08,1, 11.8,1,1, 7.280, 10192.609, 489.131, 52916.186 24/10/14,22:55:11,14,08,1, 11.8,1,1, 7.280, 10192.604, 489.117, 52916.151 24/10/14,22:55:11,15,08,1, 11.8,1,1, 7.280, 10192.593, 489.089, 52916.150 24/10/14,22:55:11,16,08,1, 11.8,1,1, 7.280, 10192.594, 489.078, 52916.155 24/10/14,22:55:11,17,08,1, 11.8,1,1, 7.280, 10192.562, 489.060, 52916.231 24/10/14,22:55:11,18,08,1, 11.8,1,1, 7.280, 10192.621, 489.054, 52916.230 24/10/14,22:55:11,19,08,1, 11.8,1,1, 7.280, 10192.589, 489.058, 52916.161 24/10/14,22:55:12,00,09,1, 11.9,1,1, 7.281, 10192.581, 489.058, 52916.161 24/10/14,22:55:12,01,09,1, 11.9,1,1, 7.281, 10192.587, 488.985, 52916.180 24/10/14,22:55:12,02,09,1, 11.9,1,1, 7.281, 10192.585, 488.984, 52916.129 24/10/14,22:55:12,03,09,1, 11.9,1,1, 7.281, 10192.582, 488.971, 52916.143 24/10/14,22:55:12,04,09,1, 11.9,1,1, 7.281, 10192.590, 488.970, 52916.218 24/10/14,22:55:12,05,09,1, 11.9,1,1, 7.281, 10192.582, 488.928, 52916.213 24/10/14,22:55:12,06,09,1, 11.9,1,1, 7.281, 10192.591, 488.912, 52916.150 24/10/14,22:55:12,07,09,1, 11.9,1,1, 7.281, 10192.588, 488.890, 52916.144 24/10/14,22:55:12,08,09,1, 11.9,1,1, 7.281, 10192.590, 488.861, 52916.130 24/10/14,22:55:12,09,09,1, 11.9,1,1, 7.281, 10192.567, 488.858, 52916.098 24/10/14,22:55:12,10,09,1, 11.9,1,1, 7.281, 10192.547, 488.853, 52916.149 24/10/14,22:55:12,11,09,1, 11.9,1,1, 7.281, 10192.561, 488.820, 52916.090 24/10/14,22:55:12,12,09,1, 11.9,1,1, 7.281, 10192.569, 488.812, 52916.077 24/10/14,22:55:12,13,09,1, 11.9,1,1, 7.281, 10192.544, 488.793, 52916.079 24/10/14,22:55:12,14,09,1, 11.9,1,1, 7.281, 10192.538, 488.788, 52916.124 24/10/14,22:55:12,15,09,1, 11.9,1,1, 7.281, 10192.524, 488.759, 52916.112 24/10/14,22:55:12,16,09,1, 11.9,1,1, 7.281, 10192.512, 488.723, 52916.147 24/10/14,22:55:12,17,09,1, 11.9,1,1, 7.281, 10192.526, 488.718, 52916.096 24/10/14,22:55:12,18,09,1, 11.9,1,1, 7.281, 10192.520, 488.709, 52916.116 24/10/14,22:55:12,19,09,1, 11.9,1,1, 7.281, 10192.500, 488.683, 52916.005 24/10/14,22:55:13,00,09,1, 11.9,1,1, 7.285, 10192.498, 488.683, 52916.005 24/10/14,22:55:13,01,09,1, 11.9,1,1, 7.285, 10192.496, 488.650, 52916.082 24/10/14,22:55:13,02,09,1, 11.9,1,1, 7.285, 10192.500, 488.630, 52916.074 24/10/14,22:55:13,03,09,1, 11.9,1,1, 7.285, 10192.480, 488.614, 52916.055 24/10/14,22:55:13,04,09,1, 11.9,1,1, 7.285, 10192.466, 488.609, 52916.119 24/10/14,22:55:13,05,09,1, 11.9,1,1, 7.285, 10192.452, 488.577, 52916.080 24/10/14,22:55:13,06,09,1, 11.9,1,1, 7.285, 10192.444, 488.575, 52916.043 24/10/14,22:55:13,07,09,1, 11.9,1,1, 7.285, 10192.428, 488.576, 52916.002 24/10/14,22:55:13,08,09,1, 11.9,1,1, 7.285, 10192.412, 488.543, 52916.052 24/10/14,22:55:13,09,09,1, 11.9,1,1, 7.285, 10192.397, 488.528, 52915.996 24/10/14,22:55:13,10,09,1, 11.9,1,1, 7.285, 10192.400, 488.546, 52916.082 24/10/14,22:55:13,11,09,1, 11.9,1,1, 7.285, 10192.360, 488.521, 52916.070 24/10/14,22:55:13,12,09,1, 11.9,1,1, 7.285, 10192.382, 488.493, 52916.115 24/10/14,22:55:13,13,09,1, 11.9,1,1, 7.285, 10192.371, 488.485, 52916.147 24/10/14,22:55:13,14,09,1, 11.9,1,1, 7.285, 10192.373, 488.462, 52916.094 24/10/14,22:55:13,15,09,1, 11.9,1,1, 7.285, 10192.346, 488.474, 52916.068 24/10/14,22:55:13,16,09,1, 11.9,1,1, 7.285, 10192.342, 488.440, 52916.059 24/10/14,22:55:13,17,09,1, 11.9,1,1, 7.285, 10192.302, 488.447, 52916.108 24/10/14,22:55:13,18,09,1, 11.9,1,1, 7.285, 10192.306, 488.420, 52916.215 24/10/14,22:55:13,19,09,1, 11.9,1,1, 7.285, 10192.309, 488.404, 52916.017 24/10/14,22:55:14,00,08,1, 11.9,1,1, 7.288, 10192.306, 488.404, 52916.017 24/10/14,22:55:14,01,08,1, 11.9,1,1, 7.288, 10192.301, 488.367, 52916.012 24/10/14,22:55:14,02,08,1, 11.9,1,1, 7.288, 10192.269, 488.382, 52916.033 24/10/14,22:55:14,03,08,1, 11.9,1,1, 7.288, 10192.260, 488.360, 52916.041 24/10/14,22:55:14,04,08,1, 11.9,1,1, 7.288, 10192.208, 488.336, 52916.071 24/10/14,22:55:14,05,08,1, 11.9,1,1, 7.288, 10192.222, 488.365, 52916.054 24/10/14,22:55:14,06,08,1, 11.9,1,1, 7.288, 10192.210, 488.349, 52916.072 24/10/14,22:55:14,07,08,1, 11.9,1,1, 7.288, 10192.212, 488.332, 52916.035 24/10/14,22:55:14,08,08,1, 11.9,1,1, 7.288, 10192.165, 488.299, 52916.078 24/10/14,22:55:14,09,08,1, 11.9,1,1, 7.288, 10192.166, 488.327, 52916.099 24/10/14,22:55:14,10,08,1, 11.9,1,1, 7.288, 10192.141, 488.308, 52916.076 24/10/14,22:55:14,11,08,1, 11.9,1,1, 7.288, 10192.107, 488.291, 52916.021 24/10/14,22:55:14,12,08,1, 11.9,1,1, 7.288, 10192.091, 488.289, 52916.049 24/10/14,22:55:14,13,08,1, 11.9,1,1, 7.288, 10192.097, 488.281, 52916.085 24/10/14,22:55:14,14,08,1, 11.9,1,1, 7.288, 10192.058, 488.264, 52916.090 24/10/14,22:55:14,15,08,1, 11.9,1,1, 7.288, 10192.061, 488.256, 52915.994 24/10/14,22:55:14,16,08,1, 11.9,1,1, 7.288, 10192.054, 488.258, 52916.037 24/10/14,22:55:14,17,08,1, 11.9,1,1, 7.288, 10192.017, 488.213, 52915.985 24/10/14,22:55:14,18,08,1, 11.9,1,1, 7.288, 10192.008, 488.223, 52916.002 24/10/14,22:55:14,19,08,1, 11.9,1,1, 7.288, 10192.009, 488.241, 52915.973 24/10/14,22:55:15,00,09,1, 11.9,1,1, 7.282, 10192.006, 488.241, 52915.973 24/10/14,22:55:15,01,09,1, 11.9,1,1, 7.282, 10191.957, 488.244, 52916.086 24/10/14,22:55:15,02,09,1, 11.9,1,1, 7.282, 10191.931, 488.229, 52916.029 24/10/14,22:55:15,03,09,1, 11.9,1,1, 7.282, 10191.914, 488.204, 52916.046 24/10/14,22:55:15,04,09,1, 11.9,1,1, 7.282, 10191.908, 488.236, 52916.041 24/10/14,22:55:15,05,09,1, 11.9,1,1, 7.282, 10191.880, 488.197, 52915.982 24/10/14,22:55:15,06,09,1, 11.9,1,1, 7.282, 10191.846, 488.200, 52915.988 24/10/14,22:55:15,07,09,1, 11.9,1,1, 7.282, 10191.853, 488.206, 52915.990 24/10/14,22:55:15,08,09,1, 11.9,1,1, 7.282, 10191.807, 488.194, 52915.988 24/10/14,22:55:15,09,09,1, 11.9,1,1, 7.282, 10191.768, 488.213, 52916.007 24/10/14,22:55:15,10,09,1, 11.9,1,1, 7.282, 10191.758, 488.207, 52916.008 24/10/14,22:55:15,11,09,1, 11.9,1,1, 7.282, 10191.770, 488.212, 52916.010 24/10/14,22:55:15,12,09,1, 11.9,1,1, 7.282, 10191.732, 488.225, 52916.032 24/10/14,22:55:15,13,09,1, 11.9,1,1, 7.282, 10191.734, 488.218, 52915.980 24/10/14,22:55:15,14,09,1, 11.9,1,1, 7.282, 10191.690, 488.211, 52915.967 24/10/14,22:55:15,15,09,1, 11.9,1,1, 7.282, 10191.655, 488.222, 52915.984 24/10/14,22:55:15,16,09,1, 11.9,1,1, 7.282, 10191.653, 488.193, 52916.010 24/10/14,22:55:15,17,09,1, 11.9,1,1, 7.282, 10191.628, 488.201, 52916.022 24/10/14,22:55:15,18,09,1, 11.9,1,1, 7.282, 10191.626, 488.204, 52916.024 24/10/14,22:55:15,19,09,1, 11.9,1,1, 7.282, 10191.583, 488.188, 52915.984 24/10/14,22:55:16,00,08,1, 11.9,1,1, 7.286, 10191.580, 488.188, 52915.984 24/10/14,22:55:16,01,08,1, 11.9,1,1, 7.286, 10191.557, 488.228, 52915.953 24/10/14,22:55:16,02,08,1, 11.9,1,1, 7.286, 10191.547, 488.206, 52915.998 24/10/14,22:55:16,03,08,1, 11.9,1,1, 7.286, 10191.514, 488.188, 52916.008 24/10/14,22:55:16,04,08,1, 11.9,1,1, 7.286, 10191.496, 488.217, 52916.051 24/10/14,22:55:16,05,08,1, 11.9,1,1, 7.286, 10191.464, 488.208, 52915.986 24/10/14,22:55:16,06,08,1, 11.9,1,1, 7.286, 10191.463, 488.224, 52916.008 24/10/14,22:55:16,07,08,1, 11.9,1,1, 7.286, 10191.442, 488.241, 52916.067 24/10/14,22:55:16,08,08,1, 11.9,1,1, 7.286, 10191.420, 488.230, 52916.028 24/10/14,22:55:16,09,08,1, 11.9,1,1, 7.286, 10191.386, 488.239, 52916.001 24/10/14,22:55:16,10,08,1, 11.9,1,1, 7.286, 10191.405, 488.254, 52916.038 24/10/14,22:55:16,11,08,1, 11.9,1,1, 7.286, 10191.362, 488.253, 52916.059 24/10/14,22:55:16,12,08,1, 11.9,1,1, 7.286, 10191.341, 488.271, 52916.082 24/10/14,22:55:16,13,08,1, 11.9,1,1, 7.286, 10191.337, 488.262, 52916.063 24/10/14,22:55:16,14,08,1, 11.9,1,1, 7.286, 10191.329, 488.275, 52915.991 24/10/14,22:55:16,15,08,1, 11.9,1,1, 7.286, 10191.272, 488.286, 52916.061 24/10/14,22:55:16,16,08,1, 11.9,1,1, 7.286, 10191.275, 488.279, 52916.001 24/10/14,22:55:16,17,08,1, 11.9,1,1, 7.286, 10191.275, 488.288, 52916.008 24/10/14,22:55:16,18,08,1, 11.9,1,1, 7.286, 10191.239, 488.289, 52915.968 24/10/14,22:55:16,19,08,1, 11.9,1,1, 7.286, 10191.205, 488.296, 52915.995 24/10/14,22:55:17,00,08,1, 11.9,1,1, 7.284, 10191.205, 488.296, 52915.995 24/10/14,22:55:17,01,08,1, 11.9,1,1, 7.284, 10191.179, 488.299, 52915.998 24/10/14,22:55:17,02,08,1, 11.9,1,1, 7.284, 10191.127, 488.305, 52916.075 24/10/14,22:55:17,03,08,1, 11.9,1,1, 7.284, 10191.132, 488.297, 52916.081 24/10/14,22:55:17,04,08,1, 11.9,1,1, 7.284, 10191.115, 488.319, 52916.049 24/10/14,22:55:17,05,08,1, 11.9,1,1, 7.284, 10191.102, 488.316, 52916.008 24/10/14,22:55:17,06,08,1, 11.9,1,1, 7.284, 10191.063, 488.336, 52916.044 24/10/14,22:55:17,07,08,1, 11.9,1,1, 7.284, 10191.045, 488.347, 52916.164 24/10/14,22:55:17,08,08,1, 11.9,1,1, 7.284, 10191.007, 488.333, 52916.018 24/10/14,22:55:17,09,08,1, 11.9,1,1, 7.284, 10191.022, 488.336, 52916.063 24/10/14,22:55:17,10,08,1, 11.9,1,1, 7.284, 10190.999, 488.355, 52916.059 24/10/14,22:55:17,11,08,1, 11.9,1,1, 7.284, 10190.977, 488.348, 52915.985 24/10/14,22:55:17,12,08,1, 11.9,1,1, 7.284, 10190.972, 488.352, 52916.060 24/10/14,22:55:17,13,08,1, 11.9,1,1, 7.284, 10190.964, 488.370, 52916.095 24/10/14,22:55:17,14,08,1, 11.9,1,1, 7.284, 10190.957, 488.374, 52916.099 24/10/14,22:55:17,15,08,1, 11.9,1,1, 7.284, 10190.939, 488.373, 52916.070 24/10/14,22:55:17,16,08,1, 11.9,1,1, 7.284, 10190.918, 488.388, 52916.011 24/10/14,22:55:17,17,08,1, 11.9,1,1, 7.284, 10190.879, 488.403, 52916.059 24/10/14,22:55:17,18,08,1, 11.9,1,1, 7.284, 10190.886, 488.397, 52916.115 24/10/14,22:55:17,19,08,1, 11.9,1,1, 7.284, 10190.878, 488.403, 52916.054 24/10/14,22:55:18,00,08,1, 11.9,1,1, 7.286, 10190.871, 488.403, 52916.054 24/10/14,22:55:18,01,08,1, 11.9,1,1, 7.286, 10190.841, 488.415, 52916.080 24/10/14,22:55:18,02,08,1, 11.9,1,1, 7.286, 10190.820, 488.390, 52916.045 24/10/14,22:55:18,03,08,1, 11.9,1,1, 7.286, 10190.826, 488.401, 52916.045 24/10/14,22:55:18,04,08,1, 11.9,1,1, 7.286, 10190.797, 488.403, 52916.009 24/10/14,22:55:18,05,08,1, 11.9,1,1, 7.286, 10190.800, 488.408, 52916.041 24/10/14,22:55:18,06,08,1, 11.9,1,1, 7.286, 10190.787, 488.426, 52916.032 24/10/14,22:55:18,07,08,1, 11.9,1,1, 7.286, 10190.762, 488.425, 52916.032 24/10/14,22:55:18,08,08,1, 11.9,1,1, 7.286, 10190.755, 488.403, 52916.075 24/10/14,22:55:18,09,08,1, 11.9,1,1, 7.286, 10190.713, 488.429, 52916.132 24/10/14,22:55:18,10,08,1, 11.9,1,1, 7.286, 10190.734, 488.432, 52916.118 24/10/14,22:55:18,11,08,1, 11.9,1,1, 7.286, 10190.720, 488.438, 52916.043 24/10/14,22:55:18,12,08,1, 11.9,1,1, 7.286, 10190.695, 488.459, 52916.116 24/10/14,22:55:18,13,08,1, 11.9,1,1, 7.286, 10190.717, 488.453, 52916.041 24/10/14,22:55:18,14,08,1, 11.9,1,1, 7.286, 10190.719, 488.432, 52916.113 24/10/14,22:55:18,15,08,1, 11.9,1,1, 7.286, 10190.711, 488.469, 52916.099 24/10/14,22:55:18,16,08,1, 11.9,1,1, 7.286, 10190.698, 488.434, 52916.117 24/10/14,22:55:18,17,08,1, 11.9,1,1, 7.286, 10190.664, 488.445, 52916.129 24/10/14,22:55:18,18,08,1, 11.9,1,1, 7.286, 10190.663, 488.447, 52916.153 24/10/14,22:55:18,19,08,1, 11.9,1,1, 7.286, 10190.675, 488.436, 52916.051 24/10/14,22:55:19,00,08,1, 11.9,1,1, 7.283, 10190.670, 488.436, 52916.051 24/10/14,22:55:19,01,08,1, 11.9,1,1, 7.283, 10190.651, 488.460, 52916.182 24/10/14,22:55:19,02,08,1, 11.9,1,1, 7.283, 10190.641, 488.471, 52916.184 24/10/14,22:55:19,03,08,1, 11.9,1,1, 7.283, 10190.639, 488.460, 52916.166 24/10/14,22:55:19,04,08,1, 11.9,1,1, 7.283, 10190.667, 488.450, 52916.137 24/10/14,22:55:19,05,08,1, 11.9,1,1, 7.283, 10190.625, 488.459, 52916.132 24/10/14,22:55:19,06,08,1, 11.9,1,1, 7.283, 10190.617, 488.472, 52916.120 24/10/14,22:55:19,07,08,1, 11.9,1,1, 7.283, 10190.625, 488.477, 52916.176 24/10/14,22:55:19,08,08,1, 11.9,1,1, 7.283, 10190.618, 488.454, 52916.241 24/10/14,22:55:19,09,08,1, 11.9,1,1, 7.283, 10190.632, 488.462, 52916.175 24/10/14,22:55:19,10,08,1, 11.9,1,1, 7.283, 10190.629, 488.451, 52916.180 24/10/14,22:55:19,11,08,1, 11.9,1,1, 7.283, 10190.652, 488.456, 52916.236 24/10/14,22:55:19,12,08,1, 11.9,1,1, 7.283, 10190.636, 488.481, 52916.181 24/10/14,22:55:19,13,08,1, 11.9,1,1, 7.283, 10190.648, 488.446, 52916.205 24/10/14,22:55:19,14,08,1, 11.9,1,1, 7.283, 10190.633, 488.466, 52916.243 24/10/14,22:55:19,15,08,1, 11.9,1,1, 7.283, 10190.634, 488.469, 52916.218 24/10/14,22:55:19,16,08,1, 11.9,1,1, 7.283, 10190.645, 488.461, 52916.299 24/10/14,22:55:19,17,08,1, 11.9,1,1, 7.283, 10190.657, 488.448, 52916.262 24/10/14,22:55:19,18,08,1, 11.9,1,1, 7.283, 10190.647, 488.436, 52916.222 24/10/14,22:55:19,19,08,1, 11.9,1,1, 7.283, 10190.650, 488.449, 52916.162 24/10/14,22:55:20,00,08,1, 11.9,1,1, 7.284, 10190.645, 488.449, 52916.162 24/10/14,22:55:20,01,08,1, 11.9,1,1, 7.284, 10190.660, 488.477, 52916.310 24/10/14,22:55:20,02,08,1, 11.9,1,1, 7.284, 10190.675, 488.464, 52916.329 24/10/14,22:55:20,03,08,1, 11.9,1,1, 7.284, 10190.667, 488.481, 52916.338 24/10/14,22:55:20,04,08,1, 11.9,1,1, 7.284, 10190.675, 488.478, 52916.279 24/10/14,22:55:20,05,08,1, 11.9,1,1, 7.284, 10190.677, 488.499, 52916.359 24/10/14,22:55:20,06,08,1, 11.9,1,1, 7.284, 10190.685, 488.485, 52916.312 24/10/14,22:55:20,07,08,1, 11.9,1,1, 7.284, 10190.718, 488.497, 52916.355 24/10/14,22:55:20,08,08,1, 11.9,1,1, 7.284, 10190.720, 488.496, 52916.400 24/10/14,22:55:20,09,08,1, 11.9,1,1, 7.284, 10190.731, 488.503, 52916.340 24/10/14,22:55:20,10,08,1, 11.9,1,1, 7.284, 10190.739, 488.522, 52916.441 24/10/14,22:55:20,11,08,1, 11.9,1,1, 7.284, 10190.722, 488.515, 52916.366 24/10/14,22:55:20,12,08,1, 11.9,1,1, 7.284, 10190.738, 488.508, 52916.449 24/10/14,22:55:20,13,08,1, 11.9,1,1, 7.284, 10190.748, 488.538, 52916.402 24/10/14,22:55:20,14,08,1, 11.9,1,1, 7.284, 10190.762, 488.548, 52916.464 24/10/14,22:55:20,15,08,1, 11.9,1,1, 7.284, 10190.739, 488.547, 52916.431 24/10/14,22:55:20,16,08,1, 11.9,1,1, 7.284, 10190.739, 488.582, 52916.460 24/10/14,22:55:20,17,08,1, 11.9,1,1, 7.284, 10190.755, 488.588, 52916.469 24/10/14,22:55:20,18,08,1, 11.9,1,1, 7.284, 10190.751, 488.618, 52916.499 24/10/14,22:55:20,19,08,1, 11.9,1,1, 7.284, 10190.744, 488.631, 52916.520 24/10/14,22:55:21,00,08,1, 11.9,1,1, 7.281, 10190.737, 488.631, 52916.520 24/10/14,22:55:21,01,08,1, 11.9,1,1, 7.281, 10190.770, 488.679, 52916.546 24/10/14,22:55:21,02,08,1, 11.9,1,1, 7.281, 10190.764, 488.717, 52916.615 24/10/14,22:55:21,03,08,1, 11.9,1,1, 7.281, 10190.774, 488.697, 52916.611 24/10/14,22:55:21,04,08,1, 11.9,1,1, 7.281, 10190.775, 488.728, 52916.617 24/10/14,22:55:21,05,08,1, 11.9,1,1, 7.281, 10190.771, 488.761, 52916.670 24/10/14,22:55:21,06,08,1, 11.9,1,1, 7.281, 10190.768, 488.812, 52916.742 24/10/14,22:55:21,07,08,1, 11.9,1,1, 7.281, 10190.783, 488.840, 52916.751 24/10/14,22:55:21,08,08,1, 11.9,1,1, 7.281, 10190.781, 488.873, 52916.805 24/10/14,22:55:21,09,08,1, 11.9,1,1, 7.281, 10190.769, 488.899, 52916.784 24/10/14,22:55:21,10,08,1, 11.9,1,1, 7.281, 10190.798, 488.901, 52916.768 24/10/14,22:55:21,11,08,1, 11.9,1,1, 7.281, 10190.787, 488.942, 52916.794 24/10/14,22:55:21,12,08,1, 11.9,1,1, 7.281, 10190.772, 488.993, 52916.902 24/10/14,22:55:21,13,08,1, 11.9,1,1, 7.281, 10190.796, 489.021, 52916.931 24/10/14,22:55:21,14,08,1, 11.9,1,1, 7.281, 10190.778, 489.062, 52916.946 24/10/14,22:55:21,15,08,1, 11.9,1,1, 7.281, 10190.796, 489.091, 52916.960 24/10/14,22:55:21,16,08,1, 11.9,1,1, 7.281, 10190.787, 489.118, 52916.974 24/10/14,22:55:21,17,08,1, 11.9,1,1, 7.281, 10190.765, 489.156, 52916.971 24/10/14,22:55:21,18,08,1, 11.9,1,1, 7.281, 10190.779, 489.194, 52916.985 24/10/14,22:55:21,19,08,1, 11.9,1,1, 7.281, 10190.772, 489.211, 52917.091 24/10/14,22:55:22,00,08,1, 11.9,1,1, 7.283, 10190.771, 489.211, 52917.091 24/10/14,22:55:22,01,08,1, 11.9,1,1, 7.283, 10190.738, 489.327, 52917.094 24/10/14,22:55:22,02,08,1, 11.9,1,1, 7.283, 10190.755, 489.347, 52917.135 24/10/14,22:55:22,03,08,1, 11.9,1,1, 7.283, 10190.761, 489.405, 52917.112 24/10/14,22:55:22,04,08,1, 11.9,1,1, 7.283, 10190.756, 489.429, 52917.211 24/10/14,22:55:22,05,08,1, 11.9,1,1, 7.283, 10190.758, 489.476, 52917.238 24/10/14,22:55:22,06,08,1, 11.9,1,1, 7.283, 10190.750, 489.506, 52917.215 24/10/14,22:55:22,07,08,1, 11.9,1,1, 7.283, 10190.743, 489.576, 52917.221 24/10/14,22:55:22,08,08,1, 11.9,1,1, 7.283, 10190.740, 489.606, 52917.252 24/10/14,22:55:22,09,08,1, 11.9,1,1, 7.283, 10190.717, 489.645, 52917.308 24/10/14,22:55:22,10,08,1, 11.9,1,1, 7.283, 10190.725, 489.703, 52917.335 24/10/14,22:55:22,11,08,1, 11.9,1,1, 7.283, 10190.710, 489.732, 52917.317 24/10/14,22:55:22,12,08,1, 11.9,1,1, 7.283, 10190.715, 489.769, 52917.351 24/10/14,22:55:22,13,08,1, 11.9,1,1, 7.283, 10190.712, 489.824, 52917.416 24/10/14,22:55:22,14,08,1, 11.9,1,1, 7.283, 10190.706, 489.851, 52917.414 24/10/14,22:55:22,15,08,1, 11.9,1,1, 7.283, 10190.659, 489.911, 52917.458 24/10/14,22:55:22,16,08,1, 11.9,1,1, 7.283, 10190.704, 489.920, 52917.457 24/10/14,22:55:22,17,08,1, 11.9,1,1, 7.283, 10190.686, 489.953, 52917.556 24/10/14,22:55:22,18,08,1, 11.9,1,1, 7.283, 10190.667, 490.022, 52917.575 24/10/14,22:55:22,19,08,1, 11.9,1,1, 7.283, 10190.657, 490.032, 52917.501 24/10/14,22:55:23,00,08,1, 11.9,1,1, 7.280, 10190.654, 490.032, 52917.501 24/10/14,22:55:23,01,08,1, 11.9,1,1, 7.280, 10190.637, 490.116, 52917.602 24/10/14,22:55:23,02,08,1, 11.9,1,1, 7.280, 10190.638, 490.151, 52917.665 24/10/14,22:55:23,03,08,1, 11.9,1,1, 7.280, 10190.641, 490.157, 52917.639 24/10/14,22:55:23,04,08,1, 11.9,1,1, 7.280, 10190.632, 490.224, 52917.673 24/10/14,22:55:23,05,08,1, 11.9,1,1, 7.280, 10190.596, 490.227, 52917.688 24/10/14,22:55:23,06,08,1, 11.9,1,1, 7.280, 10190.621, 490.269, 52917.692 24/10/14,22:55:23,07,08,1, 11.9,1,1, 7.280, 10190.619, 490.285, 52917.695 24/10/14,22:55:23,08,08,1, 11.9,1,1, 7.280, 10190.590, 490.316, 52917.705 24/10/14,22:55:23,09,08,1, 11.9,1,1, 7.280, 10190.590, 490.326, 52917.721 24/10/14,22:55:23,10,08,1, 11.9,1,1, 7.280, 10190.584, 490.386, 52917.709 24/10/14,22:55:23,11,08,1, 11.9,1,1, 7.280, 10190.586, 490.399, 52917.734 24/10/14,22:55:23,12,08,1, 11.9,1,1, 7.280, 10190.580, 490.422, 52917.758 24/10/14,22:55:23,13,08,1, 11.9,1,1, 7.280, 10190.590, 490.434, 52917.741 24/10/14,22:55:23,14,08,1, 11.9,1,1, 7.280, 10190.564, 490.468, 52917.745 24/10/14,22:55:23,15,08,1, 11.9,1,1, 7.280, 10190.551, 490.473, 52917.787 24/10/14,22:55:23,16,08,1, 11.9,1,1, 7.280, 10190.535, 490.499, 52917.789 24/10/14,22:55:23,17,08,1, 11.9,1,1, 7.280, 10190.523, 490.519, 52917.817 24/10/14,22:55:23,18,08,1, 11.9,1,1, 7.280, 10190.511, 490.531, 52917.793 24/10/14,22:55:23,19,08,1, 11.9,1,1, 7.280, 10190.520, 490.547, 52917.783 24/10/14,22:55:24,00,08,1, 11.9,1,1, 7.282, 10190.512, 490.547, 52917.783 24/10/14,22:55:24,01,08,1, 11.9,1,1, 7.282, 10190.483, 490.567, 52917.766 24/10/14,22:55:24,02,08,1, 11.9,1,1, 7.282, 10190.481, 490.592, 52917.781 24/10/14,22:55:24,03,08,1, 11.9,1,1, 7.282, 10190.483, 490.608, 52917.759 24/10/14,22:55:24,04,08,1, 11.9,1,1, 7.282, 10190.459, 490.625, 52917.814 24/10/14,22:55:24,05,08,1, 11.9,1,1, 7.282, 10190.455, 490.624, 52917.809 24/10/14,22:55:24,06,08,1, 11.9,1,1, 7.282, 10190.458, 490.623, 52917.798 24/10/14,22:55:24,07,08,1, 11.9,1,1, 7.282, 10190.458, 490.630, 52917.819 24/10/14,22:55:24,08,08,1, 11.9,1,1, 7.282, 10190.421, 490.640, 52917.816 24/10/14,22:55:24,09,08,1, 11.9,1,1, 7.282, 10190.444, 490.641, 52917.811 24/10/14,22:55:24,10,08,1, 11.9,1,1, 7.282, 10190.432, 490.634, 52917.816 24/10/14,22:55:24,11,08,1, 11.9,1,1, 7.282, 10190.407, 490.656, 52917.757 24/10/14,22:55:24,12,08,1, 11.9,1,1, 7.282, 10190.395, 490.658, 52917.741 24/10/14,22:55:24,13,08,1, 11.9,1,1, 7.282, 10190.428, 490.636, 52917.793 24/10/14,22:55:24,14,08,1, 11.9,1,1, 7.282, 10190.419, 490.626, 52917.511 24/10/14,22:55:24,15,08,1, 11.9,1,1, 7.282, 10190.366, 490.642, 52917.733 24/10/14,22:55:24,16,08,1, 11.9,1,1, 7.282, 10190.364, 490.647, 52917.723 24/10/14,22:55:24,17,08,1, 11.9,1,1, 7.282, 10190.343, 490.660, 52917.772 24/10/14,22:55:24,18,08,1, 11.9,1,1, 7.282, 10190.355, 490.655, 52917.739 24/10/14,22:55:24,19,08,1, 11.9,1,1, 7.282, 10190.363, 490.637, 52917.685 24/10/14,22:55:25,00,08,1, 11.9,1,1, 7.283, 10190.362, 490.637, 52917.685 24/10/14,22:55:25,01,08,1, 11.9,1,1, 7.283, 10190.312, 490.646, 52917.710 24/10/14,22:55:25,02,08,1, 11.9,1,1, 7.283, 10190.320, 490.621, 52917.658 24/10/14,22:55:25,03,08,1, 11.9,1,1, 7.283, 10190.309, 490.622, 52917.706 24/10/14,22:55:25,04,08,1, 11.9,1,1, 7.283, 10190.287, 490.600, 52917.630 24/10/14,22:55:25,05,08,1, 11.9,1,1, 7.283, 10190.298, 490.591, 52917.638 24/10/14,22:55:25,06,08,1, 11.9,1,1, 7.283, 10190.276, 490.573, 52917.606 24/10/14,22:55:25,07,08,1, 11.9,1,1, 7.283, 10190.249, 490.574, 52917.661 24/10/14,22:55:25,08,08,1, 11.9,1,1, 7.283, 10190.265, 490.543, 52917.667 24/10/14,22:55:25,09,08,1, 11.9,1,1, 7.283, 10190.253, 490.533, 52917.588 24/10/14,22:55:25,10,08,1, 11.9,1,1, 7.283, 10190.243, 490.505, 52917.552 24/10/14,22:55:25,11,08,1, 11.9,1,1, 7.283, 10190.254, 490.504, 52917.570 24/10/14,22:55:25,12,08,1, 11.9,1,1, 7.283, 10190.211, 490.505, 52917.519 24/10/14,22:55:25,13,08,1, 11.9,1,1, 7.283, 10190.228, 490.474, 52917.535 24/10/14,22:55:25,14,08,1, 11.9,1,1, 7.283, 10190.215, 490.463, 52917.523 24/10/14,22:55:25,15,08,1, 11.9,1,1, 7.283, 10190.208, 490.441, 52917.540 24/10/14,22:55:25,16,08,1, 11.9,1,1, 7.283, 10190.174, 490.411, 52917.579 24/10/14,22:55:25,17,08,1, 11.9,1,1, 7.283, 10190.185, 490.390, 52917.518 24/10/14,22:55:25,18,08,1, 11.9,1,1, 7.283, 10190.196, 490.376, 52917.489 24/10/14,22:55:25,19,08,1, 11.9,1,1, 7.283, 10190.144, 490.352, 52917.466 24/10/14,22:55:26,00,07,1, 11.9,1,1, 7.284, 10190.136, 490.352, 52917.466 24/10/14,22:55:26,01,07,1, 11.9,1,1, 7.284, 10190.137, 490.347, 52917.521 24/10/14,22:55:26,02,07,1, 11.9,1,1, 7.284, 10190.129, 490.298, 52917.483 24/10/14,22:55:26,03,07,1, 11.9,1,1, 7.284, 10190.119, 490.293, 52917.452 24/10/14,22:55:26,04,07,1, 11.9,1,1, 7.284, 10190.118, 490.234, 52917.398 24/10/14,22:55:26,05,07,1, 11.9,1,1, 7.284, 10190.119, 490.217, 52917.420 24/10/14,22:55:26,06,07,1, 11.9,1,1, 7.284, 10190.110, 490.208, 52917.416 24/10/14,22:55:26,07,07,1, 11.9,1,1, 7.284, 10190.089, 490.171, 52917.350 24/10/14,22:55:26,08,07,1, 11.9,1,1, 7.284, 10190.076, 490.185, 52917.396 24/10/14,22:55:26,09,07,1, 11.9,1,1, 7.284, 10190.078, 490.174, 52917.408 24/10/14,22:55:26,10,07,1, 11.9,1,1, 7.284, 10190.046, 490.145, 52917.403 24/10/14,22:55:26,11,07,1, 11.9,1,1, 7.284, 10190.040, 490.110, 52917.319 24/10/14,22:55:26,12,07,1, 11.9,1,1, 7.284, 10190.058, 490.081, 52917.364 24/10/14,22:55:26,13,07,1, 11.9,1,1, 7.284, 10190.051, 490.064, 52917.281 24/10/14,22:55:26,14,07,1, 11.9,1,1, 7.284, 10190.021, 490.038, 52917.312 24/10/14,22:55:26,15,07,1, 11.9,1,1, 7.284, 10190.011, 490.017, 52917.356 24/10/14,22:55:26,16,07,1, 11.9,1,1, 7.284, 10189.987, 489.999, 52917.354 24/10/14,22:55:26,17,07,1, 11.9,1,1, 7.284, 10189.989, 489.974, 52917.284 24/10/14,22:55:26,18,07,1, 11.9,1,1, 7.284, 10189.975, 489.924, 52917.228 24/10/14,22:55:26,19,07,1, 11.9,1,1, 7.284, 10189.975, 489.919, 52917.253 24/10/14,22:55:27,00,07,1, 11.9,1,1, 7.286, 10189.970, 489.919, 52917.253 24/10/14,22:55:27,01,07,1, 11.9,1,1, 7.286, 10189.952, 489.878, 52917.223 24/10/14,22:55:27,02,07,1, 11.9,1,1, 7.286, 10189.918, 489.822, 52917.147 24/10/14,22:55:27,03,07,1, 11.9,1,1, 7.286, 10189.930, 489.825, 52917.176 24/10/14,22:55:27,04,07,1, 11.9,1,1, 7.286, 10189.910, 489.791, 52917.161 24/10/14,22:55:27,05,07,1, 11.9,1,1, 7.286, 10189.898, 489.779, 52917.182 24/10/14,22:55:27,06,07,1, 11.9,1,1, 7.286, 10189.902, 489.746, 52917.137 24/10/14,22:55:27,07,07,1, 11.9,1,1, 7.286, 10189.868, 489.726, 52917.115 24/10/14,22:55:27,08,07,1, 11.9,1,1, 7.286, 10189.887, 489.711, 52917.195 24/10/14,22:55:27,09,07,1, 11.9,1,1, 7.286, 10189.880, 489.672, 52917.109 24/10/14,22:55:27,10,07,1, 11.9,1,1, 7.286, 10189.864, 489.656, 52917.101 24/10/14,22:55:27,11,07,1, 11.9,1,1, 7.286, 10189.833, 489.615, 52917.080 24/10/14,22:55:27,12,07,1, 11.9,1,1, 7.286, 10189.847, 489.603, 52917.121 24/10/14,22:55:27,13,07,1, 11.9,1,1, 7.286, 10189.842, 489.567, 52917.070 24/10/14,22:55:27,14,07,1, 11.9,1,1, 7.286, 10189.844, 489.547, 52917.048 24/10/14,22:55:27,15,07,1, 11.9,1,1, 7.286, 10189.816, 489.534, 52917.036 24/10/14,22:55:27,16,07,1, 11.9,1,1, 7.286, 10189.788, 489.516, 52917.014 24/10/14,22:55:27,17,07,1, 11.9,1,1, 7.286, 10189.784, 489.510, 52917.012 24/10/14,22:55:27,18,07,1, 11.9,1,1, 7.286, 10189.787, 489.465, 52916.989 24/10/14,22:55:27,19,07,1, 11.9,1,1, 7.286, 10189.775, 489.469, 52916.930 24/10/14,22:55:28,00,05,1, 11.9,1,1, 7.284, 10189.769, 489.469, 52916.930 24/10/14,22:55:28,01,05,1, 11.9,1,1, 7.284, 10189.743, 489.404, 52917.027 24/10/14,22:55:28,02,05,1, 11.9,1,1, 7.284, 10189.744, 489.392, 52916.967 24/10/14,22:55:28,03,05,1, 11.9,1,1, 7.284, 10189.715, 489.370, 52916.969 24/10/14,22:55:28,04,05,1, 11.9,1,1, 7.284, 10189.730, 489.355, 52916.929 24/10/14,22:55:28,05,05,1, 11.9,1,1, 7.284, 10189.721, 489.300, 52916.921 24/10/14,22:55:28,06,05,1, 11.9,1,1, 7.284, 10189.688, 489.299, 52916.929 24/10/14,22:55:28,07,05,1, 11.9,1,1, 7.284, 10189.693, 489.283, 52916.977 24/10/14,22:55:28,08,05,1, 11.9,1,1, 7.284, 10189.701, 489.229, 52916.911 24/10/14,22:55:28,09,05,1, 11.9,1,1, 7.284, 10189.667, 489.215, 52916.917 24/10/14,22:55:28,10,05,1, 11.9,1,1, 7.284, 10189.671, 489.195, 52916.906 24/10/14,22:55:28,11,05,1, 11.9,1,1, 7.284, 10189.652, 489.176, 52916.896 24/10/14,22:55:28,12,05,1, 11.9,1,1, 7.284, 10189.623, 489.150, 52916.821 24/10/14,22:55:28,13,05,1, 11.9,1,1, 7.284, 10189.632, 489.135, 52916.911 24/10/14,22:55:28,14,05,1, 11.9,1,1, 7.284, 10189.617, 489.108, 52916.940 24/10/14,22:55:28,15,05,1, 11.9,1,1, 7.284, 10189.609, 489.096, 52916.940 24/10/14,22:55:28,16,05,1, 11.9,1,1, 7.284, 10189.599, 489.056, 52916.858 24/10/14,22:55:28,17,05,1, 11.9,1,1, 7.284, 10189.581, 489.054, 52916.903 24/10/14,22:55:28,18,05,1, 11.9,1,1, 7.284, 10189.584, 489.015, 52916.832 24/10/14,22:55:28,19,05,1, 11.9,1,1, 7.284, 10189.609, 488.988, 52916.825 24/10/14,22:55:29,00,05,1, 11.9,1,1, 7.281, 10189.602, 488.988, 52916.825 24/10/14,22:55:29,01,05,1, 11.9,1,1, 7.281, 10189.537, 488.928, 52916.808 24/10/14,22:55:29,02,05,1, 11.9,1,1, 7.281, 10189.534, 488.894, 52916.807 24/10/14,22:55:29,03,05,1, 11.9,1,1, 7.281, 10189.545, 488.867, 52916.788 24/10/14,22:55:29,04,05,1, 11.9,1,1, 7.281, 10189.498, 488.837, 52916.847 24/10/14,22:55:29,05,05,1, 11.9,1,1, 7.281, 10189.547, 488.826, 52916.845 24/10/14,22:55:29,06,05,1, 11.9,1,1, 7.281, 10189.498, 488.815, 52916.865 24/10/14,22:55:29,07,05,1, 11.9,1,1, 7.281, 10189.502, 488.792, 52916.789 24/10/14,22:55:29,08,05,1, 11.9,1,1, 7.281, 10189.522, 488.758, 52916.763 24/10/14,22:55:29,09,05,1, 11.9,1,1, 7.281, 10189.498, 488.745, 52916.805 24/10/14,22:55:29,10,05,1, 11.9,1,1, 7.281, 10189.478, 488.709, 52916.767 24/10/14,22:55:29,11,05,1, 11.9,1,1, 7.281, 10189.455, 488.664, 52916.723 24/10/14,22:55:29,12,05,1, 11.9,1,1, 7.281, 10189.448, 488.677, 52916.795 24/10/14,22:55:29,13,05,1, 11.9,1,1, 7.281, 10189.443, 488.624, 52916.788 24/10/14,22:55:29,14,05,1, 11.9,1,1, 7.281, 10189.411, 488.607, 52916.793 24/10/14,22:55:29,15,05,1, 11.9,1,1, 7.281, 10189.440, 488.592, 52916.788 24/10/14,22:55:29,16,05,1, 11.9,1,1, 7.281, 10189.420, 488.571, 52916.841 24/10/14,22:55:29,17,05,1, 11.9,1,1, 7.281, 10189.401, 488.537, 52916.761 24/10/14,22:55:29,18,05,1, 11.9,1,1, 7.281, 10189.393, 488.503, 52916.731 24/10/14,22:55:29,19,05,1, 11.9,1,1, 7.281, 10189.379, 488.487, 52916.810 24/10/14,22:55:30,00,07,1, 11.9,1,1, 7.282, 10189.377, 488.487, 52916.810 24/10/14,22:55:30,01,07,1, 11.9,1,1, 7.282, 10189.370, 488.444, 52916.789 24/10/14,22:55:30,02,07,1, 11.9,1,1, 7.282, 10189.338, 488.394, 52916.792 24/10/14,22:55:30,03,07,1, 11.9,1,1, 7.282, 10189.329, 488.367, 52916.712 24/10/14,22:55:30,04,07,1, 11.9,1,1, 7.282, 10189.328, 488.340, 52916.773 24/10/14,22:55:30,05,07,1, 11.9,1,1, 7.282, 10189.341, 488.336, 52916.696 24/10/14,22:55:30,06,07,1, 11.9,1,1, 7.282, 10189.325, 488.300, 52916.729 24/10/14,22:55:30,07,07,1, 11.9,1,1, 7.282, 10189.338, 488.273, 52916.732 24/10/14,22:55:30,08,07,1, 11.9,1,1, 7.282, 10189.302, 488.246, 52916.711 24/10/14,22:55:30,09,07,1, 11.9,1,1, 7.282, 10189.279, 488.246, 52916.816 24/10/14,22:55:30,10,07,1, 11.9,1,1, 7.282, 10189.269, 488.198, 52916.743 24/10/14,22:55:30,11,07,1, 11.9,1,1, 7.282, 10189.257, 488.177, 52916.746 24/10/14,22:55:30,12,07,1, 11.9,1,1, 7.282, 10189.237, 488.161, 52916.745 24/10/14,22:55:30,13,07,1, 11.9,1,1, 7.282, 10189.255, 488.163, 52916.797 24/10/14,22:55:30,14,07,1, 11.9,1,1, 7.282, 10189.233, 488.147, 52916.730 24/10/14,22:55:30,15,07,1, 11.9,1,1, 7.282, 10189.228, 488.127, 52916.799 24/10/14,22:55:30,16,07,1, 11.9,1,1, 7.282, 10189.220, 488.109, 52916.787 24/10/14,22:55:30,17,07,1, 11.9,1,1, 7.282, 10189.188, 488.106, 52916.749 24/10/14,22:55:30,18,07,1, 11.9,1,1, 7.282, 10189.193, 488.096, 52916.774 24/10/14,22:55:30,19,07,1, 11.9,1,1, 7.282, 10189.175, 488.051, 52916.760 24/10/14,22:55:31,00,04,1, 11.8,1,1, 7.280, 10189.168, 488.051, 52916.760 24/10/14,22:55:31,01,04,1, 11.8,1,1, 7.280, 10189.165, 488.045, 52916.811 24/10/14,22:55:31,02,04,1, 11.8,1,1, 7.280, 10189.157, 488.054, 52916.858 24/10/14,22:55:31,03,04,1, 11.8,1,1, 7.280, 10189.152, 488.026, 52916.768 24/10/14,22:55:31,04,04,1, 11.8,1,1, 7.280, 10189.141, 488.020, 52916.773 24/10/14,22:55:31,05,04,1, 11.8,1,1, 7.280, 10189.133, 488.033, 52916.841 24/10/14,22:55:31,06,04,1, 11.8,1,1, 7.280, 10189.087, 487.989, 52916.828 24/10/14,22:55:31,07,04,1, 11.8,1,1, 7.280, 10189.102, 488.002, 52916.841 24/10/14,22:55:31,08,04,1, 11.8,1,1, 7.280, 10189.122, 487.989, 52916.871 24/10/14,22:55:31,09,04,1, 11.8,1,1, 7.280, 10189.109, 487.994, 52916.828 24/10/14,22:55:31,10,04,1, 11.8,1,1, 7.280, 10189.090, 488.002, 52916.824 24/10/14,22:55:31,11,04,1, 11.8,1,1, 7.280, 10189.097, 487.993, 52916.866 24/10/14,22:55:31,12,04,1, 11.8,1,1, 7.280, 10189.084, 487.979, 52916.817 24/10/14,22:55:31,13,04,1, 11.8,1,1, 7.280, 10189.098, 488.001, 52916.869 24/10/14,22:55:31,14,04,1, 11.8,1,1, 7.280, 10189.073, 488.007, 52916.844 24/10/14,22:55:31,15,04,1, 11.8,1,1, 7.280, 10189.078, 487.993, 52916.878 24/10/14,22:55:31,16,04,1, 11.8,1,1, 7.280, 10189.052, 487.978, 52916.836 24/10/14,22:55:31,17,04,1, 11.8,1,1, 7.280, 10189.054, 487.970, 52916.882 24/10/14,22:55:31,18,04,1, 11.8,1,1, 7.280, 10189.056, 487.976, 52916.907 24/10/14,22:55:31,19,04,1, 11.8,1,1, 7.280, 10189.070, 488.009, 52916.989 24/10/14,22:55:32,00,06,1, 11.8,1,1, 7.278, 10189.068, 488.009, 52916.989 24/10/14,22:55:32,01,06,1, 11.8,1,1, 7.278, 10189.036, 487.985, 52916.944 24/10/14,22:55:32,02,06,1, 11.8,1,1, 7.278, 10189.057, 488.003, 52916.996 24/10/14,22:55:32,03,06,1, 11.8,1,1, 7.278, 10189.028, 488.019, 52917.003 24/10/14,22:55:32,04,06,1, 11.8,1,1, 7.278, 10189.039, 488.001, 52916.968 24/10/14,22:55:32,05,06,1, 11.8,1,1, 7.278, 10189.055, 488.034, 52916.986 24/10/14,22:55:32,06,06,1, 11.8,1,1, 7.278, 10189.054, 488.029, 52917.003 24/10/14,22:55:32,07,06,1, 11.8,1,1, 7.278, 10189.052, 488.047, 52916.997 24/10/14,22:55:32,08,06,1, 11.8,1,1, 7.278, 10189.035, 488.024, 52917.027 24/10/14,22:55:32,09,06,1, 11.8,1,1, 7.278, 10189.029, 488.049, 52917.054 24/10/14,22:55:32,10,06,1, 11.8,1,1, 7.278, 10189.022, 488.052, 52917.069 24/10/14,22:55:32,11,06,1, 11.8,1,1, 7.278, 10189.040, 488.057, 52917.080 24/10/14,22:55:32,12,06,1, 11.8,1,1, 7.278, 10189.036, 488.076, 52917.128 24/10/14,22:55:32,13,06,1, 11.8,1,1, 7.278, 10189.041, 488.077, 52917.140 24/10/14,22:55:32,14,06,1, 11.8,1,1, 7.278, 10189.038, 488.104, 52917.110 24/10/14,22:55:32,15,06,1, 11.8,1,1, 7.278, 10189.039, 488.095, 52917.161 24/10/14,22:55:32,16,06,1, 11.8,1,1, 7.278, 10189.023, 488.114, 52917.118 24/10/14,22:55:32,17,06,1, 11.8,1,1, 7.278, 10189.019, 488.148, 52917.228 24/10/14,22:55:32,18,06,1, 11.8,1,1, 7.278, 10189.048, 488.153, 52917.181 24/10/14,22:55:32,19,06,1, 11.8,1,1, 7.278, 10189.043, 488.167, 52917.262 24/10/14,22:55:33,00,05,1, 12.0,1,1, 7.276, 10189.043, 488.167, 52917.262 24/10/14,22:55:33,01,05,1, 12.0,1,1, 7.276, 10189.041, 488.215, 52917.285 24/10/14,22:55:33,02,05,1, 12.0,1,1, 7.276, 10189.056, 488.220, 52917.274 24/10/14,22:55:33,03,05,1, 12.0,1,1, 7.276, 10189.061, 488.225, 52917.301 24/10/14,22:55:33,04,05,1, 12.0,1,1, 7.276, 10189.041, 488.233, 52917.309 24/10/14,22:55:33,05,05,1, 12.0,1,1, 7.276, 10189.068, 488.256, 52917.302 24/10/14,22:55:33,06,05,1, 12.0,1,1, 7.276, 10189.051, 488.278, 52917.372 24/10/14,22:55:33,07,05,1, 12.0,1,1, 7.276, 10189.062, 488.307, 52917.402 24/10/14,22:55:33,08,05,1, 12.0,1,1, 7.276, 10189.055, 488.299, 52917.345 24/10/14,22:55:33,09,05,1, 12.0,1,1, 7.276, 10189.087, 488.325, 52917.423 24/10/14,22:55:33,10,05,1, 12.0,1,1, 7.276, 10189.068, 488.364, 52917.429 24/10/14,22:55:33,11,05,1, 12.0,1,1, 7.276, 10189.067, 488.373, 52917.380 24/10/14,22:55:33,12,05,1, 12.0,1,1, 7.276, 10189.079, 488.402, 52917.430 24/10/14,22:55:33,13,05,1, 12.0,1,1, 7.276, 10189.092, 488.404, 52917.454 24/10/14,22:55:33,14,05,1, 12.0,1,1, 7.276, 10189.108, 488.454, 52917.526 24/10/14,22:55:33,15,05,1, 12.0,1,1, 7.276, 10189.137, 488.454, 52917.548 24/10/14,22:55:33,16,05,1, 12.0,1,1, 7.276, 10189.096, 488.482, 52917.489 24/10/14,22:55:33,17,05,1, 12.0,1,1, 7.276, 10189.098, 488.510, 52917.536 24/10/14,22:55:33,18,05,1, 12.0,1,1, 7.276, 10189.120, 488.529, 52917.539 24/10/14,22:55:33,19,05,1, 12.0,1,1, 7.276, 10189.144, 488.539, 52917.579 24/10/14,22:55:34,00,06,1, 11.9,1,1, 7.279, 10189.143, 488.539, 52917.579 24/10/14,22:55:34,01,06,1, 11.9,1,1, 7.279, 10189.122, 488.612, 52917.641 24/10/14,22:55:34,02,06,1, 11.9,1,1, 7.279, 10189.137, 488.634, 52917.627 24/10/14,22:55:34,03,06,1, 11.9,1,1, 7.279, 10189.144, 488.670, 52917.618 24/10/14,22:55:34,04,06,1, 11.9,1,1, 7.279, 10189.149, 488.698, 52917.681 24/10/14,22:55:34,05,06,1, 11.9,1,1, 7.279, 10189.139, 488.717, 52917.681 24/10/14,22:55:34,06,06,1, 11.9,1,1, 7.279, 10189.162, 488.746, 52917.710 24/10/14,22:55:34,07,06,1, 11.9,1,1, 7.279, 10189.160, 488.764, 52917.734 24/10/14,22:55:34,08,06,1, 11.9,1,1, 7.279, 10189.140, 488.794, 52917.748 24/10/14,22:55:34,09,06,1, 11.9,1,1, 7.279, 10189.167, 488.824, 52917.726 24/10/14,22:55:34,10,06,1, 11.9,1,1, 7.279, 10189.153, 488.842, 52917.728 24/10/14,22:55:34,11,06,1, 11.9,1,1, 7.279, 10189.157, 488.876, 52917.744 24/10/14,22:55:34,12,06,1, 11.9,1,1, 7.279, 10189.164, 488.860, 52917.757 24/10/14,22:55:34,13,06,1, 11.9,1,1, 7.279, 10189.169, 488.904, 52917.789 24/10/14,22:55:34,14,06,1, 11.9,1,1, 7.279, 10189.166, 488.924, 52917.815 24/10/14,22:55:34,15,06,1, 11.9,1,1, 7.279, 10189.166, 488.942, 52917.838 24/10/14,22:55:34,16,06,1, 11.9,1,1, 7.279, 10189.163, 488.961, 52917.871 24/10/14,22:55:34,17,06,1, 11.9,1,1, 7.279, 10189.176, 488.986, 52917.895 24/10/14,22:55:34,18,06,1, 11.9,1,1, 7.279, 10189.153, 488.991, 52917.893 24/10/14,22:55:34,19,06,1, 11.9,1,1, 7.279, 10189.172, 488.995, 52917.838 24/10/14,22:55:35,00,06,1, 11.9,1,1, 7.280, 10189.168, 488.995, 52917.838 24/10/14,22:55:35,01,06,1, 11.9,1,1, 7.280, 10189.144, 489.053, 52917.997 24/10/14,22:55:35,02,06,1, 11.9,1,1, 7.280, 10189.157, 489.078, 52917.970 24/10/14,22:55:35,03,06,1, 11.9,1,1, 7.280, 10189.171, 489.105, 52918.005 24/10/14,22:55:35,04,06,1, 11.9,1,1, 7.280, 10189.158, 489.099, 52917.927 24/10/14,22:55:35,05,06,1, 11.9,1,1, 7.280, 10189.175, 489.133, 52917.947 24/10/14,22:55:35,06,06,1, 11.9,1,1, 7.280, 10189.145, 489.144, 52917.973 24/10/14,22:55:35,07,06,1, 11.9,1,1, 7.280, 10189.148, 489.146, 52917.986 24/10/14,22:55:35,08,06,1, 11.9,1,1, 7.280, 10189.176, 489.164, 52918.083 24/10/14,22:55:35,09,06,1, 11.9,1,1, 7.280, 10189.089, 489.177, 52918.073 24/10/14,22:55:35,10,06,1, 11.9,1,1, 7.280, 10189.153, 489.192, 52918.093 24/10/14,22:55:35,11,06,1, 11.9,1,1, 7.280, 10189.122, 489.197, 52918.080 24/10/14,22:55:35,12,06,1, 11.9,1,1, 7.280, 10189.123, 489.212, 52918.074 24/10/14,22:55:35,13,06,1, 11.9,1,1, 7.280, 10189.124, 489.232, 52918.038 24/10/14,22:55:35,14,06,1, 11.9,1,1, 7.280, 10189.142, 489.243, 52918.050 24/10/14,22:55:35,15,06,1, 11.9,1,1, 7.280, 10189.128, 489.258, 52918.082 24/10/14,22:55:35,16,06,1, 11.9,1,1, 7.280, 10189.133, 489.260, 52918.055 24/10/14,22:55:35,17,06,1, 11.9,1,1, 7.280, 10189.121, 489.266, 52918.074 24/10/14,22:55:35,18,06,1, 11.9,1,1, 7.280, 10189.131, 489.283, 52918.029 24/10/14,22:55:35,19,06,1, 11.9,1,1, 7.280, 10189.128, 489.273, 52918.070 24/10/14,22:55:36,00,07,1, 11.9,1,1, 7.281, 10189.127, 489.273, 52918.070 24/10/14,22:55:36,01,07,1, 11.9,1,1, 7.281, 10189.079, 489.311, 52918.016 24/10/14,22:55:36,02,07,1, 11.9,1,1, 7.281, 10189.118, 489.325, 52918.169 24/10/14,22:55:36,03,07,1, 11.9,1,1, 7.281, 10189.100, 489.315, 52918.070 24/10/14,22:55:36,04,07,1, 11.9,1,1, 7.281, 10189.104, 489.318, 52918.038 24/10/14,22:55:36,05,07,1, 11.9,1,1, 7.281, 10189.075, 489.316, 52918.072 24/10/14,22:55:36,06,07,1, 11.9,1,1, 7.281, 10189.093, 489.324, 52918.075 24/10/14,22:55:36,07,07,1, 11.9,1,1, 7.281, 10189.089, 489.332, 52918.050 24/10/14,22:55:36,08,07,1, 11.9,1,1, 7.281, 10189.089, 489.344, 52918.096 24/10/14,22:55:36,09,07,1, 11.9,1,1, 7.281, 10189.054, 489.331, 52918.087 24/10/14,22:55:36,10,07,1, 11.9,1,1, 7.281, 10189.073, 489.332, 52918.114 24/10/14,22:55:36,11,07,1, 11.9,1,1, 7.281, 10189.061, 489.349, 52918.148 24/10/14,22:55:36,12,07,1, 11.9,1,1, 7.281, 10189.034, 489.327, 52918.070 24/10/14,22:55:36,13,07,1, 11.9,1,1, 7.281, 10189.015, 489.354, 52918.148 24/10/14,22:55:36,14,07,1, 11.9,1,1, 7.281, 10189.019, 489.346, 52918.143 24/10/14,22:55:36,15,07,1, 11.9,1,1, 7.281, 10189.019, 489.343, 52918.116 24/10/14,22:55:36,16,07,1, 11.9,1,1, 7.281, 10189.010, 489.363, 52918.136 24/10/14,22:55:36,17,07,1, 11.9,1,1, 7.281, 10189.005, 489.352, 52918.085 24/10/14,22:55:36,18,07,1, 11.9,1,1, 7.281, 10188.985, 489.361, 52918.095 24/10/14,22:55:36,19,07,1, 11.9,1,1, 7.281, 10188.978, 489.344, 52918.114 24/10/14,22:55:37,00,07,1, 11.9,1,1, 7.286, 10188.977, 489.344, 52918.114 24/10/14,22:55:37,01,07,1, 11.9,1,1, 7.286, 10188.958, 489.354, 52918.146 24/10/14,22:55:37,02,07,1, 11.9,1,1, 7.286, 10188.938, 489.330, 52918.138 24/10/14,22:55:37,03,07,1, 11.9,1,1, 7.286, 10188.930, 489.364, 52918.139 24/10/14,22:55:37,04,07,1, 11.9,1,1, 7.286, 10188.923, 489.339, 52918.125 24/10/14,22:55:37,05,07,1, 11.9,1,1, 7.286, 10188.896, 489.337, 52918.126 24/10/14,22:55:37,06,07,1, 11.9,1,1, 7.286, 10188.885, 489.343, 52918.118 24/10/14,22:55:37,07,07,1, 11.9,1,1, 7.286, 10188.858, 489.329, 52918.134 24/10/14,22:55:37,08,07,1, 11.9,1,1, 7.286, 10188.865, 489.349, 52918.085 24/10/14,22:55:37,09,07,1, 11.9,1,1, 7.286, 10188.857, 489.333, 52918.167 24/10/14,22:55:37,10,07,1, 11.9,1,1, 7.286, 10188.828, 489.338, 52918.152 24/10/14,22:55:37,11,07,1, 11.9,1,1, 7.286, 10188.823, 489.303, 52918.097 24/10/14,22:55:37,12,07,1, 11.9,1,1, 7.286, 10188.795, 489.320, 52918.167 24/10/14,22:55:37,13,07,1, 11.9,1,1, 7.286, 10188.770, 489.308, 52918.099 24/10/14,22:55:37,14,07,1, 11.9,1,1, 7.286, 10188.780, 489.285, 52918.079 24/10/14,22:55:37,15,07,1, 11.9,1,1, 7.286, 10188.745, 489.294, 52918.148 24/10/14,22:55:37,16,07,1, 11.9,1,1, 7.286, 10188.694, 489.303, 52918.143 24/10/14,22:55:37,17,07,1, 11.9,1,1, 7.286, 10188.719, 489.284, 52918.072 24/10/14,22:55:37,18,07,1, 11.9,1,1, 7.286, 10188.694, 489.275, 52918.119 24/10/14,22:55:37,19,07,1, 11.9,1,1, 7.286, 10188.676, 489.282, 52918.105 24/10/14,22:55:38,00,07,1, 11.8,1,1, 7.282, 10188.668, 489.282, 52918.105 24/10/14,22:55:38,01,07,1, 11.8,1,1, 7.282, 10188.643, 489.273, 52918.138 24/10/14,22:55:38,02,07,1, 11.8,1,1, 7.282, 10188.631, 489.283, 52918.181 24/10/14,22:55:38,03,07,1, 11.8,1,1, 7.282, 10188.633, 489.279, 52918.109 24/10/14,22:55:38,04,07,1, 11.8,1,1, 7.282, 10188.604, 489.253, 52918.110 24/10/14,22:55:38,05,07,1, 11.8,1,1, 7.282, 10188.619, 489.265, 52918.097 24/10/14,22:55:38,06,07,1, 11.8,1,1, 7.282, 10188.579, 489.241, 52918.117 24/10/14,22:55:38,07,07,1, 11.8,1,1, 7.282, 10188.585, 489.259, 52918.274 24/10/14,22:55:38,08,07,1, 11.8,1,1, 7.282, 10188.532, 489.261, 52918.106 24/10/14,22:55:38,09,07,1, 11.8,1,1, 7.282, 10188.507, 489.235, 52918.199 24/10/14,22:55:38,10,07,1, 11.8,1,1, 7.282, 10188.456, 489.236, 52918.157 24/10/14,22:55:38,11,07,1, 11.8,1,1, 7.282, 10188.486, 489.228, 52918.208 24/10/14,22:55:38,12,07,1, 11.8,1,1, 7.282, 10188.450, 489.231, 52918.168 24/10/14,22:55:38,13,07,1, 11.8,1,1, 7.282, 10188.455, 489.229, 52918.178 24/10/14,22:55:38,14,07,1, 11.8,1,1, 7.282, 10188.424, 489.216, 52918.079 24/10/14,22:55:38,15,07,1, 11.8,1,1, 7.282, 10188.428, 489.219, 52918.103 24/10/14,22:55:38,16,07,1, 11.8,1,1, 7.282, 10188.402, 489.208, 52918.091 24/10/14,22:55:38,17,07,1, 11.8,1,1, 7.282, 10188.399, 489.197, 52918.155 24/10/14,22:55:38,18,07,1, 11.8,1,1, 7.282, 10188.385, 489.189, 52918.149 24/10/14,22:55:38,19,07,1, 11.8,1,1, 7.282, 10188.382, 489.186, 52918.186 24/10/14,22:55:39,00,07,1, 11.9,1,1, 7.279, 10188.376, 489.186, 52918.186 24/10/14,22:55:39,01,07,1, 11.9,1,1, 7.279, 10188.344, 489.154, 52918.122 24/10/14,22:55:39,02,07,1, 11.9,1,1, 7.279, 10188.310, 489.147, 52918.096 24/10/14,22:55:39,03,07,1, 11.9,1,1, 7.279, 10188.312, 489.138, 52918.114 24/10/14,22:55:39,04,07,1, 11.9,1,1, 7.279, 10188.305, 489.121, 52918.109 24/10/14,22:55:39,05,07,1, 11.9,1,1, 7.279, 10188.292, 489.124, 52918.079 24/10/14,22:55:39,06,07,1, 11.9,1,1, 7.279, 10188.300, 489.104, 52918.050 24/10/14,22:55:39,07,07,1, 11.9,1,1, 7.279, 10188.254, 489.101, 52918.083 24/10/14,22:55:39,08,07,1, 11.9,1,1, 7.279, 10188.221, 489.089, 52918.003 24/10/14,22:55:39,09,07,1, 11.9,1,1, 7.279, 10188.230, 489.055, 52918.146 24/10/14,22:55:39,10,07,1, 11.9,1,1, 7.279, 10188.233, 489.044, 52918.133 24/10/14,22:55:39,11,07,1, 11.9,1,1, 7.279, 10188.231, 489.031, 52918.063 24/10/14,22:55:39,12,07,1, 11.9,1,1, 7.279, 10188.234, 489.030, 52918.107 24/10/14,22:55:39,13,07,1, 11.9,1,1, 7.279, 10188.218, 489.025, 52918.094 24/10/14,22:55:39,14,07,1, 11.9,1,1, 7.279, 10188.185, 488.999, 52918.047 24/10/14,22:55:39,15,07,1, 11.9,1,1, 7.279, 10188.205, 489.012, 52918.136 24/10/14,22:55:39,16,07,1, 11.9,1,1, 7.279, 10188.176, 488.989, 52918.094 24/10/14,22:55:39,17,07,1, 11.9,1,1, 7.279, 10188.158, 488.957, 52918.038 24/10/14,22:55:39,18,07,1, 11.9,1,1, 7.279, 10188.206, 488.959, 52918.077 24/10/14,22:55:39,19,07,1, 11.9,1,1, 7.279, 10188.141, 488.947, 52918.094 24/10/14,22:55:40,00,08,1, 11.9,1,1, 7.281, 10188.134, 488.947, 52918.094 24/10/14,22:55:40,01,08,1, 11.9,1,1, 7.281, 10188.146, 488.917, 52918.097 24/10/14,22:55:40,02,08,1, 11.9,1,1, 7.281, 10188.150, 488.916, 52918.048 24/10/14,22:55:40,03,08,1, 11.9,1,1, 7.281, 10188.159, 488.911, 52918.137 24/10/14,22:55:40,04,08,1, 11.9,1,1, 7.281, 10188.155, 488.889, 52918.034 24/10/14,22:55:40,05,08,1, 11.9,1,1, 7.281, 10188.149, 488.872, 52918.035 24/10/14,22:55:40,06,08,1, 11.9,1,1, 7.281, 10188.143, 488.885, 52918.108 24/10/14,22:55:40,07,08,1, 11.9,1,1, 7.281, 10188.160, 488.859, 52918.076 24/10/14,22:55:40,08,08,1, 11.9,1,1, 7.281, 10188.142, 488.855, 52918.053 24/10/14,22:55:40,09,08,1, 11.9,1,1, 7.281, 10188.137, 488.819, 52918.070 24/10/14,22:55:40,10,08,1, 11.9,1,1, 7.281, 10188.139, 488.829, 52918.065 24/10/14,22:55:40,11,08,1, 11.9,1,1, 7.281, 10188.166, 488.798, 52918.048 24/10/14,22:55:40,12,08,1, 11.9,1,1, 7.281, 10188.150, 488.788, 52918.044 24/10/14,22:55:40,13,08,1, 11.9,1,1, 7.281, 10188.137, 488.783, 52918.052 24/10/14,22:55:40,14,08,1, 11.9,1,1, 7.281, 10188.128, 488.759, 52918.005 24/10/14,22:55:40,15,08,1, 11.9,1,1, 7.281, 10188.154, 488.762, 52918.040 24/10/14,22:55:40,16,08,1, 11.9,1,1, 7.281, 10188.147, 488.757, 52918.079 24/10/14,22:55:40,17,08,1, 11.9,1,1, 7.281, 10188.166, 488.749, 52918.049 24/10/14,22:55:40,18,08,1, 11.9,1,1, 7.281, 10188.146, 488.741, 52918.043 24/10/14,22:55:40,19,08,1, 11.9,1,1, 7.281, 10188.112, 488.740, 52918.059 24/10/14,22:55:41,00,07,1, 11.9,1,1, 7.281, 10188.109, 488.740, 52918.059 24/10/14,22:55:41,01,07,1, 11.9,1,1, 7.281, 10188.143, 488.669, 52918.044 24/10/14,22:55:41,02,07,1, 11.9,1,1, 7.281, 10188.123, 488.672, 52918.039 24/10/14,22:55:41,03,07,1, 11.9,1,1, 7.281, 10188.147, 488.677, 52918.032 24/10/14,22:55:41,04,07,1, 11.9,1,1, 7.281, 10188.133, 488.643, 52918.078 24/10/14,22:55:41,05,07,1, 11.9,1,1, 7.281, 10188.119, 488.666, 52918.069 24/10/14,22:55:41,06,07,1, 11.9,1,1, 7.281, 10188.149, 488.641, 52918.067 24/10/14,22:55:41,07,07,1, 11.9,1,1, 7.281, 10188.137, 488.618, 52918.017 24/10/14,22:55:41,08,07,1, 11.9,1,1, 7.281, 10188.104, 488.621, 52918.040 24/10/14,22:55:41,09,07,1, 11.9,1,1, 7.281, 10188.132, 488.611, 52918.049 24/10/14,22:55:41,10,07,1, 11.9,1,1, 7.281, 10188.148, 488.599, 52918.069 24/10/14,22:55:41,11,07,1, 11.9,1,1, 7.281, 10188.154, 488.620, 52918.071 24/10/14,22:55:41,12,07,1, 11.9,1,1, 7.281, 10188.133, 488.593, 52918.062 24/10/14,22:55:41,13,07,1, 11.9,1,1, 7.281, 10188.151, 488.589, 52918.063 24/10/14,22:55:41,14,07,1, 11.9,1,1, 7.281, 10188.130, 488.572, 52918.053 24/10/14,22:55:41,15,07,1, 11.9,1,1, 7.281, 10188.139, 488.560, 52917.996 24/10/14,22:55:41,16,07,1, 11.9,1,1, 7.281, 10188.120, 488.542, 52918.025 24/10/14,22:55:41,17,07,1, 11.9,1,1, 7.281, 10188.135, 488.575, 52918.076 24/10/14,22:55:41,18,07,1, 11.9,1,1, 7.281, 10188.148, 488.528, 52918.046 24/10/14,22:55:41,19,07,1, 11.9,1,1, 7.281, 10188.135, 488.535, 52918.055 24/10/14,22:55:42,00,09,1, 12.0,1,1, 7.279, 10188.134, 488.535, 52918.055 24/10/14,22:55:42,01,09,1, 12.0,1,1, 7.279, 10188.114, 488.493, 52918.093 24/10/14,22:55:42,02,09,1, 12.0,1,1, 7.279, 10188.151, 488.495, 52918.090 24/10/14,22:55:42,03,09,1, 12.0,1,1, 7.279, 10188.136, 488.504, 52918.055 24/10/14,22:55:42,04,09,1, 12.0,1,1, 7.279, 10188.126, 488.484, 52918.126 24/10/14,22:55:42,05,09,1, 12.0,1,1, 7.279, 10188.114, 488.485, 52918.102 24/10/14,22:55:42,06,09,1, 12.0,1,1, 7.279, 10188.110, 488.447, 52918.046 24/10/14,22:55:42,07,09,1, 12.0,1,1, 7.279, 10188.102, 488.433, 52918.086 24/10/14,22:55:42,08,09,1, 12.0,1,1, 7.279, 10188.097, 488.430, 52918.044 24/10/14,22:55:42,09,09,1, 12.0,1,1, 7.279, 10188.104, 488.431, 52918.039 24/10/14,22:55:42,10,09,1, 12.0,1,1, 7.279, 10188.098, 488.394, 52918.115 24/10/14,22:55:42,11,09,1, 12.0,1,1, 7.279, 10188.088, 488.430, 52918.103 24/10/14,22:55:42,12,09,1, 12.0,1,1, 7.279, 10188.095, 488.385, 52918.083 24/10/14,22:55:42,13,09,1, 12.0,1,1, 7.279, 10188.092, 488.386, 52918.111 24/10/14,22:55:42,14,09,1, 12.0,1,1, 7.279, 10188.084, 488.365, 52918.041 24/10/14,22:55:42,15,09,1, 12.0,1,1, 7.279, 10188.097, 488.355, 52918.085 24/10/14,22:55:42,16,09,1, 12.0,1,1, 7.279, 10188.074, 488.358, 52918.126 24/10/14,22:55:42,17,09,1, 12.0,1,1, 7.279, 10188.069, 488.347, 52918.013 24/10/14,22:55:42,18,09,1, 12.0,1,1, 7.279, 10188.053, 488.311, 52918.014 24/10/14,22:55:42,19,09,1, 12.0,1,1, 7.279, 10188.061, 488.301, 52918.028 24/10/14,22:55:43,00,08,1, 11.9,1,1, 7.275, 10188.059, 488.301, 52918.028 24/10/14,22:55:43,01,08,1, 11.9,1,1, 7.275, 10188.032, 488.285, 52918.052 24/10/14,22:55:43,02,08,1, 11.9,1,1, 7.275, 10188.040, 488.250, 52918.090 24/10/14,22:55:43,03,08,1, 11.9,1,1, 7.275, 10188.031, 488.264, 52918.007 24/10/14,22:55:43,04,08,1, 11.9,1,1, 7.275, 10188.028, 488.226, 52917.953 24/10/14,22:55:43,05,08,1, 11.9,1,1, 7.275, 10188.040, 488.228, 52917.958 24/10/14,22:55:43,06,08,1, 11.9,1,1, 7.275, 10188.040, 488.194, 52917.985 24/10/14,22:55:43,07,08,1, 11.9,1,1, 7.275, 10188.004, 488.172, 52918.059 24/10/14,22:55:43,08,08,1, 11.9,1,1, 7.275, 10188.005, 488.155, 52918.032 24/10/14,22:55:43,09,08,1, 11.9,1,1, 7.275, 10188.009, 488.151, 52917.966 24/10/14,22:55:43,10,08,1, 11.9,1,1, 7.275, 10187.981, 488.119, 52918.031 24/10/14,22:55:43,11,08,1, 11.9,1,1, 7.275, 10187.988, 488.113, 52918.004 24/10/14,22:55:43,12,08,1, 11.9,1,1, 7.275, 10187.992, 488.083, 52917.938 24/10/14,22:55:43,13,08,1, 11.9,1,1, 7.275, 10187.965, 488.086, 52917.992 24/10/14,22:55:43,14,08,1, 11.9,1,1, 7.275, 10187.964, 488.072, 52917.993 24/10/14,22:55:43,15,08,1, 11.9,1,1, 7.275, 10187.967, 488.045, 52917.929 24/10/14,22:55:43,16,08,1, 11.9,1,1, 7.275, 10187.942, 488.027, 52917.947 24/10/14,22:55:43,17,08,1, 11.9,1,1, 7.275, 10187.950, 488.033, 52918.004 24/10/14,22:55:43,18,08,1, 11.9,1,1, 7.275, 10187.950, 487.988, 52917.913 24/10/14,22:55:43,19,08,1, 11.9,1,1, 7.275, 10187.918, 487.972, 52917.869 24/10/14,22:55:44,00,09,1, 11.9,1,1, 7.281, 10187.917, 487.972, 52917.869 24/10/14,22:55:44,01,09,1, 11.9,1,1, 7.281, 10187.885, 487.934, 52917.913 24/10/14,22:55:44,02,09,1, 11.9,1,1, 7.281, 10187.872, 487.946, 52917.942 24/10/14,22:55:44,03,09,1, 11.9,1,1, 7.281, 10187.882, 487.907, 52917.977 24/10/14,22:55:44,04,09,1, 11.9,1,1, 7.281, 10187.875, 487.883, 52917.922 24/10/14,22:55:44,05,09,1, 11.9,1,1, 7.281, 10187.842, 487.882, 52917.879 24/10/14,22:55:44,06,09,1, 11.9,1,1, 7.281, 10187.881, 487.873, 52917.927 24/10/14,22:55:44,07,09,1, 11.9,1,1, 7.281, 10187.861, 487.840, 52917.837 24/10/14,22:55:44,08,09,1, 11.9,1,1, 7.281, 10187.843, 487.864, 52917.872 24/10/14,22:55:44,09,09,1, 11.9,1,1, 7.281, 10187.791, 487.853, 52917.940 24/10/14,22:55:44,10,09,1, 11.9,1,1, 7.281, 10187.822, 487.827, 52917.950 24/10/14,22:55:44,11,09,1, 11.9,1,1, 7.281, 10187.807, 487.827, 52917.960 24/10/14,22:55:44,12,09,1, 11.9,1,1, 7.281, 10187.792, 487.823, 52917.991 24/10/14,22:55:44,13,09,1, 11.9,1,1, 7.281, 10187.757, 487.820, 52917.927 24/10/14,22:55:44,14,09,1, 11.9,1,1, 7.281, 10187.735, 487.793, 52917.869 24/10/14,22:55:44,15,09,1, 11.9,1,1, 7.281, 10187.728, 487.794, 52917.842 24/10/14,22:55:44,16,09,1, 11.9,1,1, 7.281, 10187.718, 487.814, 52917.872 24/10/14,22:55:44,17,09,1, 11.9,1,1, 7.281, 10187.711, 487.801, 52917.905 24/10/14,22:55:44,18,09,1, 11.9,1,1, 7.281, 10187.670, 487.812, 52917.954 24/10/14,22:55:44,19,09,1, 11.9,1,1, 7.281, 10187.671, 487.826, 52917.941 24/10/14,22:55:45,00,08,1, 11.9,1,1, 7.283, 10187.666, 487.826, 52917.941 24/10/14,22:55:45,01,08,1, 11.9,1,1, 7.283, 10187.621, 487.815, 52917.974 24/10/14,22:55:45,02,08,1, 11.9,1,1, 7.283, 10187.615, 487.828, 52917.999 24/10/14,22:55:45,03,08,1, 11.9,1,1, 7.283, 10187.591, 487.824, 52918.007 24/10/14,22:55:45,04,08,1, 11.9,1,1, 7.283, 10187.574, 487.829, 52917.996 24/10/14,22:55:45,05,08,1, 11.9,1,1, 7.283, 10187.547, 487.819, 52917.990 24/10/14,22:55:45,06,08,1, 11.9,1,1, 7.283, 10187.510, 487.826, 52917.994 24/10/14,22:55:45,07,08,1, 11.9,1,1, 7.283, 10187.502, 487.845, 52918.018 24/10/14,22:55:45,08,08,1, 11.9,1,1, 7.283, 10187.472, 487.861, 52918.022 24/10/14,22:55:45,09,08,1, 11.9,1,1, 7.283, 10187.480, 487.846, 52918.037 24/10/14,22:55:45,10,08,1, 11.9,1,1, 7.283, 10187.445, 487.847, 52918.014 24/10/14,22:55:45,11,08,1, 11.9,1,1, 7.283, 10187.427, 487.858, 52918.012 24/10/14,22:55:45,12,08,1, 11.9,1,1, 7.283, 10187.415, 487.898, 52918.015 24/10/14,22:55:45,13,08,1, 11.9,1,1, 7.283, 10187.425, 487.853, 52917.813 24/10/14,22:55:45,14,08,1, 11.9,1,1, 7.283, 10187.394, 487.878, 52917.966 24/10/14,22:55:45,15,08,1, 11.9,1,1, 7.283, 10187.354, 487.908, 52918.073 24/10/14,22:55:45,16,08,1, 11.9,1,1, 7.283, 10187.315, 487.887, 52918.023 24/10/14,22:55:45,17,08,1, 11.9,1,1, 7.283, 10187.291, 487.907, 52918.109 24/10/14,22:55:45,18,08,1, 11.9,1,1, 7.283, 10187.281, 487.915, 52918.115 24/10/14,22:55:45,19,08,1, 11.9,1,1, 7.283, 10187.249, 487.901, 52918.120 24/10/14,22:55:46,00,09,1, 11.9,1,1, 7.279, 10187.249, 487.901, 52918.120 24/10/14,22:55:46,01,09,1, 11.9,1,1, 7.279, 10187.224, 487.919, 52918.123 24/10/14,22:55:46,02,09,1, 11.9,1,1, 7.279, 10187.176, 487.944, 52918.124 24/10/14,22:55:46,03,09,1, 11.9,1,1, 7.279, 10187.193, 487.930, 52918.105 24/10/14,22:55:46,04,09,1, 11.9,1,1, 7.279, 10187.170, 487.945, 52918.087 24/10/14,22:55:46,05,09,1, 11.9,1,1, 7.279, 10187.132, 487.935, 52918.107 24/10/14,22:55:46,06,09,1, 11.9,1,1, 7.279, 10187.116, 487.937, 52918.192 24/10/14,22:55:46,07,09,1, 11.9,1,1, 7.279, 10187.103, 487.946, 52918.146 24/10/14,22:55:46,08,09,1, 11.9,1,1, 7.279, 10187.089, 487.930, 52918.110 24/10/14,22:55:46,09,09,1, 11.9,1,1, 7.279, 10187.075, 487.957, 52918.117 24/10/14,22:55:46,10,09,1, 11.9,1,1, 7.279, 10187.041, 487.924, 52918.210 24/10/14,22:55:46,11,09,1, 11.9,1,1, 7.279, 10187.023, 487.942, 52918.203 24/10/14,22:55:46,12,09,1, 11.9,1,1, 7.279, 10187.007, 487.956, 52918.209 24/10/14,22:55:46,13,09,1, 11.9,1,1, 7.279, 10186.969, 487.937, 52918.210 24/10/14,22:55:46,14,09,1, 11.9,1,1, 7.279, 10186.953, 487.958, 52918.161 24/10/14,22:55:46,15,09,1, 11.9,1,1, 7.279, 10186.956, 487.948, 52918.226 24/10/14,22:55:46,16,09,1, 11.9,1,1, 7.279, 10186.932, 487.908, 52918.153 24/10/14,22:55:46,17,09,1, 11.9,1,1, 7.279, 10186.924, 487.942, 52918.182 24/10/14,22:55:46,18,09,1, 11.9,1,1, 7.279, 10186.890, 487.933, 52918.193 24/10/14,22:55:46,19,09,1, 11.9,1,1, 7.279, 10186.908, 487.928, 52918.271 24/10/14,22:55:47,00,09,1, 11.9,1,1, 7.279, 10186.907, 487.928, 52918.271 24/10/14,22:55:47,01,09,1, 11.9,1,1, 7.279, 10186.828, 487.933, 52918.273 24/10/14,22:55:47,02,09,1, 11.9,1,1, 7.279, 10186.840, 487.909, 52918.284 24/10/14,22:55:47,03,09,1, 11.9,1,1, 7.279, 10186.800, 487.903, 52918.330 24/10/14,22:55:47,04,09,1, 11.9,1,1, 7.279, 10186.789, 487.897, 52918.215 24/10/14,22:55:47,05,09,1, 11.9,1,1, 7.279, 10186.787, 487.876, 52918.209 24/10/14,22:55:47,06,09,1, 11.9,1,1, 7.279, 10186.774, 487.873, 52918.246 24/10/14,22:55:47,07,09,1, 11.9,1,1, 7.279, 10186.759, 487.886, 52918.320 24/10/14,22:55:47,08,09,1, 11.9,1,1, 7.279, 10186.756, 487.845, 52918.272 24/10/14,22:55:47,09,09,1, 11.9,1,1, 7.279, 10186.739, 487.833, 52918.265 24/10/14,22:55:47,10,09,1, 11.9,1,1, 7.279, 10186.713, 487.834, 52918.235 24/10/14,22:55:47,11,09,1, 11.9,1,1, 7.279, 10186.727, 487.812, 52918.276 24/10/14,22:55:47,12,09,1, 11.9,1,1, 7.279, 10186.699, 487.822, 52918.231 24/10/14,22:55:47,13,09,1, 11.9,1,1, 7.279, 10186.670, 487.808, 52918.282 24/10/14,22:55:47,14,09,1, 11.9,1,1, 7.279, 10186.652, 487.770, 52918.258 24/10/14,22:55:47,15,09,1, 11.9,1,1, 7.279, 10186.659, 487.779, 52918.362 24/10/14,22:55:47,16,09,1, 11.9,1,1, 7.279, 10186.653, 487.762, 52918.275 24/10/14,22:55:47,17,09,1, 11.9,1,1, 7.279, 10186.623, 487.761, 52918.332 24/10/14,22:55:47,18,09,1, 11.9,1,1, 7.279, 10186.635, 487.729, 52918.305 24/10/14,22:55:47,19,09,1, 11.9,1,1, 7.279, 10186.611, 487.690, 52918.316 24/10/14,22:55:48,00,08,1, 11.9,1,1, 7.284, 10186.607, 487.690, 52918.316 24/10/14,22:55:48,01,08,1, 11.9,1,1, 7.284, 10186.547, 487.683, 52918.363 24/10/14,22:55:48,02,08,1, 11.9,1,1, 7.284, 10186.562, 487.673, 52918.327 24/10/14,22:55:48,03,08,1, 11.9,1,1, 7.284, 10186.568, 487.647, 52918.333 24/10/14,22:55:48,04,08,1, 11.9,1,1, 7.284, 10186.541, 487.635, 52918.291 24/10/14,22:55:48,05,08,1, 11.9,1,1, 7.284, 10186.504, 487.618, 52918.334 24/10/14,22:55:48,06,08,1, 11.9,1,1, 7.284, 10186.486, 487.610, 52918.352 24/10/14,22:55:48,07,08,1, 11.9,1,1, 7.284, 10186.473, 487.593, 52918.283 24/10/14,22:55:48,08,08,1, 11.9,1,1, 7.284, 10186.479, 487.576, 52918.375 24/10/14,22:55:48,09,08,1, 11.9,1,1, 7.284, 10186.469, 487.554, 52918.370 24/10/14,22:55:48,10,08,1, 11.9,1,1, 7.284, 10186.456, 487.538, 52918.338 24/10/14,22:55:48,11,08,1, 11.9,1,1, 7.284, 10186.438, 487.529, 52918.361 24/10/14,22:55:48,12,08,1, 11.9,1,1, 7.284, 10186.448, 487.520, 52918.293 24/10/14,22:55:48,13,08,1, 11.9,1,1, 7.284, 10186.391, 487.520, 52918.356 24/10/14,22:55:48,14,08,1, 11.9,1,1, 7.284, 10186.419, 487.501, 52918.317 24/10/14,22:55:48,15,08,1, 11.9,1,1, 7.284, 10186.439, 487.491, 52918.333 24/10/14,22:55:48,16,08,1, 11.9,1,1, 7.284, 10186.392, 487.474, 52918.391 24/10/14,22:55:48,17,08,1, 11.9,1,1, 7.284, 10186.374, 487.455, 52918.355 24/10/14,22:55:48,18,08,1, 11.9,1,1, 7.284, 10186.364, 487.426, 52918.376 24/10/14,22:55:48,19,08,1, 11.9,1,1, 7.284, 10186.357, 487.414, 52918.366 24/10/14,22:55:49,00,09,1, 11.8,1,1, 7.282, 10186.356, 487.414, 52918.366 24/10/14,22:55:49,01,09,1, 11.8,1,1, 7.282, 10186.329, 487.406, 52918.344 24/10/14,22:55:49,02,09,1, 11.8,1,1, 7.282, 10186.347, 487.366, 52918.331 24/10/14,22:55:49,03,09,1, 11.8,1,1, 7.282, 10186.332, 487.370, 52918.290 24/10/14,22:55:49,04,09,1, 11.8,1,1, 7.282, 10186.308, 487.350, 52918.393 24/10/14,22:55:49,05,09,1, 11.8,1,1, 7.282, 10186.291, 487.339, 52918.338 24/10/14,22:55:49,06,09,1, 11.8,1,1, 7.282, 10186.316, 487.299, 52918.412 24/10/14,22:55:49,07,09,1, 11.8,1,1, 7.282, 10186.260, 487.304, 52918.394 24/10/14,22:55:49,08,09,1, 11.8,1,1, 7.282, 10186.242, 487.277, 52918.353 24/10/14,22:55:49,09,09,1, 11.8,1,1, 7.282, 10186.249, 487.237, 52918.386 24/10/14,22:55:49,10,09,1, 11.8,1,1, 7.282, 10186.220, 487.267, 52918.384 24/10/14,22:55:49,11,09,1, 11.8,1,1, 7.282, 10186.217, 487.254, 52918.330 24/10/14,22:55:49,12,09,1, 11.8,1,1, 7.282, 10186.190, 487.240, 52918.436 24/10/14,22:55:49,13,09,1, 11.8,1,1, 7.282, 10186.171, 487.228, 52918.354 24/10/14,22:55:49,14,09,1, 11.8,1,1, 7.282, 10186.195, 487.196, 52918.375 24/10/14,22:55:49,15,09,1, 11.8,1,1, 7.282, 10186.173, 487.191, 52918.331 24/10/14,22:55:49,16,09,1, 11.8,1,1, 7.282, 10186.153, 487.209, 52918.403 24/10/14,22:55:49,17,09,1, 11.8,1,1, 7.282, 10186.165, 487.190, 52918.400 24/10/14,22:55:49,18,09,1, 11.8,1,1, 7.282, 10186.143, 487.168, 52918.380 24/10/14,22:55:49,19,09,1, 11.8,1,1, 7.282, 10186.127, 487.127, 52918.438 24/10/14,22:55:50,00,07,1, 11.9,1,1, 7.274, 10186.123, 487.127, 52918.438 24/10/14,22:55:50,01,07,1, 11.9,1,1, 7.274, 10186.130, 487.121, 52918.445 24/10/14,22:55:50,02,07,1, 11.9,1,1, 7.274, 10186.096, 487.087, 52918.393 24/10/14,22:55:50,03,07,1, 11.9,1,1, 7.274, 10186.115, 487.068, 52918.377 24/10/14,22:55:50,04,07,1, 11.9,1,1, 7.274, 10186.060, 487.054, 52918.372 24/10/14,22:55:50,05,07,1, 11.9,1,1, 7.274, 10186.096, 487.048, 52918.404 24/10/14,22:55:50,06,07,1, 11.9,1,1, 7.274, 10186.084, 487.026, 52918.374 24/10/14,22:55:50,07,07,1, 11.9,1,1, 7.274, 10186.080, 487.002, 52918.365 24/10/14,22:55:50,08,07,1, 11.9,1,1, 7.274, 10186.070, 486.970, 52918.427 24/10/14,22:55:50,09,07,1, 11.9,1,1, 7.274, 10186.075, 486.966, 52918.388 24/10/14,22:55:50,10,07,1, 11.9,1,1, 7.274, 10186.064, 486.944, 52918.353 24/10/14,22:55:50,11,07,1, 11.9,1,1, 7.274, 10186.065, 486.921, 52918.379 24/10/14,22:55:50,12,07,1, 11.9,1,1, 7.274, 10186.041, 486.907, 52918.419 24/10/14,22:55:50,13,07,1, 11.9,1,1, 7.274, 10186.046, 486.901, 52918.421 24/10/14,22:55:50,14,07,1, 11.9,1,1, 7.274, 10186.030, 486.875, 52918.367 24/10/14,22:55:50,15,07,1, 11.9,1,1, 7.274, 10186.064, 486.857, 52918.328 24/10/14,22:55:50,16,07,1, 11.9,1,1, 7.274, 10186.029, 486.838, 52918.406 24/10/14,22:55:50,17,07,1, 11.9,1,1, 7.274, 10186.008, 486.788, 52918.352 24/10/14,22:55:50,18,07,1, 11.9,1,1, 7.274, 10186.029, 486.769, 52918.302 24/10/14,22:55:50,19,07,1, 11.9,1,1, 7.274, 10186.028, 486.751, 52918.352 24/10/14,22:55:51,00,07,1, 11.9,1,1, 7.283, 10186.023, 486.751, 52918.352 24/10/14,22:55:51,01,07,1, 11.9,1,1, 7.283, 10186.032, 486.695, 52918.358 24/10/14,22:55:51,02,07,1, 11.9,1,1, 7.283, 10186.057, 486.675, 52918.324 24/10/14,22:55:51,03,07,1, 11.9,1,1, 7.283, 10186.071, 486.654, 52918.347 24/10/14,22:55:51,04,07,1, 11.9,1,1, 7.283, 10186.042, 486.609, 52918.334 24/10/14,22:55:51,05,07,1, 11.9,1,1, 7.283, 10186.043, 486.590, 52918.300 24/10/14,22:55:51,06,07,1, 11.9,1,1, 7.283, 10186.060, 486.549, 52918.314 24/10/14,22:55:51,07,07,1, 11.9,1,1, 7.283, 10186.043, 486.512, 52918.276 24/10/14,22:55:51,08,07,1, 11.9,1,1, 7.283, 10186.107, 486.500, 52918.216 24/10/14,22:55:51,09,07,1, 11.9,1,1, 7.283, 10186.062, 486.461, 52918.289 24/10/14,22:55:51,10,07,1, 11.9,1,1, 7.283, 10186.031, 486.428, 52918.280 24/10/14,22:55:51,11,07,1, 11.9,1,1, 7.283, 10186.062, 486.418, 52918.219 24/10/14,22:55:51,12,07,1, 11.9,1,1, 7.283, 10186.043, 486.371, 52918.284 24/10/14,22:55:51,13,07,1, 11.9,1,1, 7.283, 10186.061, 486.356, 52918.200 24/10/14,22:55:51,14,07,1, 11.9,1,1, 7.283, 10186.083, 486.316, 52918.238 24/10/14,22:55:51,15,07,1, 11.9,1,1, 7.283, 10186.076, 486.288, 52918.227 24/10/14,22:55:51,16,07,1, 11.9,1,1, 7.283, 10186.085, 486.261, 52918.231 24/10/14,22:55:51,17,07,1, 11.9,1,1, 7.283, 10186.099, 486.225, 52918.159 24/10/14,22:55:51,18,07,1, 11.9,1,1, 7.283, 10186.109, 486.216, 52918.220 24/10/14,22:55:51,19,07,1, 11.9,1,1, 7.283, 10186.135, 486.166, 52918.243 24/10/14,22:55:52,00,06,1, 11.9,1,1, 7.285, 10186.131, 486.166, 52918.243 24/10/14,22:55:52,01,06,1, 11.9,1,1, 7.285, 10186.155, 486.114, 52918.132 24/10/14,22:55:52,02,06,1, 11.9,1,1, 7.285, 10186.125, 486.074, 52918.214 24/10/14,22:55:52,03,06,1, 11.9,1,1, 7.285, 10186.122, 486.044, 52918.096 24/10/14,22:55:52,04,06,1, 11.9,1,1, 7.285, 10186.168, 486.005, 52918.056 24/10/14,22:55:52,05,06,1, 11.9,1,1, 7.285, 10186.154, 486.012, 52918.113 24/10/14,22:55:52,06,06,1, 11.9,1,1, 7.285, 10186.172, 485.935, 52918.083 24/10/14,22:55:52,07,06,1, 11.9,1,1, 7.285, 10186.186, 485.917, 52918.093 24/10/14,22:55:52,08,06,1, 11.9,1,1, 7.285, 10186.211, 485.905, 52918.038 24/10/14,22:55:52,09,06,1, 11.9,1,1, 7.285, 10186.229, 485.862, 52918.086 24/10/14,22:55:52,10,06,1, 11.9,1,1, 7.285, 10186.246, 485.851, 52918.059 24/10/14,22:55:52,11,06,1, 11.9,1,1, 7.285, 10186.235, 485.819, 52918.092 24/10/14,22:55:52,12,06,1, 11.9,1,1, 7.285, 10186.263, 485.791, 52918.060 24/10/14,22:55:52,13,06,1, 11.9,1,1, 7.285, 10186.265, 485.769, 52918.117 24/10/14,22:55:52,14,06,1, 11.9,1,1, 7.285, 10186.277, 485.743, 52918.074 24/10/14,22:55:52,15,06,1, 11.9,1,1, 7.285, 10186.298, 485.707, 52918.019 24/10/14,22:55:52,16,06,1, 11.9,1,1, 7.285, 10186.296, 485.687, 52918.039 24/10/14,22:55:52,17,06,1, 11.9,1,1, 7.285, 10186.304, 485.636, 52917.974 24/10/14,22:55:52,18,06,1, 11.9,1,1, 7.285, 10186.347, 485.628, 52917.930 24/10/14,22:55:52,19,06,1, 11.9,1,1, 7.285, 10186.341, 485.626, 52918.006 24/10/14,22:55:53,00,05,1, 11.9,1,1, 7.279, 10186.340, 485.626, 52918.006 24/10/14,22:55:53,01,05,1, 11.9,1,1, 7.279, 10186.359, 485.577, 52917.970 24/10/14,22:55:53,02,05,1, 11.9,1,1, 7.279, 10186.426, 485.572, 52918.009 24/10/14,22:55:53,03,05,1, 11.9,1,1, 7.279, 10186.432, 485.536, 52917.984 24/10/14,22:55:53,04,05,1, 11.9,1,1, 7.279, 10186.452, 485.511, 52917.993 24/10/14,22:55:53,05,05,1, 11.9,1,1, 7.279, 10186.467, 485.482, 52918.002 24/10/14,22:55:53,06,05,1, 11.9,1,1, 7.279, 10186.510, 485.480, 52917.963 24/10/14,22:55:53,07,05,1, 11.9,1,1, 7.279, 10186.497, 485.433, 52917.900 24/10/14,22:55:53,08,05,1, 11.9,1,1, 7.279, 10186.501, 485.427, 52917.923 24/10/14,22:55:53,09,05,1, 11.9,1,1, 7.279, 10186.529, 485.408, 52917.923 24/10/14,22:55:53,10,05,1, 11.9,1,1, 7.279, 10186.548, 485.392, 52918.005 24/10/14,22:55:53,11,05,1, 11.9,1,1, 7.279, 10186.566, 485.378, 52917.935 24/10/14,22:55:53,12,05,1, 11.9,1,1, 7.279, 10186.570, 485.384, 52917.962 24/10/14,22:55:53,13,05,1, 11.9,1,1, 7.279, 10186.576, 485.340, 52917.930 24/10/14,22:55:53,14,05,1, 11.9,1,1, 7.279, 10186.625, 485.324, 52917.923 24/10/14,22:55:53,15,05,1, 11.9,1,1, 7.279, 10186.663, 485.313, 52917.970 24/10/14,22:55:53,16,05,1, 11.9,1,1, 7.279, 10186.674, 485.305, 52917.899 24/10/14,22:55:53,17,05,1, 11.9,1,1, 7.279, 10186.703, 485.290, 52917.961 24/10/14,22:55:53,18,05,1, 11.9,1,1, 7.279, 10186.730, 485.267, 52917.895 24/10/14,22:55:53,19,05,1, 11.9,1,1, 7.279, 10186.732, 485.229, 52917.874 24/10/14,22:55:54,00,05,1, 11.8,1,1, 7.280, 10186.732, 485.229, 52917.874 24/10/14,22:55:54,01,05,1, 11.8,1,1, 7.280, 10186.783, 485.234, 52917.983 24/10/14,22:55:54,02,05,1, 11.8,1,1, 7.280, 10186.793, 485.209, 52917.884 24/10/14,22:55:54,03,05,1, 11.8,1,1, 7.280, 10186.823, 485.203, 52917.944 24/10/14,22:55:54,04,05,1, 11.8,1,1, 7.280, 10186.839, 485.177, 52917.903 24/10/14,22:55:54,05,05,1, 11.8,1,1, 7.280, 10186.867, 485.174, 52917.930 24/10/14,22:55:54,06,05,1, 11.8,1,1, 7.280, 10186.885, 485.187, 52917.921 24/10/14,22:55:54,07,05,1, 11.8,1,1, 7.280, 10186.937, 485.162, 52917.892 24/10/14,22:55:54,08,05,1, 11.8,1,1, 7.280, 10186.923, 485.163, 52917.923 24/10/14,22:55:54,09,05,1, 11.8,1,1, 7.280, 10186.929, 485.160, 52917.872 24/10/14,22:55:54,10,05,1, 11.8,1,1, 7.280, 10186.955, 485.161, 52917.961 24/10/14,22:55:54,11,05,1, 11.8,1,1, 7.280, 10186.983, 485.140, 52918.002 24/10/14,22:55:54,12,05,1, 11.8,1,1, 7.280, 10187.000, 485.132, 52917.979 24/10/14,22:55:54,13,05,1, 11.8,1,1, 7.280, 10187.027, 485.137, 52917.932 24/10/14,22:55:54,14,05,1, 11.8,1,1, 7.280, 10187.013, 485.126, 52918.018 24/10/14,22:55:54,15,05,1, 11.8,1,1, 7.280, 10187.075, 485.120, 52917.961 24/10/14,22:55:54,16,05,1, 11.8,1,1, 7.280, 10187.082, 485.112, 52917.883 24/10/14,22:55:54,17,05,1, 11.8,1,1, 7.280, 10187.105, 485.112, 52917.931 24/10/14,22:55:54,18,05,1, 11.8,1,1, 7.280, 10187.138, 485.117, 52917.896 24/10/14,22:55:54,19,05,1, 11.8,1,1, 7.280, 10187.155, 485.124, 52917.928 24/10/14,22:55:55,00,05,1, 11.9,1,1, 7.274, 10187.149, 485.124, 52917.928 24/10/14,22:55:55,01,05,1, 11.9,1,1, 7.274, 10187.179, 485.138, 52917.976 24/10/14,22:55:55,02,05,1, 11.9,1,1, 7.274, 10187.214, 485.167, 52917.970 24/10/14,22:55:55,03,05,1, 11.9,1,1, 7.274, 10187.230, 485.136, 52917.903 24/10/14,22:55:55,04,05,1, 11.9,1,1, 7.274, 10187.235, 485.172, 52918.008 24/10/14,22:55:55,05,05,1, 11.9,1,1, 7.274, 10187.239, 485.156, 52918.032 24/10/14,22:55:55,06,05,1, 11.9,1,1, 7.274, 10187.285, 485.160, 52918.054 24/10/14,22:55:55,07,05,1, 11.9,1,1, 7.274, 10187.296, 485.199, 52918.050 24/10/14,22:55:55,08,05,1, 11.9,1,1, 7.274, 10187.311, 485.188, 52918.051 24/10/14,22:55:55,09,05,1, 11.9,1,1, 7.274, 10187.297, 485.213, 52918.080 24/10/14,22:55:55,10,05,1, 11.9,1,1, 7.274, 10187.332, 485.240, 52918.130 24/10/14,22:55:55,11,05,1, 11.9,1,1, 7.274, 10187.370, 485.237, 52918.068 24/10/14,22:55:55,12,05,1, 11.9,1,1, 7.274, 10187.351, 485.270, 52918.126 24/10/14,22:55:55,13,05,1, 11.9,1,1, 7.274, 10187.365, 485.270, 52918.122 24/10/14,22:55:55,14,05,1, 11.9,1,1, 7.274, 10187.396, 485.279, 52918.143 24/10/14,22:55:55,15,05,1, 11.9,1,1, 7.274, 10187.428, 485.298, 52918.186 24/10/14,22:55:55,16,05,1, 11.9,1,1, 7.274, 10187.422, 485.333, 52918.122 24/10/14,22:55:55,17,05,1, 11.9,1,1, 7.274, 10187.441, 485.311, 52918.132 24/10/14,22:55:55,18,05,1, 11.9,1,1, 7.274, 10187.452, 485.325, 52918.210 24/10/14,22:55:55,19,05,1, 11.9,1,1, 7.274, 10187.462, 485.358, 52918.201 24/10/14,22:55:56,00,05,1, 11.9,1,1, 7.277, 10187.458, 485.358, 52918.201 24/10/14,22:55:56,01,05,1, 11.9,1,1, 7.277, 10187.489, 485.408, 52918.257 24/10/14,22:55:56,02,05,1, 11.9,1,1, 7.277, 10187.486, 485.417, 52918.279 24/10/14,22:55:56,03,05,1, 11.9,1,1, 7.277, 10187.470, 485.444, 52918.388 24/10/14,22:55:56,04,05,1, 11.9,1,1, 7.277, 10187.510, 485.474, 52918.287 24/10/14,22:55:56,05,05,1, 11.9,1,1, 7.277, 10187.498, 485.487, 52918.345 24/10/14,22:55:56,06,05,1, 11.9,1,1, 7.277, 10187.529, 485.508, 52918.335 24/10/14,22:55:56,07,05,1, 11.9,1,1, 7.277, 10187.517, 485.526, 52918.364 24/10/14,22:55:56,08,05,1, 11.9,1,1, 7.277, 10187.533, 485.527, 52918.394 24/10/14,22:55:56,09,05,1, 11.9,1,1, 7.277, 10187.534, 485.570, 52918.454 24/10/14,22:55:56,10,05,1, 11.9,1,1, 7.277, 10187.536, 485.582, 52918.428 24/10/14,22:55:56,11,05,1, 11.9,1,1, 7.277, 10187.523, 485.617, 52918.517 24/10/14,22:55:56,12,05,1, 11.9,1,1, 7.277, 10187.535, 485.650, 52918.527 24/10/14,22:55:56,13,05,1, 11.9,1,1, 7.277, 10187.560, 485.670, 52918.562 24/10/14,22:55:56,14,05,1, 11.9,1,1, 7.277, 10187.544, 485.703, 52918.592 24/10/14,22:55:56,15,05,1, 11.9,1,1, 7.277, 10187.549, 485.713, 52918.567 24/10/14,22:55:56,16,05,1, 11.9,1,1, 7.277, 10187.529, 485.743, 52918.550 24/10/14,22:55:56,17,05,1, 11.9,1,1, 7.277, 10187.558, 485.770, 52918.629 24/10/14,22:55:56,18,05,1, 11.9,1,1, 7.277, 10187.588, 485.797, 52918.582 24/10/14,22:55:56,19,05,1, 11.9,1,1, 7.277, 10187.559, 485.799, 52918.678 24/10/14,22:55:57,00,05,1, 11.9,1,1, 7.284, 10187.558, 485.799, 52918.678 24/10/14,22:55:57,01,05,1, 11.9,1,1, 7.284, 10187.572, 485.885, 52918.700 24/10/14,22:55:57,02,05,1, 11.9,1,1, 7.284, 10187.577, 485.933, 52918.853 24/10/14,22:55:57,03,05,1, 11.9,1,1, 7.284, 10187.569, 485.948, 52918.885 24/10/14,22:55:57,04,05,1, 11.9,1,1, 7.284, 10187.579, 485.982, 52918.938 24/10/14,22:55:57,05,05,1, 11.9,1,1, 7.284, 10187.560, 486.007, 52918.944 24/10/14,22:55:57,06,05,1, 11.9,1,1, 7.284, 10187.593, 486.019, 52918.820 24/10/14,22:55:57,07,05,1, 11.9,1,1, 7.284, 10187.568, 486.065, 52919.014 24/10/14,22:55:57,08,05,1, 11.9,1,1, 7.284, 10187.584, 486.052, 52918.987 24/10/14,22:55:57,09,05,1, 11.9,1,1, 7.284, 10187.582, 486.066, 52918.988 24/10/14,22:55:57,10,05,1, 11.9,1,1, 7.284, 10187.577, 486.092, 52918.960 24/10/14,22:55:57,11,05,1, 11.9,1,1, 7.284, 10187.559, 486.149, 52919.093 24/10/14,22:55:57,12,05,1, 11.9,1,1, 7.284, 10187.603, 486.136, 52919.140 24/10/14,22:55:57,13,05,1, 11.9,1,1, 7.284, 10187.587, 486.169, 52919.129 24/10/14,22:55:57,14,05,1, 11.9,1,1, 7.284, 10187.591, 486.168, 52919.110 24/10/14,22:55:57,15,05,1, 11.9,1,1, 7.284, 10187.584, 486.171, 52919.094 24/10/14,22:55:57,16,05,1, 11.9,1,1, 7.284, 10187.561, 486.209, 52919.112 24/10/14,22:55:57,17,05,1, 11.9,1,1, 7.284, 10187.556, 486.230, 52919.191 24/10/14,22:55:57,18,05,1, 11.9,1,1, 7.284, 10187.588, 486.243, 52919.239 24/10/14,22:55:57,19,05,1, 11.9,1,1, 7.284, 10187.561, 486.255, 52919.222 24/10/14,22:55:58,00,06,1, 11.9,1,1, 7.280, 10187.558, 486.255, 52919.222 24/10/14,22:55:58,01,06,1, 11.9,1,1, 7.280, 10187.571, 486.250, 52919.217 24/10/14,22:55:58,02,06,1, 11.9,1,1, 7.280, 10187.563, 486.253, 52919.246 24/10/14,22:55:58,03,06,1, 11.9,1,1, 7.280, 10187.567, 486.266, 52919.254 24/10/14,22:55:58,04,06,1, 11.9,1,1, 7.280, 10187.553, 486.268, 52919.270 24/10/14,22:55:58,05,06,1, 11.9,1,1, 7.280, 10187.531, 486.304, 52919.236 24/10/14,22:55:58,06,06,1, 11.9,1,1, 7.280, 10187.548, 486.301, 52919.220 24/10/14,22:55:58,07,06,1, 11.9,1,1, 7.280, 10187.577, 486.324, 52919.228 24/10/14,22:55:58,08,06,1, 11.9,1,1, 7.280, 10187.572, 486.303, 52919.255 24/10/14,22:55:58,09,06,1, 11.9,1,1, 7.280, 10187.560, 486.301, 52919.211 24/10/14,22:55:58,10,06,1, 11.9,1,1, 7.280, 10187.565, 486.314, 52919.297 24/10/14,22:55:58,11,06,1, 11.9,1,1, 7.280, 10187.575, 486.357, 52919.329 24/10/14,22:55:58,12,06,1, 11.9,1,1, 7.280, 10187.560, 486.335, 52919.338 24/10/14,22:55:58,13,06,1, 11.9,1,1, 7.280, 10187.574, 486.347, 52919.325 24/10/14,22:55:58,14,06,1, 11.9,1,1, 7.280, 10187.593, 486.331, 52919.287 24/10/14,22:55:58,15,06,1, 11.9,1,1, 7.280, 10187.553, 486.363, 52919.391 24/10/14,22:55:58,16,06,1, 11.9,1,1, 7.280, 10187.553, 486.345, 52919.359 24/10/14,22:55:58,17,06,1, 11.9,1,1, 7.280, 10187.562, 486.363, 52919.379 24/10/14,22:55:58,18,06,1, 11.9,1,1, 7.280, 10187.556, 486.377, 52919.378 24/10/14,22:55:58,19,06,1, 11.9,1,1, 7.280, 10187.552, 486.360, 52919.444 24/10/14,22:55:59,00,05,1, 11.9,1,1, 7.281, 10187.550, 486.360, 52919.444 24/10/14,22:55:59,01,05,1, 11.9,1,1, 7.281, 10187.558, 486.392, 52919.444 24/10/14,22:55:59,02,05,1, 11.9,1,1, 7.281, 10187.552, 486.364, 52919.351 24/10/14,22:55:59,03,05,1, 11.9,1,1, 7.281, 10187.546, 486.381, 52919.404 24/10/14,22:55:59,04,05,1, 11.9,1,1, 7.281, 10187.558, 486.379, 52919.445 24/10/14,22:55:59,05,05,1, 11.9,1,1, 7.281, 10187.566, 486.394, 52919.428 24/10/14,22:55:59,06,05,1, 11.9,1,1, 7.281, 10187.542, 486.419, 52919.490 24/10/14,22:55:59,07,05,1, 11.9,1,1, 7.281, 10187.549, 486.393, 52919.408 24/10/14,22:55:59,08,05,1, 11.9,1,1, 7.281, 10187.557, 486.415, 52919.472 24/10/14,22:55:59,09,05,1, 11.9,1,1, 7.281, 10187.558, 486.431, 52919.378 24/10/14,22:55:59,10,05,1, 11.9,1,1, 7.281, 10187.539, 486.427, 52919.450 24/10/14,22:55:59,11,05,1, 11.9,1,1, 7.281, 10187.552, 486.448, 52919.412 24/10/14,22:55:59,12,05,1, 11.9,1,1, 7.281, 10187.545, 486.435, 52919.381 24/10/14,22:55:59,13,05,1, 11.9,1,1, 7.281, 10187.542, 486.453, 52919.495 24/10/14,22:55:59,14,05,1, 11.9,1,1, 7.281, 10187.546, 486.450, 52919.451 24/10/14,22:55:59,15,05,1, 11.9,1,1, 7.281, 10187.529, 486.441, 52919.400 24/10/14,22:55:59,16,05,1, 11.9,1,1, 7.281, 10187.543, 486.457, 52919.473 24/10/14,22:55:59,17,05,1, 11.9,1,1, 7.281, 10187.560, 486.480, 52919.539 24/10/14,22:55:59,18,05,1, 11.9,1,1, 7.281, 10187.545, 486.477, 52919.492 24/10/14,22:55:59,19,05,1, 11.9,1,1, 7.281, 10187.553, 486.478, 52919.520 24/10/14,22:56:00,00,05,1, 12.0,1,1, 7.278, 10187.550, 486.478, 52919.520 24/10/14,22:56:00,01,05,1, 12.0,1,1, 7.278, 10187.537, 486.523, 52919.470 24/10/14,22:56:00,02,05,1, 12.0,1,1, 7.278, 10187.539, 486.470, 52919.295 24/10/14,22:56:00,03,05,1, 12.0,1,1, 7.278, 10187.529, 486.478, 52919.294 24/10/14,22:56:00,04,05,1, 12.0,1,1, 7.278, 10187.539, 486.513, 52919.298 24/10/14,22:56:00,05,05,1, 12.0,1,1, 7.278, 10187.536, 486.495, 52919.316 24/10/14,22:56:00,06,05,1, 12.0,1,1, 7.278, 10187.550, 486.513, 52919.333 24/10/14,22:56:00,07,05,1, 12.0,1,1, 7.278, 10187.535, 486.514, 52919.398 24/10/14,22:56:00,08,05,1, 12.0,1,1, 7.278, 10187.538, 486.552, 52919.370 24/10/14,22:56:00,09,05,1, 12.0,1,1, 7.278, 10187.551, 486.565, 52919.385 24/10/14,22:56:00,10,05,1, 12.0,1,1, 7.278, 10187.551, 486.561, 52919.392 24/10/14,22:56:00,11,05,1, 12.0,1,1, 7.278, 10187.548, 486.580, 52919.392 24/10/14,22:56:00,12,05,1, 12.0,1,1, 7.278, 10187.540, 486.570, 52919.340 24/10/14,22:56:00,13,05,1, 12.0,1,1, 7.278, 10187.544, 486.572, 52919.432 24/10/14,22:56:00,14,05,1, 12.0,1,1, 7.278, 10187.532, 486.582, 52919.410 24/10/14,22:56:00,15,05,1, 12.0,1,1, 7.278, 10187.551, 486.613, 52919.363 24/10/14,22:56:00,16,05,1, 12.0,1,1, 7.278, 10187.546, 486.608, 52919.408 24/10/14,22:56:00,17,05,1, 12.0,1,1, 7.278, 10187.591, 486.621, 52919.419 24/10/14,22:56:00,18,05,1, 12.0,1,1, 7.278, 10187.546, 486.641, 52919.400 24/10/14,22:56:00,19,05,1, 12.0,1,1, 7.278, 10187.556, 486.639, 52919.381 24/10/14,22:56:01,00,06,1, 11.9,1,1, 7.272, 10187.550, 486.639, 52919.381 24/10/14,22:56:01,01,06,1, 11.9,1,1, 7.272, 10187.591, 486.649, 52919.438 24/10/14,22:56:01,02,06,1, 11.9,1,1, 7.272, 10187.583, 486.659, 52919.459 24/10/14,22:56:01,03,06,1, 11.9,1,1, 7.272, 10187.586, 486.669, 52919.446 24/10/14,22:56:01,04,06,1, 11.9,1,1, 7.272, 10187.591, 486.689, 52919.387 24/10/14,22:56:01,05,06,1, 11.9,1,1, 7.272, 10187.586, 486.664, 52919.356 24/10/14,22:56:01,06,06,1, 11.9,1,1, 7.272, 10187.615, 486.685, 52919.432 24/10/14,22:56:01,07,06,1, 11.9,1,1, 7.272, 10187.638, 486.667, 52919.435 24/10/14,22:56:01,08,06,1, 11.9,1,1, 7.272, 10187.663, 486.675, 52919.409 24/10/14,22:56:01,09,06,1, 11.9,1,1, 7.272, 10187.639, 486.689, 52919.402 24/10/14,22:56:01,10,06,1, 11.9,1,1, 7.272, 10187.655, 486.655, 52919.381 24/10/14,22:56:01,11,06,1, 11.9,1,1, 7.272, 10187.672, 486.670, 52919.400 24/10/14,22:56:01,12,06,1, 11.9,1,1, 7.272, 10187.680, 486.660, 52919.431 24/10/14,22:56:01,13,06,1, 11.9,1,1, 7.272, 10187.689, 486.673, 52919.363 24/10/14,22:56:01,14,06,1, 11.9,1,1, 7.272, 10187.691, 486.638, 52919.381 24/10/14,22:56:01,15,06,1, 11.9,1,1, 7.272, 10187.720, 486.665, 52919.412 24/10/14,22:56:01,16,06,1, 11.9,1,1, 7.272, 10187.726, 486.642, 52919.431 24/10/14,22:56:01,17,06,1, 11.9,1,1, 7.272, 10187.741, 486.654, 52919.384 24/10/14,22:56:01,18,06,1, 11.9,1,1, 7.272, 10187.778, 486.646, 52919.371 24/10/14,22:56:01,19,06,1, 11.9,1,1, 7.272, 10187.772, 486.640, 52919.344 24/10/14,22:56:02,00,07,1, 11.9,1,1, 7.283, 10187.767, 486.640, 52919.344 24/10/14,22:56:02,01,07,1, 11.9,1,1, 7.283, 10187.821, 486.624, 52919.428 24/10/14,22:56:02,02,07,1, 11.9,1,1, 7.283, 10187.852, 486.592, 52919.395 24/10/14,22:56:02,03,07,1, 11.9,1,1, 7.283, 10187.868, 486.609, 52919.396 24/10/14,22:56:02,04,07,1, 11.9,1,1, 7.283, 10187.884, 486.607, 52919.366 24/10/14,22:56:02,05,07,1, 11.9,1,1, 7.283, 10187.867, 486.560, 52919.357 24/10/14,22:56:02,06,07,1, 11.9,1,1, 7.283, 10187.925, 486.561, 52919.377 24/10/14,22:56:02,07,07,1, 11.9,1,1, 7.283, 10187.941, 486.545, 52919.357 24/10/14,22:56:02,08,07,1, 11.9,1,1, 7.283, 10187.968, 486.545, 52919.397 24/10/14,22:56:02,09,07,1, 11.9,1,1, 7.283, 10187.965, 486.523, 52919.341 24/10/14,22:56:02,10,07,1, 11.9,1,1, 7.283, 10188.003, 486.509, 52919.400 24/10/14,22:56:02,11,07,1, 11.9,1,1, 7.283, 10188.019, 486.502, 52919.363 24/10/14,22:56:02,12,07,1, 11.9,1,1, 7.283, 10188.049, 486.479, 52919.336 24/10/14,22:56:02,13,07,1, 11.9,1,1, 7.283, 10188.082, 486.497, 52919.366 24/10/14,22:56:02,14,07,1, 11.9,1,1, 7.283, 10188.099, 486.446, 52919.310 24/10/14,22:56:02,15,07,1, 11.9,1,1, 7.283, 10188.147, 486.440, 52919.379 24/10/14,22:56:02,16,07,1, 11.9,1,1, 7.283, 10188.163, 486.451, 52919.281 24/10/14,22:56:02,17,07,1, 11.9,1,1, 7.283, 10188.177, 486.414, 52919.354 24/10/14,22:56:02,18,07,1, 11.9,1,1, 7.283, 10188.185, 486.384, 52919.327 24/10/14,22:56:02,19,07,1, 11.9,1,1, 7.283, 10188.247, 486.375, 52919.306 24/10/14,22:56:03,00,06,1, 11.9,1,1, 7.280, 10188.242, 486.375, 52919.306 24/10/14,22:56:03,01,06,1, 11.9,1,1, 7.280, 10188.292, 486.340, 52919.307 24/10/14,22:56:03,02,06,1, 11.9,1,1, 7.280, 10188.318, 486.317, 52919.345 24/10/14,22:56:03,03,06,1, 11.9,1,1, 7.280, 10188.342, 486.306, 52919.273 24/10/14,22:56:03,04,06,1, 11.9,1,1, 7.280, 10188.359, 486.270, 52919.292 24/10/14,22:56:03,05,06,1, 11.9,1,1, 7.280, 10188.399, 486.251, 52919.285 24/10/14,22:56:03,06,06,1, 11.9,1,1, 7.280, 10188.432, 486.263, 52919.251 24/10/14,22:56:03,07,06,1, 11.9,1,1, 7.280, 10188.449, 486.219, 52919.288 24/10/14,22:56:03,08,06,1, 11.9,1,1, 7.280, 10188.490, 486.206, 52919.248 24/10/14,22:56:03,09,06,1, 11.9,1,1, 7.280, 10188.515, 486.173, 52919.246 24/10/14,22:56:03,10,06,1, 11.9,1,1, 7.280, 10188.569, 486.169, 52919.228 24/10/14,22:56:03,11,06,1, 11.9,1,1, 7.280, 10188.578, 486.124, 52919.299 24/10/14,22:56:03,12,06,1, 11.9,1,1, 7.280, 10188.604, 486.124, 52919.367 24/10/14,22:56:03,13,06,1, 11.9,1,1, 7.280, 10188.633, 486.073, 52919.278 24/10/14,22:56:03,14,06,1, 11.9,1,1, 7.280, 10188.653, 486.088, 52919.297 24/10/14,22:56:03,15,06,1, 11.9,1,1, 7.280, 10188.687, 486.057, 52919.273 24/10/14,22:56:03,16,06,1, 11.9,1,1, 7.280, 10188.731, 486.019, 52919.251 24/10/14,22:56:03,17,06,1, 11.9,1,1, 7.280, 10188.779, 485.984, 52919.185 24/10/14,22:56:03,18,06,1, 11.9,1,1, 7.280, 10188.785, 485.964, 52919.180 24/10/14,22:56:03,19,06,1, 11.9,1,1, 7.280, 10188.822, 485.957, 52919.290 24/10/14,22:56:04,00,06,1, 11.9,1,1, 7.282, 10188.818, 485.957, 52919.290 24/10/14,22:56:04,01,06,1, 11.9,1,1, 7.282, 10188.870, 485.892, 52919.244 24/10/14,22:56:04,02,06,1, 11.9,1,1, 7.282, 10188.925, 485.862, 52919.256 24/10/14,22:56:04,03,06,1, 11.9,1,1, 7.282, 10188.963, 485.839, 52919.213 24/10/14,22:56:04,04,06,1, 11.9,1,1, 7.282, 10189.003, 485.826, 52919.286 24/10/14,22:56:04,05,06,1, 11.9,1,1, 7.282, 10189.026, 485.808, 52919.243 24/10/14,22:56:04,06,06,1, 11.9,1,1, 7.282, 10189.042, 485.780, 52919.250 24/10/14,22:56:04,07,06,1, 11.9,1,1, 7.282, 10189.063, 485.774, 52919.231 24/10/14,22:56:04,08,06,1, 11.9,1,1, 7.282, 10189.089, 485.763, 52919.218 24/10/14,22:56:04,09,06,1, 11.9,1,1, 7.282, 10189.136, 485.714, 52919.218 24/10/14,22:56:04,10,06,1, 11.9,1,1, 7.282, 10189.150, 485.719, 52919.253 24/10/14,22:56:04,11,06,1, 11.9,1,1, 7.282, 10189.165, 485.666, 52919.250 24/10/14,22:56:04,12,06,1, 11.9,1,1, 7.282, 10189.235, 485.640, 52919.262 24/10/14,22:56:04,13,06,1, 11.9,1,1, 7.282, 10189.242, 485.647, 52919.272 24/10/14,22:56:04,14,06,1, 11.9,1,1, 7.282, 10189.277, 485.648, 52919.272 24/10/14,22:56:04,15,06,1, 11.9,1,1, 7.282, 10189.322, 485.602, 52919.265 24/10/14,22:56:04,16,06,1, 11.9,1,1, 7.282, 10189.349, 485.617, 52919.259 24/10/14,22:56:04,17,06,1, 11.9,1,1, 7.282, 10189.374, 485.587, 52919.279 24/10/14,22:56:04,18,06,1, 11.9,1,1, 7.282, 10189.393, 485.600, 52919.295 24/10/14,22:56:04,19,06,1, 11.9,1,1, 7.282, 10189.416, 485.573, 52919.338 24/10/14,22:56:05,00,06,1, 11.9,1,1, 7.277, 10189.410, 485.573, 52919.338 24/10/14,22:56:05,01,06,1, 11.9,1,1, 7.277, 10189.448, 485.541, 52919.251 24/10/14,22:56:05,02,06,1, 11.9,1,1, 7.277, 10189.510, 485.520, 52919.294 24/10/14,22:56:05,03,06,1, 11.9,1,1, 7.277, 10189.504, 485.521, 52919.311 24/10/14,22:56:05,04,06,1, 11.9,1,1, 7.277, 10189.522, 485.529, 52919.284 24/10/14,22:56:05,05,06,1, 11.9,1,1, 7.277, 10189.566, 485.508, 52919.317 24/10/14,22:56:05,06,06,1, 11.9,1,1, 7.277, 10189.585, 485.515, 52919.302 24/10/14,22:56:05,07,06,1, 11.9,1,1, 7.277, 10189.601, 485.519, 52919.410 24/10/14,22:56:05,08,06,1, 11.9,1,1, 7.277, 10189.627, 485.490, 52919.337 24/10/14,22:56:05,09,06,1, 11.9,1,1, 7.277, 10189.635, 485.486, 52919.411 24/10/14,22:56:05,10,06,1, 11.9,1,1, 7.277, 10189.671, 485.496, 52919.402 24/10/14,22:56:05,11,06,1, 11.9,1,1, 7.277, 10189.698, 485.487, 52919.406 24/10/14,22:56:05,12,06,1, 11.9,1,1, 7.277, 10189.693, 485.463, 52919.361 24/10/14,22:56:05,13,06,1, 11.9,1,1, 7.277, 10189.724, 485.439, 52919.352 24/10/14,22:56:05,14,06,1, 11.9,1,1, 7.277, 10189.747, 485.465, 52919.362 24/10/14,22:56:05,15,06,1, 11.9,1,1, 7.277, 10189.770, 485.469, 52919.412 24/10/14,22:56:05,16,06,1, 11.9,1,1, 7.277, 10189.773, 485.438, 52919.443 24/10/14,22:56:05,17,06,1, 11.9,1,1, 7.277, 10189.809, 485.455, 52919.397 24/10/14,22:56:05,18,06,1, 11.9,1,1, 7.277, 10189.827, 485.426, 52919.391 24/10/14,22:56:05,19,06,1, 11.9,1,1, 7.277, 10189.826, 485.429, 52919.404 24/10/14,22:56:06,00,06,1, 11.9,1,1, 7.282, 10189.819, 485.429, 52919.404 24/10/14,22:56:06,01,06,1, 11.9,1,1, 7.282, 10189.849, 485.397, 52919.448 24/10/14,22:56:06,02,06,1, 11.9,1,1, 7.282, 10189.858, 485.407, 52919.466 24/10/14,22:56:06,03,06,1, 11.9,1,1, 7.282, 10189.890, 485.419, 52919.457 24/10/14,22:56:06,04,06,1, 11.9,1,1, 7.282, 10189.899, 485.408, 52919.475 24/10/14,22:56:06,05,06,1, 11.9,1,1, 7.282, 10189.913, 485.383, 52919.449 24/10/14,22:56:06,06,06,1, 11.9,1,1, 7.282, 10189.941, 485.373, 52919.532 24/10/14,22:56:06,07,06,1, 11.9,1,1, 7.282, 10189.970, 485.352, 52919.459 24/10/14,22:56:06,08,06,1, 11.9,1,1, 7.282, 10189.967, 485.343, 52919.472 24/10/14,22:56:06,09,06,1, 11.9,1,1, 7.282, 10189.977, 485.344, 52919.483 24/10/14,22:56:06,10,06,1, 11.9,1,1, 7.282, 10189.995, 485.346, 52919.496 24/10/14,22:56:06,11,06,1, 11.9,1,1, 7.282, 10190.044, 485.337, 52919.542 24/10/14,22:56:06,12,06,1, 11.9,1,1, 7.282, 10190.054, 485.322, 52919.511 24/10/14,22:56:06,13,06,1, 11.9,1,1, 7.282, 10190.077, 485.306, 52919.487 24/10/14,22:56:06,14,06,1, 11.9,1,1, 7.282, 10190.087, 485.310, 52919.471 24/10/14,22:56:06,15,06,1, 11.9,1,1, 7.282, 10190.098, 485.287, 52919.317 24/10/14,22:56:06,16,06,1, 11.9,1,1, 7.282, 10190.099, 485.297, 52919.524 24/10/14,22:56:06,17,06,1, 11.9,1,1, 7.282, 10190.128, 485.297, 52919.526 24/10/14,22:56:06,18,06,1, 11.9,1,1, 7.282, 10190.150, 485.290, 52919.583 24/10/14,22:56:06,19,06,1, 11.9,1,1, 7.282, 10190.158, 485.274, 52919.604 24/10/14,22:56:07,00,06,1, 11.9,1,1, 7.281, 10190.153, 485.274, 52919.604 24/10/14,22:56:07,01,06,1, 11.9,1,1, 7.281, 10190.165, 485.262, 52919.591 24/10/14,22:56:07,02,06,1, 11.9,1,1, 7.281, 10190.194, 485.234, 52919.582 24/10/14,22:56:07,03,06,1, 11.9,1,1, 7.281, 10190.196, 485.221, 52919.549 24/10/14,22:56:07,04,06,1, 11.9,1,1, 7.281, 10190.240, 485.203, 52919.551 24/10/14,22:56:07,05,06,1, 11.9,1,1, 7.281, 10190.266, 485.185, 52919.574 24/10/14,22:56:07,06,06,1, 11.9,1,1, 7.281, 10190.243, 485.183, 52919.598 24/10/14,22:56:07,07,06,1, 11.9,1,1, 7.281, 10190.278, 485.176, 52919.562 24/10/14,22:56:07,08,06,1, 11.9,1,1, 7.281, 10190.299, 485.174, 52919.539 24/10/14,22:56:07,09,06,1, 11.9,1,1, 7.281, 10190.304, 485.149, 52919.572 24/10/14,22:56:07,10,06,1, 11.9,1,1, 7.281, 10190.299, 485.132, 52919.550 24/10/14,22:56:07,11,06,1, 11.9,1,1, 7.281, 10190.320, 485.111, 52919.599 24/10/14,22:56:07,12,06,1, 11.9,1,1, 7.281, 10190.328, 485.132, 52919.551 24/10/14,22:56:07,13,06,1, 11.9,1,1, 7.281, 10190.355, 485.099, 52919.526 24/10/14,22:56:07,14,06,1, 11.9,1,1, 7.281, 10190.360, 485.109, 52919.487 24/10/14,22:56:07,15,06,1, 11.9,1,1, 7.281, 10190.369, 485.067, 52919.561 24/10/14,22:56:07,16,06,1, 11.9,1,1, 7.281, 10190.372, 485.063, 52919.559 24/10/14,22:56:07,17,06,1, 11.9,1,1, 7.281, 10190.416, 485.047, 52919.564 24/10/14,22:56:07,18,06,1, 11.9,1,1, 7.281, 10190.404, 485.029, 52919.617 24/10/14,22:56:07,19,06,1, 11.9,1,1, 7.281, 10190.418, 485.025, 52919.615 24/10/14,22:56:08,00,06,1, 11.9,1,1, 7.282, 10190.412, 485.025, 52919.615 24/10/14,22:56:08,01,06,1, 11.9,1,1, 7.282, 10190.434, 484.985, 52919.589 24/10/14,22:56:08,02,06,1, 11.9,1,1, 7.282, 10190.459, 484.969, 52919.527 24/10/14,22:56:08,03,06,1, 11.9,1,1, 7.282, 10190.459, 484.956, 52919.614 24/10/14,22:56:08,04,06,1, 11.9,1,1, 7.282, 10190.464, 484.956, 52919.570 24/10/14,22:56:08,05,06,1, 11.9,1,1, 7.282, 10190.461, 484.948, 52919.619 24/10/14,22:56:08,06,06,1, 11.9,1,1, 7.282, 10190.505, 484.921, 52919.591 24/10/14,22:56:08,07,06,1, 11.9,1,1, 7.282, 10190.519, 484.889, 52919.586 24/10/14,22:56:08,08,06,1, 11.9,1,1, 7.282, 10190.535, 484.859, 52919.599 24/10/14,22:56:08,09,06,1, 11.9,1,1, 7.282, 10190.549, 484.881, 52919.669 24/10/14,22:56:08,10,06,1, 11.9,1,1, 7.282, 10190.571, 484.893, 52919.824 24/10/14,22:56:08,11,06,1, 11.9,1,1, 7.282, 10190.582, 484.864, 52919.522 24/10/14,22:56:08,12,06,1, 11.9,1,1, 7.282, 10190.569, 484.835, 52919.550 24/10/14,22:56:08,13,06,1, 11.9,1,1, 7.282, 10190.593, 484.828, 52919.592 24/10/14,22:56:08,14,06,1, 11.9,1,1, 7.282, 10190.596, 484.794, 52919.622 24/10/14,22:56:08,15,06,1, 11.9,1,1, 7.282, 10190.582, 484.802, 52919.566 24/10/14,22:56:08,16,06,1, 11.9,1,1, 7.282, 10190.583, 484.780, 52919.589 24/10/14,22:56:08,17,06,1, 11.9,1,1, 7.282, 10190.573, 484.785, 52919.608 24/10/14,22:56:08,18,06,1, 11.9,1,1, 7.282, 10190.636, 484.778, 52919.659 24/10/14,22:56:08,19,06,1, 11.9,1,1, 7.282, 10190.609, 484.752, 52919.577 24/10/14,22:56:09,00,06,1, 11.9,1,1, 7.278, 10190.604, 484.752, 52919.577 24/10/14,22:56:09,01,06,1, 11.9,1,1, 7.278, 10190.634, 484.734, 52919.723 24/10/14,22:56:09,02,06,1, 11.9,1,1, 7.278, 10190.632, 484.741, 52919.588 24/10/14,22:56:09,03,06,1, 11.9,1,1, 7.278, 10190.615, 484.707, 52919.583 24/10/14,22:56:09,04,06,1, 11.9,1,1, 7.278, 10190.644, 484.711, 52919.629 24/10/14,22:56:09,05,06,1, 11.9,1,1, 7.278, 10190.666, 484.688, 52919.587 24/10/14,22:56:09,06,06,1, 11.9,1,1, 7.278, 10190.676, 484.654, 52919.634 24/10/14,22:56:09,07,06,1, 11.9,1,1, 7.278, 10190.657, 484.693, 52919.751 24/10/14,22:56:09,08,06,1, 11.9,1,1, 7.278, 10190.658, 484.649, 52919.581 24/10/14,22:56:09,09,06,1, 11.9,1,1, 7.278, 10190.701, 484.644, 52919.665 24/10/14,22:56:09,10,06,1, 11.9,1,1, 7.278, 10190.692, 484.637, 52919.680 24/10/14,22:56:09,11,06,1, 11.9,1,1, 7.278, 10190.704, 484.641, 52919.665 24/10/14,22:56:09,12,06,1, 11.9,1,1, 7.278, 10190.713, 484.622, 52919.601 24/10/14,22:56:09,13,06,1, 11.9,1,1, 7.278, 10190.719, 484.613, 52919.632 24/10/14,22:56:09,14,06,1, 11.9,1,1, 7.278, 10190.714, 484.601, 52919.676 24/10/14,22:56:09,15,06,1, 11.9,1,1, 7.278, 10190.741, 484.586, 52919.646 24/10/14,22:56:09,16,06,1, 11.9,1,1, 7.278, 10190.751, 484.552, 52919.586 24/10/14,22:56:09,17,06,1, 11.9,1,1, 7.278, 10190.754, 484.556, 52919.557 24/10/14,22:56:09,18,06,1, 11.9,1,1, 7.278, 10190.738, 484.551, 52919.659 24/10/14,22:56:09,19,06,1, 11.9,1,1, 7.278, 10190.740, 484.544, 52919.630 24/10/14,22:56:10,00,06,1, 11.9,1,1, 7.278, 10190.737, 484.544, 52919.630 24/10/14,22:56:10,01,06,1, 11.9,1,1, 7.278, 10190.749, 484.530, 52919.650 24/10/14,22:56:10,02,06,1, 11.9,1,1, 7.278, 10190.764, 484.533, 52919.599 24/10/14,22:56:10,03,06,1, 11.9,1,1, 7.278, 10190.777, 484.525, 52919.654 24/10/14,22:56:10,04,06,1, 11.9,1,1, 7.278, 10190.745, 484.488, 52919.640 24/10/14,22:56:10,05,06,1, 11.9,1,1, 7.278, 10190.778, 484.474, 52919.637 24/10/14,22:56:10,06,06,1, 11.9,1,1, 7.278, 10190.772, 484.497, 52919.709 24/10/14,22:56:10,07,06,1, 11.9,1,1, 7.278, 10190.780, 484.472, 52919.655 24/10/14,22:56:10,08,06,1, 11.9,1,1, 7.278, 10190.770, 484.460, 52919.622 24/10/14,22:56:10,09,06,1, 11.9,1,1, 7.278, 10190.770, 484.492, 52919.709 24/10/14,22:56:10,10,06,1, 11.9,1,1, 7.278, 10190.812, 484.435, 52919.636 24/10/14,22:56:10,11,06,1, 11.9,1,1, 7.278, 10190.795, 484.451, 52919.664 24/10/14,22:56:10,12,06,1, 11.9,1,1, 7.278, 10190.778, 484.475, 52919.669 24/10/14,22:56:10,13,06,1, 11.9,1,1, 7.278, 10190.777, 484.439, 52919.630 24/10/14,22:56:10,14,06,1, 11.9,1,1, 7.278, 10190.783, 484.423, 52919.684 24/10/14,22:56:10,15,06,1, 11.9,1,1, 7.278, 10190.799, 484.439, 52919.676 24/10/14,22:56:10,16,06,1, 11.9,1,1, 7.278, 10190.793, 484.438, 52919.647 24/10/14,22:56:10,17,06,1, 11.9,1,1, 7.278, 10190.792, 484.433, 52919.631 24/10/14,22:56:10,18,06,1, 11.9,1,1, 7.278, 10190.793, 484.437, 52919.598 24/10/14,22:56:10,19,06,1, 11.9,1,1, 7.278, 10190.792, 484.428, 52919.707 24/10/14,22:56:11,00,06,1, 11.9,1,1, 7.279, 10190.787, 484.428, 52919.707 24/10/14,22:56:11,01,06,1, 11.9,1,1, 7.279, 10190.787, 484.389, 52919.626 24/10/14,22:56:11,02,06,1, 11.9,1,1, 7.279, 10190.802, 484.361, 52919.695 24/10/14,22:56:11,03,06,1, 11.9,1,1, 7.279, 10190.792, 484.399, 52919.705 24/10/14,22:56:11,04,06,1, 11.9,1,1, 7.279, 10190.804, 484.384, 52919.701 24/10/14,22:56:11,05,06,1, 11.9,1,1, 7.279, 10190.826, 484.399, 52919.715 24/10/14,22:56:11,06,06,1, 11.9,1,1, 7.279, 10190.799, 484.356, 52919.716 24/10/14,22:56:11,07,06,1, 11.9,1,1, 7.279, 10190.805, 484.357, 52919.641 24/10/14,22:56:11,08,06,1, 11.9,1,1, 7.279, 10190.821, 484.361, 52919.624 24/10/14,22:56:11,09,06,1, 11.9,1,1, 7.279, 10190.813, 484.349, 52919.631 24/10/14,22:56:11,10,06,1, 11.9,1,1, 7.279, 10190.816, 484.359, 52919.696 24/10/14,22:56:11,11,06,1, 11.9,1,1, 7.279, 10190.852, 484.336, 52919.563 24/10/14,22:56:11,12,06,1, 11.9,1,1, 7.279, 10190.850, 484.311, 52919.685 24/10/14,22:56:11,13,06,1, 11.9,1,1, 7.279, 10190.864, 484.338, 52919.665 24/10/14,22:56:11,14,06,1, 11.9,1,1, 7.279, 10190.844, 484.306, 52919.588 24/10/14,22:56:11,15,06,1, 11.9,1,1, 7.279, 10190.832, 484.290, 52919.640 24/10/14,22:56:11,16,06,1, 11.9,1,1, 7.279, 10190.839, 484.329, 52919.616 24/10/14,22:56:11,17,06,1, 11.9,1,1, 7.279, 10190.860, 484.283, 52919.676 24/10/14,22:56:11,18,06,1, 11.9,1,1, 7.279, 10190.836, 484.293, 52919.694 24/10/14,22:56:11,19,06,1, 11.9,1,1, 7.279, 10190.888, 484.304, 52919.628 24/10/14,22:56:12,00,06,1, 11.9,1,1, 7.280, 10190.887, 484.304, 52919.628 24/10/14,22:56:12,01,06,1, 11.9,1,1, 7.280, 10190.881, 484.295, 52919.639 24/10/14,22:56:12,02,06,1, 11.9,1,1, 7.280, 10190.892, 484.275, 52919.656 24/10/14,22:56:12,03,06,1, 11.9,1,1, 7.280, 10190.903, 484.248, 52919.659 24/10/14,22:56:12,04,06,1, 11.9,1,1, 7.280, 10190.890, 484.232, 52919.662 24/10/14,22:56:12,05,06,1, 11.9,1,1, 7.280, 10190.928, 484.242, 52919.652 24/10/14,22:56:12,06,06,1, 11.9,1,1, 7.280, 10190.904, 484.232, 52919.674 24/10/14,22:56:12,07,06,1, 11.9,1,1, 7.280, 10190.904, 484.209, 52919.521 24/10/14,22:56:12,08,06,1, 11.9,1,1, 7.280, 10190.927, 484.198, 52919.649 24/10/14,22:56:12,09,06,1, 11.9,1,1, 7.280, 10190.950, 484.188, 52919.619 24/10/14,22:56:12,10,06,1, 11.9,1,1, 7.280, 10190.982, 484.177, 52919.648 24/10/14,22:56:12,11,06,1, 11.9,1,1, 7.280, 10190.963, 484.179, 52919.708 24/10/14,22:56:12,12,06,1, 11.9,1,1, 7.280, 10191.000, 484.155, 52919.720 24/10/14,22:56:12,13,06,1, 11.9,1,1, 7.280, 10191.006, 484.165, 52919.659 24/10/14,22:56:12,14,06,1, 11.9,1,1, 7.280, 10190.997, 484.164, 52919.724 24/10/14,22:56:12,15,06,1, 11.9,1,1, 7.280, 10191.025, 484.138, 52919.597 24/10/14,22:56:12,16,06,1, 11.9,1,1, 7.280, 10191.059, 484.161, 52919.616 24/10/14,22:56:12,17,06,1, 11.9,1,1, 7.280, 10191.011, 484.146, 52919.658 24/10/14,22:56:12,18,06,1, 11.9,1,1, 7.280, 10191.051, 484.156, 52919.620 24/10/14,22:56:12,19,06,1, 11.9,1,1, 7.280, 10191.067, 484.142, 52919.639 24/10/14,22:56:13,00,07,1, 11.9,1,1, 7.280, 10191.063, 484.142, 52919.639 24/10/14,22:56:13,01,07,1, 11.9,1,1, 7.280, 10191.104, 484.132, 52919.658 24/10/14,22:56:13,02,07,1, 11.9,1,1, 7.280, 10191.096, 484.125, 52919.639 24/10/14,22:56:13,03,07,1, 11.9,1,1, 7.280, 10191.104, 484.114, 52919.579 24/10/14,22:56:13,04,07,1, 11.9,1,1, 7.280, 10191.107, 484.146, 52919.606 24/10/14,22:56:13,05,07,1, 11.9,1,1, 7.280, 10191.116, 484.134, 52919.708 24/10/14,22:56:13,06,07,1, 11.9,1,1, 7.280, 10191.130, 484.117, 52919.691 24/10/14,22:56:13,07,07,1, 11.9,1,1, 7.280, 10191.157, 484.136, 52919.652 24/10/14,22:56:13,08,07,1, 11.9,1,1, 7.280, 10191.179, 484.128, 52919.638 24/10/14,22:56:13,09,07,1, 11.9,1,1, 7.280, 10191.166, 484.109, 52919.644 24/10/14,22:56:13,10,07,1, 11.9,1,1, 7.280, 10191.191, 484.121, 52919.647 24/10/14,22:56:13,11,07,1, 11.9,1,1, 7.280, 10191.194, 484.117, 52919.662 24/10/14,22:56:13,12,07,1, 11.9,1,1, 7.280, 10191.216, 484.109, 52919.600 24/10/14,22:56:13,13,07,1, 11.9,1,1, 7.280, 10191.215, 484.102, 52919.641 24/10/14,22:56:13,14,07,1, 11.9,1,1, 7.280, 10191.238, 484.112, 52919.660 24/10/14,22:56:13,15,07,1, 11.9,1,1, 7.280, 10191.239, 484.096, 52919.686 24/10/14,22:56:13,16,07,1, 11.9,1,1, 7.280, 10191.235, 484.112, 52919.680 24/10/14,22:56:13,17,07,1, 11.9,1,1, 7.280, 10191.257, 484.124, 52919.648 24/10/14,22:56:13,18,07,1, 11.9,1,1, 7.280, 10191.269, 484.096, 52919.709 24/10/14,22:56:13,19,07,1, 11.9,1,1, 7.280, 10191.271, 484.117, 52919.688 24/10/14,22:56:14,00,07,1, 11.9,1,1, 7.278, 10191.263, 484.117, 52919.688 24/10/14,22:56:14,01,07,1, 11.9,1,1, 7.278, 10191.301, 484.083, 52919.634 24/10/14,22:56:14,02,07,1, 11.9,1,1, 7.278, 10191.295, 484.098, 52919.717 24/10/14,22:56:14,03,07,1, 11.9,1,1, 7.278, 10191.314, 484.110, 52919.640 24/10/14,22:56:14,04,07,1, 11.9,1,1, 7.278, 10191.314, 484.114, 52919.679 24/10/14,22:56:14,05,07,1, 11.9,1,1, 7.278, 10191.329, 484.109, 52919.595 24/10/14,22:56:14,06,07,1, 11.9,1,1, 7.278, 10191.339, 484.077, 52919.667 24/10/14,22:56:14,07,07,1, 11.9,1,1, 7.278, 10191.341, 484.088, 52919.747 24/10/14,22:56:14,08,07,1, 11.9,1,1, 7.278, 10191.347, 484.104, 52919.732 24/10/14,22:56:14,09,07,1, 11.9,1,1, 7.278, 10191.368, 484.124, 52919.723 24/10/14,22:56:14,10,07,1, 11.9,1,1, 7.278, 10191.386, 484.094, 52919.723 24/10/14,22:56:14,11,07,1, 11.9,1,1, 7.278, 10191.407, 484.115, 52919.721 24/10/14,22:56:14,12,07,1, 11.9,1,1, 7.278, 10191.393, 484.126, 52919.740 24/10/14,22:56:14,13,07,1, 11.9,1,1, 7.278, 10191.418, 484.127, 52919.752 24/10/14,22:56:14,14,07,1, 11.9,1,1, 7.278, 10191.421, 484.135, 52919.739 24/10/14,22:56:14,15,07,1, 11.9,1,1, 7.278, 10191.427, 484.108, 52919.753 24/10/14,22:56:14,16,07,1, 11.9,1,1, 7.278, 10191.451, 484.137, 52919.766 24/10/14,22:56:14,17,07,1, 11.9,1,1, 7.278, 10191.455, 484.125, 52919.737 24/10/14,22:56:14,18,07,1, 11.9,1,1, 7.278, 10191.470, 484.137, 52919.791 24/10/14,22:56:14,19,07,1, 11.9,1,1, 7.278, 10191.477, 484.136, 52919.767 24/10/14,22:56:15,00,07,1, 11.9,1,1, 7.276, 10191.472, 484.136, 52919.767 24/10/14,22:56:15,01,07,1, 11.9,1,1, 7.276, 10191.493, 484.168, 52919.801 24/10/14,22:56:15,02,07,1, 11.9,1,1, 7.276, 10191.529, 484.169, 52919.754 24/10/14,22:56:15,03,07,1, 11.9,1,1, 7.276, 10191.512, 484.174, 52919.787 24/10/14,22:56:15,04,07,1, 11.9,1,1, 7.276, 10191.531, 484.151, 52919.815 24/10/14,22:56:15,05,07,1, 11.9,1,1, 7.276, 10191.540, 484.177, 52919.801 24/10/14,22:56:15,06,07,1, 11.9,1,1, 7.276, 10191.561, 484.165, 52919.790 24/10/14,22:56:15,07,07,1, 11.9,1,1, 7.276, 10191.565, 484.167, 52919.840 24/10/14,22:56:15,08,07,1, 11.9,1,1, 7.276, 10191.580, 484.176, 52919.805 24/10/14,22:56:15,09,07,1, 11.9,1,1, 7.276, 10191.606, 484.201, 52919.901 24/10/14,22:56:15,10,07,1, 11.9,1,1, 7.276, 10191.600, 484.218, 52919.869 24/10/14,22:56:15,11,07,1, 11.9,1,1, 7.276, 10191.635, 484.197, 52919.839 24/10/14,22:56:15,12,07,1, 11.9,1,1, 7.276, 10191.645, 484.215, 52919.826 24/10/14,22:56:15,13,07,1, 11.9,1,1, 7.276, 10191.650, 484.202, 52919.839 24/10/14,22:56:15,14,07,1, 11.9,1,1, 7.276, 10191.661, 484.224, 52919.863 24/10/14,22:56:15,15,07,1, 11.9,1,1, 7.276, 10191.655, 484.200, 52919.867 24/10/14,22:56:15,16,07,1, 11.9,1,1, 7.276, 10191.701, 484.216, 52919.848 24/10/14,22:56:15,17,07,1, 11.9,1,1, 7.276, 10191.705, 484.232, 52919.931 24/10/14,22:56:15,18,07,1, 11.9,1,1, 7.276, 10191.695, 484.248, 52919.899 24/10/14,22:56:15,19,07,1, 11.9,1,1, 7.276, 10191.700, 484.231, 52919.906 24/10/14,22:56:16,00,08,1, 11.9,1,1, 7.280, 10191.697, 484.231, 52919.906 24/10/14,22:56:16,01,08,1, 11.9,1,1, 7.280, 10191.742, 484.256, 52919.907 24/10/14,22:56:16,02,08,1, 11.9,1,1, 7.280, 10191.754, 484.270, 52919.856 24/10/14,22:56:16,03,08,1, 11.9,1,1, 7.280, 10191.778, 484.263, 52919.870 24/10/14,22:56:16,04,08,1, 11.9,1,1, 7.280, 10191.745, 484.240, 52919.906 24/10/14,22:56:16,05,08,1, 11.9,1,1, 7.280, 10191.794, 484.260, 52919.944 24/10/14,22:56:16,06,08,1, 11.9,1,1, 7.280, 10191.793, 484.277, 52919.875 24/10/14,22:56:16,07,08,1, 11.9,1,1, 7.280, 10191.816, 484.275, 52919.887 24/10/14,22:56:16,08,08,1, 11.9,1,1, 7.280, 10191.833, 484.266, 52919.890 24/10/14,22:56:16,09,08,1, 11.9,1,1, 7.280, 10191.848, 484.296, 52919.890 24/10/14,22:56:16,10,08,1, 11.9,1,1, 7.280, 10191.817, 484.263, 52919.934 24/10/14,22:56:16,11,08,1, 11.9,1,1, 7.280, 10191.867, 484.273, 52919.893 24/10/14,22:56:16,12,08,1, 11.9,1,1, 7.280, 10191.868, 484.305, 52919.961 24/10/14,22:56:16,13,08,1, 11.9,1,1, 7.280, 10191.869, 484.308, 52919.931 24/10/14,22:56:16,14,08,1, 11.9,1,1, 7.280, 10191.892, 484.313, 52919.988 24/10/14,22:56:16,15,08,1, 11.9,1,1, 7.280, 10191.900, 484.315, 52919.984 24/10/14,22:56:16,16,08,1, 11.9,1,1, 7.280, 10191.911, 484.307, 52919.981 24/10/14,22:56:16,17,08,1, 11.9,1,1, 7.280, 10191.920, 484.337, 52919.975 24/10/14,22:56:16,18,08,1, 11.9,1,1, 7.280, 10191.924, 484.343, 52919.913 24/10/14,22:56:16,19,08,1, 11.9,1,1, 7.280, 10191.950, 484.341, 52919.993 24/10/14,22:56:17,00,08,1, 12.0,1,1, 7.278, 10191.947, 484.341, 52919.993 24/10/14,22:56:17,01,08,1, 12.0,1,1, 7.278, 10191.979, 484.366, 52920.008 24/10/14,22:56:17,02,08,1, 12.0,1,1, 7.278, 10191.976, 484.361, 52920.060 24/10/14,22:56:17,03,08,1, 12.0,1,1, 7.278, 10192.004, 484.377, 52920.044 24/10/14,22:56:17,04,08,1, 12.0,1,1, 7.278, 10191.982, 484.380, 52920.019 24/10/14,22:56:17,05,08,1, 12.0,1,1, 7.278, 10191.996, 484.383, 52920.031 24/10/14,22:56:17,06,08,1, 12.0,1,1, 7.278, 10192.015, 484.374, 52920.032 24/10/14,22:56:17,07,08,1, 12.0,1,1, 7.278, 10192.016, 484.401, 52920.094 24/10/14,22:56:17,08,08,1, 12.0,1,1, 7.278, 10192.053, 484.405, 52920.008 24/10/14,22:56:17,09,08,1, 12.0,1,1, 7.278, 10192.021, 484.427, 52920.055 24/10/14,22:56:17,10,08,1, 12.0,1,1, 7.278, 10192.058, 484.420, 52920.046 24/10/14,22:56:17,11,08,1, 12.0,1,1, 7.278, 10192.057, 484.417, 52920.040 24/10/14,22:56:17,12,08,1, 12.0,1,1, 7.278, 10192.049, 484.453, 52920.056 24/10/14,22:56:17,13,08,1, 12.0,1,1, 7.278, 10192.074, 484.452, 52920.094 24/10/14,22:56:17,14,08,1, 12.0,1,1, 7.278, 10192.084, 484.442, 52920.025 24/10/14,22:56:17,15,08,1, 12.0,1,1, 7.278, 10192.074, 484.464, 52920.113 24/10/14,22:56:17,16,08,1, 12.0,1,1, 7.278, 10192.077, 484.453, 52920.137 24/10/14,22:56:17,17,08,1, 12.0,1,1, 7.278, 10192.123, 484.468, 52920.058 24/10/14,22:56:17,18,08,1, 12.0,1,1, 7.278, 10192.096, 484.485, 52920.024 24/10/14,22:56:17,19,08,1, 12.0,1,1, 7.278, 10192.111, 484.509, 52920.110 24/10/14,22:56:18,00,08,1, 11.9,1,1, 7.277, 10192.106, 484.509, 52920.110 24/10/14,22:56:18,01,08,1, 11.9,1,1, 7.277, 10192.123, 484.515, 52920.060 24/10/14,22:56:18,02,08,1, 11.9,1,1, 7.277, 10192.118, 484.496, 52920.063 24/10/14,22:56:18,03,08,1, 11.9,1,1, 7.277, 10192.130, 484.538, 52920.202 24/10/14,22:56:18,04,08,1, 11.9,1,1, 7.277, 10192.128, 484.541, 52920.140 24/10/14,22:56:18,05,08,1, 11.9,1,1, 7.277, 10192.126, 484.519, 52920.063 24/10/14,22:56:18,06,08,1, 11.9,1,1, 7.277, 10192.166, 484.543, 52920.114 24/10/14,22:56:18,07,08,1, 11.9,1,1, 7.277, 10192.159, 484.555, 52920.129 24/10/14,22:56:18,08,08,1, 11.9,1,1, 7.277, 10192.173, 484.571, 52920.148 24/10/14,22:56:18,09,08,1, 11.9,1,1, 7.277, 10192.174, 484.549, 52920.122 24/10/14,22:56:18,10,08,1, 11.9,1,1, 7.277, 10192.175, 484.582, 52920.108 24/10/14,22:56:18,11,08,1, 11.9,1,1, 7.277, 10192.163, 484.593, 52920.168 24/10/14,22:56:18,12,08,1, 11.9,1,1, 7.277, 10192.187, 484.624, 52920.123 24/10/14,22:56:18,13,08,1, 11.9,1,1, 7.277, 10192.173, 484.628, 52920.117 24/10/14,22:56:18,14,08,1, 11.9,1,1, 7.277, 10192.204, 484.656, 52920.151 24/10/14,22:56:18,15,08,1, 11.9,1,1, 7.277, 10192.174, 484.662, 52920.217 24/10/14,22:56:18,16,08,1, 11.9,1,1, 7.277, 10192.202, 484.643, 52920.215 24/10/14,22:56:18,17,08,1, 11.9,1,1, 7.277, 10192.162, 484.669, 52920.231 24/10/14,22:56:18,18,08,1, 11.9,1,1, 7.277, 10192.190, 484.673, 52920.215 24/10/14,22:56:18,19,08,1, 11.9,1,1, 7.277, 10192.205, 484.686, 52920.187 24/10/14,22:56:19,00,09,1, 11.9,1,1, 7.278, 10192.198, 484.686, 52920.187 24/10/14,22:56:19,01,09,1, 11.9,1,1, 7.278, 10192.179, 484.715, 52920.155 24/10/14,22:56:19,02,09,1, 11.9,1,1, 7.278, 10192.200, 484.738, 52920.196 24/10/14,22:56:19,03,09,1, 11.9,1,1, 7.278, 10192.211, 484.738, 52920.196 24/10/14,22:56:19,04,09,1, 11.9,1,1, 7.278, 10192.191, 484.732, 52920.256 24/10/14,22:56:19,05,09,1, 11.9,1,1, 7.278, 10192.215, 484.743, 52920.180 24/10/14,22:56:19,06,09,1, 11.9,1,1, 7.278, 10192.220, 484.766, 52920.207 24/10/14,22:56:19,07,09,1, 11.9,1,1, 7.278, 10192.229, 484.785, 52920.248 24/10/14,22:56:19,08,09,1, 11.9,1,1, 7.278, 10192.203, 484.787, 52920.240 24/10/14,22:56:19,09,09,1, 11.9,1,1, 7.278, 10192.228, 484.790, 52920.253 24/10/14,22:56:19,10,09,1, 11.9,1,1, 7.278, 10192.201, 484.790, 52920.278 24/10/14,22:56:19,11,09,1, 11.9,1,1, 7.278, 10192.214, 484.823, 52920.274 24/10/14,22:56:19,12,09,1, 11.9,1,1, 7.278, 10192.217, 484.820, 52920.321 24/10/14,22:56:19,13,09,1, 11.9,1,1, 7.278, 10192.210, 484.843, 52920.288 24/10/14,22:56:19,14,09,1, 11.9,1,1, 7.278, 10192.213, 484.846, 52920.319 24/10/14,22:56:19,15,09,1, 11.9,1,1, 7.278, 10192.189, 484.855, 52920.240 24/10/14,22:56:19,16,09,1, 11.9,1,1, 7.278, 10192.237, 484.883, 52920.283 24/10/14,22:56:19,17,09,1, 11.9,1,1, 7.278, 10192.191, 484.885, 52920.284 24/10/14,22:56:19,18,09,1, 11.9,1,1, 7.278, 10192.215, 484.920, 52920.298 24/10/14,22:56:19,19,09,1, 11.9,1,1, 7.278, 10192.199, 484.937, 52920.274 24/10/14,22:56:20,00,09,1, 11.9,1,1, 7.277, 10192.198, 484.937, 52920.274 24/10/14,22:56:20,01,09,1, 11.9,1,1, 7.277, 10192.215, 484.956, 52920.304 24/10/14,22:56:20,02,09,1, 11.9,1,1, 7.277, 10192.212, 484.969, 52920.334 24/10/14,22:56:20,03,09,1, 11.9,1,1, 7.277, 10192.214, 484.976, 52920.283 24/10/14,22:56:20,04,09,1, 11.9,1,1, 7.277, 10192.202, 484.977, 52920.311 24/10/14,22:56:20,05,09,1, 11.9,1,1, 7.277, 10192.179, 485.011, 52920.325 24/10/14,22:56:20,06,09,1, 11.9,1,1, 7.277, 10192.208, 484.992, 52920.331 24/10/14,22:56:20,07,09,1, 11.9,1,1, 7.277, 10192.197, 485.034, 52920.391 24/10/14,22:56:20,08,09,1, 11.9,1,1, 7.277, 10192.176, 485.048, 52920.342 24/10/14,22:56:20,09,09,1, 11.9,1,1, 7.277, 10192.205, 485.044, 52920.366 24/10/14,22:56:20,10,09,1, 11.9,1,1, 7.277, 10192.171, 485.070, 52920.354 24/10/14,22:56:20,11,09,1, 11.9,1,1, 7.277, 10192.162, 485.085, 52920.371 24/10/14,22:56:20,12,09,1, 11.9,1,1, 7.277, 10192.177, 485.103, 52920.449 24/10/14,22:56:20,13,09,1, 11.9,1,1, 7.277, 10192.166, 485.126, 52920.378 24/10/14,22:56:20,14,09,1, 11.9,1,1, 7.277, 10192.168, 485.126, 52920.466 24/10/14,22:56:20,15,09,1, 11.9,1,1, 7.277, 10192.137, 485.140, 52920.442 24/10/14,22:56:20,16,09,1, 11.9,1,1, 7.277, 10192.164, 485.151, 52920.409 24/10/14,22:56:20,17,09,1, 11.9,1,1, 7.277, 10192.177, 485.162, 52920.458 24/10/14,22:56:20,18,09,1, 11.9,1,1, 7.277, 10192.158, 485.194, 52920.372 24/10/14,22:56:20,19,09,1, 11.9,1,1, 7.277, 10192.171, 485.217, 52920.431 24/10/14,22:56:21,00,09,1, 11.9,1,1, 7.276, 10192.164, 485.217, 52920.431 24/10/14,22:56:21,01,09,1, 11.9,1,1, 7.276, 10192.144, 485.255, 52920.445 24/10/14,22:56:21,02,09,1, 11.9,1,1, 7.276, 10192.147, 485.267, 52920.408 24/10/14,22:56:21,03,09,1, 11.9,1,1, 7.276, 10192.149, 485.277, 52920.446 24/10/14,22:56:21,04,09,1, 11.9,1,1, 7.276, 10192.123, 485.299, 52920.442 24/10/14,22:56:21,05,09,1, 11.9,1,1, 7.276, 10192.142, 485.314, 52920.457 24/10/14,22:56:21,06,09,1, 11.9,1,1, 7.276, 10192.175, 485.308, 52920.449 24/10/14,22:56:21,07,09,1, 11.9,1,1, 7.276, 10192.134, 485.336, 52920.420 24/10/14,22:56:21,08,09,1, 11.9,1,1, 7.276, 10192.140, 485.360, 52920.494 24/10/14,22:56:21,09,09,1, 11.9,1,1, 7.276, 10192.117, 485.412, 52920.537 24/10/14,22:56:21,10,09,1, 11.9,1,1, 7.276, 10192.132, 485.398, 52920.446 24/10/14,22:56:21,11,09,1, 11.9,1,1, 7.276, 10192.110, 485.415, 52920.503 24/10/14,22:56:21,12,09,1, 11.9,1,1, 7.276, 10192.121, 485.439, 52920.497 24/10/14,22:56:21,13,09,1, 11.9,1,1, 7.276, 10192.120, 485.484, 52920.530 24/10/14,22:56:21,14,09,1, 11.9,1,1, 7.276, 10192.114, 485.524, 52920.529 24/10/14,22:56:21,15,09,1, 11.9,1,1, 7.276, 10192.113, 485.507, 52920.535 24/10/14,22:56:21,16,09,1, 11.9,1,1, 7.276, 10192.091, 485.520, 52920.489 24/10/14,22:56:21,17,09,1, 11.9,1,1, 7.276, 10192.100, 485.558, 52920.556 24/10/14,22:56:21,18,09,1, 11.9,1,1, 7.276, 10192.107, 485.567, 52920.546 24/10/14,22:56:21,19,09,1, 11.9,1,1, 7.276, 10192.086, 485.614, 52920.525 24/10/14,22:56:22,00,10,1, 12.0,1,1, 7.277, 10192.081, 485.614, 52920.525 24/10/14,22:56:22,01,10,1, 12.0,1,1, 7.277, 10192.068, 485.667, 52920.644 24/10/14,22:56:22,02,10,1, 12.0,1,1, 7.277, 10192.069, 485.697, 52920.600 24/10/14,22:56:22,03,10,1, 12.0,1,1, 7.277, 10192.055, 485.715, 52920.640 24/10/14,22:56:22,04,10,1, 12.0,1,1, 7.277, 10192.063, 485.749, 52920.585 24/10/14,22:56:22,05,10,1, 12.0,1,1, 7.277, 10192.064, 485.764, 52920.583 24/10/14,22:56:22,06,10,1, 12.0,1,1, 7.277, 10192.084, 485.814, 52920.585 24/10/14,22:56:22,07,10,1, 12.0,1,1, 7.277, 10192.043, 485.833, 52920.582 24/10/14,22:56:22,08,10,1, 12.0,1,1, 7.277, 10192.057, 485.868, 52920.691 24/10/14,22:56:22,09,10,1, 12.0,1,1, 7.277, 10192.056, 485.888, 52920.663 24/10/14,22:56:22,10,10,1, 12.0,1,1, 7.277, 10192.054, 485.924, 52920.704 24/10/14,22:56:22,11,10,1, 12.0,1,1, 7.277, 10192.072, 485.934, 52920.642 24/10/14,22:56:22,12,10,1, 12.0,1,1, 7.277, 10192.031, 485.981, 52920.722 24/10/14,22:56:22,13,10,1, 12.0,1,1, 7.277, 10192.044, 485.997, 52920.705 24/10/14,22:56:22,14,10,1, 12.0,1,1, 7.277, 10192.044, 486.027, 52920.670 24/10/14,22:56:22,15,10,1, 12.0,1,1, 7.277, 10192.052, 486.028, 52920.702 24/10/14,22:56:22,16,10,1, 12.0,1,1, 7.277, 10192.040, 486.077, 52920.688 24/10/14,22:56:22,17,10,1, 12.0,1,1, 7.277, 10192.018, 486.101, 52920.715 24/10/14,22:56:22,18,10,1, 12.0,1,1, 7.277, 10192.043, 486.136, 52920.731 24/10/14,22:56:22,19,10,1, 12.0,1,1, 7.277, 10192.028, 486.182, 52920.755 24/10/14,22:56:23,00,10,1, 11.9,1,1, 7.277, 10192.022, 486.182, 52920.755 24/10/14,22:56:23,01,10,1, 11.9,1,1, 7.277, 10192.011, 486.225, 52920.776 24/10/14,22:56:23,02,10,1, 11.9,1,1, 7.277, 10191.997, 486.246, 52920.808 24/10/14,22:56:23,03,10,1, 11.9,1,1, 7.277, 10192.005, 486.270, 52920.769 24/10/14,22:56:23,04,10,1, 11.9,1,1, 7.277, 10192.028, 486.312, 52920.783 24/10/14,22:56:23,05,10,1, 11.9,1,1, 7.277, 10192.017, 486.327, 52920.784 24/10/14,22:56:23,06,10,1, 11.9,1,1, 7.277, 10192.035, 486.354, 52920.761 24/10/14,22:56:23,07,10,1, 11.9,1,1, 7.277, 10192.020, 486.383, 52920.790 24/10/14,22:56:23,08,10,1, 11.9,1,1, 7.277, 10192.032, 486.423, 52920.843 24/10/14,22:56:23,09,10,1, 11.9,1,1, 7.277, 10192.021, 486.400, 52920.815 24/10/14,22:56:23,10,10,1, 11.9,1,1, 7.277, 10192.012, 486.457, 52920.882 24/10/14,22:56:23,11,10,1, 11.9,1,1, 7.277, 10192.021, 486.453, 52920.817 24/10/14,22:56:23,12,10,1, 11.9,1,1, 7.277, 10192.028, 486.494, 52920.878 24/10/14,22:56:23,13,10,1, 11.9,1,1, 7.277, 10192.032, 486.521, 52920.865 24/10/14,22:56:23,14,10,1, 11.9,1,1, 7.277, 10192.039, 486.524, 52920.813 24/10/14,22:56:23,15,10,1, 11.9,1,1, 7.277, 10192.038, 486.554, 52920.887 24/10/14,22:56:23,16,10,1, 11.9,1,1, 7.277, 10192.058, 486.572, 52920.811 24/10/14,22:56:23,17,10,1, 11.9,1,1, 7.277, 10192.047, 486.592, 52920.869 24/10/14,22:56:23,18,10,1, 11.9,1,1, 7.277, 10192.053, 486.612, 52920.871 24/10/14,22:56:23,19,10,1, 11.9,1,1, 7.277, 10192.078, 486.620, 52920.895 24/10/14,22:56:24,00,09,1, 11.9,1,1, 7.279, 10192.072, 486.620, 52920.895 24/10/14,22:56:24,01,09,1, 11.9,1,1, 7.279, 10192.075, 486.664, 52920.861 24/10/14,22:56:24,02,09,1, 11.9,1,1, 7.279, 10192.095, 486.686, 52920.885 24/10/14,22:56:24,03,09,1, 11.9,1,1, 7.279, 10192.099, 486.687, 52920.832 24/10/14,22:56:24,04,09,1, 11.9,1,1, 7.279, 10192.107, 486.704, 52920.891 24/10/14,22:56:24,05,09,1, 11.9,1,1, 7.279, 10192.123, 486.717, 52920.890 24/10/14,22:56:24,06,09,1, 11.9,1,1, 7.279, 10192.129, 486.721, 52920.864 24/10/14,22:56:24,07,09,1, 11.9,1,1, 7.279, 10192.162, 486.741, 52920.917 24/10/14,22:56:24,08,09,1, 11.9,1,1, 7.279, 10192.184, 486.754, 52920.871 24/10/14,22:56:24,09,09,1, 11.9,1,1, 7.279, 10192.175, 486.772, 52920.945 24/10/14,22:56:24,10,09,1, 11.9,1,1, 7.279, 10192.183, 486.769, 52920.939 24/10/14,22:56:24,11,09,1, 11.9,1,1, 7.279, 10192.196, 486.792, 52920.920 24/10/14,22:56:24,12,09,1, 11.9,1,1, 7.279, 10192.211, 486.771, 52920.894 24/10/14,22:56:24,13,09,1, 11.9,1,1, 7.279, 10192.202, 486.776, 52920.880 24/10/14,22:56:24,14,09,1, 11.9,1,1, 7.279, 10192.234, 486.806, 52920.899 24/10/14,22:56:24,15,09,1, 11.9,1,1, 7.279, 10192.237, 486.806, 52920.950 24/10/14,22:56:24,16,09,1, 11.9,1,1, 7.279, 10192.247, 486.833, 52920.934 24/10/14,22:56:24,17,09,1, 11.9,1,1, 7.279, 10192.274, 486.853, 52920.948 24/10/14,22:56:24,18,09,1, 11.9,1,1, 7.279, 10192.271, 486.836, 52920.910 24/10/14,22:56:24,19,09,1, 11.9,1,1, 7.279, 10192.269, 486.867, 52920.974 24/10/14,22:56:25,00,09,1, 11.9,1,1, 7.279, 10192.264, 486.867, 52920.974 24/10/14,22:56:25,01,09,1, 11.9,1,1, 7.279, 10192.324, 486.886, 52920.937 24/10/14,22:56:25,02,09,1, 11.9,1,1, 7.279, 10192.314, 486.887, 52920.886 24/10/14,22:56:25,03,09,1, 11.9,1,1, 7.279, 10192.314, 486.901, 52920.906 24/10/14,22:56:25,04,09,1, 11.9,1,1, 7.279, 10192.324, 486.906, 52920.913 24/10/14,22:56:25,05,09,1, 11.9,1,1, 7.279, 10192.377, 486.919, 52920.912 24/10/14,22:56:25,06,09,1, 11.9,1,1, 7.279, 10192.379, 486.880, 52920.885 24/10/14,22:56:25,07,09,1, 11.9,1,1, 7.279, 10192.401, 486.898, 52920.967 24/10/14,22:56:25,08,09,1, 11.9,1,1, 7.279, 10192.427, 486.900, 52920.890 24/10/14,22:56:25,09,09,1, 11.9,1,1, 7.279, 10192.426, 486.898, 52920.864 24/10/14,22:56:25,10,09,1, 11.9,1,1, 7.279, 10192.468, 486.936, 52920.914 24/10/14,22:56:25,11,09,1, 11.9,1,1, 7.279, 10192.474, 486.931, 52921.010 24/10/14,22:56:25,12,09,1, 11.9,1,1, 7.279, 10192.474, 486.948, 52920.922 24/10/14,22:56:25,13,09,1, 11.9,1,1, 7.279, 10192.503, 486.936, 52920.975 24/10/14,22:56:25,14,09,1, 11.9,1,1, 7.279, 10192.522, 486.958, 52920.877 24/10/14,22:56:25,15,09,1, 11.9,1,1, 7.279, 10192.548, 486.967, 52920.964 24/10/14,22:56:25,16,09,1, 11.9,1,1, 7.279, 10192.563, 486.979, 52920.920 24/10/14,22:56:25,17,09,1, 11.9,1,1, 7.279, 10192.557, 487.010, 52920.945 24/10/14,22:56:25,18,09,1, 11.9,1,1, 7.279, 10192.586, 487.004, 52920.947 24/10/14,22:56:25,19,09,1, 11.9,1,1, 7.279, 10192.593, 486.989, 52920.976 24/10/14,22:56:26,00,09,1, 11.9,1,1, 7.276, 10192.590, 486.989, 52920.976 24/10/14,22:56:26,01,09,1, 11.9,1,1, 7.276, 10192.647, 487.035, 52920.987 24/10/14,22:56:26,02,09,1, 11.9,1,1, 7.276, 10192.665, 487.050, 52921.004 24/10/14,22:56:26,03,09,1, 11.9,1,1, 7.276, 10192.684, 487.077, 52921.067 24/10/14,22:56:26,04,09,1, 11.9,1,1, 7.276, 10192.703, 487.039, 52920.989 24/10/14,22:56:26,05,09,1, 11.9,1,1, 7.276, 10192.722, 487.062, 52921.074 24/10/14,22:56:26,06,09,1, 11.9,1,1, 7.276, 10192.751, 487.086, 52920.945 24/10/14,22:56:26,07,09,1, 11.9,1,1, 7.276, 10192.763, 487.100, 52921.057 24/10/14,22:56:26,08,09,1, 11.9,1,1, 7.276, 10192.780, 487.082, 52920.967 24/10/14,22:56:26,09,09,1, 11.9,1,1, 7.276, 10192.803, 487.087, 52921.049 24/10/14,22:56:26,10,09,1, 11.9,1,1, 7.276, 10192.819, 487.084, 52920.996 24/10/14,22:56:26,11,09,1, 11.9,1,1, 7.276, 10192.853, 487.098, 52921.025 24/10/14,22:56:26,12,09,1, 11.9,1,1, 7.276, 10192.865, 487.127, 52921.106 24/10/14,22:56:26,13,09,1, 11.9,1,1, 7.276, 10192.894, 487.149, 52921.121 24/10/14,22:56:26,14,09,1, 11.9,1,1, 7.276, 10192.919, 487.155, 52921.042 24/10/14,22:56:26,15,09,1, 11.9,1,1, 7.276, 10192.914, 487.165, 52921.127 24/10/14,22:56:26,16,09,1, 11.9,1,1, 7.276, 10192.931, 487.163, 52921.077 24/10/14,22:56:26,17,09,1, 11.9,1,1, 7.276, 10192.978, 487.146, 52921.100 24/10/14,22:56:26,18,09,1, 11.9,1,1, 7.276, 10192.983, 487.210, 52921.209 24/10/14,22:56:26,19,09,1, 11.9,1,1, 7.276, 10193.005, 487.210, 52921.088 24/10/14,22:56:27,00,09,1, 11.9,1,1, 7.275, 10192.999, 487.210, 52921.088 24/10/14,22:56:27,01,09,1, 11.9,1,1, 7.275, 10193.044, 487.227, 52921.179 24/10/14,22:56:27,02,09,1, 11.9,1,1, 7.275, 10193.081, 487.190, 52921.171 24/10/14,22:56:27,03,09,1, 11.9,1,1, 7.275, 10193.116, 487.241, 52921.150 24/10/14,22:56:27,04,09,1, 11.9,1,1, 7.275, 10193.128, 487.234, 52921.234 24/10/14,22:56:27,05,09,1, 11.9,1,1, 7.275, 10193.165, 487.249, 52921.226 24/10/14,22:56:27,06,09,1, 11.9,1,1, 7.275, 10193.173, 487.259, 52921.190 24/10/14,22:56:27,07,09,1, 11.9,1,1, 7.275, 10193.179, 487.237, 52921.249 24/10/14,22:56:27,08,09,1, 11.9,1,1, 7.275, 10193.199, 487.297, 52921.206 24/10/14,22:56:27,09,09,1, 11.9,1,1, 7.275, 10193.199, 487.286, 52921.235 24/10/14,22:56:27,10,09,1, 11.9,1,1, 7.275, 10193.223, 487.289, 52921.238 24/10/14,22:56:27,11,09,1, 11.9,1,1, 7.275, 10193.262, 487.300, 52921.259 24/10/14,22:56:27,12,09,1, 11.9,1,1, 7.275, 10193.281, 487.299, 52921.242 24/10/14,22:56:27,13,09,1, 11.9,1,1, 7.275, 10193.291, 487.300, 52921.272 24/10/14,22:56:27,14,09,1, 11.9,1,1, 7.275, 10193.317, 487.322, 52921.317 24/10/14,22:56:27,15,09,1, 11.9,1,1, 7.275, 10193.350, 487.311, 52921.365 24/10/14,22:56:27,16,09,1, 11.9,1,1, 7.275, 10193.372, 487.338, 52921.364 24/10/14,22:56:27,17,09,1, 11.9,1,1, 7.275, 10193.382, 487.328, 52921.343 24/10/14,22:56:27,18,09,1, 11.9,1,1, 7.275, 10193.407, 487.351, 52921.342 24/10/14,22:56:27,19,09,1, 11.9,1,1, 7.275, 10193.428, 487.357, 52921.395 24/10/14,22:56:28,00,09,1, 11.9,1,1, 7.278, 10193.424, 487.357, 52921.395 24/10/14,22:56:28,01,09,1, 11.9,1,1, 7.278, 10193.506, 487.336, 52921.370 24/10/14,22:56:28,02,09,1, 11.9,1,1, 7.278, 10193.511, 487.339, 52921.395 24/10/14,22:56:28,03,09,1, 11.9,1,1, 7.278, 10193.522, 487.366, 52921.370 24/10/14,22:56:28,04,09,1, 11.9,1,1, 7.278, 10193.558, 487.351, 52921.382 24/10/14,22:56:28,05,09,1, 11.9,1,1, 7.278, 10193.561, 487.337, 52921.397 24/10/14,22:56:28,06,09,1, 11.9,1,1, 7.278, 10193.576, 487.348, 52921.422 24/10/14,22:56:28,07,09,1, 11.9,1,1, 7.278, 10193.592, 487.370, 52921.504 24/10/14,22:56:28,08,09,1, 11.9,1,1, 7.278, 10193.646, 487.349, 52921.448 24/10/14,22:56:28,09,09,1, 11.9,1,1, 7.278, 10193.655, 487.332, 52921.451 24/10/14,22:56:28,10,09,1, 11.9,1,1, 7.278, 10193.636, 487.354, 52921.470 24/10/14,22:56:28,11,09,1, 11.9,1,1, 7.278, 10193.673, 487.352, 52921.438 24/10/14,22:56:28,12,09,1, 11.9,1,1, 7.278, 10193.668, 487.353, 52921.520 24/10/14,22:56:28,13,09,1, 11.9,1,1, 7.278, 10193.703, 487.359, 52921.436 24/10/14,22:56:28,14,09,1, 11.9,1,1, 7.278, 10193.733, 487.340, 52921.457 24/10/14,22:56:28,15,09,1, 11.9,1,1, 7.278, 10193.744, 487.351, 52921.432 24/10/14,22:56:28,16,09,1, 11.9,1,1, 7.278, 10193.754, 487.338, 52921.525 24/10/14,22:56:28,17,09,1, 11.9,1,1, 7.278, 10193.772, 487.365, 52921.469 24/10/14,22:56:28,18,09,1, 11.9,1,1, 7.278, 10193.813, 487.322, 52921.445 24/10/14,22:56:28,19,09,1, 11.9,1,1, 7.278, 10193.805, 487.337, 52921.470 24/10/14,22:56:29,00,09,1, 11.9,1,1, 7.274, 10193.800, 487.337, 52921.470 24/10/14,22:56:29,01,09,1, 11.9,1,1, 7.274, 10193.854, 487.338, 52921.509 24/10/14,22:56:29,02,09,1, 11.9,1,1, 7.274, 10193.879, 487.329, 52921.485 24/10/14,22:56:29,03,09,1, 11.9,1,1, 7.274, 10193.881, 487.351, 52921.541 24/10/14,22:56:29,04,09,1, 11.9,1,1, 7.274, 10193.888, 487.329, 52921.510 24/10/14,22:56:29,05,09,1, 11.9,1,1, 7.274, 10193.893, 487.336, 52921.501 24/10/14,22:56:29,06,09,1, 11.9,1,1, 7.274, 10193.922, 487.334, 52921.448 24/10/14,22:56:29,07,09,1, 11.9,1,1, 7.274, 10193.941, 487.334, 52921.489 24/10/14,22:56:29,08,09,1, 11.9,1,1, 7.274, 10193.928, 487.327, 52921.528 24/10/14,22:56:29,09,09,1, 11.9,1,1, 7.274, 10193.939, 487.340, 52921.500 24/10/14,22:56:29,10,09,1, 11.9,1,1, 7.274, 10193.948, 487.328, 52921.566 24/10/14,22:56:29,11,09,1, 11.9,1,1, 7.274, 10193.960, 487.340, 52921.508 24/10/14,22:56:29,12,09,1, 11.9,1,1, 7.274, 10193.990, 487.313, 52921.526 24/10/14,22:56:29,13,09,1, 11.9,1,1, 7.274, 10193.998, 487.325, 52921.479 24/10/14,22:56:29,14,09,1, 11.9,1,1, 7.274, 10194.013, 487.339, 52921.498 24/10/14,22:56:29,15,09,1, 11.9,1,1, 7.274, 10194.006, 487.309, 52921.492 24/10/14,22:56:29,16,09,1, 11.9,1,1, 7.274, 10194.044, 487.323, 52921.514 24/10/14,22:56:29,17,09,1, 11.9,1,1, 7.274, 10194.033, 487.317, 52921.543 24/10/14,22:56:29,18,09,1, 11.9,1,1, 7.274, 10194.025, 487.318, 52921.546 24/10/14,22:56:29,19,09,1, 11.9,1,1, 7.274, 10194.007, 487.324, 52921.567 24/10/14,22:56:30,00,10,1, 11.9,1,1, 7.280, 10194.000, 487.324, 52921.567 24/10/14,22:56:30,01,10,1, 11.9,1,1, 7.280, 10194.032, 487.302, 52921.521 24/10/14,22:56:30,02,10,1, 11.9,1,1, 7.280, 10194.017, 487.334, 52921.533 24/10/14,22:56:30,03,10,1, 11.9,1,1, 7.280, 10194.054, 487.317, 52921.612 24/10/14,22:56:30,04,10,1, 11.9,1,1, 7.280, 10194.031, 487.344, 52921.602 24/10/14,22:56:30,05,10,1, 11.9,1,1, 7.280, 10194.017, 487.319, 52921.592 24/10/14,22:56:30,06,10,1, 11.9,1,1, 7.280, 10194.043, 487.298, 52921.530 24/10/14,22:56:30,07,10,1, 11.9,1,1, 7.280, 10194.017, 487.315, 52921.571 24/10/14,22:56:30,08,10,1, 11.9,1,1, 7.280, 10194.047, 487.319, 52921.534 24/10/14,22:56:30,09,10,1, 11.9,1,1, 7.280, 10194.040, 487.322, 52921.576 24/10/14,22:56:30,10,10,1, 11.9,1,1, 7.280, 10194.048, 487.295, 52921.583 24/10/14,22:56:30,11,10,1, 11.9,1,1, 7.280, 10194.038, 487.302, 52921.526 24/10/14,22:56:30,12,10,1, 11.9,1,1, 7.280, 10193.996, 487.300, 52921.422 24/10/14,22:56:30,13,10,1, 11.9,1,1, 7.280, 10194.070, 487.311, 52921.595 24/10/14,22:56:30,14,10,1, 11.9,1,1, 7.280, 10194.051, 487.294, 52921.554 24/10/14,22:56:30,15,10,1, 11.9,1,1, 7.280, 10194.044, 487.300, 52921.542 24/10/14,22:56:30,16,10,1, 11.9,1,1, 7.280, 10194.025, 487.299, 52921.586 24/10/14,22:56:30,17,10,1, 11.9,1,1, 7.280, 10194.029, 487.303, 52921.559 24/10/14,22:56:30,18,10,1, 11.9,1,1, 7.280, 10194.023, 487.280, 52921.537 24/10/14,22:56:30,19,10,1, 11.9,1,1, 7.280, 10194.024, 487.296, 52921.561 24/10/14,22:56:31,00,10,1, 11.9,1,1, 7.280, 10194.017, 487.296, 52921.561 24/10/14,22:56:31,01,10,1, 11.9,1,1, 7.280, 10194.019, 487.304, 52921.543 24/10/14,22:56:31,02,10,1, 11.9,1,1, 7.280, 10193.954, 487.309, 52921.581 24/10/14,22:56:31,03,10,1, 11.9,1,1, 7.280, 10193.976, 487.312, 52921.582 24/10/14,22:56:31,04,10,1, 11.9,1,1, 7.280, 10193.975, 487.290, 52921.572 24/10/14,22:56:31,05,10,1, 11.9,1,1, 7.280, 10193.961, 487.275, 52921.573 24/10/14,22:56:31,06,10,1, 11.9,1,1, 7.280, 10193.971, 487.314, 52921.570 24/10/14,22:56:31,07,10,1, 11.9,1,1, 7.280, 10193.972, 487.268, 52921.430 24/10/14,22:56:31,08,10,1, 11.9,1,1, 7.280, 10193.930, 487.283, 52921.565 24/10/14,22:56:31,09,10,1, 11.9,1,1, 7.280, 10193.958, 487.272, 52921.588 24/10/14,22:56:31,10,10,1, 11.9,1,1, 7.280, 10193.937, 487.273, 52921.577 24/10/14,22:56:31,11,10,1, 11.9,1,1, 7.280, 10193.933, 487.279, 52921.554 24/10/14,22:56:31,12,10,1, 11.9,1,1, 7.280, 10193.941, 487.273, 52921.573 24/10/14,22:56:31,13,10,1, 11.9,1,1, 7.280, 10193.927, 487.241, 52921.502 24/10/14,22:56:31,14,10,1, 11.9,1,1, 7.280, 10193.910, 487.259, 52921.522 24/10/14,22:56:31,15,10,1, 11.9,1,1, 7.280, 10193.907, 487.264, 52921.529 24/10/14,22:56:31,16,10,1, 11.9,1,1, 7.280, 10193.909, 487.245, 52921.547 24/10/14,22:56:31,17,10,1, 11.9,1,1, 7.280, 10193.902, 487.233, 52921.566 24/10/14,22:56:31,18,10,1, 11.9,1,1, 7.280, 10193.890, 487.240, 52921.554 24/10/14,22:56:31,19,10,1, 11.9,1,1, 7.280, 10193.898, 487.248, 52921.514 24/10/14,22:56:32,00,09,1, 11.9,1,1, 7.281, 10193.892, 487.248, 52921.514 24/10/14,22:56:32,01,09,1, 11.9,1,1, 7.281, 10193.847, 487.248, 52921.509 24/10/14,22:56:32,02,09,1, 11.9,1,1, 7.281, 10193.884, 487.250, 52921.575 24/10/14,22:56:32,03,09,1, 11.9,1,1, 7.281, 10193.832, 487.240, 52921.590 24/10/14,22:56:32,04,09,1, 11.9,1,1, 7.281, 10193.829, 487.217, 52921.547 24/10/14,22:56:32,05,09,1, 11.9,1,1, 7.281, 10193.816, 487.231, 52921.561 24/10/14,22:56:32,06,09,1, 11.9,1,1, 7.281, 10193.832, 487.221, 52921.507 24/10/14,22:56:32,07,09,1, 11.9,1,1, 7.281, 10193.787, 487.216, 52921.491 24/10/14,22:56:32,08,09,1, 11.9,1,1, 7.281, 10193.794, 487.234, 52921.501 24/10/14,22:56:32,09,09,1, 11.9,1,1, 7.281, 10193.799, 487.209, 52921.505 24/10/14,22:56:32,10,09,1, 11.9,1,1, 7.281, 10193.786, 487.225, 52921.564 24/10/14,22:56:32,11,09,1, 11.9,1,1, 7.281, 10193.779, 487.220, 52921.598 24/10/14,22:56:32,12,09,1, 11.9,1,1, 7.281, 10193.768, 487.224, 52921.519 24/10/14,22:56:32,13,09,1, 11.9,1,1, 7.281, 10193.735, 487.234, 52921.582 24/10/14,22:56:32,14,09,1, 11.9,1,1, 7.281, 10193.740, 487.224, 52921.504 24/10/14,22:56:32,15,09,1, 11.9,1,1, 7.281, 10193.733, 487.214, 52921.552 24/10/14,22:56:32,16,09,1, 11.9,1,1, 7.281, 10193.706, 487.209, 52921.549 24/10/14,22:56:32,17,09,1, 11.9,1,1, 7.281, 10193.692, 487.239, 52921.580 24/10/14,22:56:32,18,09,1, 11.9,1,1, 7.281, 10193.692, 487.247, 52921.547 24/10/14,22:56:32,19,09,1, 11.9,1,1, 7.281, 10193.673, 487.223, 52921.586 24/10/14,22:56:33,00,09,1, 11.9,1,1, 7.280, 10193.666, 487.223, 52921.586 24/10/14,22:56:33,01,09,1, 11.9,1,1, 7.280, 10193.665, 487.239, 52921.632 24/10/14,22:56:33,02,09,1, 11.9,1,1, 7.280, 10193.629, 487.264, 52921.638 24/10/14,22:56:33,03,09,1, 11.9,1,1, 7.280, 10193.607, 487.245, 52921.593 24/10/14,22:56:33,04,09,1, 11.9,1,1, 7.280, 10193.614, 487.270, 52921.610 24/10/14,22:56:33,05,09,1, 11.9,1,1, 7.280, 10193.559, 487.247, 52921.593 24/10/14,22:56:33,06,09,1, 11.9,1,1, 7.280, 10193.599, 487.263, 52921.592 24/10/14,22:56:33,07,09,1, 11.9,1,1, 7.280, 10193.544, 487.295, 52921.592 24/10/14,22:56:33,08,09,1, 11.9,1,1, 7.280, 10193.571, 487.287, 52921.566 24/10/14,22:56:33,09,09,1, 11.9,1,1, 7.280, 10193.560, 487.275, 52921.538 24/10/14,22:56:33,10,09,1, 11.9,1,1, 7.280, 10193.507, 487.287, 52921.579 24/10/14,22:56:33,11,09,1, 11.9,1,1, 7.280, 10193.512, 487.295, 52921.607 24/10/14,22:56:33,12,09,1, 11.9,1,1, 7.280, 10193.499, 487.290, 52921.631 24/10/14,22:56:33,13,09,1, 11.9,1,1, 7.280, 10193.487, 487.308, 52921.621 24/10/14,22:56:33,14,09,1, 11.9,1,1, 7.280, 10193.458, 487.294, 52921.637 24/10/14,22:56:33,15,09,1, 11.9,1,1, 7.280, 10193.446, 487.297, 52921.588 24/10/14,22:56:33,16,09,1, 11.9,1,1, 7.280, 10193.436, 487.304, 52921.618 24/10/14,22:56:33,17,09,1, 11.9,1,1, 7.280, 10193.410, 487.300, 52921.557 24/10/14,22:56:33,18,09,1, 11.9,1,1, 7.280, 10193.370, 487.313, 52921.552 24/10/14,22:56:33,19,09,1, 11.9,1,1, 7.280, 10193.369, 487.329, 52921.633 24/10/14,22:56:34,00,09,1, 11.9,1,1, 7.278, 10193.366, 487.329, 52921.633 24/10/14,22:56:34,01,09,1, 11.9,1,1, 7.278, 10193.351, 487.312, 52921.529 24/10/14,22:56:34,02,09,1, 11.9,1,1, 7.278, 10193.335, 487.334, 52921.520 24/10/14,22:56:34,03,09,1, 11.9,1,1, 7.278, 10193.359, 487.338, 52921.540 24/10/14,22:56:34,04,09,1, 11.9,1,1, 7.278, 10193.344, 487.342, 52921.565 24/10/14,22:56:34,05,09,1, 11.9,1,1, 7.278, 10193.313, 487.316, 52921.650 24/10/14,22:56:34,06,09,1, 11.9,1,1, 7.278, 10193.303, 487.327, 52921.577 24/10/14,22:56:34,07,09,1, 11.9,1,1, 7.278, 10193.254, 487.345, 52921.566 24/10/14,22:56:34,08,09,1, 11.9,1,1, 7.278, 10193.259, 487.334, 52921.604 24/10/14,22:56:34,09,09,1, 11.9,1,1, 7.278, 10193.256, 487.307, 52921.565 24/10/14,22:56:34,10,09,1, 11.9,1,1, 7.278, 10193.230, 487.317, 52921.564 24/10/14,22:56:34,11,09,1, 11.9,1,1, 7.278, 10193.229, 487.318, 52921.588 24/10/14,22:56:34,12,09,1, 11.9,1,1, 7.278, 10193.203, 487.314, 52921.610 24/10/14,22:56:34,13,09,1, 11.9,1,1, 7.278, 10193.178, 487.299, 52921.536 24/10/14,22:56:34,14,09,1, 11.9,1,1, 7.278, 10193.184, 487.314, 52921.563 24/10/14,22:56:34,15,09,1, 11.9,1,1, 7.278, 10193.167, 487.315, 52921.461 24/10/14,22:56:34,16,09,1, 11.9,1,1, 7.278, 10193.158, 487.321, 52921.515 24/10/14,22:56:34,17,09,1, 11.9,1,1, 7.278, 10193.172, 487.302, 52921.500 24/10/14,22:56:34,18,09,1, 11.9,1,1, 7.278, 10193.176, 487.292, 52921.522 24/10/14,22:56:34,19,09,1, 11.9,1,1, 7.278, 10193.151, 487.271, 52921.500 24/10/14,22:56:35,00,09,1, 11.9,1,1, 7.277, 10193.149, 487.271, 52921.500 24/10/14,22:56:35,01,09,1, 11.9,1,1, 7.277, 10193.142, 487.285, 52921.533 24/10/14,22:56:35,02,09,1, 11.9,1,1, 7.277, 10193.150, 487.254, 52921.511 24/10/14,22:56:35,03,09,1, 11.9,1,1, 7.277, 10193.138, 487.238, 52921.504 24/10/14,22:56:35,04,09,1, 11.9,1,1, 7.277, 10193.133, 487.241, 52921.484 24/10/14,22:56:35,05,09,1, 11.9,1,1, 7.277, 10193.132, 487.227, 52921.524 24/10/14,22:56:35,06,09,1, 11.9,1,1, 7.277, 10193.129, 487.240, 52921.482 24/10/14,22:56:35,07,09,1, 11.9,1,1, 7.277, 10193.085, 487.251, 52921.636 24/10/14,22:56:35,08,09,1, 11.9,1,1, 7.277, 10193.098, 487.211, 52921.581 24/10/14,22:56:35,09,09,1, 11.9,1,1, 7.277, 10193.113, 487.206, 52921.509 24/10/14,22:56:35,10,09,1, 11.9,1,1, 7.277, 10193.108, 487.200, 52921.448 24/10/14,22:56:35,11,09,1, 11.9,1,1, 7.277, 10193.099, 487.192, 52921.436 24/10/14,22:56:35,12,09,1, 11.9,1,1, 7.277, 10193.102, 487.166, 52921.403 24/10/14,22:56:35,13,09,1, 11.9,1,1, 7.277, 10193.132, 487.165, 52921.426 24/10/14,22:56:35,14,09,1, 11.9,1,1, 7.277, 10193.130, 487.153, 52921.445 24/10/14,22:56:35,15,09,1, 11.9,1,1, 7.277, 10193.132, 487.127, 52921.451 24/10/14,22:56:35,16,09,1, 11.9,1,1, 7.277, 10193.132, 487.095, 52921.414 24/10/14,22:56:35,17,09,1, 11.9,1,1, 7.277, 10193.139, 487.106, 52921.414 24/10/14,22:56:35,18,09,1, 11.9,1,1, 7.277, 10193.166, 487.073, 52921.371 24/10/14,22:56:35,19,09,1, 11.9,1,1, 7.277, 10193.163, 487.061, 52921.384 24/10/14,22:56:36,00,09,1, 11.9,1,1, 7.277, 10193.157, 487.061, 52921.384 24/10/14,22:56:36,01,09,1, 11.9,1,1, 7.277, 10193.162, 487.029, 52921.369 24/10/14,22:56:36,02,09,1, 11.9,1,1, 7.277, 10193.178, 487.029, 52921.366 24/10/14,22:56:36,03,09,1, 11.9,1,1, 7.277, 10193.170, 487.009, 52921.364 24/10/14,22:56:36,04,09,1, 11.9,1,1, 7.277, 10193.170, 486.992, 52921.373 24/10/14,22:56:36,05,09,1, 11.9,1,1, 7.277, 10193.208, 486.988, 52921.349 24/10/14,22:56:36,06,09,1, 11.9,1,1, 7.277, 10193.214, 486.969, 52921.355 24/10/14,22:56:36,07,09,1, 11.9,1,1, 7.277, 10193.214, 486.957, 52921.305 24/10/14,22:56:36,08,09,1, 11.9,1,1, 7.277, 10193.253, 486.972, 52921.390 24/10/14,22:56:36,09,09,1, 11.9,1,1, 7.277, 10193.242, 486.941, 52921.345 24/10/14,22:56:36,10,09,1, 11.9,1,1, 7.277, 10193.274, 486.915, 52921.293 24/10/14,22:56:36,11,09,1, 11.9,1,1, 7.277, 10193.266, 486.922, 52921.312 24/10/14,22:56:36,12,09,1, 11.9,1,1, 7.277, 10193.288, 486.915, 52921.321 24/10/14,22:56:36,13,09,1, 11.9,1,1, 7.277, 10193.297, 486.898, 52921.295 24/10/14,22:56:36,14,09,1, 11.9,1,1, 7.277, 10193.315, 486.861, 52921.269 24/10/14,22:56:36,15,09,1, 11.9,1,1, 7.277, 10193.336, 486.846, 52921.290 24/10/14,22:56:36,16,09,1, 11.9,1,1, 7.277, 10193.338, 486.837, 52921.269 24/10/14,22:56:36,17,09,1, 11.9,1,1, 7.277, 10193.353, 486.824, 52921.255 24/10/14,22:56:36,18,09,1, 11.9,1,1, 7.277, 10193.395, 486.832, 52921.289 24/10/14,22:56:36,19,09,1, 11.9,1,1, 7.277, 10193.367, 486.794, 52921.271 24/10/14,22:56:37,00,09,1, 11.8,1,1, 7.278, 10193.366, 486.794, 52921.271 24/10/14,22:56:37,01,09,1, 11.8,1,1, 7.278, 10193.426, 486.771, 52921.233 24/10/14,22:56:37,02,09,1, 11.8,1,1, 7.278, 10193.435, 486.725, 52921.232 24/10/14,22:56:37,03,09,1, 11.8,1,1, 7.278, 10193.485, 486.716, 52921.230 24/10/14,22:56:37,04,09,1, 11.8,1,1, 7.278, 10193.489, 486.714, 52921.245 24/10/14,22:56:37,05,09,1, 11.8,1,1, 7.278, 10193.494, 486.687, 52921.249 24/10/14,22:56:37,06,09,1, 11.8,1,1, 7.278, 10193.531, 486.714, 52921.277 24/10/14,22:56:37,07,09,1, 11.8,1,1, 7.278, 10193.530, 486.691, 52921.296 24/10/14,22:56:37,08,09,1, 11.8,1,1, 7.278, 10193.580, 486.644, 52921.187 24/10/14,22:56:37,09,09,1, 11.8,1,1, 7.278, 10193.573, 486.664, 52921.223 24/10/14,22:56:37,10,09,1, 11.8,1,1, 7.278, 10193.596, 486.631, 52921.171 24/10/14,22:56:37,11,09,1, 11.8,1,1, 7.278, 10193.624, 486.609, 52921.141 24/10/14,22:56:37,12,09,1, 11.8,1,1, 7.278, 10193.665, 486.605, 52921.256 24/10/14,22:56:37,13,09,1, 11.8,1,1, 7.278, 10193.668, 486.589, 52921.248 24/10/14,22:56:37,14,09,1, 11.8,1,1, 7.278, 10193.708, 486.573, 52921.195 24/10/14,22:56:37,15,09,1, 11.8,1,1, 7.278, 10193.743, 486.557, 52921.264 24/10/14,22:56:37,16,09,1, 11.8,1,1, 7.278, 10193.739, 486.535, 52921.219 24/10/14,22:56:37,17,09,1, 11.8,1,1, 7.278, 10193.745, 486.502, 52921.252 24/10/14,22:56:37,18,09,1, 11.8,1,1, 7.278, 10193.782, 486.516, 52921.238 24/10/14,22:56:37,19,09,1, 11.8,1,1, 7.278, 10193.811, 486.478, 52921.224 24/10/14,22:56:38,00,09,1, 11.9,1,1, 7.275, 10193.808, 486.478, 52921.224 24/10/14,22:56:38,01,09,1, 11.9,1,1, 7.275, 10193.866, 486.431, 52921.228 24/10/14,22:56:38,02,09,1, 11.9,1,1, 7.275, 10193.902, 486.430, 52921.235 24/10/14,22:56:38,03,09,1, 11.9,1,1, 7.275, 10193.922, 486.416, 52921.214 24/10/14,22:56:38,04,09,1, 11.9,1,1, 7.275, 10193.942, 486.374, 52921.160 24/10/14,22:56:38,05,09,1, 11.9,1,1, 7.275, 10193.972, 486.362, 52921.212 24/10/14,22:56:38,06,09,1, 11.9,1,1, 7.275, 10193.990, 486.366, 52921.231 24/10/14,22:56:38,07,09,1, 11.9,1,1, 7.275, 10194.022, 486.342, 52921.212 24/10/14,22:56:38,08,09,1, 11.9,1,1, 7.275, 10194.046, 486.328, 52921.192 24/10/14,22:56:38,09,09,1, 11.9,1,1, 7.275, 10194.047, 486.290, 52921.192 24/10/14,22:56:38,10,09,1, 11.9,1,1, 7.275, 10194.076, 486.274, 52921.207 24/10/14,22:56:38,11,09,1, 11.9,1,1, 7.275, 10194.100, 486.282, 52921.220 24/10/14,22:56:38,12,09,1, 11.9,1,1, 7.275, 10194.149, 486.254, 52921.154 24/10/14,22:56:38,13,09,1, 11.9,1,1, 7.275, 10194.154, 486.241, 52921.199 24/10/14,22:56:38,14,09,1, 11.9,1,1, 7.275, 10194.187, 486.215, 52921.190 24/10/14,22:56:38,15,09,1, 11.9,1,1, 7.275, 10194.219, 486.190, 52921.165 24/10/14,22:56:38,16,09,1, 11.9,1,1, 7.275, 10194.251, 486.183, 52921.198 24/10/14,22:56:38,17,09,1, 11.9,1,1, 7.275, 10194.278, 486.183, 52921.196 24/10/14,22:56:38,18,09,1, 11.9,1,1, 7.275, 10194.323, 486.149, 52921.277 24/10/14,22:56:38,19,09,1, 11.9,1,1, 7.275, 10194.329, 486.128, 52921.184 24/10/14,22:56:39,00,09,1, 11.8,1,1, 7.278, 10194.325, 486.128, 52921.184 24/10/14,22:56:39,01,09,1, 11.8,1,1, 7.278, 10194.377, 486.090, 52921.193 24/10/14,22:56:39,02,09,1, 11.8,1,1, 7.278, 10194.398, 486.077, 52921.156 24/10/14,22:56:39,03,09,1, 11.8,1,1, 7.278, 10194.457, 486.076, 52921.190 24/10/14,22:56:39,04,09,1, 11.8,1,1, 7.278, 10194.481, 486.063, 52921.166 24/10/14,22:56:39,05,09,1, 11.8,1,1, 7.278, 10194.494, 486.060, 52921.195 24/10/14,22:56:39,06,09,1, 11.8,1,1, 7.278, 10194.542, 486.049, 52921.215 24/10/14,22:56:39,07,09,1, 11.8,1,1, 7.278, 10194.578, 485.979, 52921.168 24/10/14,22:56:39,08,09,1, 11.8,1,1, 7.278, 10194.602, 485.972, 52921.224 24/10/14,22:56:39,09,09,1, 11.8,1,1, 7.278, 10194.642, 485.975, 52921.240 24/10/14,22:56:39,10,09,1, 11.8,1,1, 7.278, 10194.670, 485.982, 52921.162 24/10/14,22:56:39,11,09,1, 11.8,1,1, 7.278, 10194.691, 485.969, 52921.278 24/10/14,22:56:39,12,09,1, 11.8,1,1, 7.278, 10194.726, 485.972, 52921.227 24/10/14,22:56:39,13,09,1, 11.8,1,1, 7.278, 10194.727, 485.973, 52921.233 24/10/14,22:56:39,14,09,1, 11.8,1,1, 7.278, 10194.801, 485.953, 52921.172 24/10/14,22:56:39,15,09,1, 11.8,1,1, 7.278, 10194.778, 485.963, 52921.436 24/10/14,22:56:39,16,09,1, 11.8,1,1, 7.278, 10194.867, 485.911, 52921.090 24/10/14,22:56:39,17,09,1, 11.8,1,1, 7.278, 10194.870, 485.936, 52921.198 24/10/14,22:56:39,18,09,1, 11.8,1,1, 7.278, 10194.899, 485.920, 52921.225 24/10/14,22:56:39,19,09,1, 11.8,1,1, 7.278, 10194.937, 485.929, 52921.301 24/10/14,22:56:40,00,09,1, 11.7,1,1, 7.275, 10194.935, 485.929, 52921.301 24/10/14,22:56:40,01,09,1, 11.7,1,1, 7.275, 10194.960, 485.924, 52921.299 24/10/14,22:56:40,02,09,1, 11.7,1,1, 7.275, 10194.998, 485.918, 52921.298 24/10/14,22:56:40,03,09,1, 11.7,1,1, 7.275, 10195.026, 485.897, 52921.289 24/10/14,22:56:40,04,09,1, 11.7,1,1, 7.275, 10195.041, 485.940, 52921.308 24/10/14,22:56:40,05,09,1, 11.7,1,1, 7.275, 10195.033, 485.919, 52921.360 24/10/14,22:56:40,06,09,1, 11.7,1,1, 7.275, 10195.087, 485.916, 52921.382 24/10/14,22:56:40,07,09,1, 11.7,1,1, 7.275, 10195.094, 485.937, 52921.347 24/10/14,22:56:40,08,09,1, 11.7,1,1, 7.275, 10195.132, 485.940, 52921.375 24/10/14,22:56:40,09,09,1, 11.7,1,1, 7.275, 10195.162, 485.939, 52921.390 24/10/14,22:56:40,10,09,1, 11.7,1,1, 7.275, 10195.178, 485.957, 52921.463 24/10/14,22:56:40,11,09,1, 11.7,1,1, 7.275, 10195.209, 485.960, 52921.395 24/10/14,22:56:40,12,09,1, 11.7,1,1, 7.275, 10195.227, 485.974, 52921.425 24/10/14,22:56:40,13,09,1, 11.7,1,1, 7.275, 10195.237, 485.973, 52921.487 24/10/14,22:56:40,14,09,1, 11.7,1,1, 7.275, 10195.262, 485.971, 52921.480 24/10/14,22:56:40,15,09,1, 11.7,1,1, 7.275, 10195.275, 485.982, 52921.451 24/10/14,22:56:40,16,09,1, 11.7,1,1, 7.275, 10195.305, 486.007, 52921.528 24/10/14,22:56:40,17,09,1, 11.7,1,1, 7.275, 10195.315, 486.021, 52921.554 24/10/14,22:56:40,18,09,1, 11.7,1,1, 7.275, 10195.318, 486.055, 52921.576 24/10/14,22:56:40,19,09,1, 11.7,1,1, 7.275, 10195.364, 486.052, 52921.499 24/10/14,22:56:41,00,09,1, 11.9,1,1, 7.283, 10195.360, 486.052, 52921.499 24/10/14,22:56:41,01,09,1, 11.9,1,1, 7.283, 10195.372, 486.049, 52921.552 24/10/14,22:56:41,02,09,1, 11.9,1,1, 7.283, 10195.380, 486.078, 52921.599 24/10/14,22:56:41,03,09,1, 11.9,1,1, 7.283, 10195.413, 486.068, 52921.578 24/10/14,22:56:41,04,09,1, 11.9,1,1, 7.283, 10195.401, 486.095, 52921.642 24/10/14,22:56:41,05,09,1, 11.9,1,1, 7.283, 10195.405, 486.135, 52921.632 24/10/14,22:56:41,06,09,1, 11.9,1,1, 7.283, 10195.447, 486.139, 52921.628 24/10/14,22:56:41,07,09,1, 11.9,1,1, 7.283, 10195.419, 486.159, 52921.691 24/10/14,22:56:41,08,09,1, 11.9,1,1, 7.283, 10195.444, 486.156, 52921.695 24/10/14,22:56:41,09,09,1, 11.9,1,1, 7.283, 10195.459, 486.173, 52921.706 24/10/14,22:56:41,10,09,1, 11.9,1,1, 7.283, 10195.466, 486.180, 52921.772 24/10/14,22:56:41,11,09,1, 11.9,1,1, 7.283, 10195.437, 486.237, 52921.943 24/10/14,22:56:41,12,09,1, 11.9,1,1, 7.283, 10195.446, 486.238, 52921.806 24/10/14,22:56:41,13,09,1, 11.9,1,1, 7.283, 10195.514, 486.255, 52921.860 24/10/14,22:56:41,14,09,1, 11.9,1,1, 7.283, 10195.472, 486.248, 52921.808 24/10/14,22:56:41,15,09,1, 11.9,1,1, 7.283, 10195.522, 486.268, 52921.825 24/10/14,22:56:41,16,09,1, 11.9,1,1, 7.283, 10195.483, 486.281, 52921.825 24/10/14,22:56:41,17,09,1, 11.9,1,1, 7.283, 10195.495, 486.298, 52921.874 24/10/14,22:56:41,18,09,1, 11.9,1,1, 7.283, 10195.515, 486.308, 52921.837 24/10/14,22:56:41,19,09,1, 11.9,1,1, 7.283, 10195.504, 486.340, 52921.922 24/10/14,22:56:42,00,09,1, 12.0,1,1, 7.278, 10195.502, 486.340, 52921.922 24/10/14,22:56:42,01,09,1, 12.0,1,1, 7.278, 10195.523, 486.354, 52921.868 24/10/14,22:56:42,02,09,1, 12.0,1,1, 7.278, 10195.498, 486.345, 52921.854 24/10/14,22:56:42,03,09,1, 12.0,1,1, 7.278, 10195.520, 486.363, 52921.883 24/10/14,22:56:42,04,09,1, 12.0,1,1, 7.278, 10195.505, 486.379, 52921.956 24/10/14,22:56:42,05,09,1, 12.0,1,1, 7.278, 10195.496, 486.368, 52921.942 24/10/14,22:56:42,06,09,1, 12.0,1,1, 7.278, 10195.523, 486.399, 52921.918 24/10/14,22:56:42,07,09,1, 12.0,1,1, 7.278, 10195.499, 486.405, 52921.989 24/10/14,22:56:42,08,09,1, 12.0,1,1, 7.278, 10195.511, 486.462, 52921.983 24/10/14,22:56:42,09,09,1, 12.0,1,1, 7.278, 10195.488, 486.445, 52922.016 24/10/14,22:56:42,10,09,1, 12.0,1,1, 7.278, 10195.493, 486.451, 52921.957 24/10/14,22:56:42,11,09,1, 12.0,1,1, 7.278, 10195.510, 486.491, 52922.011 24/10/14,22:56:42,12,09,1, 12.0,1,1, 7.278, 10195.481, 486.475, 52921.973 24/10/14,22:56:42,13,09,1, 12.0,1,1, 7.278, 10195.505, 486.474, 52922.016 24/10/14,22:56:42,14,09,1, 12.0,1,1, 7.278, 10195.479, 486.483, 52921.969 24/10/14,22:56:42,15,09,1, 12.0,1,1, 7.278, 10195.480, 486.508, 52922.030 24/10/14,22:56:42,16,09,1, 12.0,1,1, 7.278, 10195.495, 486.524, 52922.001 24/10/14,22:56:42,17,09,1, 12.0,1,1, 7.278, 10195.493, 486.540, 52922.007 24/10/14,22:56:42,18,09,1, 12.0,1,1, 7.278, 10195.475, 486.532, 52922.036 24/10/14,22:56:42,19,09,1, 12.0,1,1, 7.278, 10195.474, 486.555, 52922.022 24/10/14,22:56:43,00,09,1, 11.8,1,1, 7.272, 10195.469, 486.555, 52922.022 24/10/14,22:56:43,01,09,1, 11.8,1,1, 7.272, 10195.459, 486.560, 52922.057 24/10/14,22:56:43,02,09,1, 11.8,1,1, 7.272, 10195.452, 486.587, 52922.017 24/10/14,22:56:43,03,09,1, 11.8,1,1, 7.272, 10195.449, 486.569, 52922.053 24/10/14,22:56:43,04,09,1, 11.8,1,1, 7.272, 10195.446, 486.593, 52922.012 24/10/14,22:56:43,05,09,1, 11.8,1,1, 7.272, 10195.421, 486.616, 52922.023 24/10/14,22:56:43,06,09,1, 11.8,1,1, 7.272, 10195.424, 486.627, 52921.975 24/10/14,22:56:43,07,09,1, 11.8,1,1, 7.272, 10195.438, 486.651, 52922.019 24/10/14,22:56:43,08,09,1, 11.8,1,1, 7.272, 10195.416, 486.658, 52922.013 24/10/14,22:56:43,09,09,1, 11.8,1,1, 7.272, 10195.413, 486.685, 52922.045 24/10/14,22:56:43,10,09,1, 11.8,1,1, 7.272, 10195.396, 486.689, 52922.001 24/10/14,22:56:43,11,09,1, 11.8,1,1, 7.272, 10195.401, 486.711, 52922.044 24/10/14,22:56:43,12,09,1, 11.8,1,1, 7.272, 10195.392, 486.728, 52922.056 24/10/14,22:56:43,13,09,1, 11.8,1,1, 7.272, 10195.423, 486.720, 52921.994 24/10/14,22:56:43,14,09,1, 11.8,1,1, 7.272, 10195.402, 486.730, 52922.053 24/10/14,22:56:43,15,09,1, 11.8,1,1, 7.272, 10195.413, 486.779, 52921.987 24/10/14,22:56:43,16,09,1, 11.8,1,1, 7.272, 10195.410, 486.787, 52922.004 24/10/14,22:56:43,17,09,1, 11.8,1,1, 7.272, 10195.370, 486.805, 52922.057 24/10/14,22:56:43,18,09,1, 11.8,1,1, 7.272, 10195.400, 486.802, 52922.047 24/10/14,22:56:43,19,09,1, 11.8,1,1, 7.272, 10195.368, 486.824, 52922.083 24/10/14,22:56:44,00,09,1, 11.9,1,1, 7.276, 10195.360, 486.824, 52922.083 24/10/14,22:56:44,01,09,1, 11.9,1,1, 7.276, 10195.401, 486.838, 52922.081 24/10/14,22:56:44,02,09,1, 11.9,1,1, 7.276, 10195.346, 486.892, 52922.059 24/10/14,22:56:44,03,09,1, 11.9,1,1, 7.276, 10195.375, 486.895, 52922.065 24/10/14,22:56:44,04,09,1, 11.9,1,1, 7.276, 10195.376, 486.921, 52922.033 24/10/14,22:56:44,05,09,1, 11.9,1,1, 7.276, 10195.340, 486.921, 52922.012 24/10/14,22:56:44,06,09,1, 11.9,1,1, 7.276, 10195.374, 486.937, 52922.106 24/10/14,22:56:44,07,09,1, 11.9,1,1, 7.276, 10195.355, 486.932, 52922.009 24/10/14,22:56:44,08,09,1, 11.9,1,1, 7.276, 10195.332, 486.973, 52922.111 24/10/14,22:56:44,09,09,1, 11.9,1,1, 7.276, 10195.354, 486.986, 52922.062 24/10/14,22:56:44,10,09,1, 11.9,1,1, 7.276, 10195.363, 486.996, 52922.056 24/10/14,22:56:44,11,09,1, 11.9,1,1, 7.276, 10195.355, 487.019, 52922.044 24/10/14,22:56:44,12,09,1, 11.9,1,1, 7.276, 10195.348, 487.041, 52922.044 24/10/14,22:56:44,13,09,1, 11.9,1,1, 7.276, 10195.378, 487.034, 52922.098 24/10/14,22:56:44,14,09,1, 11.9,1,1, 7.276, 10195.391, 487.053, 52922.032 24/10/14,22:56:44,15,09,1, 11.9,1,1, 7.276, 10195.377, 487.062, 52922.029 24/10/14,22:56:44,16,09,1, 11.9,1,1, 7.276, 10195.375, 487.086, 52922.070 24/10/14,22:56:44,17,09,1, 11.9,1,1, 7.276, 10195.364, 487.090, 52922.100 24/10/14,22:56:44,18,09,1, 11.9,1,1, 7.276, 10195.379, 487.087, 52922.088 24/10/14,22:56:44,19,09,1, 11.9,1,1, 7.276, 10195.337, 487.102, 52922.081 24/10/14,22:56:45,00,09,1, 11.9,1,1, 7.279, 10195.335, 487.102, 52922.081 24/10/14,22:56:45,01,09,1, 11.9,1,1, 7.279, 10195.345, 487.116, 52922.087 24/10/14,22:56:45,02,09,1, 11.9,1,1, 7.279, 10195.368, 487.111, 52922.077 24/10/14,22:56:45,03,09,1, 11.9,1,1, 7.279, 10195.384, 487.111, 52922.064 24/10/14,22:56:45,04,09,1, 11.9,1,1, 7.279, 10195.370, 487.116, 52922.018 24/10/14,22:56:45,05,09,1, 11.9,1,1, 7.279, 10195.381, 487.134, 52922.084 24/10/14,22:56:45,06,09,1, 11.9,1,1, 7.279, 10195.366, 487.124, 52922.021 24/10/14,22:56:45,07,09,1, 11.9,1,1, 7.279, 10195.368, 487.125, 52922.049 24/10/14,22:56:45,08,09,1, 11.9,1,1, 7.279, 10195.381, 487.133, 52922.005 24/10/14,22:56:45,09,09,1, 11.9,1,1, 7.279, 10195.364, 487.122, 52922.042 24/10/14,22:56:45,10,09,1, 11.9,1,1, 7.279, 10195.396, 487.116, 52922.092 24/10/14,22:56:45,11,09,1, 11.9,1,1, 7.279, 10195.391, 487.100, 52921.979 24/10/14,22:56:45,12,09,1, 11.9,1,1, 7.279, 10195.385, 487.123, 52922.071 24/10/14,22:56:45,13,09,1, 11.9,1,1, 7.279, 10195.390, 487.120, 52921.935 24/10/14,22:56:45,14,09,1, 11.9,1,1, 7.279, 10195.403, 487.106, 52922.020 24/10/14,22:56:45,15,09,1, 11.9,1,1, 7.279, 10195.389, 487.099, 52922.028 24/10/14,22:56:45,16,09,1, 11.9,1,1, 7.279, 10195.402, 487.084, 52921.980 24/10/14,22:56:45,17,09,1, 11.9,1,1, 7.279, 10195.411, 487.092, 52921.940 24/10/14,22:56:45,18,09,1, 11.9,1,1, 7.279, 10195.423, 487.073, 52921.944 24/10/14,22:56:45,19,09,1, 11.9,1,1, 7.279, 10195.443, 487.053, 52921.912 24/10/14,22:56:46,00,09,1, 11.9,1,1, 7.278, 10195.435, 487.053, 52921.912 24/10/14,22:56:46,01,09,1, 11.9,1,1, 7.278, 10195.463, 487.033, 52921.957 24/10/14,22:56:46,02,09,1, 11.9,1,1, 7.278, 10195.457, 487.008, 52921.940 24/10/14,22:56:46,03,09,1, 11.9,1,1, 7.278, 10195.468, 486.995, 52921.948 24/10/14,22:56:46,04,09,1, 11.9,1,1, 7.278, 10195.485, 486.982, 52921.948 24/10/14,22:56:46,05,09,1, 11.9,1,1, 7.278, 10195.516, 486.987, 52921.851 24/10/14,22:56:46,06,09,1, 11.9,1,1, 7.278, 10195.506, 486.951, 52921.857 24/10/14,22:56:46,07,09,1, 11.9,1,1, 7.278, 10195.503, 486.927, 52921.880 24/10/14,22:56:46,08,09,1, 11.9,1,1, 7.278, 10195.521, 486.917, 52921.797 24/10/14,22:56:46,09,09,1, 11.9,1,1, 7.278, 10195.529, 486.907, 52921.875 24/10/14,22:56:46,10,09,1, 11.9,1,1, 7.278, 10195.528, 486.906, 52921.790 24/10/14,22:56:46,11,09,1, 11.9,1,1, 7.278, 10195.550, 486.875, 52921.846 24/10/14,22:56:46,12,09,1, 11.9,1,1, 7.278, 10195.554, 486.855, 52921.848 24/10/14,22:56:46,13,09,1, 11.9,1,1, 7.278, 10195.568, 486.841, 52921.788 24/10/14,22:56:46,14,09,1, 11.9,1,1, 7.278, 10195.580, 486.817, 52921.769 24/10/14,22:56:46,15,09,1, 11.9,1,1, 7.278, 10195.587, 486.775, 52921.689 24/10/14,22:56:46,16,09,1, 11.9,1,1, 7.278, 10195.599, 486.793, 52921.786 24/10/14,22:56:46,17,09,1, 11.9,1,1, 7.278, 10195.624, 486.761, 52921.771 24/10/14,22:56:46,18,09,1, 11.9,1,1, 7.278, 10195.671, 486.745, 52921.716 24/10/14,22:56:46,19,09,1, 11.9,1,1, 7.278, 10195.659, 486.729, 52921.748 24/10/14,22:56:47,00,09,1, 11.9,1,1, 7.278, 10195.652, 486.729, 52921.748 24/10/14,22:56:47,01,09,1, 11.9,1,1, 7.278, 10195.693, 486.682, 52921.693 24/10/14,22:56:47,02,09,1, 11.9,1,1, 7.278, 10195.670, 486.654, 52921.641 24/10/14,22:56:47,03,09,1, 11.9,1,1, 7.278, 10195.710, 486.656, 52921.599 24/10/14,22:56:47,04,09,1, 11.9,1,1, 7.278, 10195.735, 486.634, 52921.589 24/10/14,22:56:47,05,09,1, 11.9,1,1, 7.278, 10195.739, 486.616, 52921.627 24/10/14,22:56:47,06,09,1, 11.9,1,1, 7.278, 10195.754, 486.594, 52921.641 24/10/14,22:56:47,07,09,1, 11.9,1,1, 7.278, 10195.790, 486.586, 52921.600 24/10/14,22:56:47,08,09,1, 11.9,1,1, 7.278, 10195.781, 486.540, 52921.638 24/10/14,22:56:47,09,09,1, 11.9,1,1, 7.278, 10195.815, 486.541, 52921.650 24/10/14,22:56:47,10,09,1, 11.9,1,1, 7.278, 10195.825, 486.528, 52921.588 24/10/14,22:56:47,11,09,1, 11.9,1,1, 7.278, 10195.849, 486.529, 52921.544 24/10/14,22:56:47,12,09,1, 11.9,1,1, 7.278, 10195.875, 486.503, 52921.598 24/10/14,22:56:47,13,09,1, 11.9,1,1, 7.278, 10195.887, 486.461, 52921.614 24/10/14,22:56:47,14,09,1, 11.9,1,1, 7.278, 10195.903, 486.471, 52921.560 24/10/14,22:56:47,15,09,1, 11.9,1,1, 7.278, 10195.951, 486.440, 52921.542 24/10/14,22:56:47,16,09,1, 11.9,1,1, 7.278, 10195.942, 486.427, 52921.523 24/10/14,22:56:47,17,09,1, 11.9,1,1, 7.278, 10195.968, 486.395, 52921.514 24/10/14,22:56:47,18,09,1, 11.9,1,1, 7.278, 10195.988, 486.416, 52921.501 24/10/14,22:56:47,19,09,1, 11.9,1,1, 7.278, 10196.022, 486.387, 52921.440 24/10/14,22:56:48,00,07,1, 11.8,1,1, 7.280, 10196.019, 486.387, 52921.440 24/10/14,22:56:48,01,07,1, 11.8,1,1, 7.280, 10196.039, 486.335, 52921.535 24/10/14,22:56:48,02,07,1, 11.8,1,1, 7.280, 10196.061, 486.342, 52921.461 24/10/14,22:56:48,03,07,1, 11.8,1,1, 7.280, 10196.077, 486.284, 52921.455 24/10/14,22:56:48,04,07,1, 11.8,1,1, 7.280, 10196.097, 486.295, 52921.437 24/10/14,22:56:48,05,07,1, 11.8,1,1, 7.280, 10196.130, 486.278, 52921.457 24/10/14,22:56:48,06,07,1, 11.8,1,1, 7.280, 10196.135, 486.258, 52921.468 24/10/14,22:56:48,07,07,1, 11.8,1,1, 7.280, 10196.163, 486.231, 52921.454 24/10/14,22:56:48,08,07,1, 11.8,1,1, 7.280, 10196.203, 486.214, 52921.474 24/10/14,22:56:48,09,07,1, 11.8,1,1, 7.280, 10196.199, 486.174, 52921.485 24/10/14,22:56:48,10,07,1, 11.8,1,1, 7.280, 10196.226, 486.185, 52921.432 24/10/14,22:56:48,11,07,1, 11.8,1,1, 7.280, 10196.247, 486.136, 52921.470 24/10/14,22:56:48,12,07,1, 11.8,1,1, 7.280, 10196.267, 486.131, 52921.420 24/10/14,22:56:48,13,07,1, 11.8,1,1, 7.280, 10196.305, 486.105, 52921.415 24/10/14,22:56:48,14,07,1, 11.8,1,1, 7.280, 10196.305, 486.088, 52921.356 24/10/14,22:56:48,15,07,1, 11.8,1,1, 7.280, 10196.351, 486.046, 52921.330 24/10/14,22:56:48,16,07,1, 11.8,1,1, 7.280, 10196.340, 486.036, 52921.400 24/10/14,22:56:48,17,07,1, 11.8,1,1, 7.280, 10196.370, 486.022, 52921.364 24/10/14,22:56:48,18,07,1, 11.8,1,1, 7.280, 10196.393, 486.018, 52921.315 24/10/14,22:56:48,19,07,1, 11.8,1,1, 7.280, 10196.410, 485.962, 52921.385 24/10/14,22:56:49,00,08,1, 11.9,1,1, 7.272, 10196.403, 485.962, 52921.385 24/10/14,22:56:49,01,08,1, 11.9,1,1, 7.272, 10196.456, 485.946, 52921.353 24/10/14,22:56:49,02,08,1, 11.9,1,1, 7.272, 10196.495, 485.922, 52921.360 24/10/14,22:56:49,03,08,1, 11.9,1,1, 7.272, 10196.513, 485.906, 52921.308 24/10/14,22:56:49,04,08,1, 11.9,1,1, 7.272, 10196.522, 485.879, 52921.325 24/10/14,22:56:49,05,08,1, 11.9,1,1, 7.272, 10196.520, 485.873, 52921.365 24/10/14,22:56:49,06,08,1, 11.9,1,1, 7.272, 10196.537, 485.832, 52921.307 24/10/14,22:56:49,07,08,1, 11.9,1,1, 7.272, 10196.582, 485.819, 52921.373 24/10/14,22:56:49,08,08,1, 11.9,1,1, 7.272, 10196.615, 485.765, 52921.308 24/10/14,22:56:49,09,08,1, 11.9,1,1, 7.272, 10196.625, 485.750, 52921.315 24/10/14,22:56:49,10,08,1, 11.9,1,1, 7.272, 10196.629, 485.727, 52921.299 24/10/14,22:56:49,11,08,1, 11.9,1,1, 7.272, 10196.666, 485.684, 52921.285 24/10/14,22:56:49,12,08,1, 11.9,1,1, 7.272, 10196.699, 485.697, 52921.271 24/10/14,22:56:49,13,08,1, 11.9,1,1, 7.272, 10196.687, 485.660, 52921.260 24/10/14,22:56:49,14,08,1, 11.9,1,1, 7.272, 10196.716, 485.617, 52921.314 24/10/14,22:56:49,15,08,1, 11.9,1,1, 7.272, 10196.739, 485.612, 52921.376 24/10/14,22:56:49,16,08,1, 11.9,1,1, 7.272, 10196.742, 485.604, 52921.331 24/10/14,22:56:49,17,08,1, 11.9,1,1, 7.272, 10196.762, 485.583, 52921.331 24/10/14,22:56:49,18,08,1, 11.9,1,1, 7.272, 10196.799, 485.544, 52921.281 24/10/14,22:56:49,19,08,1, 11.9,1,1, 7.272, 10196.837, 485.521, 52921.314 24/10/14,22:56:50,00,07,1, 11.9,1,1, 7.279, 10196.829, 485.521, 52921.314 24/10/14,22:56:50,01,07,1, 11.9,1,1, 7.279, 10196.852, 485.487, 52921.284 24/10/14,22:56:50,02,07,1, 11.9,1,1, 7.279, 10196.854, 485.440, 52921.246 24/10/14,22:56:50,03,07,1, 11.9,1,1, 7.279, 10196.892, 485.425, 52921.253 24/10/14,22:56:50,04,07,1, 11.9,1,1, 7.279, 10196.900, 485.402, 52921.266 24/10/14,22:56:50,05,07,1, 11.9,1,1, 7.279, 10196.905, 485.357, 52921.285 24/10/14,22:56:50,06,07,1, 11.9,1,1, 7.279, 10196.950, 485.359, 52921.267 24/10/14,22:56:50,07,07,1, 11.9,1,1, 7.279, 10196.957, 485.321, 52921.224 24/10/14,22:56:50,08,07,1, 11.9,1,1, 7.279, 10196.974, 485.311, 52921.234 24/10/14,22:56:50,09,07,1, 11.9,1,1, 7.279, 10197.010, 485.280, 52921.314 24/10/14,22:56:50,10,07,1, 11.9,1,1, 7.279, 10197.007, 485.265, 52921.248 24/10/14,22:56:50,11,07,1, 11.9,1,1, 7.279, 10197.027, 485.266, 52921.291 24/10/14,22:56:50,12,07,1, 11.9,1,1, 7.279, 10197.035, 485.251, 52921.253 24/10/14,22:56:50,13,07,1, 11.9,1,1, 7.279, 10197.053, 485.208, 52921.234 24/10/14,22:56:50,14,07,1, 11.9,1,1, 7.279, 10197.065, 485.177, 52921.270 24/10/14,22:56:50,15,07,1, 11.9,1,1, 7.279, 10197.128, 485.169, 52921.288 24/10/14,22:56:50,16,07,1, 11.9,1,1, 7.279, 10197.104, 485.159, 52921.286 24/10/14,22:56:50,17,07,1, 11.9,1,1, 7.279, 10197.107, 485.133, 52921.264 24/10/14,22:56:50,18,07,1, 11.9,1,1, 7.279, 10197.134, 485.128, 52921.226 24/10/14,22:56:50,19,07,1, 11.9,1,1, 7.279, 10197.151, 485.103, 52921.284 24/10/14,22:56:51,00,08,1, 11.9,1,1, 7.279, 10197.146, 485.103, 52921.284 24/10/14,22:56:51,01,08,1, 11.9,1,1, 7.279, 10197.176, 485.075, 52921.245 24/10/14,22:56:51,02,08,1, 11.9,1,1, 7.279, 10197.203, 485.035, 52921.258 24/10/14,22:56:51,03,08,1, 11.9,1,1, 7.279, 10197.215, 485.024, 52921.258 24/10/14,22:56:51,04,08,1, 11.9,1,1, 7.279, 10197.235, 485.006, 52921.247 24/10/14,22:56:51,05,08,1, 11.9,1,1, 7.279, 10197.255, 485.003, 52921.254 24/10/14,22:56:51,06,08,1, 11.9,1,1, 7.279, 10197.260, 484.988, 52921.281 24/10/14,22:56:51,07,08,1, 11.9,1,1, 7.279, 10197.295, 484.949, 52921.226 24/10/14,22:56:51,08,08,1, 11.9,1,1, 7.279, 10197.301, 484.935, 52921.260 24/10/14,22:56:51,09,08,1, 11.9,1,1, 7.279, 10197.307, 484.912, 52921.254 24/10/14,22:56:51,10,08,1, 11.9,1,1, 7.279, 10197.294, 484.925, 52921.221 24/10/14,22:56:51,11,08,1, 11.9,1,1, 7.279, 10197.312, 484.899, 52921.230 24/10/14,22:56:51,12,08,1, 11.9,1,1, 7.279, 10197.367, 484.864, 52921.231 24/10/14,22:56:51,13,08,1, 11.9,1,1, 7.279, 10197.346, 484.852, 52921.256 24/10/14,22:56:51,14,08,1, 11.9,1,1, 7.279, 10197.357, 484.849, 52921.254 24/10/14,22:56:51,15,08,1, 11.9,1,1, 7.279, 10197.372, 484.845, 52921.290 24/10/14,22:56:51,16,08,1, 11.9,1,1, 7.279, 10197.393, 484.823, 52921.258 24/10/14,22:56:51,17,08,1, 11.9,1,1, 7.279, 10197.398, 484.823, 52921.263 24/10/14,22:56:51,18,08,1, 11.9,1,1, 7.279, 10197.425, 484.768, 52921.261 24/10/14,22:56:51,19,08,1, 11.9,1,1, 7.279, 10197.422, 484.784, 52921.301 24/10/14,22:56:52,00,07,1, 11.9,1,1, 7.281, 10197.421, 484.784, 52921.301 24/10/14,22:56:52,01,07,1, 11.9,1,1, 7.281, 10197.473, 484.744, 52921.300 24/10/14,22:56:52,02,07,1, 11.9,1,1, 7.281, 10197.441, 484.734, 52921.270 24/10/14,22:56:52,03,07,1, 11.9,1,1, 7.281, 10197.480, 484.725, 52921.271 24/10/14,22:56:52,04,07,1, 11.9,1,1, 7.281, 10197.482, 484.730, 52921.277 24/10/14,22:56:52,05,07,1, 11.9,1,1, 7.281, 10197.499, 484.712, 52921.292 24/10/14,22:56:52,06,07,1, 11.9,1,1, 7.281, 10197.503, 484.689, 52921.250 24/10/14,22:56:52,07,07,1, 11.9,1,1, 7.281, 10197.510, 484.677, 52921.306 24/10/14,22:56:52,08,07,1, 11.9,1,1, 7.281, 10197.537, 484.646, 52921.259 24/10/14,22:56:52,09,07,1, 11.9,1,1, 7.281, 10197.540, 484.664, 52921.275 24/10/14,22:56:52,10,07,1, 11.9,1,1, 7.281, 10197.546, 484.633, 52921.288 24/10/14,22:56:52,11,07,1, 11.9,1,1, 7.281, 10197.568, 484.615, 52921.295 24/10/14,22:56:52,12,07,1, 11.9,1,1, 7.281, 10197.558, 484.612, 52921.345 24/10/14,22:56:52,13,07,1, 11.9,1,1, 7.281, 10197.580, 484.591, 52921.326 24/10/14,22:56:52,14,07,1, 11.9,1,1, 7.281, 10197.579, 484.586, 52921.302 24/10/14,22:56:52,15,07,1, 11.9,1,1, 7.281, 10197.574, 484.561, 52921.327 24/10/14,22:56:52,16,07,1, 11.9,1,1, 7.281, 10197.598, 484.555, 52921.247 24/10/14,22:56:52,17,07,1, 11.9,1,1, 7.281, 10197.640, 484.538, 52921.263 24/10/14,22:56:52,18,07,1, 11.9,1,1, 7.281, 10197.626, 484.504, 52921.299 24/10/14,22:56:52,19,07,1, 11.9,1,1, 7.281, 10197.642, 484.521, 52921.357 24/10/14,22:56:53,00,07,1, 11.9,1,1, 7.280, 10197.638, 484.521, 52921.357 24/10/14,22:56:53,01,07,1, 11.9,1,1, 7.280, 10197.691, 484.476, 52921.237 24/10/14,22:56:53,02,07,1, 11.9,1,1, 7.280, 10197.693, 484.447, 52921.286 24/10/14,22:56:53,03,07,1, 11.9,1,1, 7.280, 10197.682, 484.434, 52921.312 24/10/14,22:56:53,04,07,1, 11.9,1,1, 7.280, 10197.687, 484.440, 52921.255 24/10/14,22:56:53,05,07,1, 11.9,1,1, 7.280, 10197.728, 484.430, 52921.316 24/10/14,22:56:53,06,07,1, 11.9,1,1, 7.280, 10197.717, 484.408, 52921.351 24/10/14,22:56:53,07,07,1, 11.9,1,1, 7.280, 10197.739, 484.409, 52921.286 24/10/14,22:56:53,08,07,1, 11.9,1,1, 7.280, 10197.738, 484.372, 52921.321 24/10/14,22:56:53,09,07,1, 11.9,1,1, 7.280, 10197.756, 484.379, 52921.304 24/10/14,22:56:53,10,07,1, 11.9,1,1, 7.280, 10197.760, 484.347, 52921.370 24/10/14,22:56:53,11,07,1, 11.9,1,1, 7.280, 10197.772, 484.370, 52921.345 24/10/14,22:56:53,12,07,1, 11.9,1,1, 7.280, 10197.760, 484.341, 52921.353 24/10/14,22:56:53,13,07,1, 11.9,1,1, 7.280, 10197.824, 484.320, 52921.346 24/10/14,22:56:53,14,07,1, 11.9,1,1, 7.280, 10197.761, 484.301, 52921.293 24/10/14,22:56:53,15,07,1, 11.9,1,1, 7.280, 10197.809, 484.320, 52921.325 24/10/14,22:56:53,16,07,1, 11.9,1,1, 7.280, 10197.840, 484.289, 52921.281 24/10/14,22:56:53,17,07,1, 11.9,1,1, 7.280, 10197.839, 484.278, 52921.229 24/10/14,22:56:53,18,07,1, 11.9,1,1, 7.280, 10197.862, 484.260, 52921.358 24/10/14,22:56:53,19,07,1, 11.9,1,1, 7.280, 10197.869, 484.259, 52921.291 24/10/14,22:56:54,00,07,1, 11.9,1,1, 7.275, 10197.864, 484.259, 52921.291 24/10/14,22:56:54,01,07,1, 11.9,1,1, 7.275, 10197.876, 484.225, 52921.260 24/10/14,22:56:54,02,07,1, 11.9,1,1, 7.275, 10197.921, 484.228, 52921.285 24/10/14,22:56:54,03,07,1, 11.9,1,1, 7.275, 10197.906, 484.214, 52921.278 24/10/14,22:56:54,04,07,1, 11.9,1,1, 7.275, 10197.931, 484.215, 52921.330 24/10/14,22:56:54,05,07,1, 11.9,1,1, 7.275, 10197.933, 484.233, 52921.282 24/10/14,22:56:54,06,07,1, 11.9,1,1, 7.275, 10197.948, 484.225, 52921.294 24/10/14,22:56:54,07,07,1, 11.9,1,1, 7.275, 10197.980, 484.223, 52921.290 24/10/14,22:56:54,08,07,1, 11.9,1,1, 7.275, 10197.984, 484.242, 52921.369 24/10/14,22:56:54,09,07,1, 11.9,1,1, 7.275, 10198.006, 484.209, 52921.330 24/10/14,22:56:54,10,07,1, 11.9,1,1, 7.275, 10198.003, 484.218, 52921.239 24/10/14,22:56:54,11,07,1, 11.9,1,1, 7.275, 10198.028, 484.218, 52921.371 24/10/14,22:56:54,12,07,1, 11.9,1,1, 7.275, 10198.036, 484.251, 52921.396 24/10/14,22:56:54,13,07,1, 11.9,1,1, 7.275, 10198.053, 484.216, 52921.296 24/10/14,22:56:54,14,07,1, 11.9,1,1, 7.275, 10198.089, 484.204, 52921.300 24/10/14,22:56:54,15,07,1, 11.9,1,1, 7.275, 10198.088, 484.220, 52921.419 24/10/14,22:56:54,16,07,1, 11.9,1,1, 7.275, 10198.079, 484.239, 52921.401 24/10/14,22:56:54,17,07,1, 11.9,1,1, 7.275, 10198.093, 484.210, 52921.332 24/10/14,22:56:54,18,07,1, 11.9,1,1, 7.275, 10198.106, 484.239, 52921.407 24/10/14,22:56:54,19,07,1, 11.9,1,1, 7.275, 10198.140, 484.242, 52921.405 24/10/14,22:56:55,00,08,1, 11.9,1,1, 7.278, 10198.139, 484.242, 52921.405 24/10/14,22:56:55,01,08,1, 11.9,1,1, 7.278, 10198.151, 484.242, 52921.409 24/10/14,22:56:55,02,08,1, 11.9,1,1, 7.278, 10198.146, 484.257, 52921.473 24/10/14,22:56:55,03,08,1, 11.9,1,1, 7.278, 10198.173, 484.269, 52921.480 24/10/14,22:56:55,04,08,1, 11.9,1,1, 7.278, 10198.188, 484.276, 52921.467 24/10/14,22:56:55,05,08,1, 11.9,1,1, 7.278, 10198.213, 484.269, 52921.528 24/10/14,22:56:55,06,08,1, 11.9,1,1, 7.278, 10198.212, 484.285, 52921.522 24/10/14,22:56:55,07,08,1, 11.9,1,1, 7.278, 10198.249, 484.288, 52921.505 24/10/14,22:56:55,08,08,1, 11.9,1,1, 7.278, 10198.196, 484.289, 52921.552 24/10/14,22:56:55,09,08,1, 11.9,1,1, 7.278, 10198.287, 484.322, 52921.535 24/10/14,22:56:55,10,08,1, 11.9,1,1, 7.278, 10198.269, 484.309, 52921.585 24/10/14,22:56:55,11,08,1, 11.9,1,1, 7.278, 10198.272, 484.331, 52921.564 24/10/14,22:56:55,12,08,1, 11.9,1,1, 7.278, 10198.310, 484.337, 52921.608 24/10/14,22:56:55,13,08,1, 11.9,1,1, 7.278, 10198.312, 484.340, 52921.543 24/10/14,22:56:55,14,08,1, 11.9,1,1, 7.278, 10198.299, 484.370, 52921.532 24/10/14,22:56:55,15,08,1, 11.9,1,1, 7.278, 10198.329, 484.357, 52921.518 24/10/14,22:56:55,16,08,1, 11.9,1,1, 7.278, 10198.356, 484.369, 52921.584 24/10/14,22:56:55,17,08,1, 11.9,1,1, 7.278, 10198.373, 484.371, 52921.649 24/10/14,22:56:55,18,08,1, 11.9,1,1, 7.278, 10198.385, 484.370, 52921.628 24/10/14,22:56:55,19,08,1, 11.9,1,1, 7.278, 10198.404, 484.379, 52921.637 24/10/14,22:56:56,00,07,1, 11.9,1,1, 7.279, 10198.398, 484.379, 52921.637 24/10/14,22:56:56,01,07,1, 11.9,1,1, 7.279, 10198.422, 484.423, 52921.635 24/10/14,22:56:56,02,07,1, 11.9,1,1, 7.279, 10198.416, 484.424, 52921.670 24/10/14,22:56:56,03,07,1, 11.9,1,1, 7.279, 10198.439, 484.448, 52921.673 24/10/14,22:56:56,04,07,1, 11.9,1,1, 7.279, 10198.443, 484.426, 52921.657 24/10/14,22:56:56,05,07,1, 11.9,1,1, 7.279, 10198.454, 484.450, 52921.690 24/10/14,22:56:56,06,07,1, 11.9,1,1, 7.279, 10198.450, 484.461, 52921.686 24/10/14,22:56:56,07,07,1, 11.9,1,1, 7.279, 10198.485, 484.461, 52921.653 24/10/14,22:56:56,08,07,1, 11.9,1,1, 7.279, 10198.496, 484.480, 52921.698 24/10/14,22:56:56,09,07,1, 11.9,1,1, 7.279, 10198.508, 484.490, 52921.750 24/10/14,22:56:56,10,07,1, 11.9,1,1, 7.279, 10198.497, 484.510, 52921.794 24/10/14,22:56:56,11,07,1, 11.9,1,1, 7.279, 10198.514, 484.513, 52921.750 24/10/14,22:56:56,12,07,1, 11.9,1,1, 7.279, 10198.524, 484.510, 52921.719 24/10/14,22:56:56,13,07,1, 11.9,1,1, 7.279, 10198.530, 484.510, 52921.728 24/10/14,22:56:56,14,07,1, 11.9,1,1, 7.279, 10198.556, 484.556, 52921.779 24/10/14,22:56:56,15,07,1, 11.9,1,1, 7.279, 10198.570, 484.532, 52921.746 24/10/14,22:56:56,16,07,1, 11.9,1,1, 7.279, 10198.561, 484.543, 52921.773 24/10/14,22:56:56,17,07,1, 11.9,1,1, 7.279, 10198.573, 484.552, 52921.755 24/10/14,22:56:56,18,07,1, 11.9,1,1, 7.279, 10198.584, 484.548, 52921.803 24/10/14,22:56:56,19,07,1, 11.9,1,1, 7.279, 10198.627, 484.558, 52921.828 24/10/14,22:56:57,00,07,1, 11.9,1,1, 7.274, 10198.623, 484.558, 52921.828 24/10/14,22:56:57,01,07,1, 11.9,1,1, 7.274, 10198.616, 484.578, 52921.817 24/10/14,22:56:57,02,07,1, 11.9,1,1, 7.274, 10198.609, 484.628, 52921.970 24/10/14,22:56:57,03,07,1, 11.9,1,1, 7.274, 10198.638, 484.649, 52921.951 24/10/14,22:56:57,04,07,1, 11.9,1,1, 7.274, 10198.657, 484.674, 52921.930 24/10/14,22:56:57,05,07,1, 11.9,1,1, 7.274, 10198.655, 484.674, 52922.009 24/10/14,22:56:57,06,07,1, 11.9,1,1, 7.274, 10198.652, 484.690, 52922.068 24/10/14,22:56:57,07,07,1, 11.9,1,1, 7.274, 10198.670, 484.687, 52922.069 24/10/14,22:56:57,08,07,1, 11.9,1,1, 7.274, 10198.689, 484.712, 52922.100 24/10/14,22:56:57,09,07,1, 11.9,1,1, 7.274, 10198.702, 484.727, 52922.087 24/10/14,22:56:57,10,07,1, 11.9,1,1, 7.274, 10198.718, 484.713, 52922.055 24/10/14,22:56:57,11,07,1, 11.9,1,1, 7.274, 10198.712, 484.743, 52922.110 24/10/14,22:56:57,12,07,1, 11.9,1,1, 7.274, 10198.728, 484.752, 52922.088 24/10/14,22:56:57,13,07,1, 11.9,1,1, 7.274, 10198.733, 484.761, 52922.083 24/10/14,22:56:57,14,07,1, 11.9,1,1, 7.274, 10198.758, 484.773, 52922.100 24/10/14,22:56:57,15,07,1, 11.9,1,1, 7.274, 10198.743, 484.804, 52922.099 24/10/14,22:56:57,16,07,1, 11.9,1,1, 7.274, 10198.787, 484.820, 52922.094 24/10/14,22:56:57,17,07,1, 11.9,1,1, 7.274, 10198.771, 484.806, 52922.118 24/10/14,22:56:57,18,07,1, 11.9,1,1, 7.274, 10198.813, 484.834, 52922.114 24/10/14,22:56:57,19,07,1, 11.9,1,1, 7.274, 10198.812, 484.854, 52922.177 24/10/14,22:56:58,00,08,1, 11.9,1,1, 7.278, 10198.807, 484.854, 52922.177 24/10/14,22:56:58,01,08,1, 11.9,1,1, 7.278, 10198.828, 484.914, 52922.163 24/10/14,22:56:58,02,08,1, 11.9,1,1, 7.278, 10198.837, 484.920, 52922.190 24/10/14,22:56:58,03,08,1, 11.9,1,1, 7.278, 10198.832, 484.941, 52922.158 24/10/14,22:56:58,04,08,1, 11.9,1,1, 7.278, 10198.869, 484.951, 52922.165 24/10/14,22:56:58,05,08,1, 11.9,1,1, 7.278, 10198.860, 484.962, 52922.239 24/10/14,22:56:58,06,08,1, 11.9,1,1, 7.278, 10198.861, 484.986, 52922.201 24/10/14,22:56:58,07,08,1, 11.9,1,1, 7.278, 10198.892, 484.995, 52922.133 24/10/14,22:56:58,08,08,1, 11.9,1,1, 7.278, 10198.901, 484.979, 52922.178 24/10/14,22:56:58,09,08,1, 11.9,1,1, 7.278, 10198.903, 485.021, 52922.208 24/10/14,22:56:58,10,08,1, 11.9,1,1, 7.278, 10198.932, 485.021, 52922.223 24/10/14,22:56:58,11,08,1, 11.9,1,1, 7.278, 10198.927, 485.062, 52922.262 24/10/14,22:56:58,12,08,1, 11.9,1,1, 7.278, 10198.952, 485.062, 52922.283 24/10/14,22:56:58,13,08,1, 11.9,1,1, 7.278, 10198.953, 485.081, 52922.216 24/10/14,22:56:58,14,08,1, 11.9,1,1, 7.278, 10198.921, 485.101, 52922.285 24/10/14,22:56:58,15,08,1, 11.9,1,1, 7.278, 10198.979, 485.120, 52922.258 24/10/14,22:56:58,16,08,1, 11.9,1,1, 7.278, 10199.000, 485.142, 52922.194 24/10/14,22:56:58,17,08,1, 11.9,1,1, 7.278, 10198.984, 485.157, 52922.319 24/10/14,22:56:58,18,08,1, 11.9,1,1, 7.278, 10199.008, 485.169, 52922.231 24/10/14,22:56:58,19,08,1, 11.9,1,1, 7.278, 10199.010, 485.196, 52922.290 24/10/14,22:56:59,00,08,1, 11.9,1,1, 7.280, 10199.007, 485.196, 52922.290 24/10/14,22:56:59,01,08,1, 11.9,1,1, 7.280, 10199.028, 485.223, 52922.242 24/10/14,22:56:59,02,08,1, 11.9,1,1, 7.280, 10199.031, 485.242, 52922.269 24/10/14,22:56:59,03,08,1, 11.9,1,1, 7.280, 10199.051, 485.280, 52922.255 24/10/14,22:56:59,04,08,1, 11.9,1,1, 7.280, 10199.038, 485.288, 52922.355 24/10/14,22:56:59,05,08,1, 11.9,1,1, 7.280, 10199.042, 485.294, 52922.310 24/10/14,22:56:59,06,08,1, 11.9,1,1, 7.280, 10199.056, 485.321, 52922.355 24/10/14,22:56:59,07,08,1, 11.9,1,1, 7.280, 10199.066, 485.333, 52922.368 24/10/14,22:56:59,08,08,1, 11.9,1,1, 7.280, 10199.081, 485.344, 52922.312 24/10/14,22:56:59,09,08,1, 11.9,1,1, 7.280, 10199.089, 485.364, 52922.361 24/10/14,22:56:59,10,08,1, 11.9,1,1, 7.280, 10199.088, 485.389, 52922.358 24/10/14,22:56:59,11,08,1, 11.9,1,1, 7.280, 10199.100, 485.413, 52922.381 24/10/14,22:56:59,12,08,1, 11.9,1,1, 7.280, 10199.099, 485.438, 52922.371 24/10/14,22:56:59,13,08,1, 11.9,1,1, 7.280, 10199.096, 485.442, 52922.343 24/10/14,22:56:59,14,08,1, 11.9,1,1, 7.280, 10199.137, 485.464, 52922.378 24/10/14,22:56:59,15,08,1, 11.9,1,1, 7.280, 10199.127, 485.458, 52922.343 24/10/14,22:56:59,16,08,1, 11.9,1,1, 7.280, 10199.122, 485.500, 52922.372 24/10/14,22:56:59,17,08,1, 11.9,1,1, 7.280, 10199.114, 485.518, 52922.393 24/10/14,22:56:59,18,08,1, 11.9,1,1, 7.280, 10199.119, 485.523, 52922.376 24/10/14,22:56:59,19,08,1, 11.9,1,1, 7.280, 10199.131, 485.550, 52922.447 24/10/14,22:57:00,00,08,1, 11.9,1,1, 7.275, 10199.124, 485.550, 52922.447 24/10/14,22:57:00,01,08,1, 11.9,1,1, 7.275, 10199.147, 485.589, 52922.420 24/10/14,22:57:00,02,08,1, 11.9,1,1, 7.275, 10199.136, 485.570, 52922.258 24/10/14,22:57:00,03,08,1, 11.9,1,1, 7.275, 10199.135, 485.557, 52922.141 24/10/14,22:57:00,04,08,1, 11.9,1,1, 7.275, 10199.121, 485.603, 52922.213 24/10/14,22:57:00,05,08,1, 11.9,1,1, 7.275, 10199.140, 485.602, 52922.307 24/10/14,22:57:00,06,08,1, 11.9,1,1, 7.275, 10199.141, 485.617, 52922.244 24/10/14,22:57:00,07,08,1, 11.9,1,1, 7.275, 10199.128, 485.630, 52922.241 24/10/14,22:57:00,08,08,1, 11.9,1,1, 7.275, 10199.134, 485.642, 52922.311 24/10/14,22:57:00,09,08,1, 11.9,1,1, 7.275, 10199.121, 485.659, 52922.255 24/10/14,22:57:00,10,08,1, 11.9,1,1, 7.275, 10199.137, 485.683, 52922.244 24/10/14,22:57:00,11,08,1, 11.9,1,1, 7.275, 10199.127, 485.693, 52922.300 24/10/14,22:57:00,12,08,1, 11.9,1,1, 7.275, 10199.139, 485.726, 52922.223 24/10/14,22:57:00,13,08,1, 11.9,1,1, 7.275, 10199.102, 485.744, 52922.335 24/10/14,22:57:00,14,08,1, 11.9,1,1, 7.275, 10199.146, 485.735, 52922.228 24/10/14,22:57:00,15,08,1, 11.9,1,1, 7.275, 10199.150, 485.748, 52922.332 24/10/14,22:57:00,16,08,1, 11.9,1,1, 7.275, 10199.135, 485.770, 52922.272 24/10/14,22:57:00,17,08,1, 11.9,1,1, 7.275, 10199.127, 485.783, 52922.357 24/10/14,22:57:00,18,08,1, 11.9,1,1, 7.275, 10199.130, 485.789, 52922.281 24/10/14,22:57:00,19,08,1, 11.9,1,1, 7.275, 10199.153, 485.795, 52922.287 24/10/14,22:57:01,00,08,1, 11.9,1,1, 7.275, 10199.149, 485.795, 52922.287 24/10/14,22:57:01,01,08,1, 11.9,1,1, 7.275, 10199.136, 485.832, 52922.265 24/10/14,22:57:01,02,08,1, 11.9,1,1, 7.275, 10199.112, 485.826, 52922.316 24/10/14,22:57:01,03,08,1, 11.9,1,1, 7.275, 10199.123, 485.856, 52922.338 24/10/14,22:57:01,04,08,1, 11.9,1,1, 7.275, 10199.097, 485.875, 52922.281 24/10/14,22:57:01,05,08,1, 11.9,1,1, 7.275, 10199.101, 485.885, 52922.343 24/10/14,22:57:01,06,08,1, 11.9,1,1, 7.275, 10199.101, 485.907, 52922.372 24/10/14,22:57:01,07,08,1, 11.9,1,1, 7.275, 10199.054, 485.910, 52922.467 24/10/14,22:57:01,08,08,1, 11.9,1,1, 7.275, 10199.054, 485.904, 52922.345 24/10/14,22:57:01,09,08,1, 11.9,1,1, 7.275, 10199.094, 485.939, 52922.398 24/10/14,22:57:01,10,08,1, 11.9,1,1, 7.275, 10199.092, 485.943, 52922.392 24/10/14,22:57:01,11,08,1, 11.9,1,1, 7.275, 10199.066, 485.945, 52922.280 24/10/14,22:57:01,12,08,1, 11.9,1,1, 7.275, 10199.072, 485.965, 52922.298 24/10/14,22:57:01,13,08,1, 11.9,1,1, 7.275, 10199.058, 485.982, 52922.308 24/10/14,22:57:01,14,08,1, 11.9,1,1, 7.275, 10199.040, 485.975, 52922.350 24/10/14,22:57:01,15,08,1, 11.9,1,1, 7.275, 10199.047, 485.986, 52922.350 24/10/14,22:57:01,16,08,1, 11.9,1,1, 7.275, 10199.031, 485.999, 52922.341 24/10/14,22:57:01,17,08,1, 11.9,1,1, 7.275, 10199.034, 486.031, 52922.342 24/10/14,22:57:01,18,08,1, 11.9,1,1, 7.275, 10199.020, 486.032, 52922.360 24/10/14,22:57:01,19,08,1, 11.9,1,1, 7.275, 10199.040, 486.043, 52922.327 24/10/14,22:57:02,00,07,1, 11.8,1,1, 7.278, 10199.032, 486.043, 52922.327 24/10/14,22:57:02,01,07,1, 11.8,1,1, 7.278, 10199.010, 486.052, 52922.313 24/10/14,22:57:02,02,07,1, 11.8,1,1, 7.278, 10199.005, 486.076, 52922.304 24/10/14,22:57:02,03,07,1, 11.8,1,1, 7.278, 10199.011, 486.060, 52922.302 24/10/14,22:57:02,04,07,1, 11.8,1,1, 7.278, 10198.984, 486.080, 52922.329 24/10/14,22:57:02,05,07,1, 11.8,1,1, 7.278, 10198.974, 486.073, 52922.349 24/10/14,22:57:02,06,07,1, 11.8,1,1, 7.278, 10198.967, 486.081, 52922.365 24/10/14,22:57:02,07,07,1, 11.8,1,1, 7.278, 10198.955, 486.096, 52922.413 24/10/14,22:57:02,08,07,1, 11.8,1,1, 7.278, 10198.968, 486.104, 52922.376 24/10/14,22:57:02,09,07,1, 11.8,1,1, 7.278, 10198.945, 486.114, 52922.390 24/10/14,22:57:02,10,07,1, 11.8,1,1, 7.278, 10198.916, 486.116, 52922.350 24/10/14,22:57:02,11,07,1, 11.8,1,1, 7.278, 10198.912, 486.109, 52922.394 24/10/14,22:57:02,12,07,1, 11.8,1,1, 7.278, 10198.914, 486.122, 52922.309 24/10/14,22:57:02,13,07,1, 11.8,1,1, 7.278, 10198.894, 486.117, 52922.351 24/10/14,22:57:02,14,07,1, 11.8,1,1, 7.278, 10198.902, 486.133, 52922.398 24/10/14,22:57:02,15,07,1, 11.8,1,1, 7.278, 10198.891, 486.139, 52922.400 24/10/14,22:57:02,16,07,1, 11.8,1,1, 7.278, 10198.889, 486.138, 52922.382 24/10/14,22:57:02,17,07,1, 11.8,1,1, 7.278, 10198.859, 486.133, 52922.363 24/10/14,22:57:02,18,07,1, 11.8,1,1, 7.278, 10198.850, 486.140, 52922.335 24/10/14,22:57:02,19,07,1, 11.8,1,1, 7.278, 10198.822, 486.127, 52922.381 24/10/14,22:57:03,00,07,1, 11.9,1,1, 7.274, 10198.815, 486.127, 52922.381 24/10/14,22:57:03,01,07,1, 11.9,1,1, 7.274, 10198.800, 486.123, 52922.401 24/10/14,22:57:03,02,07,1, 11.9,1,1, 7.274, 10198.774, 486.118, 52922.392 24/10/14,22:57:03,03,07,1, 11.9,1,1, 7.274, 10198.754, 486.125, 52922.397 24/10/14,22:57:03,04,07,1, 11.9,1,1, 7.274, 10198.769, 486.101, 52922.427 24/10/14,22:57:03,05,07,1, 11.9,1,1, 7.274, 10198.765, 486.111, 52922.412 24/10/14,22:57:03,06,07,1, 11.9,1,1, 7.274, 10198.731, 486.098, 52922.390 24/10/14,22:57:03,07,07,1, 11.9,1,1, 7.274, 10198.727, 486.091, 52922.394 24/10/14,22:57:03,08,07,1, 11.9,1,1, 7.274, 10198.714, 486.082, 52922.334 24/10/14,22:57:03,09,07,1, 11.9,1,1, 7.274, 10198.712, 486.050, 52922.364 24/10/14,22:57:03,10,07,1, 11.9,1,1, 7.274, 10198.688, 486.043, 52922.306 24/10/14,22:57:03,11,07,1, 11.9,1,1, 7.274, 10198.679, 486.028, 52922.348 24/10/14,22:57:03,12,07,1, 11.9,1,1, 7.274, 10198.662, 486.022, 52922.293 24/10/14,22:57:03,13,07,1, 11.9,1,1, 7.274, 10198.691, 486.036, 52922.224 24/10/14,22:57:03,14,07,1, 11.9,1,1, 7.274, 10198.645, 486.017, 52922.309 24/10/14,22:57:03,15,07,1, 11.9,1,1, 7.274, 10198.644, 486.004, 52922.353 24/10/14,22:57:03,16,07,1, 11.9,1,1, 7.274, 10198.629, 486.005, 52922.331 24/10/14,22:57:03,17,07,1, 11.9,1,1, 7.274, 10198.606, 485.979, 52922.433 24/10/14,22:57:03,18,07,1, 11.9,1,1, 7.274, 10198.662, 485.956, 52922.325 24/10/14,22:57:03,19,07,1, 11.9,1,1, 7.274, 10198.618, 485.930, 52922.277 24/10/14,22:57:04,00,07,1, 11.9,1,1, 7.276, 10198.615, 485.930, 52922.277 24/10/14,22:57:04,01,07,1, 11.9,1,1, 7.276, 10198.556, 485.916, 52922.235 24/10/14,22:57:04,02,07,1, 11.9,1,1, 7.276, 10198.553, 485.909, 52922.291 24/10/14,22:57:04,03,07,1, 11.9,1,1, 7.276, 10198.534, 485.882, 52922.257 24/10/14,22:57:04,04,07,1, 11.9,1,1, 7.276, 10198.553, 485.888, 52922.236 24/10/14,22:57:04,05,07,1, 11.9,1,1, 7.276, 10198.502, 485.847, 52922.190 24/10/14,22:57:04,06,07,1, 11.9,1,1, 7.276, 10198.510, 485.824, 52922.210 24/10/14,22:57:04,07,07,1, 11.9,1,1, 7.276, 10198.521, 485.802, 52922.141 24/10/14,22:57:04,08,07,1, 11.9,1,1, 7.276, 10198.520, 485.786, 52922.212 24/10/14,22:57:04,09,07,1, 11.9,1,1, 7.276, 10198.485, 485.750, 52922.158 24/10/14,22:57:04,10,07,1, 11.9,1,1, 7.276, 10198.493, 485.723, 52922.173 24/10/14,22:57:04,11,07,1, 11.9,1,1, 7.276, 10198.468, 485.689, 52922.211 24/10/14,22:57:04,12,07,1, 11.9,1,1, 7.276, 10198.461, 485.672, 52922.198 24/10/14,22:57:04,13,07,1, 11.9,1,1, 7.276, 10198.441, 485.648, 52922.147 24/10/14,22:57:04,14,07,1, 11.9,1,1, 7.276, 10198.436, 485.617, 52922.149 24/10/14,22:57:04,15,07,1, 11.9,1,1, 7.276, 10198.425, 485.618, 52922.067 24/10/14,22:57:04,16,07,1, 11.9,1,1, 7.276, 10198.430, 485.547, 52922.059 24/10/14,22:57:04,17,07,1, 11.9,1,1, 7.276, 10198.430, 485.545, 52922.150 24/10/14,22:57:04,18,07,1, 11.9,1,1, 7.276, 10198.438, 485.518, 52922.090 24/10/14,22:57:04,19,07,1, 11.9,1,1, 7.276, 10198.405, 485.483, 52922.107 24/10/14,22:57:05,00,07,1, 11.9,1,1, 7.280, 10198.398, 485.483, 52922.107 24/10/14,22:57:05,01,07,1, 11.9,1,1, 7.280, 10198.406, 485.429, 52921.993 24/10/14,22:57:05,02,07,1, 11.9,1,1, 7.280, 10198.393, 485.388, 52922.063 24/10/14,22:57:05,03,07,1, 11.9,1,1, 7.280, 10198.367, 485.350, 52922.015 24/10/14,22:57:05,04,07,1, 11.9,1,1, 7.280, 10198.362, 485.342, 52921.991 24/10/14,22:57:05,05,07,1, 11.9,1,1, 7.280, 10198.382, 485.292, 52921.990 24/10/14,22:57:05,06,07,1, 11.9,1,1, 7.280, 10198.379, 485.281, 52922.009 24/10/14,22:57:05,07,07,1, 11.9,1,1, 7.280, 10198.375, 485.231, 52921.968 24/10/14,22:57:05,08,07,1, 11.9,1,1, 7.280, 10198.366, 485.211, 52921.959 24/10/14,22:57:05,09,07,1, 11.9,1,1, 7.280, 10198.360, 485.181, 52921.926 24/10/14,22:57:05,10,07,1, 11.9,1,1, 7.280, 10198.372, 485.161, 52921.849 24/10/14,22:57:05,11,07,1, 11.9,1,1, 7.280, 10198.352, 485.118, 52921.896 24/10/14,22:57:05,12,07,1, 11.9,1,1, 7.280, 10198.357, 485.079, 52921.925 24/10/14,22:57:05,13,07,1, 11.9,1,1, 7.280, 10198.341, 485.050, 52921.831 24/10/14,22:57:05,14,07,1, 11.9,1,1, 7.280, 10198.347, 485.029, 52921.914 24/10/14,22:57:05,15,07,1, 11.9,1,1, 7.280, 10198.342, 485.014, 52921.876 24/10/14,22:57:05,16,07,1, 11.9,1,1, 7.280, 10198.316, 484.982, 52921.811 24/10/14,22:57:05,17,07,1, 11.9,1,1, 7.280, 10198.334, 484.919, 52921.811 24/10/14,22:57:05,18,07,1, 11.9,1,1, 7.280, 10198.343, 484.904, 52921.817 24/10/14,22:57:05,19,07,1, 11.9,1,1, 7.280, 10198.327, 484.856, 52921.818 24/10/14,22:57:06,00,07,1, 11.9,1,1, 7.273, 10198.323, 484.856, 52921.818 24/10/14,22:57:06,01,07,1, 11.9,1,1, 7.273, 10198.340, 484.805, 52921.753 24/10/14,22:57:06,02,07,1, 11.9,1,1, 7.273, 10198.318, 484.773, 52921.761 24/10/14,22:57:06,03,07,1, 11.9,1,1, 7.273, 10198.336, 484.745, 52921.761 24/10/14,22:57:06,04,07,1, 11.9,1,1, 7.273, 10198.316, 484.722, 52921.721 24/10/14,22:57:06,05,07,1, 11.9,1,1, 7.273, 10198.337, 484.663, 52921.707 24/10/14,22:57:06,06,07,1, 11.9,1,1, 7.273, 10198.319, 484.626, 52921.683 24/10/14,22:57:06,07,07,1, 11.9,1,1, 7.273, 10198.315, 484.626, 52921.688 24/10/14,22:57:06,08,07,1, 11.9,1,1, 7.273, 10198.322, 484.583, 52921.690 24/10/14,22:57:06,09,07,1, 11.9,1,1, 7.273, 10198.327, 484.531, 52921.678 24/10/14,22:57:06,10,07,1, 11.9,1,1, 7.273, 10198.292, 484.504, 52921.625 24/10/14,22:57:06,11,07,1, 11.9,1,1, 7.273, 10198.303, 484.475, 52921.669 24/10/14,22:57:06,12,07,1, 11.9,1,1, 7.273, 10198.302, 484.436, 52921.650 24/10/14,22:57:06,13,07,1, 11.9,1,1, 7.273, 10198.322, 484.413, 52921.650 24/10/14,22:57:06,14,07,1, 11.9,1,1, 7.273, 10198.321, 484.386, 52921.644 24/10/14,22:57:06,15,07,1, 11.9,1,1, 7.273, 10198.307, 484.361, 52921.577 24/10/14,22:57:06,16,07,1, 11.9,1,1, 7.273, 10198.304, 484.338, 52921.573 24/10/14,22:57:06,17,07,1, 11.9,1,1, 7.273, 10198.322, 484.306, 52921.560 24/10/14,22:57:06,18,07,1, 11.9,1,1, 7.273, 10198.299, 484.285, 52921.617 24/10/14,22:57:06,19,07,1, 11.9,1,1, 7.273, 10198.314, 484.226, 52921.580 24/10/14,22:57:07,00,07,1, 11.8,1,1, 7.276, 10198.314, 484.226, 52921.580 24/10/14,22:57:07,01,07,1, 11.8,1,1, 7.276, 10198.271, 484.144, 52921.480 24/10/14,22:57:07,02,07,1, 11.8,1,1, 7.276, 10198.295, 484.125, 52921.489 24/10/14,22:57:07,03,07,1, 11.8,1,1, 7.276, 10198.289, 484.096, 52921.461 24/10/14,22:57:07,04,07,1, 11.8,1,1, 7.276, 10198.293, 484.069, 52921.495 24/10/14,22:57:07,05,07,1, 11.8,1,1, 7.276, 10198.291, 484.051, 52921.479 24/10/14,22:57:07,06,07,1, 11.8,1,1, 7.276, 10198.284, 483.995, 52921.494 24/10/14,22:57:07,07,07,1, 11.8,1,1, 7.276, 10198.287, 483.978, 52921.518 24/10/14,22:57:07,08,07,1, 11.8,1,1, 7.276, 10198.295, 483.967, 52921.517 24/10/14,22:57:07,09,07,1, 11.8,1,1, 7.276, 10198.288, 483.934, 52921.474 24/10/14,22:57:07,10,07,1, 11.8,1,1, 7.276, 10198.274, 483.889, 52921.472 24/10/14,22:57:07,11,07,1, 11.8,1,1, 7.276, 10198.292, 483.855, 52921.436 24/10/14,22:57:07,12,07,1, 11.8,1,1, 7.276, 10198.287, 483.858, 52921.461 24/10/14,22:57:07,13,07,1, 11.8,1,1, 7.276, 10198.286, 483.802, 52921.362 24/10/14,22:57:07,14,07,1, 11.8,1,1, 7.276, 10198.281, 483.766, 52921.394 24/10/14,22:57:07,15,07,1, 11.8,1,1, 7.276, 10198.289, 483.743, 52921.395 24/10/14,22:57:07,16,07,1, 11.8,1,1, 7.276, 10198.285, 483.708, 52921.379 24/10/14,22:57:07,17,07,1, 11.8,1,1, 7.276, 10198.267, 483.665, 52921.332 24/10/14,22:57:07,18,07,1, 11.8,1,1, 7.276, 10198.289, 483.644, 52921.367 24/10/14,22:57:07,19,07,1, 11.8,1,1, 7.276, 10198.304, 483.588, 52921.296 24/10/14,22:57:08,00,07,1, 11.9,1,1, 7.275, 10198.298, 483.588, 52921.296 24/10/14,22:57:08,01,07,1, 11.9,1,1, 7.275, 10198.301, 483.534, 52921.314 24/10/14,22:57:08,02,07,1, 11.9,1,1, 7.275, 10198.296, 483.499, 52921.390 24/10/14,22:57:08,03,07,1, 11.9,1,1, 7.275, 10198.308, 483.453, 52921.296 24/10/14,22:57:08,04,07,1, 11.9,1,1, 7.275, 10198.301, 483.430, 52921.283 24/10/14,22:57:08,05,07,1, 11.9,1,1, 7.275, 10198.344, 483.400, 52921.233 24/10/14,22:57:08,06,07,1, 11.9,1,1, 7.275, 10198.306, 483.371, 52921.206 24/10/14,22:57:08,07,07,1, 11.9,1,1, 7.275, 10198.307, 483.354, 52921.261 24/10/14,22:57:08,08,07,1, 11.9,1,1, 7.275, 10198.305, 483.315, 52921.302 24/10/14,22:57:08,09,07,1, 11.9,1,1, 7.275, 10198.323, 483.290, 52921.277 24/10/14,22:57:08,10,07,1, 11.9,1,1, 7.275, 10198.302, 483.263, 52921.274 24/10/14,22:57:08,11,07,1, 11.9,1,1, 7.275, 10198.310, 483.221, 52921.243 24/10/14,22:57:08,12,07,1, 11.9,1,1, 7.275, 10198.314, 483.194, 52921.260 24/10/14,22:57:08,13,07,1, 11.9,1,1, 7.275, 10198.317, 483.158, 52921.275 24/10/14,22:57:08,14,07,1, 11.9,1,1, 7.275, 10198.335, 483.127, 52921.268 24/10/14,22:57:08,15,07,1, 11.9,1,1, 7.275, 10198.316, 483.100, 52921.270 24/10/14,22:57:08,16,07,1, 11.9,1,1, 7.275, 10198.300, 483.057, 52921.203 24/10/14,22:57:08,17,07,1, 11.9,1,1, 7.275, 10198.310, 483.035, 52921.226 24/10/14,22:57:08,18,07,1, 11.9,1,1, 7.275, 10198.317, 483.016, 52921.247 24/10/14,22:57:08,19,07,1, 11.9,1,1, 7.275, 10198.302, 482.994, 52921.253 24/10/14,22:57:09,00,07,1, 11.9,1,1, 7.276, 10198.298, 482.994, 52921.253 24/10/14,22:57:09,01,07,1, 11.9,1,1, 7.276, 10198.316, 482.952, 52921.210 24/10/14,22:57:09,02,07,1, 11.9,1,1, 7.276, 10198.327, 482.909, 52921.227 24/10/14,22:57:09,03,07,1, 11.9,1,1, 7.276, 10198.300, 482.876, 52921.238 24/10/14,22:57:09,04,07,1, 11.9,1,1, 7.276, 10198.312, 482.848, 52921.196 24/10/14,22:57:09,05,07,1, 11.9,1,1, 7.276, 10198.295, 482.838, 52921.220 24/10/14,22:57:09,06,07,1, 11.9,1,1, 7.276, 10198.307, 482.797, 52921.254 24/10/14,22:57:09,07,07,1, 11.9,1,1, 7.276, 10198.309, 482.790, 52921.213 24/10/14,22:57:09,08,07,1, 11.9,1,1, 7.276, 10198.314, 482.769, 52921.277 24/10/14,22:57:09,09,07,1, 11.9,1,1, 7.276, 10198.324, 482.740, 52921.271 24/10/14,22:57:09,10,07,1, 11.9,1,1, 7.276, 10198.313, 482.706, 52921.238 24/10/14,22:57:09,11,07,1, 11.9,1,1, 7.276, 10198.301, 482.686, 52921.273 24/10/14,22:57:09,12,07,1, 11.9,1,1, 7.276, 10198.297, 482.684, 52921.248 24/10/14,22:57:09,13,07,1, 11.9,1,1, 7.276, 10198.283, 482.663, 52921.247 24/10/14,22:57:09,14,07,1, 11.9,1,1, 7.276, 10198.319, 482.635, 52921.261 24/10/14,22:57:09,15,07,1, 11.9,1,1, 7.276, 10198.302, 482.616, 52921.209 24/10/14,22:57:09,16,07,1, 11.9,1,1, 7.276, 10198.296, 482.584, 52921.227 24/10/14,22:57:09,17,07,1, 11.9,1,1, 7.276, 10198.308, 482.616, 52921.227 24/10/14,22:57:09,18,07,1, 11.9,1,1, 7.276, 10198.295, 482.573, 52921.267 24/10/14,22:57:09,19,07,1, 11.9,1,1, 7.276, 10198.279, 482.561, 52921.258 24/10/14,22:57:10,00,09,1, 11.9,1,1, 7.276, 10198.272, 482.561, 52921.258 24/10/14,22:57:10,01,09,1, 11.9,1,1, 7.276, 10198.300, 482.535, 52921.295 24/10/14,22:57:10,02,09,1, 11.9,1,1, 7.276, 10198.271, 482.508, 52921.259 24/10/14,22:57:10,03,09,1, 11.9,1,1, 7.276, 10198.265, 482.495, 52921.314 24/10/14,22:57:10,04,09,1, 11.9,1,1, 7.276, 10198.263, 482.506, 52921.264 24/10/14,22:57:10,05,09,1, 11.9,1,1, 7.276, 10198.261, 482.479, 52921.265 24/10/14,22:57:10,06,09,1, 11.9,1,1, 7.276, 10198.259, 482.450, 52921.334 24/10/14,22:57:10,07,09,1, 11.9,1,1, 7.276, 10198.262, 482.457, 52921.311 24/10/14,22:57:10,08,09,1, 11.9,1,1, 7.276, 10198.263, 482.428, 52921.381 24/10/14,22:57:10,09,09,1, 11.9,1,1, 7.276, 10198.270, 482.416, 52921.269 24/10/14,22:57:10,10,09,1, 11.9,1,1, 7.276, 10198.205, 482.432, 52921.572 24/10/14,22:57:10,11,09,1, 11.9,1,1, 7.276, 10198.274, 482.417, 52921.353 24/10/14,22:57:10,12,09,1, 11.9,1,1, 7.276, 10198.263, 482.407, 52921.380 24/10/14,22:57:10,13,09,1, 11.9,1,1, 7.276, 10198.246, 482.400, 52921.379 24/10/14,22:57:10,14,09,1, 11.9,1,1, 7.276, 10198.270, 482.376, 52921.369 24/10/14,22:57:10,15,09,1, 11.9,1,1, 7.276, 10198.206, 482.374, 52921.386 24/10/14,22:57:10,16,09,1, 11.9,1,1, 7.276, 10198.210, 482.351, 52921.430 24/10/14,22:57:10,17,09,1, 11.9,1,1, 7.276, 10198.223, 482.345, 52921.411 24/10/14,22:57:10,18,09,1, 11.9,1,1, 7.276, 10198.199, 482.348, 52921.434 24/10/14,22:57:10,19,09,1, 11.9,1,1, 7.276, 10198.231, 482.339, 52921.414 24/10/14,22:57:11,00,09,1, 12.0,1,1, 7.278, 10198.222, 482.339, 52921.414 24/10/14,22:57:11,01,09,1, 12.0,1,1, 7.278, 10198.197, 482.322, 52921.443 24/10/14,22:57:11,02,09,1, 12.0,1,1, 7.278, 10198.206, 482.309, 52921.434 24/10/14,22:57:11,03,09,1, 12.0,1,1, 7.278, 10198.178, 482.325, 52921.448 24/10/14,22:57:11,04,09,1, 12.0,1,1, 7.278, 10198.187, 482.318, 52921.451 24/10/14,22:57:11,05,09,1, 12.0,1,1, 7.278, 10198.203, 482.339, 52921.484 24/10/14,22:57:11,06,09,1, 12.0,1,1, 7.278, 10198.165, 482.334, 52921.480 24/10/14,22:57:11,07,09,1, 12.0,1,1, 7.278, 10198.174, 482.348, 52921.455 24/10/14,22:57:11,08,09,1, 12.0,1,1, 7.278, 10198.171, 482.343, 52921.514 24/10/14,22:57:11,09,09,1, 12.0,1,1, 7.278, 10198.166, 482.335, 52921.485 24/10/14,22:57:11,10,09,1, 12.0,1,1, 7.278, 10198.138, 482.339, 52921.528 24/10/14,22:57:11,11,09,1, 12.0,1,1, 7.278, 10198.169, 482.325, 52921.526 24/10/14,22:57:11,12,09,1, 12.0,1,1, 7.278, 10198.152, 482.334, 52921.545 24/10/14,22:57:11,13,09,1, 12.0,1,1, 7.278, 10198.139, 482.355, 52921.633 24/10/14,22:57:11,14,09,1, 12.0,1,1, 7.278, 10198.148, 482.365, 52921.677 24/10/14,22:57:11,15,09,1, 12.0,1,1, 7.278, 10198.135, 482.354, 52921.587 24/10/14,22:57:11,16,09,1, 12.0,1,1, 7.278, 10198.141, 482.350, 52921.615 24/10/14,22:57:11,17,09,1, 12.0,1,1, 7.278, 10198.122, 482.360, 52921.661 24/10/14,22:57:11,18,09,1, 12.0,1,1, 7.278, 10198.132, 482.353, 52921.687 24/10/14,22:57:11,19,09,1, 12.0,1,1, 7.278, 10198.092, 482.379, 52921.654 24/10/14,22:57:12,00,10,1, 11.9,1,1, 7.272, 10198.089, 482.379, 52921.654 24/10/14,22:57:12,01,10,1, 11.9,1,1, 7.272, 10198.105, 482.353, 52921.700 24/10/14,22:57:12,02,10,1, 11.9,1,1, 7.272, 10198.104, 482.377, 52921.702 24/10/14,22:57:12,03,10,1, 11.9,1,1, 7.272, 10198.095, 482.400, 52921.688 24/10/14,22:57:12,04,10,1, 11.9,1,1, 7.272, 10198.100, 482.373, 52921.667 24/10/14,22:57:12,05,10,1, 11.9,1,1, 7.272, 10198.096, 482.405, 52921.663 24/10/14,22:57:12,06,10,1, 11.9,1,1, 7.272, 10198.072, 482.405, 52921.683 24/10/14,22:57:12,07,10,1, 11.9,1,1, 7.272, 10198.070, 482.384, 52921.686 24/10/14,22:57:12,08,10,1, 11.9,1,1, 7.272, 10198.076, 482.390, 52921.697 24/10/14,22:57:12,09,10,1, 11.9,1,1, 7.272, 10198.044, 482.417, 52921.734 24/10/14,22:57:12,10,10,1, 11.9,1,1, 7.272, 10198.043, 482.415, 52921.743 24/10/14,22:57:12,11,10,1, 11.9,1,1, 7.272, 10198.033, 482.432, 52921.733 24/10/14,22:57:12,12,10,1, 11.9,1,1, 7.272, 10198.003, 482.443, 52921.737 24/10/14,22:57:12,13,10,1, 11.9,1,1, 7.272, 10198.010, 482.432, 52921.793 24/10/14,22:57:12,14,10,1, 11.9,1,1, 7.272, 10197.982, 482.454, 52921.801 24/10/14,22:57:12,15,10,1, 11.9,1,1, 7.272, 10197.974, 482.454, 52921.831 24/10/14,22:57:12,16,10,1, 11.9,1,1, 7.272, 10197.957, 482.459, 52921.831 24/10/14,22:57:12,17,10,1, 11.9,1,1, 7.272, 10197.943, 482.466, 52921.820 24/10/14,22:57:12,18,10,1, 11.9,1,1, 7.272, 10197.942, 482.468, 52921.783 24/10/14,22:57:12,19,10,1, 11.9,1,1, 7.272, 10197.956, 482.485, 52921.807 24/10/14,22:57:13,00,09,1, 11.9,1,1, 7.275, 10197.955, 482.485, 52921.807 24/10/14,22:57:13,01,09,1, 11.9,1,1, 7.275, 10197.914, 482.490, 52921.811 24/10/14,22:57:13,02,09,1, 11.9,1,1, 7.275, 10197.894, 482.498, 52921.818 24/10/14,22:57:13,03,09,1, 11.9,1,1, 7.275, 10197.911, 482.505, 52921.859 24/10/14,22:57:13,04,09,1, 11.9,1,1, 7.275, 10197.893, 482.502, 52921.854 24/10/14,22:57:13,05,09,1, 11.9,1,1, 7.275, 10197.867, 482.511, 52921.882 24/10/14,22:57:13,06,09,1, 11.9,1,1, 7.275, 10197.880, 482.514, 52921.857 24/10/14,22:57:13,07,09,1, 11.9,1,1, 7.275, 10197.822, 482.543, 52921.821 24/10/14,22:57:13,08,09,1, 11.9,1,1, 7.275, 10197.846, 482.514, 52921.858 24/10/14,22:57:13,09,09,1, 11.9,1,1, 7.275, 10197.836, 482.529, 52921.865 24/10/14,22:57:13,10,09,1, 11.9,1,1, 7.275, 10197.809, 482.523, 52921.876 24/10/14,22:57:13,11,09,1, 11.9,1,1, 7.275, 10197.813, 482.522, 52921.903 24/10/14,22:57:13,12,09,1, 11.9,1,1, 7.275, 10197.821, 482.527, 52921.835 24/10/14,22:57:13,13,09,1, 11.9,1,1, 7.275, 10197.785, 482.537, 52921.874 24/10/14,22:57:13,14,09,1, 11.9,1,1, 7.275, 10197.776, 482.536, 52921.873 24/10/14,22:57:13,15,09,1, 11.9,1,1, 7.275, 10197.754, 482.526, 52921.830 24/10/14,22:57:13,16,09,1, 11.9,1,1, 7.275, 10197.755, 482.510, 52921.901 24/10/14,22:57:13,17,09,1, 11.9,1,1, 7.275, 10197.750, 482.507, 52921.901 24/10/14,22:57:13,18,09,1, 11.9,1,1, 7.275, 10197.711, 482.533, 52921.854 24/10/14,22:57:13,19,09,1, 11.9,1,1, 7.275, 10197.703, 482.514, 52921.931 24/10/14,22:57:14,00,09,1, 11.9,1,1, 7.276, 10197.697, 482.514, 52921.931 24/10/14,22:57:14,01,09,1, 11.9,1,1, 7.276, 10197.681, 482.530, 52921.931 24/10/14,22:57:14,02,09,1, 11.9,1,1, 7.276, 10197.687, 482.503, 52921.864 24/10/14,22:57:14,03,09,1, 11.9,1,1, 7.276, 10197.679, 482.502, 52921.896 24/10/14,22:57:14,04,09,1, 11.9,1,1, 7.276, 10197.672, 482.496, 52921.860 24/10/14,22:57:14,05,09,1, 11.9,1,1, 7.276, 10197.647, 482.511, 52921.921 24/10/14,22:57:14,06,09,1, 11.9,1,1, 7.276, 10197.648, 482.501, 52921.897 24/10/14,22:57:14,07,09,1, 11.9,1,1, 7.276, 10197.643, 482.476, 52921.844 24/10/14,22:57:14,08,09,1, 11.9,1,1, 7.276, 10197.604, 482.469, 52921.869 24/10/14,22:57:14,09,09,1, 11.9,1,1, 7.276, 10197.616, 482.441, 52921.876 24/10/14,22:57:14,10,09,1, 11.9,1,1, 7.276, 10197.605, 482.454, 52921.867 24/10/14,22:57:14,11,09,1, 11.9,1,1, 7.276, 10197.578, 482.459, 52921.868 24/10/14,22:57:14,12,09,1, 11.9,1,1, 7.276, 10197.585, 482.474, 52922.054 24/10/14,22:57:14,13,09,1, 11.9,1,1, 7.276, 10197.570, 482.444, 52921.843 24/10/14,22:57:14,14,09,1, 11.9,1,1, 7.276, 10197.548, 482.434, 52921.798 24/10/14,22:57:14,15,09,1, 11.9,1,1, 7.276, 10197.536, 482.424, 52921.818 24/10/14,22:57:14,16,09,1, 11.9,1,1, 7.276, 10197.515, 482.385, 52921.884 24/10/14,22:57:14,17,09,1, 11.9,1,1, 7.276, 10197.537, 482.395, 52921.809 24/10/14,22:57:14,18,09,1, 11.9,1,1, 7.276, 10197.511, 482.383, 52921.886 24/10/14,22:57:14,19,09,1, 11.9,1,1, 7.276, 10197.481, 482.373, 52921.870 24/10/14,22:57:15,00,09,1, 12.0,1,1, 7.272, 10197.480, 482.373, 52921.870 24/10/14,22:57:15,01,09,1, 12.0,1,1, 7.272, 10197.450, 482.359, 52921.923 24/10/14,22:57:15,02,09,1, 12.0,1,1, 7.272, 10197.454, 482.348, 52921.909 24/10/14,22:57:15,03,09,1, 12.0,1,1, 7.272, 10197.450, 482.327, 52921.834 24/10/14,22:57:15,04,09,1, 12.0,1,1, 7.272, 10197.422, 482.300, 52921.871 24/10/14,22:57:15,05,09,1, 12.0,1,1, 7.272, 10197.437, 482.309, 52921.832 24/10/14,22:57:15,06,09,1, 12.0,1,1, 7.272, 10197.416, 482.290, 52921.814 24/10/14,22:57:15,07,09,1, 12.0,1,1, 7.272, 10197.398, 482.268, 52921.880 24/10/14,22:57:15,08,09,1, 12.0,1,1, 7.272, 10197.382, 482.261, 52921.813 24/10/14,22:57:15,09,09,1, 12.0,1,1, 7.272, 10197.338, 482.248, 52921.877 24/10/14,22:57:15,10,09,1, 12.0,1,1, 7.272, 10197.358, 482.256, 52921.870 24/10/14,22:57:15,11,09,1, 12.0,1,1, 7.272, 10197.335, 482.214, 52921.849 24/10/14,22:57:15,12,09,1, 12.0,1,1, 7.272, 10197.325, 482.199, 52921.800 24/10/14,22:57:15,13,09,1, 12.0,1,1, 7.272, 10197.304, 482.217, 52921.768 24/10/14,22:57:15,14,09,1, 12.0,1,1, 7.272, 10197.306, 482.201, 52921.744 24/10/14,22:57:15,15,09,1, 12.0,1,1, 7.272, 10197.292, 482.180, 52921.775 24/10/14,22:57:15,16,09,1, 12.0,1,1, 7.272, 10197.287, 482.202, 52921.814 24/10/14,22:57:15,17,09,1, 12.0,1,1, 7.272, 10197.270, 482.164, 52921.773 24/10/14,22:57:15,18,09,1, 12.0,1,1, 7.272, 10197.270, 482.175, 52921.860 24/10/14,22:57:15,19,09,1, 12.0,1,1, 7.272, 10197.265, 482.155, 52921.809 24/10/14,22:57:16,00,09,1, 11.9,1,1, 7.269, 10197.263, 482.155, 52921.809 24/10/14,22:57:16,01,09,1, 11.9,1,1, 7.269, 10197.208, 482.103, 52921.797 24/10/14,22:57:16,02,09,1, 11.9,1,1, 7.269, 10197.208, 482.131, 52921.809 24/10/14,22:57:16,03,09,1, 11.9,1,1, 7.269, 10197.207, 482.100, 52921.747 24/10/14,22:57:16,04,09,1, 11.9,1,1, 7.269, 10197.178, 482.084, 52921.807 24/10/14,22:57:16,05,09,1, 11.9,1,1, 7.269, 10197.196, 482.101, 52921.809 24/10/14,22:57:16,06,09,1, 11.9,1,1, 7.269, 10197.189, 482.084, 52921.841 24/10/14,22:57:16,07,09,1, 11.9,1,1, 7.269, 10197.156, 482.060, 52921.746 24/10/14,22:57:16,08,09,1, 11.9,1,1, 7.269, 10197.166, 482.047, 52921.843 24/10/14,22:57:16,09,09,1, 11.9,1,1, 7.269, 10197.109, 482.053, 52921.822 24/10/14,22:57:16,10,09,1, 11.9,1,1, 7.269, 10197.105, 482.052, 52921.772 24/10/14,22:57:16,11,09,1, 11.9,1,1, 7.269, 10197.092, 482.034, 52921.777 24/10/14,22:57:16,12,09,1, 11.9,1,1, 7.269, 10197.078, 482.044, 52921.755 24/10/14,22:57:16,13,09,1, 11.9,1,1, 7.269, 10197.064, 482.012, 52921.774 24/10/14,22:57:16,14,09,1, 11.9,1,1, 7.269, 10197.068, 481.986, 52921.715 24/10/14,22:57:16,15,09,1, 11.9,1,1, 7.269, 10197.055, 482.004, 52921.712 24/10/14,22:57:16,16,09,1, 11.9,1,1, 7.269, 10197.047, 481.993, 52921.762 24/10/14,22:57:16,17,09,1, 11.9,1,1, 7.269, 10197.042, 481.978, 52921.807 24/10/14,22:57:16,18,09,1, 11.9,1,1, 7.269, 10197.025, 481.973, 52921.793 24/10/14,22:57:16,19,09,1, 11.9,1,1, 7.269, 10197.003, 481.971, 52921.737 24/10/14,22:57:17,00,09,1, 11.8,1,1, 7.278, 10196.996, 481.971, 52921.737 24/10/14,22:57:17,01,09,1, 11.8,1,1, 7.278, 10196.978, 481.948, 52921.754 24/10/14,22:57:17,02,09,1, 11.8,1,1, 7.278, 10196.986, 481.954, 52921.811 24/10/14,22:57:17,03,09,1, 11.8,1,1, 7.278, 10196.975, 481.929, 52921.788 24/10/14,22:57:17,04,09,1, 11.8,1,1, 7.278, 10196.964, 481.935, 52921.748 24/10/14,22:57:17,05,09,1, 11.8,1,1, 7.278, 10196.957, 481.930, 52921.785 24/10/14,22:57:17,06,09,1, 11.8,1,1, 7.278, 10196.967, 481.909, 52921.767 24/10/14,22:57:17,07,09,1, 11.8,1,1, 7.278, 10196.932, 481.893, 52921.768 24/10/14,22:57:17,08,09,1, 11.8,1,1, 7.278, 10196.939, 481.903, 52921.736 24/10/14,22:57:17,09,09,1, 11.8,1,1, 7.278, 10196.930, 481.902, 52921.777 24/10/14,22:57:17,10,09,1, 11.8,1,1, 7.278, 10196.919, 481.874, 52921.700 24/10/14,22:57:17,11,09,1, 11.8,1,1, 7.278, 10196.898, 481.892, 52921.747 24/10/14,22:57:17,12,09,1, 11.8,1,1, 7.278, 10196.922, 481.874, 52921.675 24/10/14,22:57:17,13,09,1, 11.8,1,1, 7.278, 10196.905, 481.879, 52921.738 24/10/14,22:57:17,14,09,1, 11.8,1,1, 7.278, 10196.912, 481.856, 52921.748 24/10/14,22:57:17,15,09,1, 11.8,1,1, 7.278, 10196.888, 481.807, 52921.713 24/10/14,22:57:17,16,09,1, 11.8,1,1, 7.278, 10196.904, 481.818, 52921.709 24/10/14,22:57:17,17,09,1, 11.8,1,1, 7.278, 10196.895, 481.828, 52921.739 24/10/14,22:57:17,18,09,1, 11.8,1,1, 7.278, 10196.914, 481.848, 52921.753 24/10/14,22:57:17,19,09,1, 11.8,1,1, 7.278, 10196.849, 481.827, 52921.761 24/10/14,22:57:18,00,09,1, 11.9,1,1, 7.274, 10196.846, 481.827, 52921.761 24/10/14,22:57:18,01,09,1, 11.9,1,1, 7.274, 10196.867, 481.837, 52921.749 24/10/14,22:57:18,02,09,1, 11.9,1,1, 7.274, 10196.861, 481.835, 52921.731 24/10/14,22:57:18,03,09,1, 11.9,1,1, 7.274, 10196.860, 481.832, 52921.749 24/10/14,22:57:18,04,09,1, 11.9,1,1, 7.274, 10196.851, 481.825, 52921.710 24/10/14,22:57:18,05,09,1, 11.9,1,1, 7.274, 10196.897, 481.810, 52921.670 24/10/14,22:57:18,06,09,1, 11.9,1,1, 7.274, 10196.858, 481.812, 52921.686 24/10/14,22:57:18,07,09,1, 11.9,1,1, 7.274, 10196.849, 481.836, 52921.718 24/10/14,22:57:18,08,09,1, 11.9,1,1, 7.274, 10196.844, 481.829, 52921.751 24/10/14,22:57:18,09,09,1, 11.9,1,1, 7.274, 10196.865, 481.826, 52921.798 24/10/14,22:57:18,10,09,1, 11.9,1,1, 7.274, 10196.864, 481.804, 52921.746 24/10/14,22:57:18,11,09,1, 11.9,1,1, 7.274, 10196.844, 481.817, 52921.733 24/10/14,22:57:18,12,09,1, 11.9,1,1, 7.274, 10196.857, 481.793, 52921.774 24/10/14,22:57:18,13,09,1, 11.9,1,1, 7.274, 10196.870, 481.800, 52921.753 24/10/14,22:57:18,14,09,1, 11.9,1,1, 7.274, 10196.900, 481.834, 52921.808 24/10/14,22:57:18,15,09,1, 11.9,1,1, 7.274, 10196.854, 481.848, 52921.753 24/10/14,22:57:18,16,09,1, 11.9,1,1, 7.274, 10196.894, 481.836, 52921.757 24/10/14,22:57:18,17,09,1, 11.9,1,1, 7.274, 10196.889, 481.822, 52921.764 24/10/14,22:57:18,18,09,1, 11.9,1,1, 7.274, 10196.872, 481.825, 52921.777 24/10/14,22:57:18,19,09,1, 11.9,1,1, 7.274, 10196.898, 481.815, 52921.785 24/10/14,22:57:19,00,09,1, 11.9,1,1, 7.274, 10196.896, 481.815, 52921.785 24/10/14,22:57:19,01,09,1, 11.9,1,1, 7.274, 10196.907, 481.806, 52921.825 24/10/14,22:57:19,02,09,1, 11.9,1,1, 7.274, 10196.917, 481.824, 52921.820 24/10/14,22:57:19,03,09,1, 11.9,1,1, 7.274, 10196.937, 481.817, 52921.820 24/10/14,22:57:19,04,09,1, 11.9,1,1, 7.274, 10196.930, 481.834, 52921.800 24/10/14,22:57:19,05,09,1, 11.9,1,1, 7.274, 10196.954, 481.822, 52921.909 24/10/14,22:57:19,06,09,1, 11.9,1,1, 7.274, 10196.946, 481.830, 52921.870 24/10/14,22:57:19,07,09,1, 11.9,1,1, 7.274, 10196.982, 481.813, 52921.897 24/10/14,22:57:19,08,09,1, 11.9,1,1, 7.274, 10196.970, 481.846, 52921.875 24/10/14,22:57:19,09,09,1, 11.9,1,1, 7.274, 10196.985, 481.823, 52921.909 24/10/14,22:57:19,10,09,1, 11.9,1,1, 7.274, 10196.993, 481.851, 52921.883 24/10/14,22:57:19,11,09,1, 11.9,1,1, 7.274, 10197.006, 481.819, 52921.909 24/10/14,22:57:19,12,09,1, 11.9,1,1, 7.274, 10197.015, 481.843, 52921.917 24/10/14,22:57:19,13,09,1, 11.9,1,1, 7.274, 10197.020, 481.833, 52921.881 24/10/14,22:57:19,14,09,1, 11.9,1,1, 7.274, 10197.032, 481.826, 52921.856 24/10/14,22:57:19,15,09,1, 11.9,1,1, 7.274, 10197.057, 481.813, 52921.889 24/10/14,22:57:19,16,09,1, 11.9,1,1, 7.274, 10197.046, 481.823, 52921.915 24/10/14,22:57:19,17,09,1, 11.9,1,1, 7.274, 10197.062, 481.836, 52921.841 24/10/14,22:57:19,18,09,1, 11.9,1,1, 7.274, 10197.073, 481.830, 52921.888 24/10/14,22:57:19,19,09,1, 11.9,1,1, 7.274, 10197.080, 481.821, 52921.950 24/10/14,22:57:20,00,10,1, 11.9,1,1, 7.277, 10197.079, 481.821, 52921.950 24/10/14,22:57:20,01,10,1, 11.9,1,1, 7.277, 10197.131, 481.807, 52921.897 24/10/14,22:57:20,02,10,1, 11.9,1,1, 7.277, 10197.109, 481.815, 52921.910 24/10/14,22:57:20,03,10,1, 11.9,1,1, 7.277, 10197.132, 481.809, 52921.952 24/10/14,22:57:20,04,10,1, 11.9,1,1, 7.277, 10197.136, 481.793, 52921.942 24/10/14,22:57:20,05,10,1, 11.9,1,1, 7.277, 10197.174, 481.785, 52921.926 24/10/14,22:57:20,06,10,1, 11.9,1,1, 7.277, 10197.176, 481.774, 52921.937 24/10/14,22:57:20,07,10,1, 11.9,1,1, 7.277, 10197.183, 481.777, 52921.911 24/10/14,22:57:20,08,10,1, 11.9,1,1, 7.277, 10197.236, 481.795, 52921.956 24/10/14,22:57:20,09,10,1, 11.9,1,1, 7.277, 10197.240, 481.763, 52921.919 24/10/14,22:57:20,10,10,1, 11.9,1,1, 7.277, 10197.261, 481.774, 52921.929 24/10/14,22:57:20,11,10,1, 11.9,1,1, 7.277, 10197.270, 481.781, 52921.911 24/10/14,22:57:20,12,10,1, 11.9,1,1, 7.277, 10197.278, 481.770, 52921.937 24/10/14,22:57:20,13,10,1, 11.9,1,1, 7.277, 10197.288, 481.758, 52921.975 24/10/14,22:57:20,14,10,1, 11.9,1,1, 7.277, 10197.299, 481.759, 52921.945 24/10/14,22:57:20,15,10,1, 11.9,1,1, 7.277, 10197.315, 481.747, 52921.989 24/10/14,22:57:20,16,10,1, 11.9,1,1, 7.277, 10197.313, 481.738, 52921.995 24/10/14,22:57:20,17,10,1, 11.9,1,1, 7.277, 10197.332, 481.731, 52922.054 24/10/14,22:57:20,18,10,1, 11.9,1,1, 7.277, 10197.348, 481.724, 52921.982 24/10/14,22:57:20,19,10,1, 11.9,1,1, 7.277, 10197.356, 481.720, 52921.979 24/10/14,22:57:21,00,10,1, 12.0,1,1, 7.277, 10197.355, 481.720, 52921.979 24/10/14,22:57:21,01,10,1, 12.0,1,1, 7.277, 10197.388, 481.680, 52921.956 24/10/14,22:57:21,02,10,1, 12.0,1,1, 7.277, 10197.421, 481.701, 52921.982 24/10/14,22:57:21,03,10,1, 12.0,1,1, 7.277, 10197.436, 481.661, 52921.966 24/10/14,22:57:21,04,10,1, 12.0,1,1, 7.277, 10197.452, 481.682, 52921.963 24/10/14,22:57:21,05,10,1, 12.0,1,1, 7.277, 10197.457, 481.655, 52921.934 24/10/14,22:57:21,06,10,1, 12.0,1,1, 7.277, 10197.470, 481.650, 52921.941 24/10/14,22:57:21,07,10,1, 12.0,1,1, 7.277, 10197.484, 481.640, 52921.964 24/10/14,22:57:21,08,10,1, 12.0,1,1, 7.277, 10197.496, 481.628, 52922.013 24/10/14,22:57:21,09,10,1, 12.0,1,1, 7.277, 10197.509, 481.611, 52922.014 24/10/14,22:57:21,10,10,1, 12.0,1,1, 7.277, 10197.510, 481.630, 52922.066 24/10/14,22:57:21,11,10,1, 12.0,1,1, 7.277, 10197.565, 481.595, 52921.950 24/10/14,22:57:21,12,10,1, 12.0,1,1, 7.277, 10197.534, 481.630, 52921.991 24/10/14,22:57:21,13,10,1, 12.0,1,1, 7.277, 10197.518, 481.611, 52922.128 24/10/14,22:57:21,14,10,1, 12.0,1,1, 7.277, 10197.595, 481.587, 52922.024 24/10/14,22:57:21,15,10,1, 12.0,1,1, 7.277, 10197.597, 481.585, 52922.026 24/10/14,22:57:21,16,10,1, 12.0,1,1, 7.277, 10197.612, 481.555, 52922.021 24/10/14,22:57:21,17,10,1, 12.0,1,1, 7.277, 10197.615, 481.542, 52921.935 24/10/14,22:57:21,18,10,1, 12.0,1,1, 7.277, 10197.639, 481.546, 52922.055 24/10/14,22:57:21,19,10,1, 12.0,1,1, 7.277, 10197.658, 481.516, 52921.982 24/10/14,22:57:22,00,10,1, 11.9,1,1, 7.273, 10197.655, 481.516, 52921.982 24/10/14,22:57:22,01,10,1, 11.9,1,1, 7.273, 10197.681, 481.457, 52922.048 24/10/14,22:57:22,02,10,1, 11.9,1,1, 7.273, 10197.677, 481.492, 52922.063 24/10/14,22:57:22,03,10,1, 11.9,1,1, 7.273, 10197.679, 481.480, 52922.042 24/10/14,22:57:22,04,10,1, 11.9,1,1, 7.273, 10197.733, 481.478, 52922.085 24/10/14,22:57:22,05,10,1, 11.9,1,1, 7.273, 10197.750, 481.445, 52921.975 24/10/14,22:57:22,06,10,1, 11.9,1,1, 7.273, 10197.757, 481.419, 52921.996 24/10/14,22:57:22,07,10,1, 11.9,1,1, 7.273, 10197.752, 481.440, 52922.080 24/10/14,22:57:22,08,10,1, 11.9,1,1, 7.273, 10197.780, 481.464, 52922.048 24/10/14,22:57:22,09,10,1, 11.9,1,1, 7.273, 10197.795, 481.427, 52922.030 24/10/14,22:57:22,10,10,1, 11.9,1,1, 7.273, 10197.803, 481.416, 52922.026 24/10/14,22:57:22,11,10,1, 11.9,1,1, 7.273, 10197.807, 481.428, 52922.042 24/10/14,22:57:22,12,10,1, 11.9,1,1, 7.273, 10197.807, 481.417, 52922.051 24/10/14,22:57:22,13,10,1, 11.9,1,1, 7.273, 10197.836, 481.412, 52922.105 24/10/14,22:57:22,14,10,1, 11.9,1,1, 7.273, 10197.862, 481.382, 52922.081 24/10/14,22:57:22,15,10,1, 11.9,1,1, 7.273, 10197.855, 481.399, 52922.076 24/10/14,22:57:22,16,10,1, 11.9,1,1, 7.273, 10197.872, 481.403, 52922.090 24/10/14,22:57:22,17,10,1, 11.9,1,1, 7.273, 10197.867, 481.399, 52922.159 24/10/14,22:57:22,18,10,1, 11.9,1,1, 7.273, 10197.858, 481.406, 52922.175 24/10/14,22:57:22,19,10,1, 11.9,1,1, 7.273, 10197.905, 481.398, 52922.102 24/10/14,22:57:23,00,08,1, 11.9,1,1, 7.274, 10197.905, 481.398, 52922.102 24/10/14,22:57:23,01,08,1, 11.9,1,1, 7.274, 10197.916, 481.400, 52922.125 24/10/14,22:57:23,02,08,1, 11.9,1,1, 7.274, 10197.904, 481.380, 52922.218 24/10/14,22:57:23,03,08,1, 11.9,1,1, 7.274, 10197.915, 481.411, 52922.185 24/10/14,22:57:23,04,08,1, 11.9,1,1, 7.274, 10197.930, 481.370, 52922.141 24/10/14,22:57:23,05,08,1, 11.9,1,1, 7.274, 10197.923, 481.388, 52922.167 24/10/14,22:57:23,06,08,1, 11.9,1,1, 7.274, 10197.933, 481.407, 52922.183 24/10/14,22:57:23,07,08,1, 11.9,1,1, 7.274, 10197.961, 481.367, 52922.151 24/10/14,22:57:23,08,08,1, 11.9,1,1, 7.274, 10197.926, 481.370, 52922.119 24/10/14,22:57:23,09,08,1, 11.9,1,1, 7.274, 10197.955, 481.378, 52922.181 24/10/14,22:57:23,10,08,1, 11.9,1,1, 7.274, 10197.936, 481.384, 52922.130 24/10/14,22:57:23,11,08,1, 11.9,1,1, 7.274, 10197.964, 481.405, 52922.208 24/10/14,22:57:23,12,08,1, 11.9,1,1, 7.274, 10197.964, 481.368, 52922.206 24/10/14,22:57:23,13,08,1, 11.9,1,1, 7.274, 10197.965, 481.374, 52922.234 24/10/14,22:57:23,14,08,1, 11.9,1,1, 7.274, 10197.950, 481.377, 52922.200 24/10/14,22:57:23,15,08,1, 11.9,1,1, 7.274, 10197.955, 481.383, 52922.214 24/10/14,22:57:23,16,08,1, 11.9,1,1, 7.274, 10197.983, 481.398, 52922.191 24/10/14,22:57:23,17,08,1, 11.9,1,1, 7.274, 10197.999, 481.389, 52922.218 24/10/14,22:57:23,18,08,1, 11.9,1,1, 7.274, 10198.003, 481.398, 52922.198 24/10/14,22:57:23,19,08,1, 11.9,1,1, 7.274, 10197.970, 481.404, 52922.277 24/10/14,22:57:24,00,08,1, 11.9,1,1, 7.277, 10197.964, 481.404, 52922.277 24/10/14,22:57:24,01,08,1, 11.9,1,1, 7.277, 10197.965, 481.413, 52922.252 24/10/14,22:57:24,02,08,1, 11.9,1,1, 7.277, 10197.958, 481.418, 52922.305 24/10/14,22:57:24,03,08,1, 11.9,1,1, 7.277, 10198.002, 481.402, 52922.315 24/10/14,22:57:24,04,08,1, 11.9,1,1, 7.277, 10197.980, 481.417, 52922.272 24/10/14,22:57:24,05,08,1, 11.9,1,1, 7.277, 10197.989, 481.422, 52922.274 24/10/14,22:57:24,06,08,1, 11.9,1,1, 7.277, 10197.989, 481.401, 52922.277 24/10/14,22:57:24,07,08,1, 11.9,1,1, 7.277, 10197.976, 481.415, 52922.306 24/10/14,22:57:24,08,08,1, 11.9,1,1, 7.277, 10197.982, 481.423, 52922.317 24/10/14,22:57:24,09,08,1, 11.9,1,1, 7.277, 10197.994, 481.396, 52922.284 24/10/14,22:57:24,10,08,1, 11.9,1,1, 7.277, 10197.975, 481.409, 52922.305 24/10/14,22:57:24,11,08,1, 11.9,1,1, 7.277, 10197.953, 481.395, 52922.281 24/10/14,22:57:24,12,08,1, 11.9,1,1, 7.277, 10197.954, 481.424, 52922.286 24/10/14,22:57:24,13,08,1, 11.9,1,1, 7.277, 10197.949, 481.437, 52922.358 24/10/14,22:57:24,14,08,1, 11.9,1,1, 7.277, 10197.923, 481.407, 52922.340 24/10/14,22:57:24,15,08,1, 11.9,1,1, 7.277, 10197.942, 481.430, 52922.328 24/10/14,22:57:24,16,08,1, 11.9,1,1, 7.277, 10197.914, 481.427, 52922.349 24/10/14,22:57:24,17,08,1, 11.9,1,1, 7.277, 10197.936, 481.429, 52922.298 24/10/14,22:57:24,18,08,1, 11.9,1,1, 7.277, 10197.942, 481.427, 52922.382 24/10/14,22:57:24,19,08,1, 11.9,1,1, 7.277, 10197.906, 481.445, 52922.303 24/10/14,22:57:25,00,09,1, 11.9,1,1, 7.276, 10197.905, 481.445, 52922.303 24/10/14,22:57:25,01,09,1, 11.9,1,1, 7.276, 10197.912, 481.420, 52922.344 24/10/14,22:57:25,02,09,1, 11.9,1,1, 7.276, 10197.931, 481.407, 52922.354 24/10/14,22:57:25,03,09,1, 11.9,1,1, 7.276, 10197.906, 481.419, 52922.410 24/10/14,22:57:25,04,09,1, 11.9,1,1, 7.276, 10197.893, 481.426, 52922.372 24/10/14,22:57:25,05,09,1, 11.9,1,1, 7.276, 10197.877, 481.423, 52922.409 24/10/14,22:57:25,06,09,1, 11.9,1,1, 7.276, 10197.847, 481.414, 52922.372 24/10/14,22:57:25,07,09,1, 11.9,1,1, 7.276, 10197.846, 481.425, 52922.392 24/10/14,22:57:25,08,09,1, 11.9,1,1, 7.276, 10197.825, 481.438, 52922.394 24/10/14,22:57:25,09,09,1, 11.9,1,1, 7.276, 10197.830, 481.405, 52922.348 24/10/14,22:57:25,10,09,1, 11.9,1,1, 7.276, 10197.810, 481.410, 52922.359 24/10/14,22:57:25,11,09,1, 11.9,1,1, 7.276, 10197.813, 481.400, 52922.441 24/10/14,22:57:25,12,09,1, 11.9,1,1, 7.276, 10197.793, 481.420, 52922.394 24/10/14,22:57:25,13,09,1, 11.9,1,1, 7.276, 10197.782, 481.380, 52922.381 24/10/14,22:57:25,14,09,1, 11.9,1,1, 7.276, 10197.786, 481.392, 52922.392 24/10/14,22:57:25,15,09,1, 11.9,1,1, 7.276, 10197.739, 481.416, 52922.414 24/10/14,22:57:25,16,09,1, 11.9,1,1, 7.276, 10197.736, 481.392, 52922.374 24/10/14,22:57:25,17,09,1, 11.9,1,1, 7.276, 10197.742, 481.378, 52922.391 24/10/14,22:57:25,18,09,1, 11.9,1,1, 7.276, 10197.696, 481.379, 52922.375 24/10/14,22:57:25,19,09,1, 11.9,1,1, 7.276, 10197.715, 481.374, 52922.455 24/10/14,22:57:26,00,09,1, 11.9,1,1, 7.275, 10197.713, 481.374, 52922.455 24/10/14,22:57:26,01,09,1, 11.9,1,1, 7.275, 10197.689, 481.367, 52922.380 24/10/14,22:57:26,02,09,1, 11.9,1,1, 7.275, 10197.675, 481.330, 52922.365 24/10/14,22:57:26,03,09,1, 11.9,1,1, 7.275, 10197.670, 481.342, 52922.409 24/10/14,22:57:26,04,09,1, 11.9,1,1, 7.275, 10197.638, 481.330, 52922.408 24/10/14,22:57:26,05,09,1, 11.9,1,1, 7.275, 10197.642, 481.332, 52922.349 24/10/14,22:57:26,06,09,1, 11.9,1,1, 7.275, 10197.598, 481.314, 52922.387 24/10/14,22:57:26,07,09,1, 11.9,1,1, 7.275, 10197.607, 481.341, 52922.421 24/10/14,22:57:26,08,09,1, 11.9,1,1, 7.275, 10197.582, 481.304, 52922.269 24/10/14,22:57:26,09,09,1, 11.9,1,1, 7.275, 10197.583, 481.320, 52922.344 24/10/14,22:57:26,10,09,1, 11.9,1,1, 7.275, 10197.568, 481.318, 52922.352 24/10/14,22:57:26,11,09,1, 11.9,1,1, 7.275, 10197.524, 481.299, 52922.335 24/10/14,22:57:26,12,09,1, 11.9,1,1, 7.275, 10197.515, 481.293, 52922.375 24/10/14,22:57:26,13,09,1, 11.9,1,1, 7.275, 10197.522, 481.263, 52922.350 24/10/14,22:57:26,14,09,1, 11.9,1,1, 7.275, 10197.509, 481.266, 52922.327 24/10/14,22:57:26,15,09,1, 11.9,1,1, 7.275, 10197.488, 481.250, 52922.302 24/10/14,22:57:26,16,09,1, 11.9,1,1, 7.275, 10197.464, 481.241, 52922.300 24/10/14,22:57:26,17,09,1, 11.9,1,1, 7.275, 10197.456, 481.237, 52922.352 24/10/14,22:57:26,18,09,1, 11.9,1,1, 7.275, 10197.421, 481.232, 52922.357 24/10/14,22:57:26,19,09,1, 11.9,1,1, 7.275, 10197.423, 481.207, 52922.303 24/10/14,22:57:27,00,09,1, 11.9,1,1, 7.273, 10197.421, 481.207, 52922.303 24/10/14,22:57:27,01,09,1, 11.9,1,1, 7.273, 10197.388, 481.190, 52922.304 24/10/14,22:57:27,02,09,1, 11.9,1,1, 7.273, 10197.376, 481.178, 52922.292 24/10/14,22:57:27,03,09,1, 11.9,1,1, 7.273, 10197.360, 481.162, 52922.290 24/10/14,22:57:27,04,09,1, 11.9,1,1, 7.273, 10197.329, 481.148, 52922.310 24/10/14,22:57:27,05,09,1, 11.9,1,1, 7.273, 10197.331, 481.123, 52922.343 24/10/14,22:57:27,06,09,1, 11.9,1,1, 7.273, 10197.336, 481.100, 52922.223 24/10/14,22:57:27,07,09,1, 11.9,1,1, 7.273, 10197.268, 481.114, 52922.531 24/10/14,22:57:27,08,09,1, 11.9,1,1, 7.273, 10197.275, 481.116, 52922.320 24/10/14,22:57:27,09,09,1, 11.9,1,1, 7.273, 10197.290, 481.071, 52922.344 24/10/14,22:57:27,10,09,1, 11.9,1,1, 7.273, 10197.279, 481.037, 52922.220 24/10/14,22:57:27,11,09,1, 11.9,1,1, 7.273, 10197.259, 481.047, 52922.292 24/10/14,22:57:27,12,09,1, 11.9,1,1, 7.273, 10197.246, 481.002, 52922.228 24/10/14,22:57:27,13,09,1, 11.9,1,1, 7.273, 10197.204, 480.996, 52922.234 24/10/14,22:57:27,14,09,1, 11.9,1,1, 7.273, 10197.181, 480.997, 52922.234 24/10/14,22:57:27,15,09,1, 11.9,1,1, 7.273, 10197.183, 480.971, 52922.215 24/10/14,22:57:27,16,09,1, 11.9,1,1, 7.273, 10197.130, 480.961, 52922.229 24/10/14,22:57:27,17,09,1, 11.9,1,1, 7.273, 10197.154, 480.947, 52922.253 24/10/14,22:57:27,18,09,1, 11.9,1,1, 7.273, 10197.154, 480.917, 52922.198 24/10/14,22:57:27,19,09,1, 11.9,1,1, 7.273, 10197.122, 480.865, 52922.105 24/10/14,22:57:28,00,08,1, 11.9,1,1, 7.280, 10197.121, 480.865, 52922.105 24/10/14,22:57:28,01,08,1, 11.9,1,1, 7.280, 10197.105, 480.869, 52922.152 24/10/14,22:57:28,02,08,1, 11.9,1,1, 7.280, 10197.068, 480.823, 52922.096 24/10/14,22:57:28,03,08,1, 11.9,1,1, 7.280, 10197.069, 480.809, 52922.187 24/10/14,22:57:28,04,08,1, 11.9,1,1, 7.280, 10197.052, 480.782, 52922.167 24/10/14,22:57:28,05,08,1, 11.9,1,1, 7.280, 10197.021, 480.777, 52922.191 24/10/14,22:57:28,06,08,1, 11.9,1,1, 7.280, 10197.025, 480.767, 52922.113 24/10/14,22:57:28,07,08,1, 11.9,1,1, 7.280, 10196.980, 480.743, 52922.041 24/10/14,22:57:28,08,08,1, 11.9,1,1, 7.280, 10197.018, 480.704, 52922.097 24/10/14,22:57:28,09,08,1, 11.9,1,1, 7.280, 10196.977, 480.686, 52922.113 24/10/14,22:57:28,10,08,1, 11.9,1,1, 7.280, 10196.982, 480.679, 52922.113 24/10/14,22:57:28,11,08,1, 11.9,1,1, 7.280, 10196.972, 480.642, 52922.122 24/10/14,22:57:28,12,08,1, 11.9,1,1, 7.280, 10196.946, 480.640, 52922.072 24/10/14,22:57:28,13,08,1, 11.9,1,1, 7.280, 10196.947, 480.604, 52922.124 24/10/14,22:57:28,14,08,1, 11.9,1,1, 7.280, 10196.900, 480.595, 52922.090 24/10/14,22:57:28,15,08,1, 11.9,1,1, 7.280, 10196.913, 480.582, 52922.024 24/10/14,22:57:28,16,08,1, 11.9,1,1, 7.280, 10196.893, 480.553, 52922.037 24/10/14,22:57:28,17,08,1, 11.9,1,1, 7.280, 10196.903, 480.528, 52921.964 24/10/14,22:57:28,18,08,1, 11.9,1,1, 7.280, 10196.873, 480.513, 52922.098 24/10/14,22:57:28,19,08,1, 11.9,1,1, 7.280, 10196.859, 480.497, 52922.011 24/10/14,22:57:29,00,08,1, 11.9,1,1, 7.272, 10196.854, 480.497, 52922.011 24/10/14,22:57:29,01,08,1, 11.9,1,1, 7.272, 10196.838, 480.461, 52922.039 24/10/14,22:57:29,02,08,1, 11.9,1,1, 7.272, 10196.842, 480.447, 52921.960 24/10/14,22:57:29,03,08,1, 11.9,1,1, 7.272, 10196.842, 480.406, 52921.967 24/10/14,22:57:29,04,08,1, 11.9,1,1, 7.272, 10196.838, 480.392, 52921.975 24/10/14,22:57:29,05,08,1, 11.9,1,1, 7.272, 10196.819, 480.376, 52922.033 24/10/14,22:57:29,06,08,1, 11.9,1,1, 7.272, 10196.829, 480.362, 52922.027 24/10/14,22:57:29,07,08,1, 11.9,1,1, 7.272, 10196.780, 480.341, 52921.959 24/10/14,22:57:29,08,08,1, 11.9,1,1, 7.272, 10196.795, 480.303, 52922.047 24/10/14,22:57:29,09,08,1, 11.9,1,1, 7.272, 10196.803, 480.307, 52922.020 24/10/14,22:57:29,10,08,1, 11.9,1,1, 7.272, 10196.774, 480.298, 52921.943 24/10/14,22:57:29,11,08,1, 11.9,1,1, 7.272, 10196.773, 480.292, 52921.959 24/10/14,22:57:29,12,08,1, 11.9,1,1, 7.272, 10196.757, 480.286, 52921.942 24/10/14,22:57:29,13,08,1, 11.9,1,1, 7.272, 10196.784, 480.247, 52921.734 24/10/14,22:57:29,14,08,1, 11.9,1,1, 7.272, 10196.732, 480.258, 52921.966 24/10/14,22:57:29,15,08,1, 11.9,1,1, 7.272, 10196.722, 480.230, 52921.919 24/10/14,22:57:29,16,08,1, 11.9,1,1, 7.272, 10196.727, 480.201, 52921.998 24/10/14,22:57:29,17,08,1, 11.9,1,1, 7.272, 10196.728, 480.170, 52921.914 24/10/14,22:57:29,18,08,1, 11.9,1,1, 7.272, 10196.724, 480.145, 52921.941 24/10/14,22:57:29,19,08,1, 11.9,1,1, 7.272, 10196.740, 480.146, 52921.874 24/10/14,22:57:30,00,08,1, 11.9,1,1, 7.274, 10196.737, 480.146, 52921.874 24/10/14,22:57:30,01,08,1, 11.9,1,1, 7.274, 10196.708, 480.114, 52921.951 24/10/14,22:57:30,02,08,1, 11.9,1,1, 7.274, 10196.710, 480.109, 52921.997 24/10/14,22:57:30,03,08,1, 11.9,1,1, 7.274, 10196.690, 480.104, 52921.975 24/10/14,22:57:30,04,08,1, 11.9,1,1, 7.274, 10196.702, 480.111, 52921.994 24/10/14,22:57:30,05,08,1, 11.9,1,1, 7.274, 10196.716, 480.068, 52921.927 24/10/14,22:57:30,06,08,1, 11.9,1,1, 7.274, 10196.706, 480.049, 52921.996 24/10/14,22:57:30,07,08,1, 11.9,1,1, 7.274, 10196.707, 480.031, 52921.962 24/10/14,22:57:30,08,08,1, 11.9,1,1, 7.274, 10196.684, 480.019, 52921.988 24/10/14,22:57:30,09,08,1, 11.9,1,1, 7.274, 10196.690, 479.997, 52921.922 24/10/14,22:57:30,10,08,1, 11.9,1,1, 7.274, 10196.693, 480.005, 52922.003 24/10/14,22:57:30,11,08,1, 11.9,1,1, 7.274, 10196.693, 479.973, 52921.995 24/10/14,22:57:30,12,08,1, 11.9,1,1, 7.274, 10196.694, 479.974, 52921.952 24/10/14,22:57:30,13,08,1, 11.9,1,1, 7.274, 10196.686, 479.959, 52921.969 24/10/14,22:57:30,14,08,1, 11.9,1,1, 7.274, 10196.677, 479.925, 52921.891 24/10/14,22:57:30,15,08,1, 11.9,1,1, 7.274, 10196.668, 479.923, 52921.902 24/10/14,22:57:30,16,08,1, 11.9,1,1, 7.274, 10196.660, 479.893, 52921.881 24/10/14,22:57:30,17,08,1, 11.9,1,1, 7.274, 10196.686, 479.886, 52921.891 24/10/14,22:57:30,18,08,1, 11.9,1,1, 7.274, 10196.695, 479.839, 52921.872 24/10/14,22:57:30,19,08,1, 11.9,1,1, 7.274, 10196.682, 479.827, 52921.919 24/10/14,22:57:31,00,09,1, 12.0,1,1, 7.273, 10196.679, 479.827, 52921.919 24/10/14,22:57:31,01,09,1, 12.0,1,1, 7.273, 10196.699, 479.810, 52921.963 24/10/14,22:57:31,02,09,1, 12.0,1,1, 7.273, 10196.663, 479.783, 52921.969 24/10/14,22:57:31,03,09,1, 12.0,1,1, 7.273, 10196.663, 479.756, 52921.908 24/10/14,22:57:31,04,09,1, 12.0,1,1, 7.273, 10196.687, 479.731, 52921.957 24/10/14,22:57:31,05,09,1, 12.0,1,1, 7.273, 10196.674, 479.729, 52921.930 24/10/14,22:57:31,06,09,1, 12.0,1,1, 7.273, 10196.688, 479.721, 52921.973 24/10/14,22:57:31,07,09,1, 12.0,1,1, 7.273, 10196.675, 479.706, 52921.907 24/10/14,22:57:31,08,09,1, 12.0,1,1, 7.273, 10196.674, 479.681, 52921.901 24/10/14,22:57:31,09,09,1, 12.0,1,1, 7.273, 10196.681, 479.668, 52921.957 24/10/14,22:57:31,10,09,1, 12.0,1,1, 7.273, 10196.666, 479.648, 52921.899 24/10/14,22:57:31,11,09,1, 12.0,1,1, 7.273, 10196.686, 479.649, 52921.940 24/10/14,22:57:31,12,09,1, 12.0,1,1, 7.273, 10196.692, 479.600, 52921.937 24/10/14,22:57:31,13,09,1, 12.0,1,1, 7.273, 10196.667, 479.624, 52921.959 24/10/14,22:57:31,14,09,1, 12.0,1,1, 7.273, 10196.682, 479.578, 52921.931 24/10/14,22:57:31,15,09,1, 12.0,1,1, 7.273, 10196.672, 479.567, 52921.924 24/10/14,22:57:31,16,09,1, 12.0,1,1, 7.273, 10196.696, 479.527, 52921.944 24/10/14,22:57:31,17,09,1, 12.0,1,1, 7.273, 10196.681, 479.513, 52921.911 24/10/14,22:57:31,18,09,1, 12.0,1,1, 7.273, 10196.689, 479.503, 52921.844 24/10/14,22:57:31,19,09,1, 12.0,1,1, 7.273, 10196.699, 479.490, 52921.948 24/10/14,22:57:32,00,08,1, 12.0,1,1, 7.270, 10196.695, 479.490, 52921.948 24/10/14,22:57:32,01,08,1, 12.0,1,1, 7.270, 10196.700, 479.466, 52921.957 24/10/14,22:57:32,02,08,1, 12.0,1,1, 7.270, 10196.685, 479.433, 52921.913 24/10/14,22:57:32,03,08,1, 12.0,1,1, 7.270, 10196.690, 479.405, 52921.856 24/10/14,22:57:32,04,08,1, 12.0,1,1, 7.270, 10196.714, 479.404, 52921.911 24/10/14,22:57:32,05,08,1, 12.0,1,1, 7.270, 10196.735, 479.397, 52921.861 24/10/14,22:57:32,06,08,1, 12.0,1,1, 7.270, 10196.735, 479.383, 52921.919 24/10/14,22:57:32,07,08,1, 12.0,1,1, 7.270, 10196.734, 479.346, 52921.982 24/10/14,22:57:32,08,08,1, 12.0,1,1, 7.270, 10196.726, 479.345, 52921.924 24/10/14,22:57:32,09,08,1, 12.0,1,1, 7.270, 10196.747, 479.316, 52921.885 24/10/14,22:57:32,10,08,1, 12.0,1,1, 7.270, 10196.737, 479.313, 52921.909 24/10/14,22:57:32,11,08,1, 12.0,1,1, 7.270, 10196.723, 479.273, 52921.884 24/10/14,22:57:32,12,08,1, 12.0,1,1, 7.270, 10196.748, 479.295, 52921.868 24/10/14,22:57:32,13,08,1, 12.0,1,1, 7.270, 10196.752, 479.249, 52921.871 24/10/14,22:57:32,14,08,1, 12.0,1,1, 7.270, 10196.753, 479.244, 52921.863 24/10/14,22:57:32,15,08,1, 12.0,1,1, 7.270, 10196.775, 479.215, 52921.787 24/10/14,22:57:32,16,08,1, 12.0,1,1, 7.270, 10196.793, 479.217, 52921.915 24/10/14,22:57:32,17,08,1, 12.0,1,1, 7.270, 10196.785, 479.213, 52921.894 24/10/14,22:57:32,18,08,1, 12.0,1,1, 7.270, 10196.773, 479.197, 52921.913 24/10/14,22:57:32,19,08,1, 12.0,1,1, 7.270, 10196.787, 479.169, 52921.844 24/10/14,22:57:33,00,07,1, 12.0,1,1, 7.271, 10196.779, 479.169, 52921.844 24/10/14,22:57:33,01,07,1, 12.0,1,1, 7.271, 10196.777, 479.149, 52921.841 24/10/14,22:57:33,02,07,1, 12.0,1,1, 7.271, 10196.804, 479.136, 52921.908 24/10/14,22:57:33,03,07,1, 12.0,1,1, 7.271, 10196.809, 479.155, 52921.895 24/10/14,22:57:33,04,07,1, 12.0,1,1, 7.271, 10196.830, 479.111, 52921.904 24/10/14,22:57:33,05,07,1, 12.0,1,1, 7.271, 10196.820, 479.095, 52921.923 24/10/14,22:57:33,06,07,1, 12.0,1,1, 7.271, 10196.794, 479.078, 52921.918 24/10/14,22:57:33,07,07,1, 12.0,1,1, 7.271, 10196.864, 479.085, 52921.825 24/10/14,22:57:33,08,07,1, 12.0,1,1, 7.271, 10196.846, 479.062, 52921.900 24/10/14,22:57:33,09,07,1, 12.0,1,1, 7.271, 10196.828, 479.058, 52921.864 24/10/14,22:57:33,10,07,1, 12.0,1,1, 7.271, 10196.848, 479.033, 52921.889 24/10/14,22:57:33,11,07,1, 12.0,1,1, 7.271, 10196.834, 479.041, 52921.836 24/10/14,22:57:33,12,07,1, 12.0,1,1, 7.271, 10196.860, 479.029, 52921.856 24/10/14,22:57:33,13,07,1, 12.0,1,1, 7.271, 10196.855, 479.002, 52921.914 24/10/14,22:57:33,14,07,1, 12.0,1,1, 7.271, 10196.855, 479.014, 52921.983 24/10/14,22:57:33,15,07,1, 12.0,1,1, 7.271, 10196.862, 478.999, 52921.835 24/10/14,22:57:33,16,07,1, 12.0,1,1, 7.271, 10196.869, 478.987, 52921.930 24/10/14,22:57:33,17,07,1, 12.0,1,1, 7.271, 10196.862, 479.003, 52922.037 24/10/14,22:57:33,18,07,1, 12.0,1,1, 7.271, 10196.891, 478.977, 52921.897 24/10/14,22:57:33,19,07,1, 12.0,1,1, 7.271, 10196.905, 478.966, 52921.797 24/10/14,22:57:34,00,07,1, 11.9,1,1, 7.270, 10196.904, 478.966, 52921.797 24/10/14,22:57:34,01,07,1, 11.9,1,1, 7.270, 10196.885, 478.959, 52921.897 24/10/14,22:57:34,02,07,1, 11.9,1,1, 7.270, 10196.884, 478.947, 52921.883 24/10/14,22:57:34,03,07,1, 11.9,1,1, 7.270, 10196.902, 478.943, 52921.861 24/10/14,22:57:34,04,07,1, 11.9,1,1, 7.270, 10196.918, 478.939, 52921.945 24/10/14,22:57:34,05,07,1, 11.9,1,1, 7.270, 10196.906, 478.926, 52921.882 24/10/14,22:57:34,06,07,1, 11.9,1,1, 7.270, 10196.909, 478.901, 52921.952 24/10/14,22:57:34,07,07,1, 11.9,1,1, 7.270, 10196.924, 478.906, 52921.921 24/10/14,22:57:34,08,07,1, 11.9,1,1, 7.270, 10196.928, 478.916, 52921.965 24/10/14,22:57:34,09,07,1, 11.9,1,1, 7.270, 10196.896, 478.908, 52921.966 24/10/14,22:57:34,10,07,1, 11.9,1,1, 7.270, 10196.930, 478.932, 52921.948 24/10/14,22:57:34,11,07,1, 11.9,1,1, 7.270, 10196.920, 478.924, 52921.939 24/10/14,22:57:34,12,07,1, 11.9,1,1, 7.270, 10196.906, 478.929, 52922.005 24/10/14,22:57:34,13,07,1, 11.9,1,1, 7.270, 10196.930, 478.923, 52921.996 24/10/14,22:57:34,14,07,1, 11.9,1,1, 7.270, 10196.923, 478.884, 52921.920 24/10/14,22:57:34,15,07,1, 11.9,1,1, 7.270, 10196.921, 478.874, 52921.922 24/10/14,22:57:34,16,07,1, 11.9,1,1, 7.270, 10196.902, 478.892, 52921.950 24/10/14,22:57:34,17,07,1, 11.9,1,1, 7.270, 10196.915, 478.899, 52921.982 24/10/14,22:57:34,18,07,1, 11.9,1,1, 7.270, 10196.918, 478.896, 52922.011 24/10/14,22:57:34,19,07,1, 11.9,1,1, 7.270, 10196.938, 478.889, 52921.974 24/10/14,22:57:35,00,08,1, 11.9,1,1, 7.273, 10196.937, 478.889, 52921.974 24/10/14,22:57:35,01,08,1, 11.9,1,1, 7.273, 10196.926, 478.892, 52922.041 24/10/14,22:57:35,02,08,1, 11.9,1,1, 7.273, 10196.928, 478.836, 52921.918 24/10/14,22:57:35,03,08,1, 11.9,1,1, 7.273, 10196.904, 478.885, 52922.002 24/10/14,22:57:35,04,08,1, 11.9,1,1, 7.273, 10196.902, 478.879, 52921.931 24/10/14,22:57:35,05,08,1, 11.9,1,1, 7.273, 10196.912, 478.849, 52922.020 24/10/14,22:57:35,06,08,1, 11.9,1,1, 7.273, 10196.905, 478.859, 52921.996 24/10/14,22:57:35,07,08,1, 11.9,1,1, 7.273, 10196.903, 478.851, 52921.967 24/10/14,22:57:35,08,08,1, 11.9,1,1, 7.273, 10196.891, 478.854, 52921.976 24/10/14,22:57:35,09,08,1, 11.9,1,1, 7.273, 10196.875, 478.852, 52922.044 24/10/14,22:57:35,10,08,1, 11.9,1,1, 7.273, 10196.884, 478.861, 52922.029 24/10/14,22:57:35,11,08,1, 11.9,1,1, 7.273, 10196.882, 478.855, 52922.060 24/10/14,22:57:35,12,08,1, 11.9,1,1, 7.273, 10196.874, 478.858, 52922.022 24/10/14,22:57:35,13,08,1, 11.9,1,1, 7.273, 10196.859, 478.868, 52922.066 24/10/14,22:57:35,14,08,1, 11.9,1,1, 7.273, 10196.886, 478.871, 52921.988 24/10/14,22:57:35,15,08,1, 11.9,1,1, 7.273, 10196.873, 478.858, 52922.059 24/10/14,22:57:35,16,08,1, 11.9,1,1, 7.273, 10196.878, 478.861, 52922.084 24/10/14,22:57:35,17,08,1, 11.9,1,1, 7.273, 10196.859, 478.856, 52922.049 24/10/14,22:57:35,18,08,1, 11.9,1,1, 7.273, 10196.862, 478.834, 52922.081 24/10/14,22:57:35,19,08,1, 11.9,1,1, 7.273, 10196.847, 478.824, 52922.091 24/10/14,22:57:36,00,07,1, 11.8,1,1, 7.272, 10196.846, 478.824, 52922.091 24/10/14,22:57:36,01,07,1, 11.8,1,1, 7.272, 10196.853, 478.845, 52922.047 24/10/14,22:57:36,02,07,1, 11.8,1,1, 7.272, 10196.835, 478.831, 52922.111 24/10/14,22:57:36,03,07,1, 11.8,1,1, 7.272, 10196.814, 478.827, 52922.023 24/10/14,22:57:36,04,07,1, 11.8,1,1, 7.272, 10196.832, 478.833, 52922.104 24/10/14,22:57:36,05,07,1, 11.8,1,1, 7.272, 10196.816, 478.811, 52922.079 24/10/14,22:57:36,06,07,1, 11.8,1,1, 7.272, 10196.828, 478.794, 52922.055 24/10/14,22:57:36,07,07,1, 11.8,1,1, 7.272, 10196.798, 478.811, 52922.115 24/10/14,22:57:36,08,07,1, 11.8,1,1, 7.272, 10196.812, 478.823, 52922.096 24/10/14,22:57:36,09,07,1, 11.8,1,1, 7.272, 10196.800, 478.824, 52922.109 24/10/14,22:57:36,10,07,1, 11.8,1,1, 7.272, 10196.775, 478.818, 52922.105 24/10/14,22:57:36,11,07,1, 11.8,1,1, 7.272, 10196.799, 478.827, 52922.104 24/10/14,22:57:36,12,07,1, 11.8,1,1, 7.272, 10196.784, 478.804, 52922.161 24/10/14,22:57:36,13,07,1, 11.8,1,1, 7.272, 10196.770, 478.824, 52922.133 24/10/14,22:57:36,14,07,1, 11.8,1,1, 7.272, 10196.763, 478.822, 52922.138 24/10/14,22:57:36,15,07,1, 11.8,1,1, 7.272, 10196.755, 478.799, 52922.101 24/10/14,22:57:36,16,07,1, 11.8,1,1, 7.272, 10196.816, 478.792, 52922.122 24/10/14,22:57:36,17,07,1, 11.8,1,1, 7.272, 10196.766, 478.817, 52921.924 24/10/14,22:57:36,18,07,1, 11.8,1,1, 7.272, 10196.736, 478.812, 52922.213 24/10/14,22:57:36,19,07,1, 11.8,1,1, 7.272, 10196.715, 478.826, 52922.206 24/10/14,22:57:37,00,08,1, 11.9,1,1, 7.274, 10196.712, 478.826, 52922.206 24/10/14,22:57:37,01,08,1, 11.9,1,1, 7.274, 10196.715, 478.836, 52922.185 24/10/14,22:57:37,02,08,1, 11.9,1,1, 7.274, 10196.695, 478.832, 52922.126 24/10/14,22:57:37,03,08,1, 11.9,1,1, 7.274, 10196.671, 478.833, 52922.181 24/10/14,22:57:37,04,08,1, 11.9,1,1, 7.274, 10196.716, 478.841, 52922.160 24/10/14,22:57:37,05,08,1, 11.9,1,1, 7.274, 10196.677, 478.805, 52922.172 24/10/14,22:57:37,06,08,1, 11.9,1,1, 7.274, 10196.662, 478.841, 52922.173 24/10/14,22:57:37,07,08,1, 11.9,1,1, 7.274, 10196.673, 478.824, 52922.190 24/10/14,22:57:37,08,08,1, 11.9,1,1, 7.274, 10196.631, 478.816, 52922.182 24/10/14,22:57:37,09,08,1, 11.9,1,1, 7.274, 10196.643, 478.851, 52922.197 24/10/14,22:57:37,10,08,1, 11.9,1,1, 7.274, 10196.632, 478.838, 52922.213 24/10/14,22:57:37,11,08,1, 11.9,1,1, 7.274, 10196.619, 478.829, 52922.172 24/10/14,22:57:37,12,08,1, 11.9,1,1, 7.274, 10196.614, 478.856, 52922.240 24/10/14,22:57:37,13,08,1, 11.9,1,1, 7.274, 10196.629, 478.830, 52922.213 24/10/14,22:57:37,14,08,1, 11.9,1,1, 7.274, 10196.635, 478.834, 52922.243 24/10/14,22:57:37,15,08,1, 11.9,1,1, 7.274, 10196.630, 478.844, 52922.179 24/10/14,22:57:37,16,08,1, 11.9,1,1, 7.274, 10196.601, 478.834, 52922.214 24/10/14,22:57:37,17,08,1, 11.9,1,1, 7.274, 10196.617, 478.832, 52922.257 24/10/14,22:57:37,18,08,1, 11.9,1,1, 7.274, 10196.609, 478.826, 52922.184 24/10/14,22:57:37,19,08,1, 11.9,1,1, 7.274, 10196.584, 478.866, 52922.220 24/10/14,22:57:38,00,09,1, 11.9,1,1, 7.271, 10196.579, 478.866, 52922.220 24/10/14,22:57:38,01,09,1, 11.9,1,1, 7.271, 10196.582, 478.825, 52922.206 24/10/14,22:57:38,02,09,1, 11.9,1,1, 7.271, 10196.585, 478.823, 52922.223 24/10/14,22:57:38,03,09,1, 11.9,1,1, 7.271, 10196.569, 478.827, 52922.206 24/10/14,22:57:38,04,09,1, 11.9,1,1, 7.271, 10196.580, 478.802, 52922.183 24/10/14,22:57:38,05,09,1, 11.9,1,1, 7.271, 10196.561, 478.822, 52922.265 24/10/14,22:57:38,06,09,1, 11.9,1,1, 7.271, 10196.545, 478.832, 52922.236 24/10/14,22:57:38,07,09,1, 11.9,1,1, 7.271, 10196.542, 478.823, 52922.287 24/10/14,22:57:38,08,09,1, 11.9,1,1, 7.271, 10196.547, 478.800, 52922.296 24/10/14,22:57:38,09,09,1, 11.9,1,1, 7.271, 10196.542, 478.810, 52922.275 24/10/14,22:57:38,10,09,1, 11.9,1,1, 7.271, 10196.557, 478.845, 52922.266 24/10/14,22:57:38,11,09,1, 11.9,1,1, 7.271, 10196.524, 478.823, 52922.229 24/10/14,22:57:38,12,09,1, 11.9,1,1, 7.271, 10196.544, 478.815, 52922.250 24/10/14,22:57:38,13,09,1, 11.9,1,1, 7.271, 10196.547, 478.817, 52922.221 24/10/14,22:57:38,14,09,1, 11.9,1,1, 7.271, 10196.528, 478.825, 52922.241 24/10/14,22:57:38,15,09,1, 11.9,1,1, 7.271, 10196.546, 478.802, 52922.222 24/10/14,22:57:38,16,09,1, 11.9,1,1, 7.271, 10196.544, 478.789, 52922.229 24/10/14,22:57:38,17,09,1, 11.9,1,1, 7.271, 10196.540, 478.793, 52922.254 24/10/14,22:57:38,18,09,1, 11.9,1,1, 7.271, 10196.554, 478.798, 52922.302 24/10/14,22:57:38,19,09,1, 11.9,1,1, 7.271, 10196.580, 478.778, 52922.110 24/10/14,22:57:39,00,09,1, 11.9,1,1, 7.270, 10196.579, 478.778, 52922.110 24/10/14,22:57:39,01,09,1, 11.9,1,1, 7.270, 10196.562, 478.789, 52922.283 24/10/14,22:57:39,02,09,1, 11.9,1,1, 7.270, 10196.538, 478.799, 52922.278 24/10/14,22:57:39,03,09,1, 11.9,1,1, 7.270, 10196.527, 478.800, 52922.261 24/10/14,22:57:39,04,09,1, 11.9,1,1, 7.270, 10196.515, 478.780, 52922.332 24/10/14,22:57:39,05,09,1, 11.9,1,1, 7.270, 10196.548, 478.769, 52922.332 24/10/14,22:57:39,06,09,1, 11.9,1,1, 7.270, 10196.534, 478.736, 52922.296 24/10/14,22:57:39,07,09,1, 11.9,1,1, 7.270, 10196.532, 478.752, 52922.327 24/10/14,22:57:39,08,09,1, 11.9,1,1, 7.270, 10196.529, 478.742, 52922.310 24/10/14,22:57:39,09,09,1, 11.9,1,1, 7.270, 10196.538, 478.737, 52922.272 24/10/14,22:57:39,10,09,1, 11.9,1,1, 7.270, 10196.537, 478.754, 52922.271 24/10/14,22:57:39,11,09,1, 11.9,1,1, 7.270, 10196.526, 478.729, 52922.237 24/10/14,22:57:39,12,09,1, 11.9,1,1, 7.270, 10196.556, 478.725, 52922.273 24/10/14,22:57:39,13,09,1, 11.9,1,1, 7.270, 10196.563, 478.729, 52922.322 24/10/14,22:57:39,14,09,1, 11.9,1,1, 7.270, 10196.554, 478.705, 52922.298 24/10/14,22:57:39,15,09,1, 11.9,1,1, 7.270, 10196.575, 478.706, 52922.334 24/10/14,22:57:39,16,09,1, 11.9,1,1, 7.270, 10196.574, 478.711, 52922.325 24/10/14,22:57:39,17,09,1, 11.9,1,1, 7.270, 10196.571, 478.694, 52922.304 24/10/14,22:57:39,18,09,1, 11.9,1,1, 7.270, 10196.572, 478.701, 52922.313 24/10/14,22:57:39,19,09,1, 11.9,1,1, 7.270, 10196.593, 478.672, 52922.255 24/10/14,22:57:40,00,08,1, 11.9,1,1, 7.273, 10196.587, 478.672, 52922.255 24/10/14,22:57:40,01,08,1, 11.9,1,1, 7.273, 10196.597, 478.661, 52922.333 24/10/14,22:57:40,02,08,1, 11.9,1,1, 7.273, 10196.614, 478.657, 52922.302 24/10/14,22:57:40,03,08,1, 11.9,1,1, 7.273, 10196.598, 478.635, 52922.303 24/10/14,22:57:40,04,08,1, 11.9,1,1, 7.273, 10196.587, 478.598, 52922.272 24/10/14,22:57:40,05,08,1, 11.9,1,1, 7.273, 10196.603, 478.588, 52922.315 24/10/14,22:57:40,06,08,1, 11.9,1,1, 7.273, 10196.597, 478.622, 52922.247 24/10/14,22:57:40,07,08,1, 11.9,1,1, 7.273, 10196.605, 478.605, 52922.317 24/10/14,22:57:40,08,08,1, 11.9,1,1, 7.273, 10196.611, 478.597, 52922.339 24/10/14,22:57:40,09,08,1, 11.9,1,1, 7.273, 10196.627, 478.593, 52922.283 24/10/14,22:57:40,10,08,1, 11.9,1,1, 7.273, 10196.615, 478.575, 52922.299 24/10/14,22:57:40,11,08,1, 11.9,1,1, 7.273, 10196.634, 478.562, 52922.285 24/10/14,22:57:40,12,08,1, 11.9,1,1, 7.273, 10196.630, 478.557, 52922.327 24/10/14,22:57:40,13,08,1, 11.9,1,1, 7.273, 10196.644, 478.555, 52922.301 24/10/14,22:57:40,14,08,1, 11.9,1,1, 7.273, 10196.643, 478.537, 52922.341 24/10/14,22:57:40,15,08,1, 11.9,1,1, 7.273, 10196.649, 478.541, 52922.337 24/10/14,22:57:40,16,08,1, 11.9,1,1, 7.273, 10196.688, 478.541, 52922.361 24/10/14,22:57:40,17,08,1, 11.9,1,1, 7.273, 10196.651, 478.528, 52922.324 24/10/14,22:57:40,18,08,1, 11.9,1,1, 7.273, 10196.658, 478.506, 52922.340 24/10/14,22:57:40,19,08,1, 11.9,1,1, 7.273, 10196.683, 478.505, 52922.286 24/10/14,22:57:41,00,08,1, 11.8,1,1, 7.272, 10196.679, 478.505, 52922.286 24/10/14,22:57:41,01,08,1, 11.8,1,1, 7.272, 10196.668, 478.516, 52922.364 24/10/14,22:57:41,02,08,1, 11.8,1,1, 7.272, 10196.664, 478.504, 52922.368 24/10/14,22:57:41,03,08,1, 11.8,1,1, 7.272, 10196.677, 478.499, 52922.527 24/10/14,22:57:41,04,08,1, 11.8,1,1, 7.272, 10196.653, 478.491, 52922.242 24/10/14,22:57:41,05,08,1, 11.8,1,1, 7.272, 10196.634, 478.490, 52922.302 24/10/14,22:57:41,06,08,1, 11.8,1,1, 7.272, 10196.658, 478.482, 52922.357 24/10/14,22:57:41,07,08,1, 11.8,1,1, 7.272, 10196.650, 478.458, 52922.383 24/10/14,22:57:41,08,08,1, 11.8,1,1, 7.272, 10196.704, 478.465, 52922.319 24/10/14,22:57:41,09,08,1, 11.8,1,1, 7.272, 10196.691, 478.427, 52922.299 24/10/14,22:57:41,10,08,1, 11.8,1,1, 7.272, 10196.680, 478.442, 52922.350 24/10/14,22:57:41,11,08,1, 11.8,1,1, 7.272, 10196.698, 478.433, 52922.389 24/10/14,22:57:41,12,08,1, 11.8,1,1, 7.272, 10196.699, 478.428, 52922.370 24/10/14,22:57:41,13,08,1, 11.8,1,1, 7.272, 10196.731, 478.452, 52922.425 24/10/14,22:57:41,14,08,1, 11.8,1,1, 7.272, 10196.723, 478.418, 52922.318 24/10/14,22:57:41,15,08,1, 11.8,1,1, 7.272, 10196.709, 478.452, 52922.404 24/10/14,22:57:41,16,08,1, 11.8,1,1, 7.272, 10196.695, 478.422, 52922.327 24/10/14,22:57:41,17,08,1, 11.8,1,1, 7.272, 10196.703, 478.448, 52922.356 24/10/14,22:57:41,18,08,1, 11.8,1,1, 7.272, 10196.704, 478.422, 52922.375 24/10/14,22:57:41,19,08,1, 11.8,1,1, 7.272, 10196.711, 478.428, 52922.383 24/10/14,22:57:42,00,08,1, 11.9,1,1, 7.271, 10196.704, 478.428, 52922.383 24/10/14,22:57:42,01,08,1, 11.9,1,1, 7.271, 10196.703, 478.428, 52922.471 24/10/14,22:57:42,02,08,1, 11.9,1,1, 7.271, 10196.705, 478.427, 52922.403 24/10/14,22:57:42,03,08,1, 11.9,1,1, 7.271, 10196.716, 478.406, 52922.440 24/10/14,22:57:42,04,08,1, 11.9,1,1, 7.271, 10196.702, 478.414, 52922.403 24/10/14,22:57:42,05,08,1, 11.9,1,1, 7.271, 10196.721, 478.415, 52922.419 24/10/14,22:57:42,06,08,1, 11.9,1,1, 7.271, 10196.730, 478.403, 52922.384 24/10/14,22:57:42,07,08,1, 11.9,1,1, 7.271, 10196.708, 478.414, 52922.375 24/10/14,22:57:42,08,08,1, 11.9,1,1, 7.271, 10196.699, 478.421, 52922.409 24/10/14,22:57:42,09,08,1, 11.9,1,1, 7.271, 10196.707, 478.419, 52922.394 24/10/14,22:57:42,10,08,1, 11.9,1,1, 7.271, 10196.704, 478.413, 52922.440 24/10/14,22:57:42,11,08,1, 11.9,1,1, 7.271, 10196.671, 478.416, 52922.447 24/10/14,22:57:42,12,08,1, 11.9,1,1, 7.271, 10196.711, 478.420, 52922.508 24/10/14,22:57:42,13,08,1, 11.9,1,1, 7.271, 10196.691, 478.409, 52922.466 24/10/14,22:57:42,14,08,1, 11.9,1,1, 7.271, 10196.670, 478.409, 52922.491 24/10/14,22:57:42,15,08,1, 11.9,1,1, 7.271, 10196.671, 478.405, 52922.495 24/10/14,22:57:42,16,08,1, 11.9,1,1, 7.271, 10196.670, 478.412, 52922.513 24/10/14,22:57:42,17,08,1, 11.9,1,1, 7.271, 10196.686, 478.421, 52922.452 24/10/14,22:57:42,18,08,1, 11.9,1,1, 7.271, 10196.690, 478.428, 52922.542 24/10/14,22:57:42,19,08,1, 11.9,1,1, 7.271, 10196.685, 478.435, 52922.509 24/10/14,22:57:43,00,08,1, 11.9,1,1, 7.278, 10196.679, 478.435, 52922.509 24/10/14,22:57:43,01,08,1, 11.9,1,1, 7.278, 10196.687, 478.419, 52922.473 24/10/14,22:57:43,02,08,1, 11.9,1,1, 7.278, 10196.683, 478.429, 52922.528 24/10/14,22:57:43,03,08,1, 11.9,1,1, 7.278, 10196.700, 478.431, 52922.486 24/10/14,22:57:43,04,08,1, 11.9,1,1, 7.278, 10196.689, 478.432, 52922.611 24/10/14,22:57:43,05,08,1, 11.9,1,1, 7.278, 10196.668, 478.432, 52922.534 24/10/14,22:57:43,06,08,1, 11.9,1,1, 7.278, 10196.647, 478.440, 52922.527 24/10/14,22:57:43,07,08,1, 11.9,1,1, 7.278, 10196.647, 478.430, 52922.561 24/10/14,22:57:43,08,08,1, 11.9,1,1, 7.278, 10196.658, 478.456, 52922.638 24/10/14,22:57:43,09,08,1, 11.9,1,1, 7.278, 10196.651, 478.438, 52922.564 24/10/14,22:57:43,10,08,1, 11.9,1,1, 7.278, 10196.647, 478.434, 52922.540 24/10/14,22:57:43,11,08,1, 11.9,1,1, 7.278, 10196.633, 478.457, 52922.586 24/10/14,22:57:43,12,08,1, 11.9,1,1, 7.278, 10196.649, 478.456, 52922.617 24/10/14,22:57:43,13,08,1, 11.9,1,1, 7.278, 10196.630, 478.462, 52922.561 24/10/14,22:57:43,14,08,1, 11.9,1,1, 7.278, 10196.618, 478.469, 52922.571 24/10/14,22:57:43,15,08,1, 11.9,1,1, 7.278, 10196.608, 478.494, 52922.682 24/10/14,22:57:43,16,08,1, 11.9,1,1, 7.278, 10196.604, 478.486, 52922.657 24/10/14,22:57:43,17,08,1, 11.9,1,1, 7.278, 10196.593, 478.484, 52922.604 24/10/14,22:57:43,18,08,1, 11.9,1,1, 7.278, 10196.606, 478.472, 52922.545 24/10/14,22:57:43,19,08,1, 11.9,1,1, 7.278, 10196.592, 478.490, 52922.668 24/10/14,22:57:44,00,08,1, 11.9,1,1, 7.278, 10196.587, 478.490, 52922.668 24/10/14,22:57:44,01,08,1, 11.9,1,1, 7.278, 10196.589, 478.508, 52922.613 24/10/14,22:57:44,02,08,1, 11.9,1,1, 7.278, 10196.594, 478.486, 52922.664 24/10/14,22:57:44,03,08,1, 11.9,1,1, 7.278, 10196.566, 478.507, 52922.667 24/10/14,22:57:44,04,08,1, 11.9,1,1, 7.278, 10196.565, 478.514, 52922.605 24/10/14,22:57:44,05,08,1, 11.9,1,1, 7.278, 10196.544, 478.528, 52922.687 24/10/14,22:57:44,06,08,1, 11.9,1,1, 7.278, 10196.555, 478.522, 52922.636 24/10/14,22:57:44,07,08,1, 11.9,1,1, 7.278, 10196.541, 478.541, 52922.728 24/10/14,22:57:44,08,08,1, 11.9,1,1, 7.278, 10196.520, 478.556, 52922.719 24/10/14,22:57:44,09,08,1, 11.9,1,1, 7.278, 10196.553, 478.572, 52922.694 24/10/14,22:57:44,10,08,1, 11.9,1,1, 7.278, 10196.516, 478.558, 52922.681 24/10/14,22:57:44,11,08,1, 11.9,1,1, 7.278, 10196.503, 478.584, 52922.692 24/10/14,22:57:44,12,08,1, 11.9,1,1, 7.278, 10196.515, 478.572, 52922.706 24/10/14,22:57:44,13,08,1, 11.9,1,1, 7.278, 10196.489, 478.614, 52922.661 24/10/14,22:57:44,14,08,1, 11.9,1,1, 7.278, 10196.503, 478.606, 52922.642 24/10/14,22:57:44,15,08,1, 11.9,1,1, 7.278, 10196.492, 478.626, 52922.687 24/10/14,22:57:44,16,08,1, 11.9,1,1, 7.278, 10196.465, 478.626, 52922.750 24/10/14,22:57:44,17,08,1, 11.9,1,1, 7.278, 10196.472, 478.615, 52922.668 24/10/14,22:57:44,18,08,1, 11.9,1,1, 7.278, 10196.479, 478.645, 52922.698 24/10/14,22:57:44,19,08,1, 11.9,1,1, 7.278, 10196.447, 478.645, 52922.717 24/10/14,22:57:45,00,08,1, 11.8,1,1, 7.271, 10196.445, 478.645, 52922.717 24/10/14,22:57:45,01,08,1, 11.8,1,1, 7.271, 10196.455, 478.677, 52922.746 24/10/14,22:57:45,02,08,1, 11.8,1,1, 7.271, 10196.441, 478.675, 52922.817 24/10/14,22:57:45,03,08,1, 11.8,1,1, 7.271, 10196.437, 478.694, 52922.813 24/10/14,22:57:45,04,08,1, 11.8,1,1, 7.271, 10196.424, 478.704, 52922.746 24/10/14,22:57:45,05,08,1, 11.8,1,1, 7.271, 10196.420, 478.703, 52922.738 24/10/14,22:57:45,06,08,1, 11.8,1,1, 7.271, 10196.408, 478.709, 52922.800 24/10/14,22:57:45,07,08,1, 11.8,1,1, 7.271, 10196.425, 478.730, 52922.773 24/10/14,22:57:45,08,08,1, 11.8,1,1, 7.271, 10196.406, 478.745, 52922.796 24/10/14,22:57:45,09,08,1, 11.8,1,1, 7.271, 10196.380, 478.754, 52922.830 24/10/14,22:57:45,10,08,1, 11.8,1,1, 7.271, 10196.376, 478.775, 52922.815 24/10/14,22:57:45,11,08,1, 11.8,1,1, 7.271, 10196.363, 478.763, 52922.794 24/10/14,22:57:45,12,08,1, 11.8,1,1, 7.271, 10196.360, 478.786, 52922.773 24/10/14,22:57:45,13,08,1, 11.8,1,1, 7.271, 10196.340, 478.813, 52922.786 24/10/14,22:57:45,14,08,1, 11.8,1,1, 7.271, 10196.325, 478.821, 52922.811 24/10/14,22:57:45,15,08,1, 11.8,1,1, 7.271, 10196.333, 478.836, 52922.776 24/10/14,22:57:45,16,08,1, 11.8,1,1, 7.271, 10196.320, 478.836, 52922.779 24/10/14,22:57:45,17,08,1, 11.8,1,1, 7.271, 10196.333, 478.841, 52922.803 24/10/14,22:57:45,18,08,1, 11.8,1,1, 7.271, 10196.303, 478.860, 52922.839 24/10/14,22:57:45,19,08,1, 11.8,1,1, 7.271, 10196.330, 478.867, 52922.780 24/10/14,22:57:46,00,08,1, 11.9,1,1, 7.274, 10196.328, 478.867, 52922.780 24/10/14,22:57:46,01,08,1, 11.9,1,1, 7.274, 10196.314, 478.899, 52922.813 24/10/14,22:57:46,02,08,1, 11.9,1,1, 7.274, 10196.285, 478.911, 52922.797 24/10/14,22:57:46,03,08,1, 11.9,1,1, 7.274, 10196.268, 478.899, 52922.782 24/10/14,22:57:46,04,08,1, 11.9,1,1, 7.274, 10196.251, 478.939, 52922.834 24/10/14,22:57:46,05,08,1, 11.9,1,1, 7.274, 10196.241, 478.937, 52922.812 24/10/14,22:57:46,06,08,1, 11.9,1,1, 7.274, 10196.248, 478.952, 52922.852 24/10/14,22:57:46,07,08,1, 11.9,1,1, 7.274, 10196.248, 478.944, 52922.831 24/10/14,22:57:46,08,08,1, 11.9,1,1, 7.274, 10196.226, 478.973, 52922.840 24/10/14,22:57:46,09,08,1, 11.9,1,1, 7.274, 10196.217, 478.958, 52922.893 24/10/14,22:57:46,10,08,1, 11.9,1,1, 7.274, 10196.213, 478.976, 52922.835 24/10/14,22:57:46,11,08,1, 11.9,1,1, 7.274, 10196.218, 478.987, 52922.763 24/10/14,22:57:46,12,08,1, 11.9,1,1, 7.274, 10196.199, 479.020, 52922.839 24/10/14,22:57:46,13,08,1, 11.9,1,1, 7.274, 10196.172, 479.024, 52922.813 24/10/14,22:57:46,14,08,1, 11.9,1,1, 7.274, 10196.191, 479.051, 52922.900 24/10/14,22:57:46,15,08,1, 11.9,1,1, 7.274, 10196.161, 479.046, 52922.810 24/10/14,22:57:46,16,08,1, 11.9,1,1, 7.274, 10196.173, 479.057, 52922.804 24/10/14,22:57:46,17,08,1, 11.9,1,1, 7.274, 10196.159, 479.061, 52922.863 24/10/14,22:57:46,18,08,1, 11.9,1,1, 7.274, 10196.142, 479.074, 52922.889 24/10/14,22:57:46,19,08,1, 11.9,1,1, 7.274, 10196.099, 479.071, 52922.783 24/10/14,22:57:47,00,09,1, 11.8,1,1, 7.278, 10196.095, 479.071, 52922.783 24/10/14,22:57:47,01,09,1, 11.8,1,1, 7.278, 10196.090, 479.110, 52922.848 24/10/14,22:57:47,02,09,1, 11.8,1,1, 7.278, 10196.092, 479.113, 52922.885 24/10/14,22:57:47,03,09,1, 11.8,1,1, 7.278, 10196.091, 479.118, 52922.772 24/10/14,22:57:47,04,09,1, 11.8,1,1, 7.278, 10196.076, 479.114, 52922.813 24/10/14,22:57:47,05,09,1, 11.8,1,1, 7.278, 10196.101, 479.154, 52922.835 24/10/14,22:57:47,06,09,1, 11.8,1,1, 7.278, 10196.048, 479.148, 52922.848 24/10/14,22:57:47,07,09,1, 11.8,1,1, 7.278, 10196.089, 479.175, 52922.838 24/10/14,22:57:47,08,09,1, 11.8,1,1, 7.278, 10196.061, 479.149, 52922.786 24/10/14,22:57:47,09,09,1, 11.8,1,1, 7.278, 10196.053, 479.184, 52922.836 24/10/14,22:57:47,10,09,1, 11.8,1,1, 7.278, 10196.051, 479.180, 52922.823 24/10/14,22:57:47,11,09,1, 11.8,1,1, 7.278, 10196.043, 479.202, 52922.850 24/10/14,22:57:47,12,09,1, 11.8,1,1, 7.278, 10196.031, 479.181, 52922.819 24/10/14,22:57:47,13,09,1, 11.8,1,1, 7.278, 10196.039, 479.210, 52922.845 24/10/14,22:57:47,14,09,1, 11.8,1,1, 7.278, 10195.991, 479.208, 52922.818 24/10/14,22:57:47,15,09,1, 11.8,1,1, 7.278, 10196.009, 479.217, 52922.887 24/10/14,22:57:47,16,09,1, 11.8,1,1, 7.278, 10196.012, 479.227, 52922.817 24/10/14,22:57:47,17,09,1, 11.8,1,1, 7.278, 10196.003, 479.249, 52922.742 24/10/14,22:57:47,18,09,1, 11.8,1,1, 7.278, 10195.997, 479.230, 52922.815 24/10/14,22:57:47,19,09,1, 11.8,1,1, 7.278, 10195.983, 479.235, 52922.818 24/10/14,22:57:48,00,09,1, 11.9,1,1, 7.271, 10195.978, 479.235, 52922.818 24/10/14,22:57:48,01,09,1, 11.9,1,1, 7.271, 10195.947, 479.234, 52922.771 24/10/14,22:57:48,02,09,1, 11.9,1,1, 7.271, 10195.984, 479.248, 52922.806 24/10/14,22:57:48,03,09,1, 11.9,1,1, 7.271, 10195.953, 479.236, 52922.764 24/10/14,22:57:48,04,09,1, 11.9,1,1, 7.271, 10195.957, 479.244, 52922.804 24/10/14,22:57:48,05,09,1, 11.9,1,1, 7.271, 10195.929, 479.262, 52922.774 24/10/14,22:57:48,06,09,1, 11.9,1,1, 7.271, 10195.938, 479.250, 52922.823 24/10/14,22:57:48,07,09,1, 11.9,1,1, 7.271, 10195.911, 479.255, 52922.799 24/10/14,22:57:48,08,09,1, 11.9,1,1, 7.271, 10195.914, 479.248, 52922.834 24/10/14,22:57:48,09,09,1, 11.9,1,1, 7.271, 10195.929, 479.256, 52922.803 24/10/14,22:57:48,10,09,1, 11.9,1,1, 7.271, 10195.919, 479.254, 52922.801 24/10/14,22:57:48,11,09,1, 11.9,1,1, 7.271, 10195.916, 479.260, 52922.757 24/10/14,22:57:48,12,09,1, 11.9,1,1, 7.271, 10195.922, 479.246, 52922.784 24/10/14,22:57:48,13,09,1, 11.9,1,1, 7.271, 10195.872, 479.245, 52922.779 24/10/14,22:57:48,14,09,1, 11.9,1,1, 7.271, 10195.893, 479.257, 52922.761 24/10/14,22:57:48,15,09,1, 11.9,1,1, 7.271, 10195.862, 479.237, 52922.719 24/10/14,22:57:48,16,09,1, 11.9,1,1, 7.271, 10195.907, 479.229, 52922.730 24/10/14,22:57:48,17,09,1, 11.9,1,1, 7.271, 10195.890, 479.259, 52922.792 24/10/14,22:57:48,18,09,1, 11.9,1,1, 7.271, 10195.892, 479.226, 52922.684 24/10/14,22:57:48,19,09,1, 11.9,1,1, 7.271, 10195.858, 479.240, 52922.741 24/10/14,22:57:49,00,09,1, 11.9,1,1, 7.270, 10195.853, 479.240, 52922.741 24/10/14,22:57:49,01,09,1, 11.9,1,1, 7.270, 10195.837, 479.220, 52922.755 24/10/14,22:57:49,02,09,1, 11.9,1,1, 7.270, 10195.834, 479.239, 52922.669 24/10/14,22:57:49,03,09,1, 11.9,1,1, 7.270, 10195.819, 479.210, 52922.657 24/10/14,22:57:49,04,09,1, 11.9,1,1, 7.270, 10195.817, 479.216, 52922.748 24/10/14,22:57:49,05,09,1, 11.9,1,1, 7.270, 10195.815, 479.213, 52922.668 24/10/14,22:57:49,06,09,1, 11.9,1,1, 7.270, 10195.773, 479.221, 52922.673 24/10/14,22:57:49,07,09,1, 11.9,1,1, 7.270, 10195.784, 479.198, 52922.668 24/10/14,22:57:49,08,09,1, 11.9,1,1, 7.270, 10195.786, 479.225, 52922.716 24/10/14,22:57:49,09,09,1, 11.9,1,1, 7.270, 10195.778, 479.218, 52922.671 24/10/14,22:57:49,10,09,1, 11.9,1,1, 7.270, 10195.771, 479.207, 52922.695 24/10/14,22:57:49,11,09,1, 11.9,1,1, 7.270, 10195.776, 479.204, 52922.631 24/10/14,22:57:49,12,09,1, 11.9,1,1, 7.270, 10195.780, 479.186, 52922.593 24/10/14,22:57:49,13,09,1, 11.9,1,1, 7.270, 10195.750, 479.201, 52922.622 24/10/14,22:57:49,14,09,1, 11.9,1,1, 7.270, 10195.762, 479.192, 52922.568 24/10/14,22:57:49,15,09,1, 11.9,1,1, 7.270, 10195.756, 479.192, 52922.602 24/10/14,22:57:49,16,09,1, 11.9,1,1, 7.270, 10195.758, 479.169, 52922.619 24/10/14,22:57:49,17,09,1, 11.9,1,1, 7.270, 10195.746, 479.183, 52922.547 24/10/14,22:57:49,18,09,1, 11.9,1,1, 7.270, 10195.716, 479.186, 52922.632 24/10/14,22:57:49,19,09,1, 11.9,1,1, 7.270, 10195.712, 479.184, 52922.600 24/10/14,22:57:50,00,09,1, 11.9,1,1, 7.272, 10195.711, 479.184, 52922.600 24/10/14,22:57:50,01,09,1, 11.9,1,1, 7.272, 10195.727, 479.170, 52922.579 24/10/14,22:57:50,02,09,1, 11.9,1,1, 7.272, 10195.701, 479.170, 52922.566 24/10/14,22:57:50,03,09,1, 11.9,1,1, 7.272, 10195.663, 479.168, 52922.551 24/10/14,22:57:50,04,09,1, 11.9,1,1, 7.272, 10195.682, 479.180, 52922.530 24/10/14,22:57:50,05,09,1, 11.9,1,1, 7.272, 10195.691, 479.164, 52922.500 24/10/14,22:57:50,06,09,1, 11.9,1,1, 7.272, 10195.652, 479.150, 52922.460 24/10/14,22:57:50,07,09,1, 11.9,1,1, 7.272, 10195.662, 479.116, 52922.489 24/10/14,22:57:50,08,09,1, 11.9,1,1, 7.272, 10195.662, 479.132, 52922.501 24/10/14,22:57:50,09,09,1, 11.9,1,1, 7.272, 10195.662, 479.132, 52922.501 24/10/14,22:57:50,10,09,1, 11.9,1,1, 7.272, 10195.618, 479.154, 52922.557 24/10/14,22:57:50,11,09,1, 11.9,1,1, 7.272, 10195.640, 479.143, 52922.485 24/10/14,22:57:50,12,09,1, 11.9,1,1, 7.272, 10195.626, 479.133, 52922.534 24/10/14,22:57:50,13,09,1, 11.9,1,1, 7.272, 10195.629, 479.121, 52922.498 24/10/14,22:57:50,14,09,1, 11.9,1,1, 7.272, 10195.619, 479.105, 52922.557 24/10/14,22:57:50,15,09,1, 11.9,1,1, 7.272, 10195.629, 479.118, 52922.484 24/10/14,22:57:50,16,09,1, 11.9,1,1, 7.272, 10195.634, 479.108, 52922.497 24/10/14,22:57:50,17,09,1, 11.9,1,1, 7.272, 10195.634, 479.128, 52922.479 24/10/14,22:57:50,18,09,1, 11.9,1,1, 7.272, 10195.611, 479.128, 52922.480 24/10/14,22:57:50,19,09,1, 11.9,1,1, 7.272, 10195.603, 479.097, 52922.453 24/10/14,22:57:51,00,09,1, 11.9,1,1, 7.272, 10195.602, 479.097, 52922.453 24/10/14,22:57:51,01,09,1, 11.9,1,1, 7.272, 10195.597, 479.094, 52922.472 24/10/14,22:57:51,02,09,1, 11.9,1,1, 7.272, 10195.586, 479.103, 52922.521 24/10/14,22:57:51,03,09,1, 11.9,1,1, 7.272, 10195.572, 479.093, 52922.470 24/10/14,22:57:51,04,09,1, 11.9,1,1, 7.272, 10195.600, 479.085, 52922.361 24/10/14,22:57:51,05,09,1, 11.9,1,1, 7.272, 10195.569, 479.102, 52922.518 24/10/14,22:57:51,06,09,1, 11.9,1,1, 7.272, 10195.591, 479.105, 52922.502 24/10/14,22:57:51,07,09,1, 11.9,1,1, 7.272, 10195.582, 479.088, 52922.449 24/10/14,22:57:51,08,09,1, 11.9,1,1, 7.272, 10195.584, 479.084, 52922.378 24/10/14,22:57:51,09,09,1, 11.9,1,1, 7.272, 10195.557, 479.097, 52922.458 24/10/14,22:57:51,10,09,1, 11.9,1,1, 7.272, 10195.559, 479.088, 52922.472 24/10/14,22:57:51,11,09,1, 11.9,1,1, 7.272, 10195.555, 479.076, 52922.436 24/10/14,22:57:51,12,09,1, 11.9,1,1, 7.272, 10195.566, 479.092, 52922.387 24/10/14,22:57:51,13,09,1, 11.9,1,1, 7.272, 10195.581, 479.105, 52922.463 24/10/14,22:57:51,14,09,1, 11.9,1,1, 7.272, 10195.588, 479.106, 52922.404 24/10/14,22:57:51,15,09,1, 11.9,1,1, 7.272, 10195.566, 479.090, 52922.440 24/10/14,22:57:51,16,09,1, 11.9,1,1, 7.272, 10195.576, 479.057, 52922.378 24/10/14,22:57:51,17,09,1, 11.9,1,1, 7.272, 10195.573, 479.067, 52922.413 24/10/14,22:57:51,18,09,1, 11.9,1,1, 7.272, 10195.589, 479.063, 52922.384 24/10/14,22:57:51,19,09,1, 11.9,1,1, 7.272, 10195.565, 479.074, 52922.353 24/10/14,22:57:52,00,09,1, 11.9,1,1, 7.273, 10195.560, 479.074, 52922.353 24/10/14,22:57:52,01,09,1, 11.9,1,1, 7.273, 10195.572, 479.037, 52922.382 24/10/14,22:57:52,02,09,1, 11.9,1,1, 7.273, 10195.585, 479.023, 52922.387 24/10/14,22:57:52,03,09,1, 11.9,1,1, 7.273, 10195.561, 479.037, 52922.394 24/10/14,22:57:52,04,09,1, 11.9,1,1, 7.273, 10195.569, 479.027, 52922.357 24/10/14,22:57:52,05,09,1, 11.9,1,1, 7.273, 10195.573, 479.033, 52922.360 24/10/14,22:57:52,06,09,1, 11.9,1,1, 7.273, 10195.576, 479.017, 52922.337 24/10/14,22:57:52,07,09,1, 11.9,1,1, 7.273, 10195.574, 479.014, 52922.338 24/10/14,22:57:52,08,09,1, 11.9,1,1, 7.273, 10195.580, 479.002, 52922.291 24/10/14,22:57:52,09,09,1, 11.9,1,1, 7.273, 10195.570, 479.007, 52922.362 24/10/14,22:57:52,10,09,1, 11.9,1,1, 7.273, 10195.580, 478.979, 52922.306 24/10/14,22:57:52,11,09,1, 11.9,1,1, 7.273, 10195.565, 478.978, 52922.242 24/10/14,22:57:52,12,09,1, 11.9,1,1, 7.273, 10195.592, 478.978, 52922.270 24/10/14,22:57:52,13,09,1, 11.9,1,1, 7.273, 10195.603, 478.962, 52922.273 24/10/14,22:57:52,14,09,1, 11.9,1,1, 7.273, 10195.590, 478.952, 52922.239 24/10/14,22:57:52,15,09,1, 11.9,1,1, 7.273, 10195.584, 478.934, 52922.240 24/10/14,22:57:52,16,09,1, 11.9,1,1, 7.273, 10195.600, 478.940, 52922.262 24/10/14,22:57:52,17,09,1, 11.9,1,1, 7.273, 10195.603, 478.924, 52922.250 24/10/14,22:57:52,18,09,1, 11.9,1,1, 7.273, 10195.588, 478.921, 52922.241 24/10/14,22:57:52,19,09,1, 11.9,1,1, 7.273, 10195.588, 478.911, 52922.244 24/10/14,22:57:53,00,09,1, 11.9,1,1, 7.270, 10195.585, 478.911, 52922.244 24/10/14,22:57:53,01,09,1, 11.9,1,1, 7.270, 10195.608, 478.889, 52922.179 24/10/14,22:57:53,02,09,1, 11.9,1,1, 7.270, 10195.615, 478.865, 52922.201 24/10/14,22:57:53,03,09,1, 11.9,1,1, 7.270, 10195.623, 478.864, 52922.237 24/10/14,22:57:53,04,09,1, 11.9,1,1, 7.270, 10195.635, 478.852, 52922.194 24/10/14,22:57:53,05,09,1, 11.9,1,1, 7.270, 10195.643, 478.829, 52922.205 24/10/14,22:57:53,06,09,1, 11.9,1,1, 7.270, 10195.638, 478.818, 52922.179 24/10/14,22:57:53,07,09,1, 11.9,1,1, 7.270, 10195.680, 478.823, 52922.266 24/10/14,22:57:53,08,09,1, 11.9,1,1, 7.270, 10195.669, 478.791, 52922.095 24/10/14,22:57:53,09,09,1, 11.9,1,1, 7.270, 10195.661, 478.775, 52922.070 24/10/14,22:57:53,10,09,1, 11.9,1,1, 7.270, 10195.687, 478.779, 52922.106 24/10/14,22:57:53,11,09,1, 11.9,1,1, 7.270, 10195.679, 478.752, 52922.058 24/10/14,22:57:53,12,09,1, 11.9,1,1, 7.270, 10195.678, 478.753, 52922.096 24/10/14,22:57:53,13,09,1, 11.9,1,1, 7.270, 10195.724, 478.733, 52922.065 24/10/14,22:57:53,14,09,1, 11.9,1,1, 7.270, 10195.715, 478.733, 52922.018 24/10/14,22:57:53,15,09,1, 11.9,1,1, 7.270, 10195.697, 478.714, 52922.016 24/10/14,22:57:53,16,09,1, 11.9,1,1, 7.270, 10195.726, 478.699, 52922.111 24/10/14,22:57:53,17,09,1, 11.9,1,1, 7.270, 10195.724, 478.679, 52922.038 24/10/14,22:57:53,18,09,1, 11.9,1,1, 7.270, 10195.713, 478.697, 52922.092 24/10/14,22:57:53,19,09,1, 11.9,1,1, 7.270, 10195.723, 478.659, 52922.084 24/10/14,22:57:54,00,09,1, 11.9,1,1, 7.273, 10195.719, 478.659, 52922.084 24/10/14,22:57:54,01,09,1, 11.9,1,1, 7.273, 10195.766, 478.638, 52922.062 24/10/14,22:57:54,02,09,1, 11.9,1,1, 7.273, 10195.792, 478.632, 52922.021 24/10/14,22:57:54,03,09,1, 11.9,1,1, 7.273, 10195.780, 478.626, 52922.061 24/10/14,22:57:54,04,09,1, 11.9,1,1, 7.273, 10195.788, 478.607, 52922.036 24/10/14,22:57:54,05,09,1, 11.9,1,1, 7.273, 10195.799, 478.599, 52921.971 24/10/14,22:57:54,06,09,1, 11.9,1,1, 7.273, 10195.837, 478.580, 52921.979 24/10/14,22:57:54,07,09,1, 11.9,1,1, 7.273, 10195.813, 478.575, 52921.983 24/10/14,22:57:54,08,09,1, 11.9,1,1, 7.273, 10195.840, 478.557, 52922.040 24/10/14,22:57:54,09,09,1, 11.9,1,1, 7.273, 10195.832, 478.562, 52921.970 24/10/14,22:57:54,10,09,1, 11.9,1,1, 7.273, 10195.860, 478.532, 52921.997 24/10/14,22:57:54,11,09,1, 11.9,1,1, 7.273, 10195.857, 478.557, 52922.009 24/10/14,22:57:54,12,09,1, 11.9,1,1, 7.273, 10195.880, 478.551, 52921.969 24/10/14,22:57:54,13,09,1, 11.9,1,1, 7.273, 10195.877, 478.527, 52921.983 24/10/14,22:57:54,14,09,1, 11.9,1,1, 7.273, 10195.914, 478.534, 52921.972 24/10/14,22:57:54,15,09,1, 11.9,1,1, 7.273, 10195.925, 478.506, 52921.986 24/10/14,22:57:54,16,09,1, 11.9,1,1, 7.273, 10195.934, 478.490, 52921.906 24/10/14,22:57:54,17,09,1, 11.9,1,1, 7.273, 10195.942, 478.490, 52921.916 24/10/14,22:57:54,18,09,1, 11.9,1,1, 7.273, 10195.963, 478.507, 52921.942 24/10/14,22:57:54,19,09,1, 11.9,1,1, 7.273, 10195.982, 478.478, 52921.854 24/10/14,22:57:55,00,09,1, 11.9,1,1, 7.275, 10195.978, 478.478, 52921.854 24/10/14,22:57:55,01,09,1, 11.9,1,1, 7.275, 10195.988, 478.446, 52921.904 24/10/14,22:57:55,02,09,1, 11.9,1,1, 7.275, 10196.004, 478.445, 52921.861 24/10/14,22:57:55,03,09,1, 11.9,1,1, 7.275, 10195.994, 478.442, 52921.867 24/10/14,22:57:55,04,09,1, 11.9,1,1, 7.275, 10196.019, 478.431, 52921.874 24/10/14,22:57:55,05,09,1, 11.9,1,1, 7.275, 10196.044, 478.393, 52921.851 24/10/14,22:57:55,06,09,1, 11.9,1,1, 7.275, 10196.057, 478.410, 52921.876 24/10/14,22:57:55,07,09,1, 11.9,1,1, 7.275, 10196.066, 478.398, 52921.890 24/10/14,22:57:55,08,09,1, 11.9,1,1, 7.275, 10196.070, 478.379, 52921.843 24/10/14,22:57:55,09,09,1, 11.9,1,1, 7.275, 10196.090, 478.409, 52921.910 24/10/14,22:57:55,10,09,1, 11.9,1,1, 7.275, 10196.094, 478.373, 52921.912 24/10/14,22:57:55,11,09,1, 11.9,1,1, 7.275, 10196.094, 478.360, 52921.869 24/10/14,22:57:55,12,09,1, 11.9,1,1, 7.275, 10196.100, 478.375, 52921.875 24/10/14,22:57:55,13,09,1, 11.9,1,1, 7.275, 10196.119, 478.365, 52921.852 24/10/14,22:57:55,14,09,1, 11.9,1,1, 7.275, 10196.141, 478.345, 52921.828 24/10/14,22:57:55,15,09,1, 11.9,1,1, 7.275, 10196.172, 478.344, 52921.708 24/10/14,22:57:55,16,09,1, 11.9,1,1, 7.275, 10196.190, 478.348, 52921.854 24/10/14,22:57:55,17,09,1, 11.9,1,1, 7.275, 10196.190, 478.350, 52921.798 24/10/14,22:57:55,18,09,1, 11.9,1,1, 7.275, 10196.182, 478.335, 52921.802 24/10/14,22:57:55,19,09,1, 11.9,1,1, 7.275, 10196.208, 478.330, 52921.805 24/10/14,22:57:56,00,08,1, 11.9,1,1, 7.274, 10196.203, 478.330, 52921.805 24/10/14,22:57:56,01,08,1, 11.9,1,1, 7.274, 10196.214, 478.313, 52921.824 24/10/14,22:57:56,02,08,1, 11.9,1,1, 7.274, 10196.246, 478.323, 52921.796 24/10/14,22:57:56,03,08,1, 11.9,1,1, 7.274, 10196.243, 478.339, 52921.812 24/10/14,22:57:56,04,08,1, 11.9,1,1, 7.274, 10196.261, 478.334, 52921.836 24/10/14,22:57:56,05,08,1, 11.9,1,1, 7.274, 10196.276, 478.323, 52921.864 24/10/14,22:57:56,06,08,1, 11.9,1,1, 7.274, 10196.275, 478.314, 52921.771 24/10/14,22:57:56,07,08,1, 11.9,1,1, 7.274, 10196.293, 478.313, 52921.793 24/10/14,22:57:56,08,08,1, 11.9,1,1, 7.274, 10196.281, 478.311, 52921.883 24/10/14,22:57:56,09,08,1, 11.9,1,1, 7.274, 10196.309, 478.283, 52921.785 24/10/14,22:57:56,10,08,1, 11.9,1,1, 7.274, 10196.304, 478.299, 52921.785 24/10/14,22:57:56,11,08,1, 11.9,1,1, 7.274, 10196.314, 478.299, 52921.872 24/10/14,22:57:56,12,08,1, 11.9,1,1, 7.274, 10196.318, 478.309, 52921.878 24/10/14,22:57:56,13,08,1, 11.9,1,1, 7.274, 10196.323, 478.309, 52921.840 24/10/14,22:57:56,14,08,1, 11.9,1,1, 7.274, 10196.337, 478.305, 52921.874 24/10/14,22:57:56,15,08,1, 11.9,1,1, 7.274, 10196.339, 478.320, 52921.817 24/10/14,22:57:56,16,08,1, 11.9,1,1, 7.274, 10196.353, 478.328, 52921.840 24/10/14,22:57:56,17,08,1, 11.9,1,1, 7.274, 10196.347, 478.321, 52921.808 24/10/14,22:57:56,18,08,1, 11.9,1,1, 7.274, 10196.377, 478.313, 52921.845 24/10/14,22:57:56,19,08,1, 11.9,1,1, 7.274, 10196.377, 478.328, 52921.843 24/10/14,22:57:57,00,08,1, 11.9,1,1, 7.271, 10196.370, 478.328, 52921.843 24/10/14,22:57:57,01,08,1, 11.9,1,1, 7.271, 10196.398, 478.335, 52921.814 24/10/14,22:57:57,02,08,1, 11.9,1,1, 7.271, 10196.383, 478.390, 52922.051 24/10/14,22:57:57,03,08,1, 11.9,1,1, 7.271, 10196.381, 478.389, 52922.048 24/10/14,22:57:57,04,08,1, 11.9,1,1, 7.271, 10196.395, 478.402, 52922.029 24/10/14,22:57:57,05,08,1, 11.9,1,1, 7.271, 10196.429, 478.408, 52922.097 24/10/14,22:57:57,06,08,1, 11.9,1,1, 7.271, 10196.420, 478.429, 52922.035 24/10/14,22:57:57,07,08,1, 11.9,1,1, 7.271, 10196.412, 478.407, 52921.983 24/10/14,22:57:57,08,08,1, 11.9,1,1, 7.271, 10196.421, 478.404, 52922.033 24/10/14,22:57:57,09,08,1, 11.9,1,1, 7.271, 10196.408, 478.420, 52921.955 24/10/14,22:57:57,10,08,1, 11.9,1,1, 7.271, 10196.425, 478.447, 52922.068 24/10/14,22:57:57,11,08,1, 11.9,1,1, 7.271, 10196.424, 478.434, 52921.956 24/10/14,22:57:57,12,08,1, 11.9,1,1, 7.271, 10196.422, 478.450, 52921.907 24/10/14,22:57:57,13,08,1, 11.9,1,1, 7.271, 10196.421, 478.417, 52921.987 24/10/14,22:57:57,14,08,1, 11.9,1,1, 7.271, 10196.441, 478.444, 52921.953 24/10/14,22:57:57,15,08,1, 11.9,1,1, 7.271, 10196.427, 478.450, 52922.027 24/10/14,22:57:57,16,08,1, 11.9,1,1, 7.271, 10196.445, 478.453, 52922.020 24/10/14,22:57:57,17,08,1, 11.9,1,1, 7.271, 10196.438, 478.468, 52921.979 24/10/14,22:57:57,18,08,1, 11.9,1,1, 7.271, 10196.434, 478.478, 52921.981 24/10/14,22:57:57,19,08,1, 11.9,1,1, 7.271, 10196.435, 478.449, 52922.020 24/10/14,22:57:58,00,08,1, 11.9,1,1, 7.275, 10196.428, 478.449, 52922.020 24/10/14,22:57:58,01,08,1, 11.9,1,1, 7.275, 10196.445, 478.490, 52922.054 24/10/14,22:57:58,02,08,1, 11.9,1,1, 7.275, 10196.462, 478.492, 52922.081 24/10/14,22:57:58,03,08,1, 11.9,1,1, 7.275, 10196.453, 478.495, 52921.988 24/10/14,22:57:58,04,08,1, 11.9,1,1, 7.275, 10196.460, 478.495, 52922.050 24/10/14,22:57:58,05,08,1, 11.9,1,1, 7.275, 10196.488, 478.496, 52922.095 24/10/14,22:57:58,06,08,1, 11.9,1,1, 7.275, 10196.438, 478.535, 52922.095 24/10/14,22:57:58,07,08,1, 11.9,1,1, 7.275, 10196.454, 478.527, 52922.058 24/10/14,22:57:58,08,08,1, 11.9,1,1, 7.275, 10196.470, 478.540, 52922.063 24/10/14,22:57:58,09,08,1, 11.9,1,1, 7.275, 10196.481, 478.519, 52922.009 24/10/14,22:57:58,10,08,1, 11.9,1,1, 7.275, 10196.471, 478.533, 52922.013 24/10/14,22:57:58,11,08,1, 11.9,1,1, 7.275, 10196.474, 478.531, 52921.978 24/10/14,22:57:58,12,08,1, 11.9,1,1, 7.275, 10196.496, 478.545, 52922.022 24/10/14,22:57:58,13,08,1, 11.9,1,1, 7.275, 10196.482, 478.554, 52922.035 24/10/14,22:57:58,14,08,1, 11.9,1,1, 7.275, 10196.485, 478.543, 52922.082 24/10/14,22:57:58,15,08,1, 11.9,1,1, 7.275, 10196.475, 478.561, 52922.017 24/10/14,22:57:58,16,08,1, 11.9,1,1, 7.275, 10196.451, 478.540, 52922.015 24/10/14,22:57:58,17,08,1, 11.9,1,1, 7.275, 10196.459, 478.578, 52922.056 24/10/14,22:57:58,18,08,1, 11.9,1,1, 7.275, 10196.487, 478.570, 52922.117 24/10/14,22:57:58,19,08,1, 11.9,1,1, 7.275, 10196.479, 478.567, 52922.118 24/10/14,22:57:59,00,09,1, 11.9,1,1, 7.275, 10196.478, 478.567, 52922.118 24/10/14,22:57:59,01,09,1, 11.9,1,1, 7.275, 10196.475, 478.581, 52922.056 24/10/14,22:57:59,02,09,1, 11.9,1,1, 7.275, 10196.468, 478.578, 52922.075 24/10/14,22:57:59,03,09,1, 11.9,1,1, 7.275, 10196.479, 478.579, 52922.159 24/10/14,22:57:59,04,09,1, 11.9,1,1, 7.275, 10196.494, 478.597, 52922.161 24/10/14,22:57:59,05,09,1, 11.9,1,1, 7.275, 10196.477, 478.588, 52922.160 24/10/14,22:57:59,06,09,1, 11.9,1,1, 7.275, 10196.479, 478.603, 52922.142 24/10/14,22:57:59,07,09,1, 11.9,1,1, 7.275, 10196.471, 478.589, 52922.105 24/10/14,22:57:59,08,09,1, 11.9,1,1, 7.275, 10196.478, 478.570, 52922.089 24/10/14,22:57:59,09,09,1, 11.9,1,1, 7.275, 10196.509, 478.612, 52922.046 24/10/14,22:57:59,10,09,1, 11.9,1,1, 7.275, 10196.479, 478.600, 52922.092 24/10/14,22:57:59,11,09,1, 11.9,1,1, 7.275, 10196.468, 478.590, 52922.084 24/10/14,22:57:59,12,09,1, 11.9,1,1, 7.275, 10196.492, 478.622, 52922.088 24/10/14,22:57:59,13,09,1, 11.9,1,1, 7.275, 10196.487, 478.605, 52922.133 24/10/14,22:57:59,14,09,1, 11.9,1,1, 7.275, 10196.504, 478.593, 52922.098 24/10/14,22:57:59,15,09,1, 11.9,1,1, 7.275, 10196.490, 478.618, 52922.113 24/10/14,22:57:59,16,09,1, 11.9,1,1, 7.275, 10196.502, 478.597, 52922.121 24/10/14,22:57:59,17,09,1, 11.9,1,1, 7.275, 10196.470, 478.611, 52922.093 24/10/14,22:57:59,18,09,1, 11.9,1,1, 7.275, 10196.499, 478.638, 52922.194 24/10/14,22:57:59,19,09,1, 11.9,1,1, 7.275, 10196.512, 478.644, 52922.135 24/10/14,22:58:00,00,09,1, 11.9,1,1, 7.274, 10196.512, 478.644, 52922.135 24/10/14,22:58:00,01,09,1, 11.9,1,1, 7.274, 10196.484, 478.624, 52922.046 24/10/14,22:58:00,02,09,1, 11.9,1,1, 7.274, 10196.494, 478.609, 52921.931 24/10/14,22:58:00,03,09,1, 11.9,1,1, 7.274, 10196.507, 478.613, 52921.936 24/10/14,22:58:00,04,09,1, 11.9,1,1, 7.274, 10196.495, 478.596, 52921.906 24/10/14,22:58:00,05,09,1, 11.9,1,1, 7.274, 10196.501, 478.579, 52921.957 24/10/14,22:58:00,06,09,1, 11.9,1,1, 7.274, 10196.518, 478.606, 52921.974 24/10/14,22:58:00,07,09,1, 11.9,1,1, 7.274, 10196.470, 478.597, 52921.894 24/10/14,22:58:00,08,09,1, 11.9,1,1, 7.274, 10196.478, 478.613, 52921.944 24/10/14,22:58:00,09,09,1, 11.9,1,1, 7.274, 10196.508, 478.602, 52921.916 24/10/14,22:58:00,10,09,1, 11.9,1,1, 7.274, 10196.483, 478.619, 52921.898 24/10/14,22:58:00,11,09,1, 11.9,1,1, 7.274, 10196.488, 478.602, 52921.929 24/10/14,22:58:00,12,09,1, 11.9,1,1, 7.274, 10196.506, 478.623, 52921.925 24/10/14,22:58:00,13,09,1, 11.9,1,1, 7.274, 10196.492, 478.606, 52921.904 24/10/14,22:58:00,14,09,1, 11.9,1,1, 7.274, 10196.510, 478.594, 52921.884 24/10/14,22:58:00,15,09,1, 11.9,1,1, 7.274, 10196.508, 478.606, 52921.942 24/10/14,22:58:00,16,09,1, 11.9,1,1, 7.274, 10196.510, 478.594, 52921.943 24/10/14,22:58:00,17,09,1, 11.9,1,1, 7.274, 10196.511, 478.608, 52921.895 24/10/14,22:58:00,18,09,1, 11.9,1,1, 7.274, 10196.503, 478.626, 52921.892 24/10/14,22:58:00,19,09,1, 11.9,1,1, 7.274, 10196.513, 478.603, 52921.896 24/10/14,22:58:01,00,09,1, 12.0,1,1, 7.273, 10196.512, 478.603, 52921.896 24/10/14,22:58:01,01,09,1, 12.0,1,1, 7.273, 10196.522, 478.590, 52921.896 24/10/14,22:58:01,02,09,1, 12.0,1,1, 7.273, 10196.520, 478.597, 52921.938 24/10/14,22:58:01,03,09,1, 12.0,1,1, 7.273, 10196.539, 478.600, 52921.881 24/10/14,22:58:01,04,09,1, 12.0,1,1, 7.273, 10196.524, 478.599, 52921.878 24/10/14,22:58:01,05,09,1, 12.0,1,1, 7.273, 10196.525, 478.597, 52921.827 24/10/14,22:58:01,06,09,1, 12.0,1,1, 7.273, 10196.546, 478.584, 52921.887 24/10/14,22:58:01,07,09,1, 12.0,1,1, 7.273, 10196.533, 478.601, 52921.928 24/10/14,22:58:01,08,09,1, 12.0,1,1, 7.273, 10196.511, 478.582, 52921.862 24/10/14,22:58:01,09,09,1, 12.0,1,1, 7.273, 10196.534, 478.576, 52921.847 24/10/14,22:58:01,10,09,1, 12.0,1,1, 7.273, 10196.561, 478.582, 52921.841 24/10/14,22:58:01,11,09,1, 12.0,1,1, 7.273, 10196.558, 478.579, 52921.842 24/10/14,22:58:01,12,09,1, 12.0,1,1, 7.273, 10196.564, 478.584, 52921.872 24/10/14,22:58:01,13,09,1, 12.0,1,1, 7.273, 10196.568, 478.585, 52921.872 24/10/14,22:58:01,14,09,1, 12.0,1,1, 7.273, 10196.565, 478.593, 52921.824 24/10/14,22:58:01,15,09,1, 12.0,1,1, 7.273, 10196.582, 478.584, 52921.859 24/10/14,22:58:01,16,09,1, 12.0,1,1, 7.273, 10196.581, 478.576, 52921.895 24/10/14,22:58:01,17,09,1, 12.0,1,1, 7.273, 10196.600, 478.587, 52921.836 24/10/14,22:58:01,18,09,1, 12.0,1,1, 7.273, 10196.567, 478.576, 52921.802 24/10/14,22:58:01,19,09,1, 12.0,1,1, 7.273, 10196.605, 478.563, 52921.858 24/10/14,22:58:02,00,09,1, 11.9,1,1, 7.268, 10196.604, 478.563, 52921.858 24/10/14,22:58:02,01,09,1, 11.9,1,1, 7.268, 10196.580, 478.543, 52921.887 24/10/14,22:58:02,02,09,1, 11.9,1,1, 7.268, 10196.638, 478.540, 52921.835 24/10/14,22:58:02,03,09,1, 11.9,1,1, 7.268, 10196.605, 478.562, 52921.890 24/10/14,22:58:02,04,09,1, 11.9,1,1, 7.268, 10196.630, 478.568, 52921.860 24/10/14,22:58:02,05,09,1, 11.9,1,1, 7.268, 10196.630, 478.554, 52921.856 24/10/14,22:58:02,06,09,1, 11.9,1,1, 7.268, 10196.644, 478.533, 52921.793 24/10/14,22:58:02,07,09,1, 11.9,1,1, 7.268, 10196.644, 478.532, 52921.778 24/10/14,22:58:02,08,09,1, 11.9,1,1, 7.268, 10196.665, 478.529, 52921.789 24/10/14,22:58:02,09,09,1, 11.9,1,1, 7.268, 10196.670, 478.567, 52921.854 24/10/14,22:58:02,10,09,1, 11.9,1,1, 7.268, 10196.662, 478.541, 52921.854 24/10/14,22:58:02,11,09,1, 11.9,1,1, 7.268, 10196.683, 478.529, 52921.881 24/10/14,22:58:02,12,09,1, 11.9,1,1, 7.268, 10196.671, 478.556, 52921.922 24/10/14,22:58:02,13,09,1, 11.9,1,1, 7.268, 10196.704, 478.553, 52921.847 24/10/14,22:58:02,14,09,1, 11.9,1,1, 7.268, 10196.698, 478.536, 52921.816 24/10/14,22:58:02,15,09,1, 11.9,1,1, 7.268, 10196.706, 478.539, 52921.799 24/10/14,22:58:02,16,09,1, 11.9,1,1, 7.268, 10196.724, 478.540, 52921.834 24/10/14,22:58:02,17,09,1, 11.9,1,1, 7.268, 10196.727, 478.544, 52921.816 24/10/14,22:58:02,18,09,1, 11.9,1,1, 7.268, 10196.724, 478.548, 52921.764 24/10/14,22:58:02,19,09,1, 11.9,1,1, 7.268, 10196.741, 478.552, 52921.780 24/10/14,22:58:03,00,09,1, 11.9,1,1, 7.277, 10196.737, 478.552, 52921.780 24/10/14,22:58:03,01,09,1, 11.9,1,1, 7.277, 10196.745, 478.559, 52921.791 24/10/14,22:58:03,02,09,1, 11.9,1,1, 7.277, 10196.756, 478.558, 52921.865 24/10/14,22:58:03,03,09,1, 11.9,1,1, 7.277, 10196.767, 478.546, 52921.796 24/10/14,22:58:03,04,09,1, 11.9,1,1, 7.277, 10196.748, 478.547, 52921.817 24/10/14,22:58:03,05,09,1, 11.9,1,1, 7.277, 10196.783, 478.558, 52921.848 24/10/14,22:58:03,06,09,1, 11.9,1,1, 7.277, 10196.799, 478.582, 52921.784 24/10/14,22:58:03,07,09,1, 11.9,1,1, 7.277, 10196.806, 478.589, 52921.860 24/10/14,22:58:03,08,09,1, 11.9,1,1, 7.277, 10196.817, 478.586, 52921.881 24/10/14,22:58:03,09,09,1, 11.9,1,1, 7.277, 10196.823, 478.587, 52921.888 24/10/14,22:58:03,10,09,1, 11.9,1,1, 7.277, 10196.841, 478.581, 52921.860 24/10/14,22:58:03,11,09,1, 11.9,1,1, 7.277, 10196.829, 478.572, 52921.845 24/10/14,22:58:03,12,09,1, 11.9,1,1, 7.277, 10196.849, 478.571, 52921.841 24/10/14,22:58:03,13,09,1, 11.9,1,1, 7.277, 10196.845, 478.605, 52921.837 24/10/14,22:58:03,14,09,1, 11.9,1,1, 7.277, 10196.857, 478.621, 52921.885 24/10/14,22:58:03,15,09,1, 11.9,1,1, 7.277, 10196.850, 478.610, 52921.837 24/10/14,22:58:03,16,09,1, 11.9,1,1, 7.277, 10196.873, 478.620, 52921.796 24/10/14,22:58:03,17,09,1, 11.9,1,1, 7.277, 10196.885, 478.594, 52921.808 24/10/14,22:58:03,18,09,1, 11.9,1,1, 7.277, 10196.880, 478.621, 52921.845 24/10/14,22:58:03,19,09,1, 11.9,1,1, 7.277, 10196.878, 478.622, 52921.797 24/10/14,22:58:04,00,09,1, 11.9,1,1, 7.271, 10196.871, 478.622, 52921.797 24/10/14,22:58:04,01,09,1, 11.9,1,1, 7.271, 10196.898, 478.653, 52921.909 24/10/14,22:58:04,02,09,1, 11.9,1,1, 7.271, 10196.920, 478.660, 52921.816 24/10/14,22:58:04,03,09,1, 11.9,1,1, 7.271, 10196.910, 478.656, 52921.852 24/10/14,22:58:04,04,09,1, 11.9,1,1, 7.271, 10196.905, 478.671, 52921.876 24/10/14,22:58:04,05,09,1, 11.9,1,1, 7.271, 10196.928, 478.677, 52921.910 24/10/14,22:58:04,06,09,1, 11.9,1,1, 7.271, 10196.918, 478.684, 52921.860 24/10/14,22:58:04,07,09,1, 11.9,1,1, 7.271, 10196.935, 478.697, 52921.919 24/10/14,22:58:04,08,09,1, 11.9,1,1, 7.271, 10196.951, 478.721, 52921.939 24/10/14,22:58:04,09,09,1, 11.9,1,1, 7.271, 10196.948, 478.709, 52921.845 24/10/14,22:58:04,10,09,1, 11.9,1,1, 7.271, 10196.968, 478.727, 52921.875 24/10/14,22:58:04,11,09,1, 11.9,1,1, 7.271, 10196.979, 478.754, 52921.961 24/10/14,22:58:04,12,09,1, 11.9,1,1, 7.271, 10196.974, 478.750, 52921.904 24/10/14,22:58:04,13,09,1, 11.9,1,1, 7.271, 10196.968, 478.757, 52921.922 24/10/14,22:58:04,14,09,1, 11.9,1,1, 7.271, 10196.994, 478.778, 52921.929 24/10/14,22:58:04,15,09,1, 11.9,1,1, 7.271, 10196.982, 478.801, 52921.934 24/10/14,22:58:04,16,09,1, 11.9,1,1, 7.271, 10197.001, 478.832, 52921.998 24/10/14,22:58:04,17,09,1, 11.9,1,1, 7.271, 10197.012, 478.803, 52921.916 24/10/14,22:58:04,18,09,1, 11.9,1,1, 7.271, 10197.007, 478.825, 52921.938 24/10/14,22:58:04,19,09,1, 11.9,1,1, 7.271, 10197.040, 478.837, 52921.954 24/10/14,22:58:05,00,09,1, 11.9,1,1, 7.279, 10197.037, 478.837, 52921.954 24/10/14,22:58:05,01,09,1, 11.9,1,1, 7.279, 10197.038, 478.867, 52921.967 24/10/14,22:58:05,02,09,1, 11.9,1,1, 7.279, 10197.043, 478.910, 52922.058 24/10/14,22:58:05,03,09,1, 11.9,1,1, 7.279, 10197.034, 478.934, 52922.013 24/10/14,22:58:05,04,09,1, 11.9,1,1, 7.279, 10197.078, 478.920, 52922.038 24/10/14,22:58:05,05,09,1, 11.9,1,1, 7.279, 10197.058, 478.911, 52921.937 24/10/14,22:58:05,06,09,1, 11.9,1,1, 7.279, 10197.064, 478.955, 52922.058 24/10/14,22:58:05,07,09,1, 11.9,1,1, 7.279, 10197.066, 478.972, 52922.024 24/10/14,22:58:05,08,09,1, 11.9,1,1, 7.279, 10197.066, 478.988, 52922.077 24/10/14,22:58:05,09,09,1, 11.9,1,1, 7.279, 10197.081, 478.998, 52922.080 24/10/14,22:58:05,10,09,1, 11.9,1,1, 7.279, 10197.056, 479.034, 52922.062 24/10/14,22:58:05,11,09,1, 11.9,1,1, 7.279, 10197.082, 479.032, 52922.048 24/10/14,22:58:05,12,09,1, 11.9,1,1, 7.279, 10197.090, 479.072, 52922.117 24/10/14,22:58:05,13,09,1, 11.9,1,1, 7.279, 10197.102, 479.080, 52922.114 24/10/14,22:58:05,14,09,1, 11.9,1,1, 7.279, 10197.090, 479.080, 52922.105 24/10/14,22:58:05,15,09,1, 11.9,1,1, 7.279, 10197.101, 479.096, 52922.119 24/10/14,22:58:05,16,09,1, 11.9,1,1, 7.279, 10197.085, 479.124, 52922.167 24/10/14,22:58:05,17,09,1, 11.9,1,1, 7.279, 10197.115, 479.155, 52922.073 24/10/14,22:58:05,18,09,1, 11.9,1,1, 7.279, 10197.123, 479.144, 52922.117 24/10/14,22:58:05,19,09,1, 11.9,1,1, 7.279, 10197.104, 479.156, 52922.119 24/10/14,22:58:06,00,09,1, 11.9,1,1, 7.279, 10197.096, 479.156, 52922.119 24/10/14,22:58:06,01,09,1, 11.9,1,1, 7.279, 10197.117, 479.207, 52922.142 24/10/14,22:58:06,02,09,1, 11.9,1,1, 7.279, 10197.132, 479.222, 52922.192 24/10/14,22:58:06,03,09,1, 11.9,1,1, 7.279, 10197.134, 479.248, 52922.190 24/10/14,22:58:06,04,09,1, 11.9,1,1, 7.279, 10197.124, 479.275, 52922.181 24/10/14,22:58:06,05,09,1, 11.9,1,1, 7.279, 10197.113, 479.260, 52922.175 24/10/14,22:58:06,06,09,1, 11.9,1,1, 7.279, 10197.120, 479.277, 52922.230 24/10/14,22:58:06,07,09,1, 11.9,1,1, 7.279, 10197.126, 479.298, 52922.222 24/10/14,22:58:06,08,09,1, 11.9,1,1, 7.279, 10197.149, 479.315, 52922.223 24/10/14,22:58:06,09,09,1, 11.9,1,1, 7.279, 10197.141, 479.331, 52922.242 24/10/14,22:58:06,10,09,1, 11.9,1,1, 7.279, 10197.116, 479.341, 52922.287 24/10/14,22:58:06,11,09,1, 11.9,1,1, 7.279, 10197.141, 479.353, 52922.298 24/10/14,22:58:06,12,09,1, 11.9,1,1, 7.279, 10197.134, 479.376, 52922.251 24/10/14,22:58:06,13,09,1, 11.9,1,1, 7.279, 10197.143, 479.398, 52922.246 24/10/14,22:58:06,14,09,1, 11.9,1,1, 7.279, 10197.150, 479.416, 52922.297 24/10/14,22:58:06,15,09,1, 11.9,1,1, 7.279, 10197.167, 479.417, 52922.229 24/10/14,22:58:06,16,09,1, 11.9,1,1, 7.279, 10197.149, 479.447, 52922.234 24/10/14,22:58:06,17,09,1, 11.9,1,1, 7.279, 10197.193, 479.461, 52922.269 24/10/14,22:58:06,18,09,1, 11.9,1,1, 7.279, 10197.184, 479.502, 52922.365 24/10/14,22:58:06,19,09,1, 11.9,1,1, 7.279, 10197.185, 479.491, 52922.359 24/10/14,22:58:07,00,09,1, 11.9,1,1, 7.275, 10197.179, 479.491, 52922.359 24/10/14,22:58:07,01,09,1, 11.9,1,1, 7.275, 10197.197, 479.535, 52922.360 24/10/14,22:58:07,02,09,1, 11.9,1,1, 7.275, 10197.205, 479.533, 52922.338 24/10/14,22:58:07,03,09,1, 11.9,1,1, 7.275, 10197.238, 479.562, 52922.377 24/10/14,22:58:07,04,09,1, 11.9,1,1, 7.275, 10197.245, 479.571, 52922.330 24/10/14,22:58:07,05,09,1, 11.9,1,1, 7.275, 10197.270, 479.602, 52922.321 24/10/14,22:58:07,06,09,1, 11.9,1,1, 7.275, 10197.256, 479.620, 52922.386 24/10/14,22:58:07,07,09,1, 11.9,1,1, 7.275, 10197.264, 479.642, 52922.406 24/10/14,22:58:07,08,09,1, 11.9,1,1, 7.275, 10197.255, 479.649, 52922.426 24/10/14,22:58:07,09,09,1, 11.9,1,1, 7.275, 10197.272, 479.661, 52922.457 24/10/14,22:58:07,10,09,1, 11.9,1,1, 7.275, 10197.261, 479.690, 52922.456 24/10/14,22:58:07,11,09,1, 11.9,1,1, 7.275, 10197.307, 479.727, 52922.395 24/10/14,22:58:07,12,09,1, 11.9,1,1, 7.275, 10197.283, 479.705, 52922.374 24/10/14,22:58:07,13,09,1, 11.9,1,1, 7.275, 10197.313, 479.745, 52922.444 24/10/14,22:58:07,14,09,1, 11.9,1,1, 7.275, 10197.317, 479.731, 52922.300 24/10/14,22:58:07,15,09,1, 11.9,1,1, 7.275, 10197.331, 479.770, 52922.399 24/10/14,22:58:07,16,09,1, 11.9,1,1, 7.275, 10197.308, 479.783, 52922.411 24/10/14,22:58:07,17,09,1, 11.9,1,1, 7.275, 10197.340, 479.807, 52922.466 24/10/14,22:58:07,18,09,1, 11.9,1,1, 7.275, 10197.336, 479.842, 52922.485 24/10/14,22:58:07,19,09,1, 11.9,1,1, 7.275, 10197.353, 479.845, 52922.453 24/10/14,22:58:08,00,09,1, 11.8,1,1, 7.274, 10197.346, 479.845, 52922.453 24/10/14,22:58:08,01,09,1, 11.8,1,1, 7.274, 10197.349, 479.883, 52922.515 24/10/14,22:58:08,02,09,1, 11.8,1,1, 7.274, 10197.392, 479.916, 52922.537 24/10/14,22:58:08,03,09,1, 11.8,1,1, 7.274, 10197.375, 479.949, 52922.465 24/10/14,22:58:08,04,09,1, 11.8,1,1, 7.274, 10197.382, 479.934, 52922.504 24/10/14,22:58:08,05,09,1, 11.8,1,1, 7.274, 10197.415, 479.987, 52922.484 24/10/14,22:58:08,06,09,1, 11.8,1,1, 7.274, 10197.416, 480.014, 52922.505 24/10/14,22:58:08,07,09,1, 11.8,1,1, 7.274, 10197.386, 480.018, 52922.590 24/10/14,22:58:08,08,09,1, 11.8,1,1, 7.274, 10197.405, 480.045, 52922.511 24/10/14,22:58:08,09,09,1, 11.8,1,1, 7.274, 10197.410, 480.080, 52922.538 24/10/14,22:58:08,10,09,1, 11.8,1,1, 7.274, 10197.420, 480.059, 52922.570 24/10/14,22:58:08,11,09,1, 11.8,1,1, 7.274, 10197.434, 480.088, 52922.575 24/10/14,22:58:08,12,09,1, 11.8,1,1, 7.274, 10197.432, 480.124, 52922.538 24/10/14,22:58:08,13,09,1, 11.8,1,1, 7.274, 10197.432, 480.127, 52922.572 24/10/14,22:58:08,14,09,1, 11.8,1,1, 7.274, 10197.449, 480.139, 52922.573 24/10/14,22:58:08,15,09,1, 11.8,1,1, 7.274, 10197.472, 480.162, 52922.602 24/10/14,22:58:08,16,09,1, 11.8,1,1, 7.274, 10197.461, 480.191, 52922.581 24/10/14,22:58:08,17,09,1, 11.8,1,1, 7.274, 10197.468, 480.205, 52922.598 24/10/14,22:58:08,18,09,1, 11.8,1,1, 7.274, 10197.493, 480.230, 52922.558 24/10/14,22:58:08,19,09,1, 11.8,1,1, 7.274, 10197.500, 480.261, 52922.582 24/10/14,22:58:09,00,09,1, 11.9,1,1, 7.271, 10197.496, 480.261, 52922.582 24/10/14,22:58:09,01,09,1, 11.9,1,1, 7.271, 10197.534, 480.295, 52922.602 24/10/14,22:58:09,02,09,1, 11.9,1,1, 7.271, 10197.530, 480.287, 52922.578 24/10/14,22:58:09,03,09,1, 11.9,1,1, 7.271, 10197.540, 480.330, 52922.626 24/10/14,22:58:09,04,09,1, 11.9,1,1, 7.271, 10197.572, 480.313, 52922.575 24/10/14,22:58:09,05,09,1, 11.9,1,1, 7.271, 10197.559, 480.371, 52922.665 24/10/14,22:58:09,06,09,1, 11.9,1,1, 7.271, 10197.586, 480.374, 52922.618 24/10/14,22:58:09,07,09,1, 11.9,1,1, 7.271, 10197.582, 480.384, 52922.658 24/10/14,22:58:09,08,09,1, 11.9,1,1, 7.271, 10197.597, 480.399, 52922.613 24/10/14,22:58:09,09,09,1, 11.9,1,1, 7.271, 10197.621, 480.419, 52922.622 24/10/14,22:58:09,10,09,1, 11.9,1,1, 7.271, 10197.617, 480.449, 52922.627 24/10/14,22:58:09,11,09,1, 11.9,1,1, 7.271, 10197.611, 480.465, 52922.636 24/10/14,22:58:09,12,09,1, 11.9,1,1, 7.271, 10197.657, 480.476, 52922.704 24/10/14,22:58:09,13,09,1, 11.9,1,1, 7.271, 10197.646, 480.485, 52922.596 24/10/14,22:58:09,14,09,1, 11.9,1,1, 7.271, 10197.633, 480.503, 52922.368 24/10/14,22:58:09,15,09,1, 11.9,1,1, 7.271, 10197.673, 480.516, 52922.569 24/10/14,22:58:09,16,09,1, 11.9,1,1, 7.271, 10197.655, 480.536, 52922.610 24/10/14,22:58:09,17,09,1, 11.9,1,1, 7.271, 10197.649, 480.536, 52922.688 24/10/14,22:58:09,18,09,1, 11.9,1,1, 7.271, 10197.658, 480.546, 52922.683 24/10/14,22:58:09,19,09,1, 11.9,1,1, 7.271, 10197.670, 480.558, 52922.584 24/10/14,22:58:10,00,08,1, 11.9,1,1, 7.275, 10197.663, 480.558, 52922.584 24/10/14,22:58:10,01,08,1, 11.9,1,1, 7.275, 10197.695, 480.593, 52922.584 24/10/14,22:58:10,02,08,1, 11.9,1,1, 7.275, 10197.712, 480.592, 52922.579 24/10/14,22:58:10,03,08,1, 11.9,1,1, 7.275, 10197.702, 480.603, 52922.638 24/10/14,22:58:10,04,08,1, 11.9,1,1, 7.275, 10197.718, 480.614, 52922.574 24/10/14,22:58:10,05,08,1, 11.9,1,1, 7.275, 10197.713, 480.636, 52922.568 24/10/14,22:58:10,06,08,1, 11.9,1,1, 7.275, 10197.765, 480.640, 52922.524 24/10/14,22:58:10,07,08,1, 11.9,1,1, 7.275, 10197.766, 480.648, 52922.535 24/10/14,22:58:10,08,08,1, 11.9,1,1, 7.275, 10197.757, 480.655, 52922.499 24/10/14,22:58:10,09,08,1, 11.9,1,1, 7.275, 10197.764, 480.671, 52922.570 24/10/14,22:58:10,10,08,1, 11.9,1,1, 7.275, 10197.768, 480.676, 52922.543 24/10/14,22:58:10,11,08,1, 11.9,1,1, 7.275, 10197.785, 480.693, 52922.577 24/10/14,22:58:10,12,08,1, 11.9,1,1, 7.275, 10197.787, 480.701, 52922.522 24/10/14,22:58:10,13,08,1, 11.9,1,1, 7.275, 10197.790, 480.706, 52922.587 24/10/14,22:58:10,14,08,1, 11.9,1,1, 7.275, 10197.801, 480.689, 52922.566 24/10/14,22:58:10,15,08,1, 11.9,1,1, 7.275, 10197.823, 480.714, 52922.562 24/10/14,22:58:10,16,08,1, 11.9,1,1, 7.275, 10197.817, 480.713, 52922.495 24/10/14,22:58:10,17,08,1, 11.9,1,1, 7.275, 10197.821, 480.716, 52922.513 24/10/14,22:58:10,18,08,1, 11.9,1,1, 7.275, 10197.880, 480.737, 52922.544 24/10/14,22:58:10,19,08,1, 11.9,1,1, 7.275, 10197.859, 480.724, 52922.454 24/10/14,22:58:11,00,09,1, 11.8,1,1, 7.275, 10197.855, 480.724, 52922.454 24/10/14,22:58:11,01,09,1, 11.8,1,1, 7.275, 10197.902, 480.757, 52922.474 24/10/14,22:58:11,02,09,1, 11.8,1,1, 7.275, 10197.881, 480.731, 52922.466 24/10/14,22:58:11,03,09,1, 11.8,1,1, 7.275, 10197.891, 480.753, 52922.493 24/10/14,22:58:11,04,09,1, 11.8,1,1, 7.275, 10197.898, 480.744, 52922.455 24/10/14,22:58:11,05,09,1, 11.8,1,1, 7.275, 10197.904, 480.757, 52922.466 24/10/14,22:58:11,06,09,1, 11.8,1,1, 7.275, 10197.933, 480.784, 52922.401 24/10/14,22:58:11,07,09,1, 11.8,1,1, 7.275, 10197.948, 480.771, 52922.408 24/10/14,22:58:11,08,09,1, 11.8,1,1, 7.275, 10197.948, 480.786, 52922.463 24/10/14,22:58:11,09,09,1, 11.8,1,1, 7.275, 10197.949, 480.761, 52922.419 24/10/14,22:58:11,10,09,1, 11.8,1,1, 7.275, 10197.956, 480.789, 52922.480 24/10/14,22:58:11,11,09,1, 11.8,1,1, 7.275, 10197.964, 480.755, 52922.392 24/10/14,22:58:11,12,09,1, 11.8,1,1, 7.275, 10197.992, 480.779, 52922.457 24/10/14,22:58:11,13,09,1, 11.8,1,1, 7.275, 10198.007, 480.778, 52922.398 24/10/14,22:58:11,14,09,1, 11.8,1,1, 7.275, 10197.989, 480.780, 52922.371 24/10/14,22:58:11,15,09,1, 11.8,1,1, 7.275, 10198.004, 480.791, 52922.461 24/10/14,22:58:11,16,09,1, 11.8,1,1, 7.275, 10198.066, 480.770, 52922.357 24/10/14,22:58:11,17,09,1, 11.8,1,1, 7.275, 10198.033, 480.769, 52922.395 24/10/14,22:58:11,18,09,1, 11.8,1,1, 7.275, 10198.048, 480.802, 52922.557 24/10/14,22:58:11,19,09,1, 11.8,1,1, 7.275, 10198.095, 480.772, 52922.253 24/10/14,22:58:12,00,09,1, 11.9,1,1, 7.267, 10198.089, 480.772, 52922.253 24/10/14,22:58:12,01,09,1, 11.9,1,1, 7.267, 10198.083, 480.790, 52922.290 24/10/14,22:58:12,02,09,1, 11.9,1,1, 7.267, 10198.067, 480.780, 52922.338 24/10/14,22:58:12,03,09,1, 11.9,1,1, 7.267, 10198.107, 480.791, 52922.340 24/10/14,22:58:12,04,09,1, 11.9,1,1, 7.267, 10198.072, 480.788, 52922.307 24/10/14,22:58:12,05,09,1, 11.9,1,1, 7.267, 10198.085, 480.771, 52922.227 24/10/14,22:58:12,06,09,1, 11.9,1,1, 7.267, 10198.108, 480.789, 52922.291 24/10/14,22:58:12,07,09,1, 11.9,1,1, 7.267, 10198.120, 480.771, 52922.248 24/10/14,22:58:12,08,09,1, 11.9,1,1, 7.267, 10198.134, 480.786, 52922.296 24/10/14,22:58:12,09,09,1, 11.9,1,1, 7.267, 10198.131, 480.797, 52922.264 24/10/14,22:58:12,10,09,1, 11.9,1,1, 7.267, 10198.117, 480.820, 52922.335 24/10/14,22:58:12,11,09,1, 11.9,1,1, 7.267, 10198.121, 480.785, 52922.301 24/10/14,22:58:12,12,09,1, 11.9,1,1, 7.267, 10198.136, 480.818, 52922.261 24/10/14,22:58:12,13,09,1, 11.9,1,1, 7.267, 10198.140, 480.818, 52922.301 24/10/14,22:58:12,14,09,1, 11.9,1,1, 7.267, 10198.155, 480.816, 52922.300 24/10/14,22:58:12,15,09,1, 11.9,1,1, 7.267, 10198.160, 480.813, 52922.247 24/10/14,22:58:12,16,09,1, 11.9,1,1, 7.267, 10198.165, 480.790, 52922.251 24/10/14,22:58:12,17,09,1, 11.9,1,1, 7.267, 10198.155, 480.831, 52922.283 24/10/14,22:58:12,18,09,1, 11.9,1,1, 7.267, 10198.151, 480.818, 52922.328 24/10/14,22:58:12,19,09,1, 11.9,1,1, 7.267, 10198.170, 480.847, 52922.200 24/10/14,22:58:13,00,09,1, 11.8,1,1, 7.278, 10198.164, 480.847, 52922.200 24/10/14,22:58:13,01,09,1, 11.8,1,1, 7.278, 10198.183, 480.843, 52922.252 24/10/14,22:58:13,02,09,1, 11.8,1,1, 7.278, 10198.181, 480.844, 52922.256 24/10/14,22:58:13,03,09,1, 11.8,1,1, 7.278, 10198.191, 480.843, 52922.249 24/10/14,22:58:13,04,09,1, 11.8,1,1, 7.278, 10198.185, 480.852, 52922.246 24/10/14,22:58:13,05,09,1, 11.8,1,1, 7.278, 10198.194, 480.832, 52922.192 24/10/14,22:58:13,06,09,1, 11.8,1,1, 7.278, 10198.201, 480.858, 52922.222 24/10/14,22:58:13,07,09,1, 11.8,1,1, 7.278, 10198.200, 480.863, 52922.239 24/10/14,22:58:13,08,09,1, 11.8,1,1, 7.278, 10198.196, 480.872, 52922.218 24/10/14,22:58:13,09,09,1, 11.8,1,1, 7.278, 10198.184, 480.865, 52922.191 24/10/14,22:58:13,10,09,1, 11.8,1,1, 7.278, 10198.200, 480.862, 52922.165 24/10/14,22:58:13,11,09,1, 11.8,1,1, 7.278, 10198.184, 480.860, 52922.214 24/10/14,22:58:13,12,09,1, 11.8,1,1, 7.278, 10198.201, 480.876, 52922.237 24/10/14,22:58:13,13,09,1, 11.8,1,1, 7.278, 10198.182, 480.888, 52922.187 24/10/14,22:58:13,14,09,1, 11.8,1,1, 7.278, 10198.188, 480.862, 52922.221 24/10/14,22:58:13,15,09,1, 11.8,1,1, 7.278, 10198.183, 480.873, 52922.161 24/10/14,22:58:13,16,09,1, 11.8,1,1, 7.278, 10198.182, 480.872, 52922.193 24/10/14,22:58:13,17,09,1, 11.8,1,1, 7.278, 10198.196, 480.891, 52922.161 24/10/14,22:58:13,18,09,1, 11.8,1,1, 7.278, 10198.175, 480.903, 52922.182 24/10/14,22:58:13,19,09,1, 11.8,1,1, 7.278, 10198.184, 480.877, 52922.181 24/10/14,22:58:14,00,07,1, 11.9,1,1, 7.267, 10198.181, 480.877, 52922.181 24/10/14,22:58:14,01,07,1, 11.9,1,1, 7.267, 10198.181, 480.895, 52922.154 24/10/14,22:58:14,02,07,1, 11.9,1,1, 7.267, 10198.188, 480.887, 52922.109 24/10/14,22:58:14,03,07,1, 11.9,1,1, 7.267, 10198.173, 480.883, 52922.150 24/10/14,22:58:14,04,07,1, 11.9,1,1, 7.267, 10198.185, 480.873, 52922.126 24/10/14,22:58:14,05,07,1, 11.9,1,1, 7.267, 10198.166, 480.902, 52922.141 24/10/14,22:58:14,06,07,1, 11.9,1,1, 7.267, 10198.169, 480.892, 52922.100 24/10/14,22:58:14,07,07,1, 11.9,1,1, 7.267, 10198.181, 480.911, 52922.106 24/10/14,22:58:14,08,07,1, 11.9,1,1, 7.267, 10198.166, 480.903, 52922.150 24/10/14,22:58:14,09,07,1, 11.9,1,1, 7.267, 10198.175, 480.895, 52922.143 24/10/14,22:58:14,10,07,1, 11.9,1,1, 7.267, 10198.162, 480.914, 52922.114 24/10/14,22:58:14,11,07,1, 11.9,1,1, 7.267, 10198.193, 480.904, 52922.112 24/10/14,22:58:14,12,07,1, 11.9,1,1, 7.267, 10198.157, 480.927, 52922.114 24/10/14,22:58:14,13,07,1, 11.9,1,1, 7.267, 10198.175, 480.934, 52922.130 24/10/14,22:58:14,14,07,1, 11.9,1,1, 7.267, 10198.168, 480.909, 52922.075 24/10/14,22:58:14,15,07,1, 11.9,1,1, 7.267, 10198.135, 480.876, 52922.082 24/10/14,22:58:14,16,07,1, 11.9,1,1, 7.267, 10198.141, 480.879, 52922.003 24/10/14,22:58:14,17,07,1, 11.9,1,1, 7.267, 10198.146, 480.895, 52922.032 24/10/14,22:58:14,18,07,1, 11.9,1,1, 7.267, 10198.155, 480.891, 52922.078 24/10/14,22:58:14,19,07,1, 11.9,1,1, 7.267, 10198.150, 480.900, 52922.023 24/10/14,22:58:15,00,08,1, 11.9,1,1, 7.274, 10198.147, 480.900, 52922.023 24/10/14,22:58:15,01,08,1, 11.9,1,1, 7.274, 10198.145, 480.906, 52922.067 24/10/14,22:58:15,02,08,1, 11.9,1,1, 7.274, 10198.154, 480.904, 52922.045 24/10/14,22:58:15,03,08,1, 11.9,1,1, 7.274, 10198.165, 480.908, 52922.039 24/10/14,22:58:15,04,08,1, 11.9,1,1, 7.274, 10198.139, 480.894, 52922.021 24/10/14,22:58:15,05,08,1, 11.9,1,1, 7.274, 10198.136, 480.902, 52922.043 24/10/14,22:58:15,06,08,1, 11.9,1,1, 7.274, 10198.160, 480.909, 52922.052 24/10/14,22:58:15,07,08,1, 11.9,1,1, 7.274, 10198.165, 480.915, 52922.029 24/10/14,22:58:15,08,08,1, 11.9,1,1, 7.274, 10198.137, 480.901, 52921.983 24/10/14,22:58:15,09,08,1, 11.9,1,1, 7.274, 10198.156, 480.909, 52922.028 24/10/14,22:58:15,10,08,1, 11.9,1,1, 7.274, 10198.147, 480.891, 52922.011 24/10/14,22:58:15,11,08,1, 11.9,1,1, 7.274, 10198.150, 480.912, 52921.987 24/10/14,22:58:15,12,08,1, 11.9,1,1, 7.274, 10198.175, 480.904, 52921.999 24/10/14,22:58:15,13,08,1, 11.9,1,1, 7.274, 10198.177, 480.921, 52922.009 24/10/14,22:58:15,14,08,1, 11.9,1,1, 7.274, 10198.193, 480.907, 52921.955 24/10/14,22:58:15,15,08,1, 11.9,1,1, 7.274, 10198.182, 480.947, 52921.973 24/10/14,22:58:15,16,08,1, 11.9,1,1, 7.274, 10198.185, 480.929, 52921.990 24/10/14,22:58:15,17,08,1, 11.9,1,1, 7.274, 10198.205, 480.917, 52922.000 24/10/14,22:58:15,18,08,1, 11.9,1,1, 7.274, 10198.204, 480.908, 52922.018 24/10/14,22:58:15,19,08,1, 11.9,1,1, 7.274, 10198.206, 480.933, 52921.964 24/10/14,22:58:16,00,08,1, 11.9,1,1, 7.275, 10198.206, 480.933, 52921.964 24/10/14,22:58:16,01,08,1, 11.9,1,1, 7.275, 10198.187, 480.931, 52921.950 24/10/14,22:58:16,02,08,1, 11.9,1,1, 7.275, 10198.235, 480.931, 52921.954 24/10/14,22:58:16,03,08,1, 11.9,1,1, 7.275, 10198.219, 480.941, 52921.927 24/10/14,22:58:16,04,08,1, 11.9,1,1, 7.275, 10198.233, 480.947, 52921.958 24/10/14,22:58:16,05,08,1, 11.9,1,1, 7.275, 10198.244, 480.950, 52921.998 24/10/14,22:58:16,06,08,1, 11.9,1,1, 7.275, 10198.256, 480.940, 52921.923 24/10/14,22:58:16,07,08,1, 11.9,1,1, 7.275, 10198.259, 480.954, 52921.925 24/10/14,22:58:16,08,08,1, 11.9,1,1, 7.275, 10198.270, 480.951, 52921.989 24/10/14,22:58:16,09,08,1, 11.9,1,1, 7.275, 10198.252, 480.956, 52921.927 24/10/14,22:58:16,10,08,1, 11.9,1,1, 7.275, 10198.283, 480.977, 52921.965 24/10/14,22:58:16,11,08,1, 11.9,1,1, 7.275, 10198.292, 480.964, 52921.897 24/10/14,22:58:16,12,08,1, 11.9,1,1, 7.275, 10198.298, 480.975, 52921.989 24/10/14,22:58:16,13,08,1, 11.9,1,1, 7.275, 10198.304, 480.964, 52921.947 24/10/14,22:58:16,14,08,1, 11.9,1,1, 7.275, 10198.306, 481.000, 52921.896 24/10/14,22:58:16,15,08,1, 11.9,1,1, 7.275, 10198.332, 480.974, 52921.933 24/10/14,22:58:16,16,08,1, 11.9,1,1, 7.275, 10198.308, 481.010, 52921.929 24/10/14,22:58:16,17,08,1, 11.9,1,1, 7.275, 10198.369, 480.978, 52921.872 24/10/14,22:58:16,18,08,1, 11.9,1,1, 7.275, 10198.358, 481.011, 52921.885 24/10/14,22:58:16,19,08,1, 11.9,1,1, 7.275, 10198.346, 481.004, 52921.898 24/10/14,22:58:17,00,08,1, 11.9,1,1, 7.277, 10198.339, 481.004, 52921.898 24/10/14,22:58:17,01,08,1, 11.9,1,1, 7.277, 10198.348, 481.015, 52921.946 24/10/14,22:58:17,02,08,1, 11.9,1,1, 7.277, 10198.362, 481.028, 52921.917 24/10/14,22:58:17,03,08,1, 11.9,1,1, 7.277, 10198.393, 481.035, 52921.876 24/10/14,22:58:17,04,08,1, 11.9,1,1, 7.277, 10198.380, 481.061, 52921.937 24/10/14,22:58:17,05,08,1, 11.9,1,1, 7.277, 10198.393, 481.094, 52921.900 24/10/14,22:58:17,06,08,1, 11.9,1,1, 7.277, 10198.431, 481.083, 52921.937 24/10/14,22:58:17,07,08,1, 11.9,1,1, 7.277, 10198.415, 481.080, 52921.945 24/10/14,22:58:17,08,08,1, 11.9,1,1, 7.277, 10198.414, 481.108, 52921.881 24/10/14,22:58:17,09,08,1, 11.9,1,1, 7.277, 10198.447, 481.094, 52921.913 24/10/14,22:58:17,10,08,1, 11.9,1,1, 7.277, 10198.446, 481.120, 52921.927 24/10/14,22:58:17,11,08,1, 11.9,1,1, 7.277, 10198.452, 481.127, 52921.935 24/10/14,22:58:17,12,08,1, 11.9,1,1, 7.277, 10198.452, 481.162, 52921.903 24/10/14,22:58:17,13,08,1, 11.9,1,1, 7.277, 10198.499, 481.179, 52921.978 24/10/14,22:58:17,14,08,1, 11.9,1,1, 7.277, 10198.473, 481.189, 52921.909 24/10/14,22:58:17,15,08,1, 11.9,1,1, 7.277, 10198.508, 481.221, 52921.936 24/10/14,22:58:17,16,08,1, 11.9,1,1, 7.277, 10198.498, 481.220, 52921.988 24/10/14,22:58:17,17,08,1, 11.9,1,1, 7.277, 10198.483, 481.239, 52921.927 24/10/14,22:58:17,18,08,1, 11.9,1,1, 7.277, 10198.516, 481.233, 52921.913 24/10/14,22:58:17,19,08,1, 11.9,1,1, 7.277, 10198.533, 481.255, 52921.917 24/10/14,22:58:18,00,07,1, 11.8,1,1, 7.271, 10198.531, 481.255, 52921.917 24/10/14,22:58:18,01,07,1, 11.8,1,1, 7.271, 10198.540, 481.300, 52921.946 24/10/14,22:58:18,02,07,1, 11.8,1,1, 7.271, 10198.533, 481.326, 52921.978 24/10/14,22:58:18,03,07,1, 11.8,1,1, 7.271, 10198.530, 481.348, 52922.021 24/10/14,22:58:18,04,07,1, 11.8,1,1, 7.271, 10198.556, 481.368, 52921.938 24/10/14,22:58:18,05,07,1, 11.8,1,1, 7.271, 10198.552, 481.381, 52921.938 24/10/14,22:58:18,06,07,1, 11.8,1,1, 7.271, 10198.574, 481.411, 52922.017 24/10/14,22:58:18,07,07,1, 11.8,1,1, 7.271, 10198.552, 481.422, 52921.985 24/10/14,22:58:18,08,07,1, 11.8,1,1, 7.271, 10198.578, 481.437, 52921.976 24/10/14,22:58:18,09,07,1, 11.8,1,1, 7.271, 10198.595, 481.442, 52921.977 24/10/14,22:58:18,10,07,1, 11.8,1,1, 7.271, 10198.589, 481.455, 52921.972 24/10/14,22:58:18,11,07,1, 11.8,1,1, 7.271, 10198.592, 481.485, 52921.987 24/10/14,22:58:18,12,07,1, 11.8,1,1, 7.271, 10198.590, 481.512, 52921.999 24/10/14,22:58:18,13,07,1, 11.8,1,1, 7.271, 10198.604, 481.553, 52922.072 24/10/14,22:58:18,14,07,1, 11.8,1,1, 7.271, 10198.606, 481.535, 52921.986 24/10/14,22:58:18,15,07,1, 11.8,1,1, 7.271, 10198.563, 481.565, 52922.045 24/10/14,22:58:18,16,07,1, 11.8,1,1, 7.271, 10198.601, 481.585, 52922.066 24/10/14,22:58:18,17,07,1, 11.8,1,1, 7.271, 10198.617, 481.618, 52922.056 24/10/14,22:58:18,18,07,1, 11.8,1,1, 7.271, 10198.597, 481.629, 52922.102 24/10/14,22:58:18,19,07,1, 11.8,1,1, 7.271, 10198.608, 481.624, 52922.021 24/10/14,22:58:19,00,07,1, 12.0,1,1, 7.271, 10198.606, 481.624, 52922.021 24/10/14,22:58:19,01,07,1, 12.0,1,1, 7.271, 10198.617, 481.695, 52922.030 24/10/14,22:58:19,02,07,1, 12.0,1,1, 7.271, 10198.624, 481.707, 52922.027 24/10/14,22:58:19,03,07,1, 12.0,1,1, 7.271, 10198.624, 481.717, 52922.022 24/10/14,22:58:19,04,07,1, 12.0,1,1, 7.271, 10198.629, 481.726, 52922.080 24/10/14,22:58:19,05,07,1, 12.0,1,1, 7.271, 10198.621, 481.761, 52922.076 24/10/14,22:58:19,06,07,1, 12.0,1,1, 7.271, 10198.643, 481.773, 52922.087 24/10/14,22:58:19,07,07,1, 12.0,1,1, 7.271, 10198.634, 481.788, 52922.044 24/10/14,22:58:19,08,07,1, 12.0,1,1, 7.271, 10198.613, 481.828, 52922.293 24/10/14,22:58:19,09,07,1, 12.0,1,1, 7.271, 10198.666, 481.820, 52922.003 24/10/14,22:58:19,10,07,1, 12.0,1,1, 7.271, 10198.642, 481.855, 52922.024 24/10/14,22:58:19,11,07,1, 12.0,1,1, 7.271, 10198.627, 481.862, 52922.009 24/10/14,22:58:19,12,07,1, 12.0,1,1, 7.271, 10198.638, 481.889, 52922.048 24/10/14,22:58:19,13,07,1, 12.0,1,1, 7.271, 10198.628, 481.920, 52922.128 24/10/14,22:58:19,14,07,1, 12.0,1,1, 7.271, 10198.627, 481.903, 52922.042 24/10/14,22:58:19,15,07,1, 12.0,1,1, 7.271, 10198.614, 481.946, 52922.066 24/10/14,22:58:19,16,07,1, 12.0,1,1, 7.271, 10198.619, 481.954, 52922.069 24/10/14,22:58:19,17,07,1, 12.0,1,1, 7.271, 10198.612, 482.002, 52922.152 24/10/14,22:58:19,18,07,1, 12.0,1,1, 7.271, 10198.635, 481.983, 52922.084 24/10/14,22:58:19,19,07,1, 12.0,1,1, 7.271, 10198.623, 482.001, 52922.098 24/10/14,22:58:20,00,08,1, 11.8,1,1, 7.268, 10198.623, 482.001, 52922.098 24/10/14,22:58:20,01,08,1, 11.8,1,1, 7.268, 10198.624, 482.069, 52922.054 24/10/14,22:58:20,02,08,1, 11.8,1,1, 7.268, 10198.615, 482.079, 52922.138 24/10/14,22:58:20,03,08,1, 11.8,1,1, 7.268, 10198.606, 482.122, 52922.155 24/10/14,22:58:20,04,08,1, 11.8,1,1, 7.268, 10198.591, 482.110, 52922.134 24/10/14,22:58:20,05,08,1, 11.8,1,1, 7.268, 10198.610, 482.122, 52922.165 24/10/14,22:58:20,06,08,1, 11.8,1,1, 7.268, 10198.591, 482.166, 52922.094 24/10/14,22:58:20,07,08,1, 11.8,1,1, 7.268, 10198.617, 482.177, 52922.128 24/10/14,22:58:20,08,08,1, 11.8,1,1, 7.268, 10198.614, 482.208, 52922.116 24/10/14,22:58:20,09,08,1, 11.8,1,1, 7.268, 10198.592, 482.217, 52922.108 24/10/14,22:58:20,10,08,1, 11.8,1,1, 7.268, 10198.604, 482.226, 52922.151 24/10/14,22:58:20,11,08,1, 11.8,1,1, 7.268, 10198.602, 482.266, 52922.070 24/10/14,22:58:20,12,08,1, 11.8,1,1, 7.268, 10198.599, 482.257, 52922.097 24/10/14,22:58:20,13,08,1, 11.8,1,1, 7.268, 10198.603, 482.284, 52922.101 24/10/14,22:58:20,14,08,1, 11.8,1,1, 7.268, 10198.616, 482.294, 52922.132 24/10/14,22:58:20,15,08,1, 11.8,1,1, 7.268, 10198.608, 482.314, 52922.212 24/10/14,22:58:20,16,08,1, 11.8,1,1, 7.268, 10198.621, 482.302, 52921.962 24/10/14,22:58:20,17,08,1, 11.8,1,1, 7.268, 10198.605, 482.334, 52922.034 24/10/14,22:58:20,18,08,1, 11.8,1,1, 7.268, 10198.618, 482.353, 52922.079 24/10/14,22:58:20,19,08,1, 11.8,1,1, 7.268, 10198.566, 482.372, 52922.035 24/10/14,22:58:21,00,08,1, 11.9,1,1, 7.267, 10198.565, 482.372, 52922.035 24/10/14,22:58:21,01,08,1, 11.9,1,1, 7.267, 10198.589, 482.403, 52922.125 24/10/14,22:58:21,02,08,1, 11.9,1,1, 7.267, 10198.578, 482.403, 52922.068 24/10/14,22:58:21,03,08,1, 11.9,1,1, 7.267, 10198.573, 482.476, 52922.101 24/10/14,22:58:21,04,08,1, 11.9,1,1, 7.267, 10198.571, 482.468, 52922.075 24/10/14,22:58:21,05,08,1, 11.9,1,1, 7.267, 10198.556, 482.461, 52922.042 24/10/14,22:58:21,06,08,1, 11.9,1,1, 7.267, 10198.554, 482.476, 52922.056 24/10/14,22:58:21,07,08,1, 11.9,1,1, 7.267, 10198.550, 482.484, 52922.165 24/10/14,22:58:21,08,08,1, 11.9,1,1, 7.267, 10198.543, 482.523, 52922.123 24/10/14,22:58:21,09,08,1, 11.9,1,1, 7.267, 10198.550, 482.545, 52922.099 24/10/14,22:58:21,10,08,1, 11.9,1,1, 7.267, 10198.527, 482.561, 52922.093 24/10/14,22:58:21,11,08,1, 11.9,1,1, 7.267, 10198.495, 482.550, 52922.049 24/10/14,22:58:21,12,08,1, 11.9,1,1, 7.267, 10198.539, 482.552, 52922.044 24/10/14,22:58:21,13,08,1, 11.9,1,1, 7.267, 10198.520, 482.566, 52922.018 24/10/14,22:58:21,14,08,1, 11.9,1,1, 7.267, 10198.501, 482.587, 52921.996 24/10/14,22:58:21,15,08,1, 11.9,1,1, 7.267, 10198.506, 482.604, 52922.062 24/10/14,22:58:21,16,08,1, 11.9,1,1, 7.267, 10198.502, 482.613, 52922.053 24/10/14,22:58:21,17,08,1, 11.9,1,1, 7.267, 10198.495, 482.624, 52922.050 24/10/14,22:58:21,18,08,1, 11.9,1,1, 7.267, 10198.523, 482.626, 52922.008 24/10/14,22:58:21,19,08,1, 11.9,1,1, 7.267, 10198.489, 482.622, 52922.055 24/10/14,22:58:22,00,08,1, 11.9,1,1, 7.272, 10198.489, 482.622, 52922.055 24/10/14,22:58:22,01,08,1, 11.9,1,1, 7.272, 10198.459, 482.666, 52922.003 24/10/14,22:58:22,02,08,1, 11.9,1,1, 7.272, 10198.482, 482.674, 52921.997 24/10/14,22:58:22,03,08,1, 11.9,1,1, 7.272, 10198.473, 482.671, 52922.025 24/10/14,22:58:22,04,08,1, 11.9,1,1, 7.272, 10198.493, 482.702, 52921.981 24/10/14,22:58:22,05,08,1, 11.9,1,1, 7.272, 10198.453, 482.690, 52921.932 24/10/14,22:58:22,06,08,1, 11.9,1,1, 7.272, 10198.459, 482.715, 52921.927 24/10/14,22:58:22,07,08,1, 11.9,1,1, 7.272, 10198.435, 482.711, 52921.943 24/10/14,22:58:22,08,08,1, 11.9,1,1, 7.272, 10198.480, 482.729, 52921.984 24/10/14,22:58:22,09,08,1, 11.9,1,1, 7.272, 10198.480, 482.725, 52921.940 24/10/14,22:58:22,10,08,1, 11.9,1,1, 7.272, 10198.483, 482.714, 52921.875 24/10/14,22:58:22,11,08,1, 11.9,1,1, 7.272, 10198.479, 482.752, 52921.928 24/10/14,22:58:22,12,08,1, 11.9,1,1, 7.272, 10198.469, 482.757, 52921.948 24/10/14,22:58:22,13,08,1, 11.9,1,1, 7.272, 10198.453, 482.777, 52921.964 24/10/14,22:58:22,14,08,1, 11.9,1,1, 7.272, 10198.442, 482.780, 52921.947 24/10/14,22:58:22,15,08,1, 11.9,1,1, 7.272, 10198.439, 482.783, 52921.881 24/10/14,22:58:22,16,08,1, 11.9,1,1, 7.272, 10198.466, 482.776, 52921.902 24/10/14,22:58:22,17,08,1, 11.9,1,1, 7.272, 10198.474, 482.776, 52921.875 24/10/14,22:58:22,18,08,1, 11.9,1,1, 7.272, 10198.435, 482.784, 52921.878 24/10/14,22:58:22,19,08,1, 11.9,1,1, 7.272, 10198.435, 482.778, 52921.806 24/10/14,22:58:23,00,09,1, 11.9,1,1, 7.272, 10198.431, 482.778, 52921.806 24/10/14,22:58:23,01,09,1, 11.9,1,1, 7.272, 10198.443, 482.791, 52921.834 24/10/14,22:58:23,02,09,1, 11.9,1,1, 7.272, 10198.435, 482.816, 52921.830 24/10/14,22:58:23,03,09,1, 11.9,1,1, 7.272, 10198.439, 482.784, 52921.768 24/10/14,22:58:23,04,09,1, 11.9,1,1, 7.272, 10198.434, 482.827, 52921.833 24/10/14,22:58:23,05,09,1, 11.9,1,1, 7.272, 10198.446, 482.819, 52921.797 24/10/14,22:58:23,06,09,1, 11.9,1,1, 7.272, 10198.453, 482.849, 52921.868 24/10/14,22:58:23,07,09,1, 11.9,1,1, 7.272, 10198.449, 482.837, 52921.844 24/10/14,22:58:23,08,09,1, 11.9,1,1, 7.272, 10198.438, 482.818, 52921.824 24/10/14,22:58:23,09,09,1, 11.9,1,1, 7.272, 10198.438, 482.816, 52921.788 24/10/14,22:58:23,10,09,1, 11.9,1,1, 7.272, 10198.431, 482.846, 52921.789 24/10/14,22:58:23,11,09,1, 11.9,1,1, 7.272, 10198.437, 482.845, 52921.775 24/10/14,22:58:23,12,09,1, 11.9,1,1, 7.272, 10198.451, 482.837, 52921.756 24/10/14,22:58:23,13,09,1, 11.9,1,1, 7.272, 10198.426, 482.856, 52921.767 24/10/14,22:58:23,14,09,1, 11.9,1,1, 7.272, 10198.456, 482.822, 52921.737 24/10/14,22:58:23,15,09,1, 11.9,1,1, 7.272, 10198.457, 482.844, 52921.706 24/10/14,22:58:23,16,09,1, 11.9,1,1, 7.272, 10198.486, 482.851, 52921.653 24/10/14,22:58:23,17,09,1, 11.9,1,1, 7.272, 10198.453, 482.844, 52921.752 24/10/14,22:58:23,18,09,1, 11.9,1,1, 7.272, 10198.463, 482.860, 52921.695 24/10/14,22:58:23,19,09,1, 11.9,1,1, 7.272, 10198.470, 482.839, 52921.715 24/10/14,22:58:24,00,08,1, 11.9,1,1, 7.275, 10198.464, 482.839, 52921.715 24/10/14,22:58:24,01,08,1, 11.9,1,1, 7.275, 10198.469, 482.850, 52921.653 24/10/14,22:58:24,02,08,1, 11.9,1,1, 7.275, 10198.481, 482.829, 52921.675 24/10/14,22:58:24,03,08,1, 11.9,1,1, 7.275, 10198.496, 482.833, 52921.603 24/10/14,22:58:24,04,08,1, 11.9,1,1, 7.275, 10198.498, 482.826, 52921.644 24/10/14,22:58:24,05,08,1, 11.9,1,1, 7.275, 10198.489, 482.813, 52921.594 24/10/14,22:58:24,06,08,1, 11.9,1,1, 7.275, 10198.507, 482.828, 52921.638 24/10/14,22:58:24,07,08,1, 11.9,1,1, 7.275, 10198.500, 482.820, 52921.613 24/10/14,22:58:24,08,08,1, 11.9,1,1, 7.275, 10198.514, 482.797, 52921.581 24/10/14,22:58:24,09,08,1, 11.9,1,1, 7.275, 10198.516, 482.797, 52921.589 24/10/14,22:58:24,10,08,1, 11.9,1,1, 7.275, 10198.521, 482.800, 52921.596 24/10/14,22:58:24,11,08,1, 11.9,1,1, 7.275, 10198.542, 482.802, 52921.554 24/10/14,22:58:24,12,08,1, 11.9,1,1, 7.275, 10198.552, 482.806, 52921.612 24/10/14,22:58:24,13,08,1, 11.9,1,1, 7.275, 10198.569, 482.791, 52921.535 24/10/14,22:58:24,14,08,1, 11.9,1,1, 7.275, 10198.584, 482.770, 52921.564 24/10/14,22:58:24,15,08,1, 11.9,1,1, 7.275, 10198.571, 482.790, 52921.553 24/10/14,22:58:24,16,08,1, 11.9,1,1, 7.275, 10198.587, 482.770, 52921.563 24/10/14,22:58:24,17,08,1, 11.9,1,1, 7.275, 10198.599, 482.767, 52921.597 24/10/14,22:58:24,18,08,1, 11.9,1,1, 7.275, 10198.591, 482.736, 52921.529 24/10/14,22:58:24,19,08,1, 11.9,1,1, 7.275, 10198.634, 482.750, 52921.502 24/10/14,22:58:25,00,08,1, 11.9,1,1, 7.274, 10198.631, 482.750, 52921.502 24/10/14,22:58:25,01,08,1, 11.9,1,1, 7.274, 10198.632, 482.737, 52921.506 24/10/14,22:58:25,02,08,1, 11.9,1,1, 7.274, 10198.639, 482.720, 52921.501 24/10/14,22:58:25,03,08,1, 11.9,1,1, 7.274, 10198.647, 482.730, 52921.510 24/10/14,22:58:25,04,08,1, 11.9,1,1, 7.274, 10198.669, 482.717, 52921.479 24/10/14,22:58:25,05,08,1, 11.9,1,1, 7.274, 10198.670, 482.717, 52921.483 24/10/14,22:58:25,06,08,1, 11.9,1,1, 7.274, 10198.693, 482.709, 52921.451 24/10/14,22:58:25,07,08,1, 11.9,1,1, 7.274, 10198.730, 482.673, 52921.412 24/10/14,22:58:25,08,08,1, 11.9,1,1, 7.274, 10198.724, 482.668, 52921.475 24/10/14,22:58:25,09,08,1, 11.9,1,1, 7.274, 10198.755, 482.660, 52921.421 24/10/14,22:58:25,10,08,1, 11.9,1,1, 7.274, 10198.744, 482.648, 52921.409 24/10/14,22:58:25,11,08,1, 11.9,1,1, 7.274, 10198.759, 482.667, 52921.358 24/10/14,22:58:25,12,08,1, 11.9,1,1, 7.274, 10198.769, 482.631, 52921.368 24/10/14,22:58:25,13,08,1, 11.9,1,1, 7.274, 10198.791, 482.614, 52921.349 24/10/14,22:58:25,14,08,1, 11.9,1,1, 7.274, 10198.787, 482.616, 52921.375 24/10/14,22:58:25,15,08,1, 11.9,1,1, 7.274, 10198.833, 482.618, 52921.410 24/10/14,22:58:25,16,08,1, 11.9,1,1, 7.274, 10198.845, 482.589, 52921.379 24/10/14,22:58:25,17,08,1, 11.9,1,1, 7.274, 10198.843, 482.576, 52921.365 24/10/14,22:58:25,18,08,1, 11.9,1,1, 7.274, 10198.874, 482.598, 52921.320 24/10/14,22:58:25,19,08,1, 11.9,1,1, 7.274, 10198.908, 482.574, 52921.321 24/10/14,22:58:26,00,08,1, 12.0,1,1, 7.274, 10198.907, 482.574, 52921.321 24/10/14,22:58:26,01,08,1, 12.0,1,1, 7.274, 10198.931, 482.572, 52921.246 24/10/14,22:58:26,02,08,1, 12.0,1,1, 7.274, 10198.968, 482.551, 52921.274 24/10/14,22:58:26,03,08,1, 12.0,1,1, 7.274, 10198.958, 482.542, 52921.294 24/10/14,22:58:26,04,08,1, 12.0,1,1, 7.274, 10198.983, 482.514, 52921.348 24/10/14,22:58:26,05,08,1, 12.0,1,1, 7.274, 10199.014, 482.521, 52921.256 24/10/14,22:58:26,06,08,1, 12.0,1,1, 7.274, 10199.007, 482.522, 52921.238 24/10/14,22:58:26,07,08,1, 12.0,1,1, 7.274, 10199.047, 482.511, 52921.281 24/10/14,22:58:26,08,08,1, 12.0,1,1, 7.274, 10199.062, 482.494, 52921.238 24/10/14,22:58:26,09,08,1, 12.0,1,1, 7.274, 10199.061, 482.505, 52921.232 24/10/14,22:58:26,10,08,1, 12.0,1,1, 7.274, 10199.073, 482.495, 52921.302 24/10/14,22:58:26,11,08,1, 12.0,1,1, 7.274, 10199.103, 482.485, 52921.217 24/10/14,22:58:26,12,08,1, 12.0,1,1, 7.274, 10199.121, 482.487, 52921.155 24/10/14,22:58:26,13,08,1, 12.0,1,1, 7.274, 10199.133, 482.470, 52921.179 24/10/14,22:58:26,14,08,1, 12.0,1,1, 7.274, 10199.166, 482.493, 52921.262 24/10/14,22:58:26,15,08,1, 12.0,1,1, 7.274, 10199.170, 482.477, 52921.201 24/10/14,22:58:26,16,08,1, 12.0,1,1, 7.274, 10199.197, 482.454, 52921.159 24/10/14,22:58:26,17,08,1, 12.0,1,1, 7.274, 10199.225, 482.449, 52921.154 24/10/14,22:58:26,18,08,1, 12.0,1,1, 7.274, 10199.218, 482.446, 52921.182 24/10/14,22:58:26,19,08,1, 12.0,1,1, 7.274, 10199.226, 482.428, 52921.247 24/10/14,22:58:27,00,07,1, 12.0,1,1, 7.272, 10199.224, 482.428, 52921.247 24/10/14,22:58:27,01,07,1, 12.0,1,1, 7.272, 10199.302, 482.436, 52921.199 24/10/14,22:58:27,02,07,1, 12.0,1,1, 7.272, 10199.302, 482.428, 52921.221 24/10/14,22:58:27,03,07,1, 12.0,1,1, 7.272, 10199.330, 482.425, 52921.157 24/10/14,22:58:27,04,07,1, 12.0,1,1, 7.272, 10199.368, 482.430, 52921.146 24/10/14,22:58:27,05,07,1, 12.0,1,1, 7.272, 10199.360, 482.445, 52921.228 24/10/14,22:58:27,06,07,1, 12.0,1,1, 7.272, 10199.381, 482.406, 52921.158 24/10/14,22:58:27,07,07,1, 12.0,1,1, 7.272, 10199.418, 482.431, 52921.171 24/10/14,22:58:27,08,07,1, 12.0,1,1, 7.272, 10199.421, 482.430, 52921.164 24/10/14,22:58:27,09,07,1, 12.0,1,1, 7.272, 10199.461, 482.435, 52921.123 24/10/14,22:58:27,10,07,1, 12.0,1,1, 7.272, 10199.438, 482.437, 52921.180 24/10/14,22:58:27,11,07,1, 12.0,1,1, 7.272, 10199.447, 482.440, 52921.171 24/10/14,22:58:27,12,07,1, 12.0,1,1, 7.272, 10199.505, 482.429, 52921.162 24/10/14,22:58:27,13,07,1, 12.0,1,1, 7.272, 10199.532, 482.415, 52921.191 24/10/14,22:58:27,14,07,1, 12.0,1,1, 7.272, 10199.538, 482.428, 52921.191 24/10/14,22:58:27,15,07,1, 12.0,1,1, 7.272, 10199.548, 482.398, 52921.163 24/10/14,22:58:27,16,07,1, 12.0,1,1, 7.272, 10199.574, 482.414, 52921.183 24/10/14,22:58:27,17,07,1, 12.0,1,1, 7.272, 10199.578, 482.434, 52921.167 24/10/14,22:58:27,18,07,1, 12.0,1,1, 7.272, 10199.606, 482.417, 52921.201 24/10/14,22:58:27,19,07,1, 12.0,1,1, 7.272, 10199.629, 482.406, 52921.172 24/10/14,22:58:28,00,08,1, 11.9,1,1, 7.269, 10199.624, 482.406, 52921.172 24/10/14,22:58:28,01,08,1, 11.9,1,1, 7.269, 10199.668, 482.410, 52921.145 24/10/14,22:58:28,02,08,1, 11.9,1,1, 7.269, 10199.688, 482.429, 52921.146 24/10/14,22:58:28,03,08,1, 11.9,1,1, 7.269, 10199.684, 482.410, 52921.128 24/10/14,22:58:28,04,08,1, 11.9,1,1, 7.269, 10199.714, 482.432, 52921.105 24/10/14,22:58:28,05,08,1, 11.9,1,1, 7.269, 10199.762, 482.440, 52921.126 24/10/14,22:58:28,06,08,1, 11.9,1,1, 7.269, 10199.740, 482.435, 52921.155 24/10/14,22:58:28,07,08,1, 11.9,1,1, 7.269, 10199.766, 482.431, 52921.161 24/10/14,22:58:28,08,08,1, 11.9,1,1, 7.269, 10199.775, 482.464, 52921.191 24/10/14,22:58:28,09,08,1, 11.9,1,1, 7.269, 10199.812, 482.443, 52921.179 24/10/14,22:58:28,10,08,1, 11.9,1,1, 7.269, 10199.819, 482.457, 52921.135 24/10/14,22:58:28,11,08,1, 11.9,1,1, 7.269, 10199.838, 482.472, 52921.221 24/10/14,22:58:28,12,08,1, 11.9,1,1, 7.269, 10199.872, 482.482, 52921.159 24/10/14,22:58:28,13,08,1, 11.9,1,1, 7.269, 10199.868, 482.491, 52921.204 24/10/14,22:58:28,14,08,1, 11.9,1,1, 7.269, 10199.897, 482.465, 52921.125 24/10/14,22:58:28,15,08,1, 11.9,1,1, 7.269, 10199.944, 482.515, 52921.130 24/10/14,22:58:28,16,08,1, 11.9,1,1, 7.269, 10199.918, 482.516, 52921.122 24/10/14,22:58:28,17,08,1, 11.9,1,1, 7.269, 10199.938, 482.502, 52921.168 24/10/14,22:58:28,18,08,1, 11.9,1,1, 7.269, 10199.929, 482.544, 52921.149 24/10/14,22:58:28,19,08,1, 11.9,1,1, 7.269, 10199.977, 482.545, 52921.169 24/10/14,22:58:29,00,08,1, 11.9,1,1, 7.273, 10199.975, 482.545, 52921.169 24/10/14,22:58:29,01,08,1, 11.9,1,1, 7.273, 10199.980, 482.593, 52921.229 24/10/14,22:58:29,02,08,1, 11.9,1,1, 7.273, 10199.983, 482.576, 52921.202 24/10/14,22:58:29,03,08,1, 11.9,1,1, 7.273, 10200.028, 482.580, 52921.202 24/10/14,22:58:29,04,08,1, 11.9,1,1, 7.273, 10200.038, 482.574, 52921.186 24/10/14,22:58:29,05,08,1, 11.9,1,1, 7.273, 10200.058, 482.601, 52921.197 24/10/14,22:58:29,06,08,1, 11.9,1,1, 7.273, 10200.070, 482.615, 52921.184 24/10/14,22:58:29,07,08,1, 11.9,1,1, 7.273, 10200.064, 482.655, 52921.235 24/10/14,22:58:29,08,08,1, 11.9,1,1, 7.273, 10200.087, 482.622, 52921.204 24/10/14,22:58:29,09,08,1, 11.9,1,1, 7.273, 10200.104, 482.654, 52921.219 24/10/14,22:58:29,10,08,1, 11.9,1,1, 7.273, 10200.108, 482.657, 52921.228 24/10/14,22:58:29,11,08,1, 11.9,1,1, 7.273, 10200.136, 482.677, 52921.179 24/10/14,22:58:29,12,08,1, 11.9,1,1, 7.273, 10200.150, 482.699, 52921.208 24/10/14,22:58:29,13,08,1, 11.9,1,1, 7.273, 10200.152, 482.696, 52921.186 24/10/14,22:58:29,14,08,1, 11.9,1,1, 7.273, 10200.151, 482.731, 52921.207 24/10/14,22:58:29,15,08,1, 11.9,1,1, 7.273, 10200.163, 482.719, 52921.155 24/10/14,22:58:29,16,08,1, 11.9,1,1, 7.273, 10200.207, 482.755, 52921.188 24/10/14,22:58:29,17,08,1, 11.9,1,1, 7.273, 10200.176, 482.782, 52921.164 24/10/14,22:58:29,18,08,1, 11.9,1,1, 7.273, 10200.224, 482.791, 52921.165 24/10/14,22:58:29,19,08,1, 11.9,1,1, 7.273, 10200.251, 482.821, 52921.208 24/10/14,22:58:30,00,08,1, 11.9,1,1, 7.270, 10200.250, 482.821, 52921.208 24/10/14,22:58:30,01,08,1, 11.9,1,1, 7.270, 10200.238, 482.853, 52921.242 24/10/14,22:58:30,02,08,1, 11.9,1,1, 7.270, 10200.249, 482.849, 52921.164 24/10/14,22:58:30,03,08,1, 11.9,1,1, 7.270, 10200.234, 482.876, 52921.199 24/10/14,22:58:30,04,08,1, 11.9,1,1, 7.270, 10200.267, 482.892, 52921.335 24/10/14,22:58:30,05,08,1, 11.9,1,1, 7.270, 10200.262, 482.944, 52921.240 24/10/14,22:58:30,06,08,1, 11.9,1,1, 7.270, 10200.273, 482.952, 52921.335 24/10/14,22:58:30,07,08,1, 11.9,1,1, 7.270, 10200.304, 482.968, 52921.213 24/10/14,22:58:30,08,08,1, 11.9,1,1, 7.270, 10200.318, 482.969, 52921.205 24/10/14,22:58:30,09,08,1, 11.9,1,1, 7.270, 10200.280, 482.997, 52921.270 24/10/14,22:58:30,10,08,1, 11.9,1,1, 7.270, 10200.290, 483.011, 52921.295 24/10/14,22:58:30,11,08,1, 11.9,1,1, 7.270, 10200.309, 483.045, 52921.234 24/10/14,22:58:30,12,08,1, 11.9,1,1, 7.270, 10200.322, 483.053, 52921.254 24/10/14,22:58:30,13,08,1, 11.9,1,1, 7.270, 10200.321, 483.099, 52921.241 24/10/14,22:58:30,14,08,1, 11.9,1,1, 7.270, 10200.337, 483.071, 52921.220 24/10/14,22:58:30,15,08,1, 11.9,1,1, 7.270, 10200.348, 483.103, 52921.310 24/10/14,22:58:30,16,08,1, 11.9,1,1, 7.270, 10200.358, 483.135, 52921.337 24/10/14,22:58:30,17,08,1, 11.9,1,1, 7.270, 10200.369, 483.145, 52921.271 24/10/14,22:58:30,18,08,1, 11.9,1,1, 7.270, 10200.348, 483.188, 52921.305 24/10/14,22:58:30,19,08,1, 11.9,1,1, 7.270, 10200.378, 483.190, 52921.302 24/10/14,22:58:31,00,08,1, 11.9,1,1, 7.275, 10200.375, 483.190, 52921.302 24/10/14,22:58:31,01,08,1, 11.9,1,1, 7.275, 10200.370, 483.244, 52921.316 24/10/14,22:58:31,02,08,1, 11.9,1,1, 7.275, 10200.341, 483.248, 52921.263 24/10/14,22:58:31,03,08,1, 11.9,1,1, 7.275, 10200.359, 483.277, 52921.272 24/10/14,22:58:31,04,08,1, 11.9,1,1, 7.275, 10200.359, 483.272, 52921.299 24/10/14,22:58:31,05,08,1, 11.9,1,1, 7.275, 10200.347, 483.310, 52921.264 24/10/14,22:58:31,06,08,1, 11.9,1,1, 7.275, 10200.353, 483.353, 52921.262 24/10/14,22:58:31,07,08,1, 11.9,1,1, 7.275, 10200.389, 483.369, 52921.410 24/10/14,22:58:31,08,08,1, 11.9,1,1, 7.275, 10200.365, 483.390, 52921.325 24/10/14,22:58:31,09,08,1, 11.9,1,1, 7.275, 10200.371, 483.407, 52921.339 24/10/14,22:58:31,10,08,1, 11.9,1,1, 7.275, 10200.369, 483.437, 52921.311 24/10/14,22:58:31,11,08,1, 11.9,1,1, 7.275, 10200.368, 483.414, 52921.304 24/10/14,22:58:31,12,08,1, 11.9,1,1, 7.275, 10200.361, 483.446, 52921.265 24/10/14,22:58:31,13,08,1, 11.9,1,1, 7.275, 10200.371, 483.484, 52921.292 24/10/14,22:58:31,14,08,1, 11.9,1,1, 7.275, 10200.350, 483.494, 52921.258 24/10/14,22:58:31,15,08,1, 11.9,1,1, 7.275, 10200.369, 483.501, 52921.275 24/10/14,22:58:31,16,08,1, 11.9,1,1, 7.275, 10200.352, 483.504, 52921.263 24/10/14,22:58:31,17,08,1, 11.9,1,1, 7.275, 10200.355, 483.557, 52921.318 24/10/14,22:58:31,18,08,1, 11.9,1,1, 7.275, 10200.345, 483.557, 52921.292 24/10/14,22:58:31,19,08,1, 11.9,1,1, 7.275, 10200.345, 483.585, 52921.231 24/10/14,22:58:32,00,08,1, 11.9,1,1, 7.276, 10200.342, 483.585, 52921.231 24/10/14,22:58:32,01,08,1, 11.9,1,1, 7.276, 10200.365, 483.628, 52921.266 24/10/14,22:58:32,02,08,1, 11.9,1,1, 7.276, 10200.353, 483.660, 52921.299 24/10/14,22:58:32,03,08,1, 11.9,1,1, 7.276, 10200.349, 483.666, 52921.257 24/10/14,22:58:32,04,08,1, 11.9,1,1, 7.276, 10200.334, 483.676, 52921.264 24/10/14,22:58:32,05,08,1, 11.9,1,1, 7.276, 10200.337, 483.710, 52921.272 24/10/14,22:58:32,06,08,1, 11.9,1,1, 7.276, 10200.322, 483.737, 52921.335 24/10/14,22:58:32,07,08,1, 11.9,1,1, 7.276, 10200.328, 483.731, 52921.219 24/10/14,22:58:32,08,08,1, 11.9,1,1, 7.276, 10200.313, 483.766, 52921.289 24/10/14,22:58:32,09,08,1, 11.9,1,1, 7.276, 10200.303, 483.756, 52921.196 24/10/14,22:58:32,10,08,1, 11.9,1,1, 7.276, 10200.310, 483.809, 52921.265 24/10/14,22:58:32,11,08,1, 11.9,1,1, 7.276, 10200.292, 483.815, 52921.230 24/10/14,22:58:32,12,08,1, 11.9,1,1, 7.276, 10200.309, 483.835, 52921.213 24/10/14,22:58:32,13,08,1, 11.9,1,1, 7.276, 10200.269, 483.877, 52921.255 24/10/14,22:58:32,14,08,1, 11.9,1,1, 7.276, 10200.282, 483.881, 52921.228 24/10/14,22:58:32,15,08,1, 11.9,1,1, 7.276, 10200.267, 483.919, 52921.203 24/10/14,22:58:32,16,08,1, 11.9,1,1, 7.276, 10200.288, 483.933, 52921.221 24/10/14,22:58:32,17,08,1, 11.9,1,1, 7.276, 10200.244, 483.945, 52921.230 24/10/14,22:58:32,18,08,1, 11.9,1,1, 7.276, 10200.271, 483.967, 52921.186 24/10/14,22:58:32,19,08,1, 11.9,1,1, 7.276, 10200.251, 483.983, 52921.203 24/10/14,22:58:33,00,09,1, 12.0,1,1, 7.272, 10200.250, 483.983, 52921.203 24/10/14,22:58:33,01,09,1, 12.0,1,1, 7.272, 10200.240, 484.039, 52921.227 24/10/14,22:58:33,02,09,1, 12.0,1,1, 7.272, 10200.228, 484.056, 52921.176 24/10/14,22:58:33,03,09,1, 12.0,1,1, 7.272, 10200.234, 484.064, 52921.233 24/10/14,22:58:33,04,09,1, 12.0,1,1, 7.272, 10200.209, 484.061, 52921.237 24/10/14,22:58:33,05,09,1, 12.0,1,1, 7.272, 10200.228, 484.084, 52921.134 24/10/14,22:58:33,06,09,1, 12.0,1,1, 7.272, 10200.197, 484.132, 52921.145 24/10/14,22:58:33,07,09,1, 12.0,1,1, 7.272, 10200.209, 484.125, 52921.150 24/10/14,22:58:33,08,09,1, 12.0,1,1, 7.272, 10200.214, 484.170, 52921.207 24/10/14,22:58:33,09,09,1, 12.0,1,1, 7.272, 10200.199, 484.162, 52921.110 24/10/14,22:58:33,10,09,1, 12.0,1,1, 7.272, 10200.189, 484.213, 52921.176 24/10/14,22:58:33,11,09,1, 12.0,1,1, 7.272, 10200.174, 484.209, 52921.109 24/10/14,22:58:33,12,09,1, 12.0,1,1, 7.272, 10200.153, 484.225, 52921.179 24/10/14,22:58:33,13,09,1, 12.0,1,1, 7.272, 10200.157, 484.233, 52921.133 24/10/14,22:58:33,14,09,1, 12.0,1,1, 7.272, 10200.144, 484.246, 52921.113 24/10/14,22:58:33,15,09,1, 12.0,1,1, 7.272, 10200.165, 484.274, 52921.092 24/10/14,22:58:33,16,09,1, 12.0,1,1, 7.272, 10200.160, 484.291, 52921.159 24/10/14,22:58:33,17,09,1, 12.0,1,1, 7.272, 10200.163, 484.306, 52921.123 24/10/14,22:58:33,18,09,1, 12.0,1,1, 7.272, 10200.140, 484.319, 52921.088 24/10/14,22:58:33,19,09,1, 12.0,1,1, 7.272, 10200.134, 484.338, 52921.074 24/10/14,22:58:34,00,08,1, 11.9,1,1, 7.270, 10200.133, 484.338, 52921.074 24/10/14,22:58:34,01,08,1, 11.9,1,1, 7.270, 10200.128, 484.375, 52921.052 24/10/14,22:58:34,02,08,1, 11.9,1,1, 7.270, 10200.142, 484.381, 52921.126 24/10/14,22:58:34,03,08,1, 11.9,1,1, 7.270, 10200.131, 484.413, 52921.025 24/10/14,22:58:34,04,08,1, 11.9,1,1, 7.270, 10200.135, 484.414, 52921.046 24/10/14,22:58:34,05,08,1, 11.9,1,1, 7.270, 10200.131, 484.444, 52921.040 24/10/14,22:58:34,06,08,1, 11.9,1,1, 7.270, 10200.114, 484.429, 52921.064 24/10/14,22:58:34,07,08,1, 11.9,1,1, 7.270, 10200.110, 484.459, 52921.038 24/10/14,22:58:34,08,08,1, 11.9,1,1, 7.270, 10200.138, 484.471, 52921.032 24/10/14,22:58:34,09,08,1, 11.9,1,1, 7.270, 10200.125, 484.487, 52921.022 24/10/14,22:58:34,10,08,1, 11.9,1,1, 7.270, 10200.124, 484.486, 52921.066 24/10/14,22:58:34,11,08,1, 11.9,1,1, 7.270, 10200.098, 484.508, 52920.998 24/10/14,22:58:34,12,08,1, 11.9,1,1, 7.270, 10200.114, 484.517, 52921.003 24/10/14,22:58:34,13,08,1, 11.9,1,1, 7.270, 10200.119, 484.534, 52921.041 24/10/14,22:58:34,14,08,1, 11.9,1,1, 7.270, 10200.108, 484.544, 52920.968 24/10/14,22:58:34,15,08,1, 11.9,1,1, 7.270, 10200.092, 484.570, 52920.976 24/10/14,22:58:34,16,08,1, 11.9,1,1, 7.270, 10200.105, 484.570, 52920.925 24/10/14,22:58:34,17,08,1, 11.9,1,1, 7.270, 10200.097, 484.605, 52920.936 24/10/14,22:58:34,18,08,1, 11.9,1,1, 7.270, 10200.095, 484.592, 52920.924 24/10/14,22:58:34,19,08,1, 11.9,1,1, 7.270, 10200.102, 484.586, 52920.895 24/10/14,22:58:35,00,08,1, 11.8,1,1, 7.274, 10200.100, 484.586, 52920.895 24/10/14,22:58:35,01,08,1, 11.8,1,1, 7.274, 10200.071, 484.640, 52920.965 24/10/14,22:58:35,02,08,1, 11.8,1,1, 7.274, 10200.076, 484.630, 52920.911 24/10/14,22:58:35,03,08,1, 11.8,1,1, 7.274, 10200.076, 484.671, 52920.896 24/10/14,22:58:35,04,08,1, 11.8,1,1, 7.274, 10200.082, 484.670, 52920.920 24/10/14,22:58:35,05,08,1, 11.8,1,1, 7.274, 10200.069, 484.673, 52920.912 24/10/14,22:58:35,06,08,1, 11.8,1,1, 7.274, 10200.052, 484.702, 52920.869 24/10/14,22:58:35,07,08,1, 11.8,1,1, 7.274, 10200.090, 484.714, 52920.947 24/10/14,22:58:35,08,08,1, 11.8,1,1, 7.274, 10200.079, 484.708, 52920.819 24/10/14,22:58:35,09,08,1, 11.8,1,1, 7.274, 10200.073, 484.728, 52920.827 24/10/14,22:58:35,10,08,1, 11.8,1,1, 7.274, 10200.063, 484.746, 52920.836 24/10/14,22:58:35,11,08,1, 11.8,1,1, 7.274, 10200.059, 484.774, 52920.837 24/10/14,22:58:35,12,08,1, 11.8,1,1, 7.274, 10200.094, 484.771, 52920.849 24/10/14,22:58:35,13,08,1, 11.8,1,1, 7.274, 10200.082, 484.784, 52920.864 24/10/14,22:58:35,14,08,1, 11.8,1,1, 7.274, 10200.061, 484.794, 52920.817 24/10/14,22:58:35,15,08,1, 11.8,1,1, 7.274, 10200.073, 484.827, 52920.829 24/10/14,22:58:35,16,08,1, 11.8,1,1, 7.274, 10200.086, 484.821, 52920.841 24/10/14,22:58:35,17,08,1, 11.8,1,1, 7.274, 10200.074, 484.812, 52920.821 24/10/14,22:58:35,18,08,1, 11.8,1,1, 7.274, 10200.064, 484.840, 52920.832 24/10/14,22:58:35,19,08,1, 11.8,1,1, 7.274, 10200.078, 484.857, 52920.793 24/10/14,22:58:36,00,09,1, 12.0,1,1, 7.270, 10200.075, 484.857, 52920.793 24/10/14,22:58:36,01,09,1, 12.0,1,1, 7.270, 10200.073, 484.876, 52920.774 24/10/14,22:58:36,02,09,1, 12.0,1,1, 7.270, 10200.069, 484.896, 52920.779 24/10/14,22:58:36,03,09,1, 12.0,1,1, 7.270, 10200.069, 484.904, 52920.798 24/10/14,22:58:36,04,09,1, 12.0,1,1, 7.270, 10200.050, 484.922, 52920.731 24/10/14,22:58:36,05,09,1, 12.0,1,1, 7.270, 10200.049, 484.909, 52920.649 24/10/14,22:58:36,06,09,1, 12.0,1,1, 7.270, 10200.074, 484.921, 52920.698 24/10/14,22:58:36,07,09,1, 12.0,1,1, 7.270, 10200.050, 484.960, 52920.739 24/10/14,22:58:36,08,09,1, 12.0,1,1, 7.270, 10200.054, 484.945, 52920.680 24/10/14,22:58:36,09,09,1, 12.0,1,1, 7.270, 10200.058, 484.960, 52920.691 24/10/14,22:58:36,10,09,1, 12.0,1,1, 7.270, 10200.073, 484.951, 52920.721 24/10/14,22:58:36,11,09,1, 12.0,1,1, 7.270, 10200.055, 484.963, 52920.685 24/10/14,22:58:36,12,09,1, 12.0,1,1, 7.270, 10200.051, 484.972, 52920.673 24/10/14,22:58:36,13,09,1, 12.0,1,1, 7.270, 10200.056, 484.996, 52920.688 24/10/14,22:58:36,14,09,1, 12.0,1,1, 7.270, 10200.055, 485.011, 52920.661 24/10/14,22:58:36,15,09,1, 12.0,1,1, 7.270, 10200.062, 485.021, 52920.661 24/10/14,22:58:36,16,09,1, 12.0,1,1, 7.270, 10200.058, 485.023, 52920.683 24/10/14,22:58:36,17,09,1, 12.0,1,1, 7.270, 10200.054, 485.041, 52920.653 24/10/14,22:58:36,18,09,1, 12.0,1,1, 7.270, 10200.048, 485.046, 52920.623 24/10/14,22:58:36,19,09,1, 12.0,1,1, 7.270, 10200.059, 485.044, 52920.586 24/10/14,22:58:37,00,09,1, 11.9,1,1, 7.269, 10200.058, 485.044, 52920.586 24/10/14,22:58:37,01,09,1, 11.9,1,1, 7.269, 10200.075, 485.054, 52920.603 24/10/14,22:58:37,02,09,1, 11.9,1,1, 7.269, 10200.046, 485.071, 52920.669 24/10/14,22:58:37,03,09,1, 11.9,1,1, 7.269, 10200.057, 485.074, 52920.606 24/10/14,22:58:37,04,09,1, 11.9,1,1, 7.269, 10200.065, 485.103, 52920.627 24/10/14,22:58:37,05,09,1, 11.9,1,1, 7.269, 10200.049, 485.111, 52920.671 24/10/14,22:58:37,06,09,1, 11.9,1,1, 7.269, 10200.043, 485.133, 52920.623 24/10/14,22:58:37,07,09,1, 11.9,1,1, 7.269, 10200.062, 485.138, 52920.616 24/10/14,22:58:37,08,09,1, 11.9,1,1, 7.269, 10200.037, 485.158, 52920.601 24/10/14,22:58:37,09,09,1, 11.9,1,1, 7.269, 10200.041, 485.136, 52920.637 24/10/14,22:58:37,10,09,1, 11.9,1,1, 7.269, 10200.053, 485.152, 52920.599 24/10/14,22:58:37,11,09,1, 11.9,1,1, 7.269, 10200.051, 485.184, 52920.606 24/10/14,22:58:37,12,09,1, 11.9,1,1, 7.269, 10200.061, 485.170, 52920.521 24/10/14,22:58:37,13,09,1, 11.9,1,1, 7.269, 10200.073, 485.212, 52920.547 24/10/14,22:58:37,14,09,1, 11.9,1,1, 7.269, 10200.052, 485.239, 52920.576 24/10/14,22:58:37,15,09,1, 11.9,1,1, 7.269, 10200.049, 485.221, 52920.639 24/10/14,22:58:37,16,09,1, 11.9,1,1, 7.269, 10200.032, 485.234, 52920.590 24/10/14,22:58:37,17,09,1, 11.9,1,1, 7.269, 10200.025, 485.267, 52920.600 24/10/14,22:58:37,18,09,1, 11.9,1,1, 7.269, 10200.047, 485.257, 52920.590 24/10/14,22:58:37,19,09,1, 11.9,1,1, 7.269, 10200.025, 485.288, 52920.561 24/10/14,22:58:38,00,09,1, 11.9,1,1, 7.269, 10200.025, 485.288, 52920.561 24/10/14,22:58:38,01,09,1, 11.9,1,1, 7.269, 10200.042, 485.289, 52920.601 24/10/14,22:58:38,02,09,1, 11.9,1,1, 7.269, 10200.020, 485.308, 52920.599 24/10/14,22:58:38,03,09,1, 11.9,1,1, 7.269, 10200.017, 485.332, 52920.507 24/10/14,22:58:38,04,09,1, 11.9,1,1, 7.269, 10199.990, 485.317, 52920.504 24/10/14,22:58:38,05,09,1, 11.9,1,1, 7.269, 10199.978, 485.347, 52920.571 24/10/14,22:58:38,06,09,1, 11.9,1,1, 7.269, 10199.978, 485.347, 52920.480 24/10/14,22:58:38,07,09,1, 11.9,1,1, 7.269, 10199.968, 485.379, 52920.546 24/10/14,22:58:38,08,09,1, 11.9,1,1, 7.269, 10199.953, 485.389, 52920.543 24/10/14,22:58:38,09,09,1, 11.9,1,1, 7.269, 10199.984, 485.372, 52920.507 24/10/14,22:58:38,10,09,1, 11.9,1,1, 7.269, 10199.975, 485.389, 52920.525 24/10/14,22:58:38,11,09,1, 11.9,1,1, 7.269, 10199.956, 485.407, 52920.564 24/10/14,22:58:38,12,09,1, 11.9,1,1, 7.269, 10199.957, 485.416, 52920.494 24/10/14,22:58:38,13,09,1, 11.9,1,1, 7.269, 10199.941, 485.442, 52920.528 24/10/14,22:58:38,14,09,1, 11.9,1,1, 7.269, 10199.916, 485.424, 52920.450 24/10/14,22:58:38,15,09,1, 11.9,1,1, 7.269, 10199.931, 485.449, 52920.471 24/10/14,22:58:38,16,09,1, 11.9,1,1, 7.269, 10199.940, 485.447, 52920.488 24/10/14,22:58:38,17,09,1, 11.9,1,1, 7.269, 10199.924, 485.454, 52920.477 24/10/14,22:58:38,18,09,1, 11.9,1,1, 7.269, 10199.918, 485.478, 52920.481 24/10/14,22:58:38,19,09,1, 11.9,1,1, 7.269, 10199.891, 485.459, 52920.503 24/10/14,22:58:39,00,09,1, 11.8,1,1, 7.270, 10199.891, 485.459, 52920.503 24/10/14,22:58:39,01,09,1, 11.8,1,1, 7.270, 10199.897, 485.483, 52920.440 24/10/14,22:58:39,02,09,1, 11.8,1,1, 7.270, 10199.904, 485.482, 52920.385 24/10/14,22:58:39,03,09,1, 11.8,1,1, 7.270, 10199.871, 485.521, 52920.471 24/10/14,22:58:39,04,09,1, 11.8,1,1, 7.270, 10199.889, 485.511, 52920.416 24/10/14,22:58:39,05,09,1, 11.8,1,1, 7.270, 10199.880, 485.534, 52920.439 24/10/14,22:58:39,06,09,1, 11.8,1,1, 7.270, 10199.843, 485.528, 52920.389 24/10/14,22:58:39,07,09,1, 11.8,1,1, 7.270, 10199.830, 485.518, 52920.393 24/10/14,22:58:39,08,09,1, 11.8,1,1, 7.270, 10199.847, 485.543, 52920.382 24/10/14,22:58:39,09,09,1, 11.8,1,1, 7.270, 10199.828, 485.585, 52920.433 24/10/14,22:58:39,10,09,1, 11.8,1,1, 7.270, 10199.830, 485.558, 52920.404 24/10/14,22:58:39,11,09,1, 11.8,1,1, 7.270, 10199.814, 485.591, 52920.416 24/10/14,22:58:39,12,09,1, 11.8,1,1, 7.270, 10199.791, 485.570, 52920.377 24/10/14,22:58:39,13,09,1, 11.8,1,1, 7.270, 10199.788, 485.547, 52920.352 24/10/14,22:58:39,14,09,1, 11.8,1,1, 7.270, 10199.771, 485.593, 52920.412 24/10/14,22:58:39,15,09,1, 11.8,1,1, 7.270, 10199.767, 485.619, 52920.322 24/10/14,22:58:39,16,09,1, 11.8,1,1, 7.270, 10199.763, 485.629, 52920.364 24/10/14,22:58:39,17,09,1, 11.8,1,1, 7.270, 10199.726, 485.601, 52920.324 24/10/14,22:58:39,18,09,1, 11.8,1,1, 7.270, 10199.749, 485.613, 52920.301 24/10/14,22:58:39,19,09,1, 11.8,1,1, 7.270, 10199.762, 485.636, 52920.300 24/10/14,22:58:40,00,09,1, 11.9,1,1, 7.269, 10199.758, 485.636, 52920.300 24/10/14,22:58:40,01,09,1, 11.9,1,1, 7.269, 10199.711, 485.647, 52920.262 24/10/14,22:58:40,02,09,1, 11.9,1,1, 7.269, 10199.708, 485.636, 52920.277 24/10/14,22:58:40,03,09,1, 11.9,1,1, 7.269, 10199.694, 485.678, 52920.278 24/10/14,22:58:40,04,09,1, 11.9,1,1, 7.269, 10199.663, 485.667, 52920.307 24/10/14,22:58:40,05,09,1, 11.9,1,1, 7.269, 10199.663, 485.710, 52920.256 24/10/14,22:58:40,06,09,1, 11.9,1,1, 7.269, 10199.623, 485.695, 52920.259 24/10/14,22:58:40,07,09,1, 11.9,1,1, 7.269, 10199.637, 485.717, 52920.273 24/10/14,22:58:40,08,09,1, 11.9,1,1, 7.269, 10199.622, 485.708, 52920.095 24/10/14,22:58:40,09,09,1, 11.9,1,1, 7.269, 10199.583, 485.731, 52920.354 24/10/14,22:58:40,10,09,1, 11.9,1,1, 7.269, 10199.581, 485.727, 52920.436 24/10/14,22:58:40,11,09,1, 11.9,1,1, 7.269, 10199.561, 485.735, 52920.330 24/10/14,22:58:40,12,09,1, 11.9,1,1, 7.269, 10199.557, 485.774, 52920.342 24/10/14,22:58:40,13,09,1, 11.9,1,1, 7.269, 10199.535, 485.775, 52920.432 24/10/14,22:58:40,14,09,1, 11.9,1,1, 7.269, 10199.546, 485.784, 52920.150 24/10/14,22:58:40,15,09,1, 11.9,1,1, 7.269, 10199.530, 485.791, 52920.243 24/10/14,22:58:40,16,09,1, 11.9,1,1, 7.269, 10199.529, 485.797, 52920.277 24/10/14,22:58:40,17,09,1, 11.9,1,1, 7.269, 10199.507, 485.813, 52920.263 24/10/14,22:58:40,18,09,1, 11.9,1,1, 7.269, 10199.479, 485.831, 52920.202 24/10/14,22:58:40,19,09,1, 11.9,1,1, 7.269, 10199.501, 485.819, 52920.256 24/10/14,22:58:41,00,09,1, 11.8,1,1, 7.271, 10199.499, 485.819, 52920.256 24/10/14,22:58:41,01,09,1, 11.8,1,1, 7.271, 10199.446, 485.813, 52920.217 24/10/14,22:58:41,02,09,1, 11.8,1,1, 7.271, 10199.423, 485.835, 52920.210 24/10/14,22:58:41,03,09,1, 11.8,1,1, 7.271, 10199.442, 485.863, 52920.243 24/10/14,22:58:41,04,09,1, 11.8,1,1, 7.271, 10199.394, 485.858, 52920.182 24/10/14,22:58:41,05,09,1, 11.8,1,1, 7.271, 10199.389, 485.881, 52920.171 24/10/14,22:58:41,06,09,1, 11.8,1,1, 7.271, 10199.392, 485.891, 52920.170 24/10/14,22:58:41,07,09,1, 11.8,1,1, 7.271, 10199.370, 485.900, 52920.163 24/10/14,22:58:41,08,09,1, 11.8,1,1, 7.271, 10199.370, 485.945, 52920.161 24/10/14,22:58:41,09,09,1, 11.8,1,1, 7.271, 10199.351, 485.922, 52920.099 24/10/14,22:58:41,10,09,1, 11.8,1,1, 7.271, 10199.307, 485.939, 52920.190 24/10/14,22:58:41,11,09,1, 11.8,1,1, 7.271, 10199.324, 485.968, 52920.167 24/10/14,22:58:41,12,09,1, 11.8,1,1, 7.271, 10199.309, 485.963, 52920.208 24/10/14,22:58:41,13,09,1, 11.8,1,1, 7.271, 10199.302, 485.967, 52920.177 24/10/14,22:58:41,14,09,1, 11.8,1,1, 7.271, 10199.272, 485.991, 52920.174 24/10/14,22:58:41,15,09,1, 11.8,1,1, 7.271, 10199.282, 485.979, 52920.090 24/10/14,22:58:41,16,09,1, 11.8,1,1, 7.271, 10199.263, 485.973, 52920.134 24/10/14,22:58:41,17,09,1, 11.8,1,1, 7.271, 10199.252, 486.000, 52920.181 24/10/14,22:58:41,18,09,1, 11.8,1,1, 7.271, 10199.251, 486.011, 52920.096 24/10/14,22:58:41,19,09,1, 11.8,1,1, 7.271, 10199.234, 486.025, 52920.084 24/10/14,22:58:42,00,09,1, 11.8,1,1, 7.268, 10199.232, 486.025, 52920.084 24/10/14,22:58:42,01,09,1, 11.8,1,1, 7.268, 10199.185, 486.034, 52920.127 24/10/14,22:58:42,02,09,1, 11.8,1,1, 7.268, 10199.165, 486.068, 52920.087 24/10/14,22:58:42,03,09,1, 11.8,1,1, 7.268, 10199.173, 486.061, 52920.103 24/10/14,22:58:42,04,09,1, 11.8,1,1, 7.268, 10199.191, 486.072, 52920.112 24/10/14,22:58:42,05,09,1, 11.8,1,1, 7.268, 10199.177, 486.068, 52920.122 24/10/14,22:58:42,06,09,1, 11.8,1,1, 7.268, 10199.137, 486.079, 52920.078 24/10/14,22:58:42,07,09,1, 11.8,1,1, 7.268, 10199.121, 486.094, 52920.053 24/10/14,22:58:42,08,09,1, 11.8,1,1, 7.268, 10199.112, 486.107, 52920.078 24/10/14,22:58:42,09,09,1, 11.8,1,1, 7.268, 10199.114, 486.084, 52920.069 24/10/14,22:58:42,10,09,1, 11.8,1,1, 7.268, 10199.099, 486.088, 52920.059 24/10/14,22:58:42,11,09,1, 11.8,1,1, 7.268, 10199.117, 486.103, 52919.984 24/10/14,22:58:42,12,09,1, 11.8,1,1, 7.268, 10199.099, 486.124, 52920.290 24/10/14,22:58:42,13,09,1, 11.8,1,1, 7.268, 10199.088, 486.085, 52919.697 24/10/14,22:58:42,14,09,1, 11.8,1,1, 7.268, 10199.030, 486.091, 52919.875 24/10/14,22:58:42,15,09,1, 11.8,1,1, 7.268, 10199.084, 486.087, 52919.862 24/10/14,22:58:42,16,09,1, 11.8,1,1, 7.268, 10199.062, 486.120, 52919.892 24/10/14,22:58:42,17,09,1, 11.8,1,1, 7.268, 10199.050, 486.099, 52919.914 24/10/14,22:58:42,18,09,1, 11.8,1,1, 7.268, 10199.039, 486.124, 52919.909 24/10/14,22:58:42,19,09,1, 11.8,1,1, 7.268, 10199.010, 486.118, 52919.909 24/10/14,22:58:43,00,09,1, 11.9,1,1, 7.268, 10199.007, 486.118, 52919.909 24/10/14,22:58:43,01,09,1, 11.9,1,1, 7.268, 10199.006, 486.147, 52919.846 24/10/14,22:58:43,02,09,1, 11.9,1,1, 7.268, 10199.006, 486.140, 52919.876 24/10/14,22:58:43,03,09,1, 11.9,1,1, 7.268, 10198.989, 486.142, 52919.931 24/10/14,22:58:43,04,09,1, 11.9,1,1, 7.268, 10198.970, 486.165, 52919.868 24/10/14,22:58:43,05,09,1, 11.9,1,1, 7.268, 10198.958, 486.167, 52919.889 24/10/14,22:58:43,06,09,1, 11.9,1,1, 7.268, 10198.956, 486.173, 52919.921 24/10/14,22:58:43,07,09,1, 11.9,1,1, 7.268, 10198.938, 486.150, 52919.881 24/10/14,22:58:43,08,09,1, 11.9,1,1, 7.268, 10198.924, 486.166, 52919.814 24/10/14,22:58:43,09,09,1, 11.9,1,1, 7.268, 10198.937, 486.194, 52919.804 24/10/14,22:58:43,10,09,1, 11.9,1,1, 7.268, 10198.923, 486.184, 52919.879 24/10/14,22:58:43,11,09,1, 11.9,1,1, 7.268, 10198.908, 486.194, 52919.782 24/10/14,22:58:43,12,09,1, 11.9,1,1, 7.268, 10198.893, 486.205, 52919.803 24/10/14,22:58:43,13,09,1, 11.9,1,1, 7.268, 10198.895, 486.198, 52919.787 24/10/14,22:58:43,14,09,1, 11.9,1,1, 7.268, 10198.883, 486.174, 52919.748 24/10/14,22:58:43,15,09,1, 11.9,1,1, 7.268, 10198.890, 486.181, 52919.782 24/10/14,22:58:43,16,09,1, 11.9,1,1, 7.268, 10198.873, 486.175, 52919.767 24/10/14,22:58:43,17,09,1, 11.9,1,1, 7.268, 10198.899, 486.164, 52919.784 24/10/14,22:58:43,18,09,1, 11.9,1,1, 7.268, 10198.863, 486.189, 52919.715 24/10/14,22:58:43,19,09,1, 11.9,1,1, 7.268, 10198.853, 486.199, 52919.799 24/10/14,22:58:44,00,09,1, 11.8,1,1, 7.271, 10198.848, 486.199, 52919.799 24/10/14,22:58:44,01,09,1, 11.8,1,1, 7.271, 10198.857, 486.226, 52919.791 24/10/14,22:58:44,02,09,1, 11.8,1,1, 7.271, 10198.848, 486.179, 52919.685 24/10/14,22:58:44,03,09,1, 11.8,1,1, 7.271, 10198.857, 486.182, 52919.688 24/10/14,22:58:44,04,09,1, 11.8,1,1, 7.271, 10198.848, 486.193, 52919.656 24/10/14,22:58:44,05,09,1, 11.8,1,1, 7.271, 10198.824, 486.210, 52919.730 24/10/14,22:58:44,06,09,1, 11.8,1,1, 7.271, 10198.833, 486.221, 52919.634 24/10/14,22:58:44,07,09,1, 11.8,1,1, 7.271, 10198.822, 486.212, 52919.649 24/10/14,22:58:44,08,09,1, 11.8,1,1, 7.271, 10198.833, 486.204, 52919.643 24/10/14,22:58:44,09,09,1, 11.8,1,1, 7.271, 10198.814, 486.212, 52919.640 24/10/14,22:58:44,10,09,1, 11.8,1,1, 7.271, 10198.806, 486.205, 52919.642 24/10/14,22:58:44,11,09,1, 11.8,1,1, 7.271, 10198.812, 486.219, 52919.604 24/10/14,22:58:44,12,09,1, 11.8,1,1, 7.271, 10198.809, 486.220, 52919.651 24/10/14,22:58:44,13,09,1, 11.8,1,1, 7.271, 10198.803, 486.225, 52919.562 24/10/14,22:58:44,14,09,1, 11.8,1,1, 7.271, 10198.794, 486.233, 52919.622 24/10/14,22:58:44,15,09,1, 11.8,1,1, 7.271, 10198.819, 486.224, 52919.539 24/10/14,22:58:44,16,09,1, 11.8,1,1, 7.271, 10198.779, 486.229, 52919.558 24/10/14,22:58:44,17,09,1, 11.8,1,1, 7.271, 10198.772, 486.237, 52919.513 24/10/14,22:58:44,18,09,1, 11.8,1,1, 7.271, 10198.793, 486.216, 52919.507 24/10/14,22:58:44,19,09,1, 11.8,1,1, 7.271, 10198.784, 486.216, 52919.493 24/10/14,22:58:45,00,09,1, 11.9,1,1, 7.270, 10198.781, 486.216, 52919.493 24/10/14,22:58:45,01,09,1, 11.9,1,1, 7.270, 10198.763, 486.242, 52919.465 24/10/14,22:58:45,02,09,1, 11.9,1,1, 7.270, 10198.773, 486.241, 52919.503 24/10/14,22:58:45,03,09,1, 11.9,1,1, 7.270, 10198.779, 486.213, 52919.466 24/10/14,22:58:45,04,09,1, 11.9,1,1, 7.270, 10198.780, 486.243, 52919.475 24/10/14,22:58:45,05,09,1, 11.9,1,1, 7.270, 10198.784, 486.223, 52919.384 24/10/14,22:58:45,06,09,1, 11.9,1,1, 7.270, 10198.784, 486.233, 52919.474 24/10/14,22:58:45,07,09,1, 11.9,1,1, 7.270, 10198.769, 486.238, 52919.418 24/10/14,22:58:45,08,09,1, 11.9,1,1, 7.270, 10198.760, 486.225, 52919.461 24/10/14,22:58:45,09,09,1, 11.9,1,1, 7.270, 10198.744, 486.261, 52919.580 24/10/14,22:58:45,10,09,1, 11.9,1,1, 7.270, 10198.797, 486.232, 52919.450 24/10/14,22:58:45,11,09,1, 11.9,1,1, 7.270, 10198.776, 486.240, 52919.360 24/10/14,22:58:45,12,09,1, 11.9,1,1, 7.270, 10198.787, 486.248, 52919.306 24/10/14,22:58:45,13,09,1, 11.9,1,1, 7.270, 10198.793, 486.260, 52919.392 24/10/14,22:58:45,14,09,1, 11.9,1,1, 7.270, 10198.790, 486.267, 52919.360 24/10/14,22:58:45,15,09,1, 11.9,1,1, 7.270, 10198.780, 486.289, 52919.377 24/10/14,22:58:45,16,09,1, 11.9,1,1, 7.270, 10198.763, 486.292, 52919.323 24/10/14,22:58:45,17,09,1, 11.9,1,1, 7.270, 10198.765, 486.270, 52919.251 24/10/14,22:58:45,18,09,1, 11.9,1,1, 7.270, 10198.759, 486.281, 52919.285 24/10/14,22:58:45,19,09,1, 11.9,1,1, 7.270, 10198.784, 486.260, 52919.230 24/10/14,22:58:46,00,09,1, 11.9,1,1, 7.271, 10198.781, 486.260, 52919.230 24/10/14,22:58:46,01,09,1, 11.9,1,1, 7.271, 10198.788, 486.290, 52919.246 24/10/14,22:58:46,02,09,1, 11.9,1,1, 7.271, 10198.786, 486.282, 52919.265 24/10/14,22:58:46,03,09,1, 11.9,1,1, 7.271, 10198.790, 486.285, 52919.272 24/10/14,22:58:46,04,09,1, 11.9,1,1, 7.271, 10198.766, 486.312, 52919.237 24/10/14,22:58:46,05,09,1, 11.9,1,1, 7.271, 10198.762, 486.328, 52919.241 24/10/14,22:58:46,06,09,1, 11.9,1,1, 7.271, 10198.775, 486.310, 52919.206 24/10/14,22:58:46,07,09,1, 11.9,1,1, 7.271, 10198.781, 486.316, 52919.225 24/10/14,22:58:46,08,09,1, 11.9,1,1, 7.271, 10198.798, 486.343, 52919.227 24/10/14,22:58:46,09,09,1, 11.9,1,1, 7.271, 10198.758, 486.342, 52919.230 24/10/14,22:58:46,10,09,1, 11.9,1,1, 7.271, 10198.796, 486.343, 52919.216 24/10/14,22:58:46,11,09,1, 11.9,1,1, 7.271, 10198.777, 486.368, 52919.243 24/10/14,22:58:46,12,09,1, 11.9,1,1, 7.271, 10198.771, 486.363, 52919.174 24/10/14,22:58:46,13,09,1, 11.9,1,1, 7.271, 10198.793, 486.387, 52919.125 24/10/14,22:58:46,14,09,1, 11.9,1,1, 7.271, 10198.801, 486.377, 52919.146 24/10/14,22:58:46,15,09,1, 11.9,1,1, 7.271, 10198.771, 486.400, 52919.136 24/10/14,22:58:46,16,09,1, 11.9,1,1, 7.271, 10198.794, 486.394, 52919.116 24/10/14,22:58:46,17,09,1, 11.9,1,1, 7.271, 10198.785, 486.430, 52919.162 24/10/14,22:58:46,18,09,1, 11.9,1,1, 7.271, 10198.796, 486.433, 52919.128 24/10/14,22:58:46,19,09,1, 11.9,1,1, 7.271, 10198.807, 486.449, 52919.173 24/10/14,22:58:47,00,09,1, 11.9,1,1, 7.270, 10198.807, 486.449, 52919.173 24/10/14,22:58:47,01,09,1, 11.9,1,1, 7.270, 10198.785, 486.509, 52919.186 24/10/14,22:58:47,02,09,1, 11.9,1,1, 7.270, 10198.802, 486.505, 52919.136 24/10/14,22:58:47,03,09,1, 11.9,1,1, 7.270, 10198.775, 486.527, 52919.092 24/10/14,22:58:47,04,09,1, 11.9,1,1, 7.270, 10198.793, 486.527, 52919.109 24/10/14,22:58:47,05,09,1, 11.9,1,1, 7.270, 10198.774, 486.548, 52919.087 24/10/14,22:58:47,06,09,1, 11.9,1,1, 7.270, 10198.794, 486.555, 52919.109 24/10/14,22:58:47,07,09,1, 11.9,1,1, 7.270, 10198.784, 486.563, 52919.103 24/10/14,22:58:47,08,09,1, 11.9,1,1, 7.270, 10198.793, 486.575, 52919.078 24/10/14,22:58:47,09,09,1, 11.9,1,1, 7.270, 10198.794, 486.615, 52919.087 24/10/14,22:58:47,10,09,1, 11.9,1,1, 7.270, 10198.815, 486.624, 52919.104 24/10/14,22:58:47,11,09,1, 11.9,1,1, 7.270, 10198.819, 486.660, 52919.082 24/10/14,22:58:47,12,09,1, 11.9,1,1, 7.270, 10198.820, 486.672, 52919.076 24/10/14,22:58:47,13,09,1, 11.9,1,1, 7.270, 10198.823, 486.669, 52919.094 24/10/14,22:58:47,14,09,1, 11.9,1,1, 7.270, 10198.803, 486.682, 52919.056 24/10/14,22:58:47,15,09,1, 11.9,1,1, 7.270, 10198.810, 486.734, 52919.059 24/10/14,22:58:47,16,09,1, 11.9,1,1, 7.270, 10198.815, 486.736, 52919.159 24/10/14,22:58:47,17,09,1, 11.9,1,1, 7.270, 10198.785, 486.747, 52919.083 24/10/14,22:58:47,18,09,1, 11.9,1,1, 7.270, 10198.807, 486.767, 52919.080 24/10/14,22:58:47,19,09,1, 11.9,1,1, 7.270, 10198.781, 486.790, 52919.106 24/10/14,22:58:48,00,08,1, 11.9,1,1, 7.271, 10198.773, 486.790, 52919.106 24/10/14,22:58:48,01,08,1, 11.9,1,1, 7.271, 10198.784, 486.839, 52919.043 24/10/14,22:58:48,02,08,1, 11.9,1,1, 7.271, 10198.794, 486.832, 52919.151 24/10/14,22:58:48,03,08,1, 11.9,1,1, 7.271, 10198.801, 486.889, 52919.038 24/10/14,22:58:48,04,08,1, 11.9,1,1, 7.271, 10198.791, 486.896, 52918.967 24/10/14,22:58:48,05,08,1, 11.9,1,1, 7.271, 10198.827, 486.939, 52919.058 24/10/14,22:58:48,06,08,1, 11.9,1,1, 7.271, 10198.796, 486.928, 52919.025 24/10/14,22:58:48,07,08,1, 11.9,1,1, 7.271, 10198.783, 486.961, 52919.114 24/10/14,22:58:48,08,08,1, 11.9,1,1, 7.271, 10198.766, 487.003, 52919.068 24/10/14,22:58:48,09,08,1, 11.9,1,1, 7.271, 10198.763, 487.013, 52919.090 24/10/14,22:58:48,10,08,1, 11.9,1,1, 7.271, 10198.752, 487.042, 52919.183 24/10/14,22:58:48,11,08,1, 11.9,1,1, 7.271, 10198.764, 487.061, 52919.136 24/10/14,22:58:48,12,08,1, 11.9,1,1, 7.271, 10198.755, 487.104, 52919.158 24/10/14,22:58:48,13,08,1, 11.9,1,1, 7.271, 10198.744, 487.093, 52919.140 24/10/14,22:58:48,14,08,1, 11.9,1,1, 7.271, 10198.734, 487.124, 52919.132 24/10/14,22:58:48,15,08,1, 11.9,1,1, 7.271, 10198.718, 487.153, 52919.135 24/10/14,22:58:48,16,08,1, 11.9,1,1, 7.271, 10198.700, 487.181, 52919.086 24/10/14,22:58:48,17,08,1, 11.9,1,1, 7.271, 10198.694, 487.232, 52919.105 24/10/14,22:58:48,18,08,1, 11.9,1,1, 7.271, 10198.683, 487.267, 52919.073 24/10/14,22:58:48,19,08,1, 11.9,1,1, 7.271, 10198.651, 487.272, 52919.094 24/10/14,22:58:49,00,08,1, 11.9,1,1, 7.270, 10198.648, 487.272, 52919.094 24/10/14,22:58:49,01,08,1, 11.9,1,1, 7.270, 10198.669, 487.339, 52919.109 24/10/14,22:58:49,02,08,1, 11.9,1,1, 7.270, 10198.656, 487.374, 52919.133 24/10/14,22:58:49,03,08,1, 11.9,1,1, 7.270, 10198.644, 487.385, 52919.119 24/10/14,22:58:49,04,08,1, 11.9,1,1, 7.270, 10198.614, 487.414, 52919.137 24/10/14,22:58:49,05,08,1, 11.9,1,1, 7.270, 10198.599, 487.405, 52919.091 24/10/14,22:58:49,06,08,1, 11.9,1,1, 7.270, 10198.590, 487.445, 52919.136 24/10/14,22:58:49,07,08,1, 11.9,1,1, 7.270, 10198.589, 487.466, 52919.128 24/10/14,22:58:49,08,08,1, 11.9,1,1, 7.270, 10198.578, 487.510, 52919.076 24/10/14,22:58:49,09,08,1, 11.9,1,1, 7.270, 10198.569, 487.510, 52919.098 24/10/14,22:58:49,10,08,1, 11.9,1,1, 7.270, 10198.544, 487.569, 52919.096 24/10/14,22:58:49,11,08,1, 11.9,1,1, 7.270, 10198.545, 487.559, 52919.140 24/10/14,22:58:49,12,08,1, 11.9,1,1, 7.270, 10198.525, 487.583, 52919.110 24/10/14,22:58:49,13,08,1, 11.9,1,1, 7.270, 10198.513, 487.628, 52919.101 24/10/14,22:58:49,14,08,1, 11.9,1,1, 7.270, 10198.499, 487.651, 52919.161 24/10/14,22:58:49,15,08,1, 11.9,1,1, 7.270, 10198.472, 487.647, 52919.124 24/10/14,22:58:49,16,08,1, 11.9,1,1, 7.270, 10198.453, 487.695, 52919.086 24/10/14,22:58:49,17,08,1, 11.9,1,1, 7.270, 10198.442, 487.710, 52919.069 24/10/14,22:58:49,18,08,1, 11.9,1,1, 7.270, 10198.451, 487.737, 52919.115 24/10/14,22:58:49,19,08,1, 11.9,1,1, 7.270, 10198.410, 487.774, 52919.130 24/10/14,22:58:50,00,09,1, 11.9,1,1, 7.271, 10198.406, 487.774, 52919.130 24/10/14,22:58:50,01,09,1, 11.9,1,1, 7.271, 10198.387, 487.819, 52919.128 24/10/14,22:58:50,02,09,1, 11.9,1,1, 7.271, 10198.365, 487.836, 52919.104 24/10/14,22:58:50,03,09,1, 11.9,1,1, 7.271, 10198.352, 487.852, 52919.079 24/10/14,22:58:50,04,09,1, 11.9,1,1, 7.271, 10198.325, 487.892, 52919.094 24/10/14,22:58:50,05,09,1, 11.9,1,1, 7.271, 10198.310, 487.901, 52919.144 24/10/14,22:58:50,06,09,1, 11.9,1,1, 7.271, 10198.290, 487.921, 52919.112 24/10/14,22:58:50,07,09,1, 11.9,1,1, 7.271, 10198.272, 487.941, 52919.104 24/10/14,22:58:50,08,09,1, 11.9,1,1, 7.271, 10198.247, 487.964, 52919.119 24/10/14,22:58:50,09,09,1, 11.9,1,1, 7.271, 10198.208, 487.984, 52919.162 24/10/14,22:58:50,10,09,1, 11.9,1,1, 7.271, 10198.220, 488.010, 52919.102 24/10/14,22:58:50,11,09,1, 11.9,1,1, 7.271, 10198.199, 488.032, 52919.125 24/10/14,22:58:50,12,09,1, 11.9,1,1, 7.271, 10198.188, 488.068, 52919.111 24/10/14,22:58:50,13,09,1, 11.9,1,1, 7.271, 10198.173, 488.055, 52919.056 24/10/14,22:58:50,14,09,1, 11.9,1,1, 7.271, 10198.129, 488.067, 52919.080 24/10/14,22:58:50,15,09,1, 11.9,1,1, 7.271, 10198.090, 488.097, 52919.111 24/10/14,22:58:50,16,09,1, 11.9,1,1, 7.271, 10198.074, 488.129, 52919.097 24/10/14,22:58:50,17,09,1, 11.9,1,1, 7.271, 10198.074, 488.136, 52919.081 24/10/14,22:58:50,18,09,1, 11.9,1,1, 7.271, 10198.035, 488.159, 52919.102 24/10/14,22:58:50,19,09,1, 11.9,1,1, 7.271, 10198.029, 488.179, 52919.111 24/10/14,22:58:51,00,09,1, 12.0,1,1, 7.271, 10198.022, 488.179, 52919.111 24/10/14,22:58:51,01,09,1, 12.0,1,1, 7.271, 10197.985, 488.231, 52919.068 24/10/14,22:58:51,02,09,1, 12.0,1,1, 7.271, 10197.968, 488.247, 52919.049 24/10/14,22:58:51,03,09,1, 12.0,1,1, 7.271, 10197.958, 488.273, 52919.077 24/10/14,22:58:51,04,09,1, 12.0,1,1, 7.271, 10197.928, 488.291, 52919.059 24/10/14,22:58:51,05,09,1, 12.0,1,1, 7.271, 10197.902, 488.318, 52919.086 24/10/14,22:58:51,06,09,1, 12.0,1,1, 7.271, 10197.869, 488.315, 52919.105 24/10/14,22:58:51,07,09,1, 12.0,1,1, 7.271, 10197.850, 488.332, 52919.006 24/10/14,22:58:51,08,09,1, 12.0,1,1, 7.271, 10197.843, 488.361, 52919.043 24/10/14,22:58:51,09,09,1, 12.0,1,1, 7.271, 10197.826, 488.377, 52919.094 24/10/14,22:58:51,10,09,1, 12.0,1,1, 7.271, 10197.798, 488.374, 52918.958 24/10/14,22:58:51,11,09,1, 12.0,1,1, 7.271, 10197.774, 488.403, 52919.050 24/10/14,22:58:51,12,09,1, 12.0,1,1, 7.271, 10197.755, 488.412, 52919.050 24/10/14,22:58:51,13,09,1, 12.0,1,1, 7.271, 10197.745, 488.416, 52919.012 24/10/14,22:58:51,14,09,1, 12.0,1,1, 7.271, 10197.706, 488.453, 52919.068 24/10/14,22:58:51,15,09,1, 12.0,1,1, 7.271, 10197.685, 488.471, 52919.044 24/10/14,22:58:51,16,09,1, 12.0,1,1, 7.271, 10197.688, 488.482, 52918.972 24/10/14,22:58:51,17,09,1, 12.0,1,1, 7.271, 10197.629, 488.511, 52918.928 24/10/14,22:58:51,18,09,1, 12.0,1,1, 7.271, 10197.624, 488.537, 52918.965 24/10/14,22:58:51,19,09,1, 12.0,1,1, 7.271, 10197.595, 488.536, 52918.902 24/10/14,22:58:52,00,09,1, 11.9,1,1, 7.270, 10197.588, 488.536, 52918.902 24/10/14,22:58:52,01,09,1, 11.9,1,1, 7.270, 10197.565, 488.565, 52918.981 24/10/14,22:58:52,02,09,1, 11.9,1,1, 7.270, 10197.531, 488.589, 52918.954 24/10/14,22:58:52,03,09,1, 11.9,1,1, 7.270, 10197.499, 488.593, 52918.967 24/10/14,22:58:52,04,09,1, 11.9,1,1, 7.270, 10197.525, 488.614, 52918.901 24/10/14,22:58:52,05,09,1, 11.9,1,1, 7.270, 10197.489, 488.609, 52918.943 24/10/14,22:58:52,06,09,1, 11.9,1,1, 7.270, 10197.453, 488.628, 52918.955 24/10/14,22:58:52,07,09,1, 11.9,1,1, 7.270, 10197.468, 488.630, 52918.880 24/10/14,22:58:52,08,09,1, 11.9,1,1, 7.270, 10197.451, 488.657, 52918.866 24/10/14,22:58:52,09,09,1, 11.9,1,1, 7.270, 10197.428, 488.666, 52918.819 24/10/14,22:58:52,10,09,1, 11.9,1,1, 7.270, 10197.401, 488.679, 52918.839 24/10/14,22:58:52,11,09,1, 11.9,1,1, 7.270, 10197.394, 488.725, 52918.890 24/10/14,22:58:52,12,09,1, 11.9,1,1, 7.270, 10197.398, 488.695, 52918.837 24/10/14,22:58:52,13,09,1, 11.9,1,1, 7.270, 10197.351, 488.749, 52918.952 24/10/14,22:58:52,14,09,1, 11.9,1,1, 7.270, 10197.346, 488.768, 52918.897 24/10/14,22:58:52,15,09,1, 11.9,1,1, 7.270, 10197.306, 488.748, 52918.873 24/10/14,22:58:52,16,09,1, 11.9,1,1, 7.270, 10197.293, 488.794, 52918.868 24/10/14,22:58:52,17,09,1, 11.9,1,1, 7.270, 10197.304, 488.797, 52918.839 24/10/14,22:58:52,18,09,1, 11.9,1,1, 7.270, 10197.273, 488.811, 52918.804 24/10/14,22:58:52,19,09,1, 11.9,1,1, 7.270, 10197.259, 488.818, 52918.811 24/10/14,22:58:53,00,09,1, 11.9,1,1, 7.273, 10197.254, 488.818, 52918.811 24/10/14,22:58:53,01,09,1, 11.9,1,1, 7.273, 10197.216, 488.847, 52918.816 24/10/14,22:58:53,02,09,1, 11.9,1,1, 7.273, 10197.206, 488.860, 52918.831 24/10/14,22:58:53,03,09,1, 11.9,1,1, 7.273, 10197.212, 488.891, 52918.769 24/10/14,22:58:53,04,09,1, 11.9,1,1, 7.273, 10197.187, 488.897, 52918.761 24/10/14,22:58:53,05,09,1, 11.9,1,1, 7.273, 10197.186, 488.922, 52918.771 24/10/14,22:58:53,06,09,1, 11.9,1,1, 7.273, 10197.178, 488.949, 52918.747 24/10/14,22:58:53,07,09,1, 11.9,1,1, 7.273, 10197.158, 488.959, 52918.785 24/10/14,22:58:53,08,09,1, 11.9,1,1, 7.273, 10197.130, 488.966, 52918.730 24/10/14,22:58:53,09,09,1, 11.9,1,1, 7.273, 10197.112, 488.989, 52918.779 24/10/14,22:58:53,10,09,1, 11.9,1,1, 7.273, 10197.073, 488.993, 52918.716 24/10/14,22:58:53,11,09,1, 11.9,1,1, 7.273, 10197.090, 489.014, 52918.715 24/10/14,22:58:53,12,09,1, 11.9,1,1, 7.273, 10197.065, 489.016, 52918.762 24/10/14,22:58:53,13,09,1, 11.9,1,1, 7.273, 10197.086, 489.038, 52918.692 24/10/14,22:58:53,14,09,1, 11.9,1,1, 7.273, 10197.067, 489.057, 52918.756 24/10/14,22:58:53,15,09,1, 11.9,1,1, 7.273, 10197.051, 489.076, 52918.752 24/10/14,22:58:53,16,09,1, 11.9,1,1, 7.273, 10197.055, 489.117, 52918.900 24/10/14,22:58:53,17,09,1, 11.9,1,1, 7.273, 10197.022, 489.116, 52918.753 24/10/14,22:58:53,18,09,1, 11.9,1,1, 7.273, 10197.003, 489.147, 52918.798 24/10/14,22:58:53,19,09,1, 11.9,1,1, 7.273, 10197.007, 489.158, 52918.777 24/10/14,22:58:54,00,09,1, 11.9,1,1, 7.269, 10197.004, 489.158, 52918.777 24/10/14,22:58:54,01,09,1, 11.9,1,1, 7.269, 10196.998, 489.166, 52918.676 24/10/14,22:58:54,02,09,1, 11.9,1,1, 7.269, 10196.985, 489.206, 52918.699 24/10/14,22:58:54,03,09,1, 11.9,1,1, 7.269, 10196.996, 489.212, 52918.640 24/10/14,22:58:54,04,09,1, 11.9,1,1, 7.269, 10196.983, 489.239, 52918.724 24/10/14,22:58:54,05,09,1, 11.9,1,1, 7.269, 10196.975, 489.264, 52918.671 24/10/14,22:58:54,06,09,1, 11.9,1,1, 7.269, 10196.977, 489.262, 52918.651 24/10/14,22:58:54,07,09,1, 11.9,1,1, 7.269, 10196.949, 489.297, 52918.729 24/10/14,22:58:54,08,09,1, 11.9,1,1, 7.269, 10196.949, 489.313, 52918.651 24/10/14,22:58:54,09,09,1, 11.9,1,1, 7.269, 10196.937, 489.342, 52918.670 24/10/14,22:58:54,10,09,1, 11.9,1,1, 7.269, 10196.917, 489.361, 52918.666 24/10/14,22:58:54,11,09,1, 11.9,1,1, 7.269, 10196.948, 489.380, 52918.625 24/10/14,22:58:54,12,09,1, 11.9,1,1, 7.269, 10196.918, 489.401, 52918.641 24/10/14,22:58:54,13,09,1, 11.9,1,1, 7.269, 10196.897, 489.418, 52918.688 24/10/14,22:58:54,14,09,1, 11.9,1,1, 7.269, 10196.892, 489.434, 52918.647 24/10/14,22:58:54,15,09,1, 11.9,1,1, 7.269, 10196.899, 489.447, 52918.592 24/10/14,22:58:54,16,09,1, 11.9,1,1, 7.269, 10196.889, 489.505, 52918.618 24/10/14,22:58:54,17,09,1, 11.9,1,1, 7.269, 10196.890, 489.501, 52918.672 24/10/14,22:58:54,18,09,1, 11.9,1,1, 7.269, 10196.867, 489.505, 52918.616 24/10/14,22:58:54,19,09,1, 11.9,1,1, 7.269, 10196.863, 489.529, 52918.596 24/10/14,22:58:55,00,07,1, 11.9,1,1, 7.274, 10196.862, 489.529, 52918.596 24/10/14,22:58:55,01,07,1, 11.9,1,1, 7.274, 10196.869, 489.542, 52918.620 24/10/14,22:58:55,02,07,1, 11.9,1,1, 7.274, 10196.861, 489.586, 52918.623 24/10/14,22:58:55,03,07,1, 11.9,1,1, 7.274, 10196.855, 489.616, 52918.583 24/10/14,22:58:55,04,07,1, 11.9,1,1, 7.274, 10196.828, 489.651, 52918.657 24/10/14,22:58:55,05,07,1, 11.9,1,1, 7.274, 10196.839, 489.665, 52918.629 24/10/14,22:58:55,06,07,1, 11.9,1,1, 7.274, 10196.829, 489.671, 52918.585 24/10/14,22:58:55,07,07,1, 11.9,1,1, 7.274, 10196.831, 489.685, 52918.602 24/10/14,22:58:55,08,07,1, 11.9,1,1, 7.274, 10196.823, 489.707, 52918.599 24/10/14,22:58:55,09,07,1, 11.9,1,1, 7.274, 10196.827, 489.737, 52918.636 24/10/14,22:58:55,10,07,1, 11.9,1,1, 7.274, 10196.821, 489.781, 52918.673 24/10/14,22:58:55,11,07,1, 11.9,1,1, 7.274, 10196.817, 489.792, 52918.587 24/10/14,22:58:55,12,07,1, 11.9,1,1, 7.274, 10196.809, 489.779, 52918.563 24/10/14,22:58:55,13,07,1, 11.9,1,1, 7.274, 10196.827, 489.830, 52918.566 24/10/14,22:58:55,14,07,1, 11.9,1,1, 7.274, 10196.787, 489.834, 52918.601 24/10/14,22:58:55,15,07,1, 11.9,1,1, 7.274, 10196.816, 489.867, 52918.587 24/10/14,22:58:55,16,07,1, 11.9,1,1, 7.274, 10196.797, 489.887, 52918.626 24/10/14,22:58:55,17,07,1, 11.9,1,1, 7.274, 10196.806, 489.894, 52918.572 24/10/14,22:58:55,18,07,1, 11.9,1,1, 7.274, 10196.790, 489.914, 52918.572 24/10/14,22:58:55,19,07,1, 11.9,1,1, 7.274, 10196.785, 489.932, 52918.577 24/10/14,22:58:56,00,07,1, 11.9,1,1, 7.272, 10196.779, 489.932, 52918.577 24/10/14,22:58:56,01,07,1, 11.9,1,1, 7.272, 10196.776, 489.968, 52918.560 24/10/14,22:58:56,02,07,1, 11.9,1,1, 7.272, 10196.777, 490.019, 52918.609 24/10/14,22:58:56,03,07,1, 11.9,1,1, 7.272, 10196.795, 490.033, 52918.591 24/10/14,22:58:56,04,07,1, 11.9,1,1, 7.272, 10196.802, 490.058, 52918.555 24/10/14,22:58:56,05,07,1, 11.9,1,1, 7.272, 10196.766, 490.082, 52918.567 24/10/14,22:58:56,06,07,1, 11.9,1,1, 7.272, 10196.755, 490.085, 52918.578 24/10/14,22:58:56,07,07,1, 11.9,1,1, 7.272, 10196.785, 490.138, 52918.522 24/10/14,22:58:56,08,07,1, 11.9,1,1, 7.272, 10196.791, 490.134, 52918.527 24/10/14,22:58:56,09,07,1, 11.9,1,1, 7.272, 10196.771, 490.181, 52918.515 24/10/14,22:58:56,10,07,1, 11.9,1,1, 7.272, 10196.783, 490.215, 52918.543 24/10/14,22:58:56,11,07,1, 11.9,1,1, 7.272, 10196.761, 490.224, 52918.565 24/10/14,22:58:56,12,07,1, 11.9,1,1, 7.272, 10196.756, 490.243, 52918.534 24/10/14,22:58:56,13,07,1, 11.9,1,1, 7.272, 10196.766, 490.261, 52918.478 24/10/14,22:58:56,14,07,1, 11.9,1,1, 7.272, 10196.771, 490.294, 52918.490 24/10/14,22:58:56,15,07,1, 11.9,1,1, 7.272, 10196.775, 490.308, 52918.445 24/10/14,22:58:56,16,07,1, 11.9,1,1, 7.272, 10196.762, 490.323, 52918.515 24/10/14,22:58:56,17,07,1, 11.9,1,1, 7.272, 10196.803, 490.363, 52918.451 24/10/14,22:58:56,18,07,1, 11.9,1,1, 7.272, 10196.780, 490.406, 52918.471 24/10/14,22:58:56,19,07,1, 11.9,1,1, 7.272, 10196.765, 490.420, 52918.490 24/10/14,22:58:57,00,07,1, 12.0,1,1, 7.272, 10196.762, 490.420, 52918.490 24/10/14,22:58:57,01,07,1, 12.0,1,1, 7.272, 10196.789, 490.430, 52918.293 24/10/14,22:58:57,02,07,1, 12.0,1,1, 7.272, 10196.780, 490.514, 52918.578 24/10/14,22:58:57,03,07,1, 12.0,1,1, 7.272, 10196.761, 490.541, 52918.654 24/10/14,22:58:57,04,07,1, 12.0,1,1, 7.272, 10196.781, 490.565, 52918.575 24/10/14,22:58:57,05,07,1, 12.0,1,1, 7.272, 10196.784, 490.579, 52918.561 24/10/14,22:58:57,06,07,1, 12.0,1,1, 7.272, 10196.769, 490.613, 52918.607 24/10/14,22:58:57,07,07,1, 12.0,1,1, 7.272, 10196.794, 490.618, 52918.595 24/10/14,22:58:57,08,07,1, 12.0,1,1, 7.272, 10196.788, 490.625, 52918.568 24/10/14,22:58:57,09,07,1, 12.0,1,1, 7.272, 10196.781, 490.655, 52918.575 24/10/14,22:58:57,10,07,1, 12.0,1,1, 7.272, 10196.784, 490.696, 52918.603 24/10/14,22:58:57,11,07,1, 12.0,1,1, 7.272, 10196.770, 490.721, 52918.611 24/10/14,22:58:57,12,07,1, 12.0,1,1, 7.272, 10196.777, 490.739, 52918.552 24/10/14,22:58:57,13,07,1, 12.0,1,1, 7.272, 10196.765, 490.760, 52918.559 24/10/14,22:58:57,14,07,1, 12.0,1,1, 7.272, 10196.798, 490.788, 52918.540 24/10/14,22:58:57,15,07,1, 12.0,1,1, 7.272, 10196.770, 490.805, 52918.599 24/10/14,22:58:57,16,07,1, 12.0,1,1, 7.272, 10196.749, 490.819, 52918.584 24/10/14,22:58:57,17,07,1, 12.0,1,1, 7.272, 10196.752, 490.852, 52918.529 24/10/14,22:58:57,18,07,1, 12.0,1,1, 7.272, 10196.757, 490.893, 52918.530 24/10/14,22:58:57,19,07,1, 12.0,1,1, 7.272, 10196.743, 490.902, 52918.520 24/10/14,22:58:58,00,07,1, 11.9,1,1, 7.269, 10196.737, 490.902, 52918.520 24/10/14,22:58:58,01,07,1, 11.9,1,1, 7.269, 10196.745, 490.955, 52918.549 24/10/14,22:58:58,02,07,1, 11.9,1,1, 7.269, 10196.741, 490.990, 52918.510 24/10/14,22:58:58,03,07,1, 11.9,1,1, 7.269, 10196.759, 491.001, 52918.535 24/10/14,22:58:58,04,07,1, 11.9,1,1, 7.269, 10196.742, 491.037, 52918.569 24/10/14,22:58:58,05,07,1, 11.9,1,1, 7.269, 10196.749, 491.051, 52918.557 24/10/14,22:58:58,06,07,1, 11.9,1,1, 7.269, 10196.736, 491.087, 52918.564 24/10/14,22:58:58,07,07,1, 11.9,1,1, 7.269, 10196.717, 491.105, 52918.532 24/10/14,22:58:58,08,07,1, 11.9,1,1, 7.269, 10196.725, 491.139, 52918.538 24/10/14,22:58:58,09,07,1, 11.9,1,1, 7.269, 10196.726, 491.168, 52918.533 24/10/14,22:58:58,10,07,1, 11.9,1,1, 7.269, 10196.734, 491.179, 52918.487 24/10/14,22:58:58,11,07,1, 11.9,1,1, 7.269, 10196.715, 491.231, 52918.461 24/10/14,22:58:58,12,07,1, 11.9,1,1, 7.269, 10196.689, 491.234, 52918.444 24/10/14,22:58:58,13,07,1, 11.9,1,1, 7.269, 10196.716, 491.276, 52918.444 24/10/14,22:58:58,14,07,1, 11.9,1,1, 7.269, 10196.708, 491.275, 52918.496 24/10/14,22:58:58,15,07,1, 11.9,1,1, 7.269, 10196.656, 491.325, 52918.512 24/10/14,22:58:58,16,07,1, 11.9,1,1, 7.269, 10196.684, 491.341, 52918.404 24/10/14,22:58:58,17,07,1, 11.9,1,1, 7.269, 10196.702, 491.319, 52918.439 24/10/14,22:58:58,18,07,1, 11.9,1,1, 7.269, 10196.668, 491.365, 52918.436 24/10/14,22:58:58,19,07,1, 11.9,1,1, 7.269, 10196.678, 491.379, 52918.414 24/10/14,22:58:59,00,07,1, 11.9,1,1, 7.273, 10196.670, 491.379, 52918.414 24/10/14,22:58:59,01,07,1, 11.9,1,1, 7.273, 10196.663, 491.444, 52918.449 24/10/14,22:58:59,02,07,1, 11.9,1,1, 7.273, 10196.611, 491.452, 52918.392 24/10/14,22:58:59,03,07,1, 11.9,1,1, 7.273, 10196.617, 491.475, 52918.454 24/10/14,22:58:59,04,07,1, 11.9,1,1, 7.273, 10196.594, 491.489, 52918.435 24/10/14,22:58:59,05,07,1, 11.9,1,1, 7.273, 10196.591, 491.508, 52918.341 24/10/14,22:58:59,06,07,1, 11.9,1,1, 7.273, 10196.562, 491.564, 52918.375 24/10/14,22:58:59,07,07,1, 11.9,1,1, 7.273, 10196.559, 491.562, 52918.412 24/10/14,22:58:59,08,07,1, 11.9,1,1, 7.273, 10196.558, 491.571, 52918.377 24/10/14,22:58:59,09,07,1, 11.9,1,1, 7.273, 10196.546, 491.585, 52918.356 24/10/14,22:58:59,10,07,1, 11.9,1,1, 7.273, 10196.532, 491.610, 52918.388 24/10/14,22:58:59,11,07,1, 11.9,1,1, 7.273, 10196.516, 491.647, 52918.389 24/10/14,22:58:59,12,07,1, 11.9,1,1, 7.273, 10196.516, 491.662, 52918.396 24/10/14,22:58:59,13,07,1, 11.9,1,1, 7.273, 10196.504, 491.670, 52918.368 24/10/14,22:58:59,14,07,1, 11.9,1,1, 7.273, 10196.461, 491.689, 52918.322 24/10/14,22:58:59,15,07,1, 11.9,1,1, 7.273, 10196.472, 491.726, 52918.358 24/10/14,22:58:59,16,07,1, 11.9,1,1, 7.273, 10196.451, 491.717, 52918.355 24/10/14,22:58:59,17,07,1, 11.9,1,1, 7.273, 10196.446, 491.753, 52918.326 24/10/14,22:58:59,18,07,1, 11.9,1,1, 7.273, 10196.422, 491.762, 52918.297 24/10/14,22:58:59,19,07,1, 11.9,1,1, 7.273, 10196.417, 491.771, 52918.311 24/10/14,22:59:00,00,07,1, 11.9,1,1, 7.271, 10196.412, 491.771, 52918.311 24/10/14,22:59:00,01,07,1, 11.9,1,1, 7.271, 10196.382, 491.844, 52918.341 24/10/14,22:59:00,02,07,1, 11.9,1,1, 7.271, 10196.392, 491.800, 52918.111 24/10/14,22:59:00,03,07,1, 11.9,1,1, 7.271, 10196.354, 491.836, 52918.095 24/10/14,22:59:00,04,07,1, 11.9,1,1, 7.271, 10196.344, 491.837, 52918.047 24/10/14,22:59:00,05,07,1, 11.9,1,1, 7.271, 10196.292, 491.852, 52918.095 24/10/14,22:59:00,06,07,1, 11.9,1,1, 7.271, 10196.278, 491.884, 52918.101 24/10/14,22:59:00,07,07,1, 11.9,1,1, 7.271, 10196.282, 491.885, 52918.056 24/10/14,22:59:00,08,07,1, 11.9,1,1, 7.271, 10196.237, 491.895, 52918.058 24/10/14,22:59:00,09,07,1, 11.9,1,1, 7.271, 10196.257, 491.922, 52918.055 24/10/14,22:59:00,10,07,1, 11.9,1,1, 7.271, 10196.216, 491.922, 52918.027 24/10/14,22:59:00,11,07,1, 11.9,1,1, 7.271, 10196.201, 491.988, 52918.118 24/10/14,22:59:00,12,07,1, 11.9,1,1, 7.271, 10196.196, 491.968, 52918.002 24/10/14,22:59:00,13,07,1, 11.9,1,1, 7.271, 10196.145, 492.008, 52918.039 24/10/14,22:59:00,14,07,1, 11.9,1,1, 7.271, 10196.173, 492.019, 52918.064 24/10/14,22:59:00,15,07,1, 11.9,1,1, 7.271, 10196.102, 492.035, 52918.007 24/10/14,22:59:00,16,07,1, 11.9,1,1, 7.271, 10196.086, 492.061, 52918.032 24/10/14,22:59:00,17,07,1, 11.9,1,1, 7.271, 10196.048, 492.074, 52918.043 24/10/14,22:59:00,18,07,1, 11.9,1,1, 7.271, 10196.051, 492.086, 52918.044 24/10/14,22:59:00,19,07,1, 11.9,1,1, 7.271, 10196.044, 492.096, 52917.985 24/10/14,22:59:01,00,08,1, 11.9,1,1, 7.274, 10196.036, 492.096, 52917.985 24/10/14,22:59:01,01,08,1, 11.9,1,1, 7.274, 10195.975, 492.151, 52917.965 24/10/14,22:59:01,02,08,1, 11.9,1,1, 7.274, 10195.967, 492.184, 52918.014 24/10/14,22:59:01,03,08,1, 11.9,1,1, 7.274, 10195.969, 492.206, 52917.990 24/10/14,22:59:01,04,08,1, 11.9,1,1, 7.274, 10195.936, 492.205, 52917.966 24/10/14,22:59:01,05,08,1, 11.9,1,1, 7.274, 10195.915, 492.193, 52917.910 24/10/14,22:59:01,06,08,1, 11.9,1,1, 7.274, 10195.893, 492.220, 52917.923 24/10/14,22:59:01,07,08,1, 11.9,1,1, 7.274, 10195.866, 492.237, 52918.010 24/10/14,22:59:01,08,08,1, 11.9,1,1, 7.274, 10195.830, 492.260, 52917.921 24/10/14,22:59:01,09,08,1, 11.9,1,1, 7.274, 10195.821, 492.306, 52917.928 24/10/14,22:59:01,10,08,1, 11.9,1,1, 7.274, 10195.794, 492.313, 52917.913 24/10/14,22:59:01,11,08,1, 11.9,1,1, 7.274, 10195.769, 492.326, 52917.913 24/10/14,22:59:01,12,08,1, 11.9,1,1, 7.274, 10195.773, 492.338, 52917.914 24/10/14,22:59:01,13,08,1, 11.9,1,1, 7.274, 10195.743, 492.356, 52917.869 24/10/14,22:59:01,14,08,1, 11.9,1,1, 7.274, 10195.734, 492.392, 52917.863 24/10/14,22:59:01,15,08,1, 11.9,1,1, 7.274, 10195.688, 492.407, 52917.849 24/10/14,22:59:01,16,08,1, 11.9,1,1, 7.274, 10195.682, 492.434, 52917.852 24/10/14,22:59:01,17,08,1, 11.9,1,1, 7.274, 10195.662, 492.449, 52917.905 24/10/14,22:59:01,18,08,1, 11.9,1,1, 7.274, 10195.621, 492.481, 52917.816 24/10/14,22:59:01,19,08,1, 11.9,1,1, 7.274, 10195.604, 492.502, 52917.840 24/10/14,22:59:02,00,08,1, 11.8,1,1, 7.268, 10195.602, 492.502, 52917.840 24/10/14,22:59:02,01,08,1, 11.8,1,1, 7.268, 10195.598, 492.537, 52917.815 24/10/14,22:59:02,02,08,1, 11.8,1,1, 7.268, 10195.551, 492.564, 52917.825 24/10/14,22:59:02,03,08,1, 11.8,1,1, 7.268, 10195.518, 492.592, 52917.842 24/10/14,22:59:02,04,08,1, 11.8,1,1, 7.268, 10195.473, 492.598, 52917.799 24/10/14,22:59:02,05,08,1, 11.8,1,1, 7.268, 10195.452, 492.636, 52917.754 24/10/14,22:59:02,06,08,1, 11.8,1,1, 7.268, 10195.440, 492.644, 52917.780 24/10/14,22:59:02,07,08,1, 11.8,1,1, 7.268, 10195.410, 492.678, 52917.836 24/10/14,22:59:02,08,08,1, 11.8,1,1, 7.268, 10195.401, 492.706, 52917.836 24/10/14,22:59:02,09,08,1, 11.8,1,1, 7.268, 10195.371, 492.724, 52917.787 24/10/14,22:59:02,10,08,1, 11.8,1,1, 7.268, 10195.367, 492.743, 52917.804 24/10/14,22:59:02,11,08,1, 11.8,1,1, 7.268, 10195.345, 492.740, 52917.765 24/10/14,22:59:02,12,08,1, 11.8,1,1, 7.268, 10195.333, 492.785, 52917.754 24/10/14,22:59:02,13,08,1, 11.8,1,1, 7.268, 10195.284, 492.787, 52917.698 24/10/14,22:59:02,14,08,1, 11.8,1,1, 7.268, 10195.289, 492.807, 52917.699 24/10/14,22:59:02,15,08,1, 11.8,1,1, 7.268, 10195.259, 492.827, 52917.766 24/10/14,22:59:02,16,08,1, 11.8,1,1, 7.268, 10195.252, 492.854, 52917.670 24/10/14,22:59:02,17,08,1, 11.8,1,1, 7.268, 10195.250, 492.883, 52917.711 24/10/14,22:59:02,18,08,1, 11.8,1,1, 7.268, 10195.202, 492.896, 52917.726 24/10/14,22:59:02,19,08,1, 11.8,1,1, 7.268, 10195.198, 492.892, 52917.701 24/10/14,22:59:03,00,09,1, 11.9,1,1, 7.266, 10195.193, 492.892, 52917.701 24/10/14,22:59:03,01,09,1, 11.9,1,1, 7.266, 10195.164, 492.938, 52917.673 24/10/14,22:59:03,02,09,1, 11.9,1,1, 7.266, 10195.143, 492.951, 52917.648 24/10/14,22:59:03,03,09,1, 11.9,1,1, 7.266, 10195.129, 492.969, 52917.650 24/10/14,22:59:03,04,09,1, 11.9,1,1, 7.266, 10195.095, 493.005, 52917.622 24/10/14,22:59:03,05,09,1, 11.9,1,1, 7.266, 10195.098, 493.009, 52917.556 24/10/14,22:59:03,06,09,1, 11.9,1,1, 7.266, 10195.066, 493.020, 52917.599 24/10/14,22:59:03,07,09,1, 11.9,1,1, 7.266, 10195.053, 493.027, 52917.583 24/10/14,22:59:03,08,09,1, 11.9,1,1, 7.266, 10195.034, 493.059, 52917.587 24/10/14,22:59:03,09,09,1, 11.9,1,1, 7.266, 10195.016, 493.055, 52917.591 24/10/14,22:59:03,10,09,1, 11.9,1,1, 7.266, 10195.004, 493.077, 52917.561 24/10/14,22:59:03,11,09,1, 11.9,1,1, 7.266, 10194.992, 493.095, 52917.530 24/10/14,22:59:03,12,09,1, 11.9,1,1, 7.266, 10194.966, 493.133, 52917.568 24/10/14,22:59:03,13,09,1, 11.9,1,1, 7.266, 10194.963, 493.121, 52917.567 24/10/14,22:59:03,14,09,1, 11.9,1,1, 7.266, 10194.945, 493.142, 52917.464 24/10/14,22:59:03,15,09,1, 11.9,1,1, 7.266, 10194.962, 493.165, 52917.519 24/10/14,22:59:03,16,09,1, 11.9,1,1, 7.266, 10194.917, 493.195, 52917.542 24/10/14,22:59:03,17,09,1, 11.9,1,1, 7.266, 10194.905, 493.188, 52917.508 24/10/14,22:59:03,18,09,1, 11.9,1,1, 7.266, 10194.894, 493.209, 52917.509 24/10/14,22:59:03,19,09,1, 11.9,1,1, 7.266, 10194.903, 493.226, 52917.487 24/10/14,22:59:04,00,09,1, 11.9,1,1, 7.272, 10194.901, 493.226, 52917.487 24/10/14,22:59:04,01,09,1, 11.9,1,1, 7.272, 10194.895, 493.267, 52917.466 24/10/14,22:59:04,02,09,1, 11.9,1,1, 7.272, 10194.856, 493.273, 52917.461 24/10/14,22:59:04,03,09,1, 11.9,1,1, 7.272, 10194.857, 493.287, 52917.474 24/10/14,22:59:04,04,09,1, 11.9,1,1, 7.272, 10194.857, 493.296, 52917.370 24/10/14,22:59:04,05,09,1, 11.9,1,1, 7.272, 10194.833, 493.310, 52917.418 24/10/14,22:59:04,06,09,1, 11.9,1,1, 7.272, 10194.831, 493.335, 52917.384 24/10/14,22:59:04,07,09,1, 11.9,1,1, 7.272, 10194.811, 493.316, 52917.404 24/10/14,22:59:04,08,09,1, 11.9,1,1, 7.272, 10194.807, 493.365, 52917.352 24/10/14,22:59:04,09,09,1, 11.9,1,1, 7.272, 10194.790, 493.370, 52917.376 24/10/14,22:59:04,10,09,1, 11.9,1,1, 7.272, 10194.790, 493.364, 52917.415 24/10/14,22:59:04,11,09,1, 11.9,1,1, 7.272, 10194.782, 493.391, 52917.349 24/10/14,22:59:04,12,09,1, 11.9,1,1, 7.272, 10194.790, 493.419, 52917.351 24/10/14,22:59:04,13,09,1, 11.9,1,1, 7.272, 10194.776, 493.425, 52917.356 24/10/14,22:59:04,14,09,1, 11.9,1,1, 7.272, 10194.776, 493.433, 52917.317 24/10/14,22:59:04,15,09,1, 11.9,1,1, 7.272, 10194.746, 493.466, 52917.313 24/10/14,22:59:04,16,09,1, 11.9,1,1, 7.272, 10194.749, 493.470, 52917.258 24/10/14,22:59:04,17,09,1, 11.9,1,1, 7.272, 10194.754, 493.497, 52917.297 24/10/14,22:59:04,18,09,1, 11.9,1,1, 7.272, 10194.753, 493.504, 52917.327 24/10/14,22:59:04,19,09,1, 11.9,1,1, 7.272, 10194.744, 493.530, 52917.315 24/10/14,22:59:05,00,09,1, 12.0,1,1, 7.269, 10194.743, 493.530, 52917.315 24/10/14,22:59:05,01,09,1, 12.0,1,1, 7.269, 10194.739, 493.551, 52917.241 24/10/14,22:59:05,02,09,1, 12.0,1,1, 7.269, 10194.744, 493.567, 52917.296 24/10/14,22:59:05,03,09,1, 12.0,1,1, 7.269, 10194.724, 493.594, 52917.257 24/10/14,22:59:05,04,09,1, 12.0,1,1, 7.269, 10194.723, 493.614, 52917.349 24/10/14,22:59:05,05,09,1, 12.0,1,1, 7.269, 10194.774, 493.603, 52917.245 24/10/14,22:59:05,06,09,1, 12.0,1,1, 7.269, 10194.727, 493.620, 52917.249 24/10/14,22:59:05,07,09,1, 12.0,1,1, 7.269, 10194.753, 493.622, 52917.177 24/10/14,22:59:05,08,09,1, 12.0,1,1, 7.269, 10194.761, 493.641, 52917.177 24/10/14,22:59:05,09,09,1, 12.0,1,1, 7.269, 10194.745, 493.660, 52917.304 24/10/14,22:59:05,10,09,1, 12.0,1,1, 7.269, 10194.758, 493.688, 52917.245 24/10/14,22:59:05,11,09,1, 12.0,1,1, 7.269, 10194.773, 493.684, 52917.169 24/10/14,22:59:05,12,09,1, 12.0,1,1, 7.269, 10194.782, 493.707, 52917.160 24/10/14,22:59:05,13,09,1, 12.0,1,1, 7.269, 10194.766, 493.730, 52917.111 24/10/14,22:59:05,14,09,1, 12.0,1,1, 7.269, 10194.788, 493.746, 52917.152 24/10/14,22:59:05,15,09,1, 12.0,1,1, 7.269, 10194.754, 493.762, 52917.136 24/10/14,22:59:05,16,09,1, 12.0,1,1, 7.269, 10194.761, 493.746, 52917.094 24/10/14,22:59:05,17,09,1, 12.0,1,1, 7.269, 10194.771, 493.766, 52917.094 24/10/14,22:59:05,18,09,1, 12.0,1,1, 7.269, 10194.799, 493.774, 52917.160 24/10/14,22:59:05,19,09,1, 12.0,1,1, 7.269, 10194.789, 493.771, 52917.168 24/10/14,22:59:06,00,09,1, 12.0,1,1, 7.268, 10194.784, 493.771, 52917.168 24/10/14,22:59:06,01,09,1, 12.0,1,1, 7.268, 10194.795, 493.828, 52917.097 24/10/14,22:59:06,02,09,1, 12.0,1,1, 7.268, 10194.819, 493.839, 52917.081 24/10/14,22:59:06,03,09,1, 12.0,1,1, 7.268, 10194.797, 493.856, 52917.082 24/10/14,22:59:06,04,09,1, 12.0,1,1, 7.268, 10194.823, 493.887, 52917.112 24/10/14,22:59:06,05,09,1, 12.0,1,1, 7.268, 10194.819, 493.882, 52917.062 24/10/14,22:59:06,06,09,1, 12.0,1,1, 7.268, 10194.832, 493.898, 52917.109 24/10/14,22:59:06,07,09,1, 12.0,1,1, 7.268, 10194.835, 493.886, 52916.997 24/10/14,22:59:06,08,09,1, 12.0,1,1, 7.268, 10194.836, 493.888, 52917.062 24/10/14,22:59:06,09,09,1, 12.0,1,1, 7.268, 10194.851, 493.941, 52917.037 24/10/14,22:59:06,10,09,1, 12.0,1,1, 7.268, 10194.867, 493.930, 52917.022 24/10/14,22:59:06,11,09,1, 12.0,1,1, 7.268, 10194.862, 493.933, 52916.982 24/10/14,22:59:06,12,09,1, 12.0,1,1, 7.268, 10194.868, 493.951, 52917.025 24/10/14,22:59:06,13,09,1, 12.0,1,1, 7.268, 10194.872, 493.968, 52917.013 24/10/14,22:59:06,14,09,1, 12.0,1,1, 7.268, 10194.877, 493.959, 52917.022 24/10/14,22:59:06,15,09,1, 12.0,1,1, 7.268, 10194.900, 493.979, 52916.998 24/10/14,22:59:06,16,09,1, 12.0,1,1, 7.268, 10194.905, 493.971, 52916.909 24/10/14,22:59:06,17,09,1, 12.0,1,1, 7.268, 10194.936, 493.974, 52916.933 24/10/14,22:59:06,18,09,1, 12.0,1,1, 7.268, 10194.939, 494.002, 52916.916 24/10/14,22:59:06,19,09,1, 12.0,1,1, 7.268, 10194.939, 494.017, 52916.906 24/10/14,22:59:07,00,09,1, 11.9,1,1, 7.268, 10194.935, 494.017, 52916.906 24/10/14,22:59:07,01,09,1, 11.9,1,1, 7.268, 10194.962, 493.995, 52916.962 24/10/14,22:59:07,02,09,1, 11.9,1,1, 7.268, 10194.978, 493.991, 52916.847 24/10/14,22:59:07,03,09,1, 11.9,1,1, 7.268, 10194.964, 494.007, 52916.840 24/10/14,22:59:07,04,09,1, 11.9,1,1, 7.268, 10194.980, 494.008, 52916.855 24/10/14,22:59:07,05,09,1, 11.9,1,1, 7.268, 10195.003, 494.021, 52916.856 24/10/14,22:59:07,06,09,1, 11.9,1,1, 7.268, 10194.998, 494.004, 52916.791 24/10/14,22:59:07,07,09,1, 11.9,1,1, 7.268, 10194.995, 494.032, 52916.853 24/10/14,22:59:07,08,09,1, 11.9,1,1, 7.268, 10195.047, 494.014, 52916.841 24/10/14,22:59:07,09,09,1, 11.9,1,1, 7.268, 10195.046, 494.014, 52916.775 24/10/14,22:59:07,10,09,1, 11.9,1,1, 7.268, 10195.059, 494.021, 52916.816 24/10/14,22:59:07,11,09,1, 11.9,1,1, 7.268, 10195.088, 494.028, 52916.812 24/10/14,22:59:07,12,09,1, 11.9,1,1, 7.268, 10195.092, 494.003, 52916.759 24/10/14,22:59:07,13,09,1, 11.9,1,1, 7.268, 10195.094, 494.020, 52916.777 24/10/14,22:59:07,14,09,1, 11.9,1,1, 7.268, 10195.113, 493.994, 52916.723 24/10/14,22:59:07,15,09,1, 11.9,1,1, 7.268, 10195.154, 494.026, 52916.756 24/10/14,22:59:07,16,09,1, 11.9,1,1, 7.268, 10195.104, 494.025, 52916.827 24/10/14,22:59:07,17,09,1, 11.9,1,1, 7.268, 10195.159, 494.023, 52916.716 24/10/14,22:59:07,18,09,1, 11.9,1,1, 7.268, 10195.162, 493.998, 52916.697 24/10/14,22:59:07,19,09,1, 11.9,1,1, 7.268, 10195.164, 494.030, 52916.749 24/10/14,22:59:08,00,09,1, 11.8,1,1, 7.272, 10195.160, 494.030, 52916.749 24/10/14,22:59:08,01,09,1, 11.8,1,1, 7.272, 10195.200, 493.989, 52916.678 24/10/14,22:59:08,02,09,1, 11.8,1,1, 7.272, 10195.226, 493.999, 52916.720 24/10/14,22:59:08,03,09,1, 11.8,1,1, 7.272, 10195.224, 493.986, 52916.626 24/10/14,22:59:08,04,09,1, 11.8,1,1, 7.272, 10195.230, 494.013, 52916.698 24/10/14,22:59:08,05,09,1, 11.8,1,1, 7.272, 10195.243, 494.003, 52916.613 24/10/14,22:59:08,06,09,1, 11.8,1,1, 7.272, 10195.282, 493.977, 52916.666 24/10/14,22:59:08,07,09,1, 11.8,1,1, 7.272, 10195.298, 493.962, 52916.585 24/10/14,22:59:08,08,09,1, 11.8,1,1, 7.272, 10195.284, 493.986, 52916.585 24/10/14,22:59:08,09,09,1, 11.8,1,1, 7.272, 10195.320, 493.959, 52916.583 24/10/14,22:59:08,10,09,1, 11.8,1,1, 7.272, 10195.325, 493.947, 52916.573 24/10/14,22:59:08,11,09,1, 11.8,1,1, 7.272, 10195.342, 493.942, 52916.539 24/10/14,22:59:08,12,09,1, 11.8,1,1, 7.272, 10195.344, 493.946, 52916.521 24/10/14,22:59:08,13,09,1, 11.8,1,1, 7.272, 10195.359, 493.932, 52916.542 24/10/14,22:59:08,14,09,1, 11.8,1,1, 7.272, 10195.374, 493.937, 52916.509 24/10/14,22:59:08,15,09,1, 11.8,1,1, 7.272, 10195.387, 493.926, 52916.530 24/10/14,22:59:08,16,09,1, 11.8,1,1, 7.272, 10195.394, 493.912, 52916.472 24/10/14,22:59:08,17,09,1, 11.8,1,1, 7.272, 10195.419, 493.917, 52916.434 24/10/14,22:59:08,18,09,1, 11.8,1,1, 7.272, 10195.415, 493.919, 52916.441 24/10/14,22:59:08,19,09,1, 11.8,1,1, 7.272, 10195.429, 493.900, 52916.482 24/10/14,22:59:09,00,09,1, 11.9,1,1, 7.269, 10195.427, 493.900, 52916.482 24/10/14,22:59:09,01,09,1, 11.9,1,1, 7.269, 10195.469, 493.893, 52916.427 24/10/14,22:59:09,02,09,1, 11.9,1,1, 7.269, 10195.447, 493.888, 52916.437 24/10/14,22:59:09,03,09,1, 11.9,1,1, 7.269, 10195.459, 493.903, 52916.397 24/10/14,22:59:09,04,09,1, 11.9,1,1, 7.269, 10195.470, 493.896, 52916.320 24/10/14,22:59:09,05,09,1, 11.9,1,1, 7.269, 10195.506, 493.882, 52916.372 24/10/14,22:59:09,06,09,1, 11.9,1,1, 7.269, 10195.504, 493.884, 52916.414 24/10/14,22:59:09,07,09,1, 11.9,1,1, 7.269, 10195.498, 493.876, 52916.357 24/10/14,22:59:09,08,09,1, 11.9,1,1, 7.269, 10195.521, 493.882, 52916.357 24/10/14,22:59:09,09,09,1, 11.9,1,1, 7.269, 10195.544, 493.865, 52916.284 24/10/14,22:59:09,10,09,1, 11.9,1,1, 7.269, 10195.526, 493.850, 52916.330 24/10/14,22:59:09,11,09,1, 11.9,1,1, 7.269, 10195.532, 493.848, 52916.323 24/10/14,22:59:09,12,09,1, 11.9,1,1, 7.269, 10195.574, 493.829, 52916.316 24/10/14,22:59:09,13,09,1, 11.9,1,1, 7.269, 10195.535, 493.823, 52916.251 24/10/14,22:59:09,14,09,1, 11.9,1,1, 7.269, 10195.581, 493.820, 52916.303 24/10/14,22:59:09,15,09,1, 11.9,1,1, 7.269, 10195.566, 493.818, 52916.270 24/10/14,22:59:09,16,09,1, 11.9,1,1, 7.269, 10195.604, 493.812, 52916.231 24/10/14,22:59:09,17,09,1, 11.9,1,1, 7.269, 10195.607, 493.813, 52916.274 24/10/14,22:59:09,18,09,1, 11.9,1,1, 7.269, 10195.598, 493.788, 52916.201 24/10/14,22:59:09,19,09,1, 11.9,1,1, 7.269, 10195.618, 493.776, 52916.220 24/10/14,22:59:10,00,09,1, 11.9,1,1, 7.272, 10195.611, 493.776, 52916.220 24/10/14,22:59:10,01,09,1, 11.9,1,1, 7.272, 10195.618, 493.798, 52916.205 24/10/14,22:59:10,02,09,1, 11.9,1,1, 7.272, 10195.628, 493.765, 52916.185 24/10/14,22:59:10,03,09,1, 11.9,1,1, 7.272, 10195.624, 493.773, 52916.181 24/10/14,22:59:10,04,09,1, 11.9,1,1, 7.272, 10195.635, 493.757, 52916.148 24/10/14,22:59:10,05,09,1, 11.9,1,1, 7.272, 10195.619, 493.776, 52916.172 24/10/14,22:59:10,06,09,1, 11.9,1,1, 7.272, 10195.648, 493.766, 52916.142 24/10/14,22:59:10,07,09,1, 11.9,1,1, 7.272, 10195.649, 493.754, 52916.104 24/10/14,22:59:10,08,09,1, 11.9,1,1, 7.272, 10195.691, 493.766, 52916.193 24/10/14,22:59:10,09,09,1, 11.9,1,1, 7.272, 10195.671, 493.763, 52916.153 24/10/14,22:59:10,10,09,1, 11.9,1,1, 7.272, 10195.670, 493.758, 52916.084 24/10/14,22:59:10,11,09,1, 11.9,1,1, 7.272, 10195.652, 493.728, 52916.070 24/10/14,22:59:10,12,09,1, 11.9,1,1, 7.272, 10195.666, 493.744, 52916.086 24/10/14,22:59:10,13,09,1, 11.9,1,1, 7.272, 10195.683, 493.743, 52916.065 24/10/14,22:59:10,14,09,1, 11.9,1,1, 7.272, 10195.690, 493.737, 52916.078 24/10/14,22:59:10,15,09,1, 11.9,1,1, 7.272, 10195.676, 493.737, 52916.086 24/10/14,22:59:10,16,09,1, 11.9,1,1, 7.272, 10195.692, 493.734, 52916.078 24/10/14,22:59:10,17,09,1, 11.9,1,1, 7.272, 10195.701, 493.732, 52916.129 24/10/14,22:59:10,18,09,1, 11.9,1,1, 7.272, 10195.664, 493.722, 52916.102 24/10/14,22:59:10,19,09,1, 11.9,1,1, 7.272, 10195.661, 493.750, 52916.049 24/10/14,22:59:11,00,09,1, 11.9,1,1, 7.270, 10195.661, 493.750, 52916.049 24/10/14,22:59:11,01,09,1, 11.9,1,1, 7.270, 10195.671, 493.737, 52916.071 24/10/14,22:59:11,02,09,1, 11.9,1,1, 7.270, 10195.655, 493.725, 52915.894 24/10/14,22:59:11,03,09,1, 11.9,1,1, 7.270, 10195.685, 493.729, 52916.104 24/10/14,22:59:11,04,09,1, 11.9,1,1, 7.270, 10195.691, 493.733, 52916.020 24/10/14,22:59:11,05,09,1, 11.9,1,1, 7.270, 10195.693, 493.727, 52916.042 24/10/14,22:59:11,06,09,1, 11.9,1,1, 7.270, 10195.664, 493.748, 52916.052 24/10/14,22:59:11,07,09,1, 11.9,1,1, 7.270, 10195.668, 493.734, 52916.052 24/10/14,22:59:11,08,09,1, 11.9,1,1, 7.270, 10195.680, 493.734, 52915.993 24/10/14,22:59:11,09,09,1, 11.9,1,1, 7.270, 10195.685, 493.740, 52916.047 24/10/14,22:59:11,10,09,1, 11.9,1,1, 7.270, 10195.654, 493.751, 52916.127 24/10/14,22:59:11,11,09,1, 11.9,1,1, 7.270, 10195.665, 493.707, 52915.976 24/10/14,22:59:11,12,09,1, 11.9,1,1, 7.270, 10195.669, 493.755, 52915.999 24/10/14,22:59:11,13,09,1, 11.9,1,1, 7.270, 10195.656, 493.744, 52916.043 24/10/14,22:59:11,14,09,1, 11.9,1,1, 7.270, 10195.641, 493.766, 52915.953 24/10/14,22:59:11,15,09,1, 11.9,1,1, 7.270, 10195.637, 493.751, 52915.985 24/10/14,22:59:11,16,09,1, 11.9,1,1, 7.270, 10195.610, 493.785, 52915.943 24/10/14,22:59:11,17,09,1, 11.9,1,1, 7.270, 10195.653, 493.787, 52916.013 24/10/14,22:59:11,18,09,1, 11.9,1,1, 7.270, 10195.618, 493.803, 52915.962 24/10/14,22:59:11,19,09,1, 11.9,1,1, 7.270, 10195.628, 493.804, 52916.022 24/10/14,22:59:12,00,09,1, 11.9,1,1, 7.265, 10195.627, 493.804, 52916.022 24/10/14,22:59:12,01,09,1, 11.9,1,1, 7.265, 10195.605, 493.840, 52916.034 24/10/14,22:59:12,02,09,1, 11.9,1,1, 7.265, 10195.618, 493.829, 52915.945 24/10/14,22:59:12,03,09,1, 11.9,1,1, 7.265, 10195.612, 493.856, 52915.968 24/10/14,22:59:12,04,09,1, 11.9,1,1, 7.265, 10195.581, 493.866, 52916.004 24/10/14,22:59:12,05,09,1, 11.9,1,1, 7.265, 10195.595, 493.869, 52915.999 24/10/14,22:59:12,06,09,1, 11.9,1,1, 7.265, 10195.567, 493.886, 52915.991 24/10/14,22:59:12,07,09,1, 11.9,1,1, 7.265, 10195.586, 493.902, 52915.963 24/10/14,22:59:12,08,09,1, 11.9,1,1, 7.265, 10195.542, 493.911, 52916.016 24/10/14,22:59:12,09,09,1, 11.9,1,1, 7.265, 10195.567, 493.943, 52916.006 24/10/14,22:59:12,10,09,1, 11.9,1,1, 7.265, 10195.547, 493.966, 52915.924 24/10/14,22:59:12,11,09,1, 11.9,1,1, 7.265, 10195.556, 493.976, 52915.984 24/10/14,22:59:12,12,09,1, 11.9,1,1, 7.265, 10195.531, 493.986, 52916.036 24/10/14,22:59:12,13,09,1, 11.9,1,1, 7.265, 10195.547, 493.976, 52915.960 24/10/14,22:59:12,14,09,1, 11.9,1,1, 7.265, 10195.531, 493.990, 52915.955 24/10/14,22:59:12,15,09,1, 11.9,1,1, 7.265, 10195.527, 494.020, 52916.029 24/10/14,22:59:12,16,09,1, 11.9,1,1, 7.265, 10195.523, 494.022, 52915.978 24/10/14,22:59:12,17,09,1, 11.9,1,1, 7.265, 10195.523, 494.040, 52915.959 24/10/14,22:59:12,18,09,1, 11.9,1,1, 7.265, 10195.524, 494.076, 52915.956 24/10/14,22:59:12,19,09,1, 11.9,1,1, 7.265, 10195.490, 494.095, 52916.006 24/10/14,22:59:13,00,09,1, 11.9,1,1, 7.268, 10195.485, 494.095, 52916.006 24/10/14,22:59:13,01,09,1, 11.9,1,1, 7.268, 10195.488, 494.144, 52916.033 24/10/14,22:59:13,02,09,1, 11.9,1,1, 7.268, 10195.453, 494.161, 52916.020 24/10/14,22:59:13,03,09,1, 11.9,1,1, 7.268, 10195.468, 494.155, 52916.018 24/10/14,22:59:13,04,09,1, 11.9,1,1, 7.268, 10195.472, 494.223, 52915.976 24/10/14,22:59:13,05,09,1, 11.9,1,1, 7.268, 10195.473, 494.215, 52916.058 24/10/14,22:59:13,06,09,1, 11.9,1,1, 7.268, 10195.422, 494.251, 52916.210 24/10/14,22:59:13,07,09,1, 11.9,1,1, 7.268, 10195.449, 494.283, 52916.048 24/10/14,22:59:13,08,09,1, 11.9,1,1, 7.268, 10195.434, 494.289, 52916.032 24/10/14,22:59:13,09,09,1, 11.9,1,1, 7.268, 10195.448, 494.315, 52916.017 24/10/14,22:59:13,10,09,1, 11.9,1,1, 7.268, 10195.451, 494.317, 52916.015 24/10/14,22:59:13,11,09,1, 11.9,1,1, 7.268, 10195.412, 494.352, 52916.033 24/10/14,22:59:13,12,09,1, 11.9,1,1, 7.268, 10195.417, 494.388, 52916.058 24/10/14,22:59:13,13,09,1, 11.9,1,1, 7.268, 10195.431, 494.415, 52916.082 24/10/14,22:59:13,14,09,1, 11.9,1,1, 7.268, 10195.437, 494.419, 52916.048 24/10/14,22:59:13,15,09,1, 11.9,1,1, 7.268, 10195.410, 494.463, 52916.067 24/10/14,22:59:13,16,09,1, 11.9,1,1, 7.268, 10195.421, 494.476, 52916.032 24/10/14,22:59:13,17,09,1, 11.9,1,1, 7.268, 10195.410, 494.517, 52916.087 24/10/14,22:59:13,18,09,1, 11.9,1,1, 7.268, 10195.393, 494.521, 52916.048 24/10/14,22:59:13,19,09,1, 11.9,1,1, 7.268, 10195.379, 494.555, 52916.110 24/10/14,22:59:14,00,09,1, 12.0,1,1, 7.272, 10195.377, 494.555, 52916.110 24/10/14,22:59:14,01,09,1, 12.0,1,1, 7.272, 10195.381, 494.607, 52916.104 24/10/14,22:59:14,02,09,1, 12.0,1,1, 7.272, 10195.360, 494.640, 52916.087 24/10/14,22:59:14,03,09,1, 12.0,1,1, 7.272, 10195.384, 494.644, 52915.977 24/10/14,22:59:14,04,09,1, 12.0,1,1, 7.272, 10195.359, 494.658, 52916.094 24/10/14,22:59:14,05,09,1, 12.0,1,1, 7.272, 10195.354, 494.694, 52916.082 24/10/14,22:59:14,06,09,1, 12.0,1,1, 7.272, 10195.353, 494.717, 52916.094 24/10/14,22:59:14,07,09,1, 12.0,1,1, 7.272, 10195.325, 494.751, 52916.145 24/10/14,22:59:14,08,09,1, 12.0,1,1, 7.272, 10195.317, 494.772, 52916.055 24/10/14,22:59:14,09,09,1, 12.0,1,1, 7.272, 10195.299, 494.791, 52916.083 24/10/14,22:59:14,10,09,1, 12.0,1,1, 7.272, 10195.310, 494.820, 52916.036 24/10/14,22:59:14,11,09,1, 12.0,1,1, 7.272, 10195.335, 494.825, 52916.065 24/10/14,22:59:14,12,09,1, 12.0,1,1, 7.272, 10195.320, 494.859, 52916.014 24/10/14,22:59:14,13,09,1, 12.0,1,1, 7.272, 10195.319, 494.872, 52916.076 24/10/14,22:59:14,14,09,1, 12.0,1,1, 7.272, 10195.270, 494.893, 52916.046 24/10/14,22:59:14,15,09,1, 12.0,1,1, 7.272, 10195.286, 494.928, 52916.025 24/10/14,22:59:14,16,09,1, 12.0,1,1, 7.272, 10195.281, 494.956, 52916.105 24/10/14,22:59:14,17,09,1, 12.0,1,1, 7.272, 10195.273, 494.969, 52916.061 24/10/14,22:59:14,18,09,1, 12.0,1,1, 7.272, 10195.275, 494.996, 52916.070 24/10/14,22:59:14,19,09,1, 12.0,1,1, 7.272, 10195.268, 495.012, 52916.043 24/10/14,22:59:15,00,09,1, 12.0,1,1, 7.266, 10195.268, 495.012, 52916.043 24/10/14,22:59:15,01,09,1, 12.0,1,1, 7.266, 10195.270, 495.074, 52916.100 24/10/14,22:59:15,02,09,1, 12.0,1,1, 7.266, 10195.266, 495.104, 52916.111 24/10/14,22:59:15,03,09,1, 12.0,1,1, 7.266, 10195.246, 495.119, 52916.093 24/10/14,22:59:15,04,09,1, 12.0,1,1, 7.266, 10195.292, 495.132, 52915.920 24/10/14,22:59:15,05,09,1, 12.0,1,1, 7.266, 10195.261, 495.178, 52915.995 24/10/14,22:59:15,06,09,1, 12.0,1,1, 7.266, 10195.252, 495.200, 52916.089 24/10/14,22:59:15,07,09,1, 12.0,1,1, 7.266, 10195.259, 495.208, 52915.954 24/10/14,22:59:15,08,09,1, 12.0,1,1, 7.266, 10195.273, 495.213, 52916.101 24/10/14,22:59:15,09,09,1, 12.0,1,1, 7.266, 10195.245, 495.230, 52916.064 24/10/14,22:59:15,10,09,1, 12.0,1,1, 7.266, 10195.253, 495.254, 52915.991 24/10/14,22:59:15,11,09,1, 12.0,1,1, 7.266, 10195.232, 495.287, 52916.109 24/10/14,22:59:15,12,09,1, 12.0,1,1, 7.266, 10195.246, 495.308, 52916.105 24/10/14,22:59:15,13,09,1, 12.0,1,1, 7.266, 10195.258, 495.335, 52916.078 24/10/14,22:59:15,14,09,1, 12.0,1,1, 7.266, 10195.224, 495.325, 52916.041 24/10/14,22:59:15,15,09,1, 12.0,1,1, 7.266, 10195.234, 495.363, 52916.066 24/10/14,22:59:15,16,09,1, 12.0,1,1, 7.266, 10195.224, 495.384, 52916.002 24/10/14,22:59:15,17,09,1, 12.0,1,1, 7.266, 10195.277, 495.375, 52915.973 24/10/14,22:59:15,18,09,1, 12.0,1,1, 7.266, 10195.182, 495.402, 52915.924 24/10/14,22:59:15,19,09,1, 12.0,1,1, 7.266, 10195.246, 495.442, 52916.130 24/10/14,22:59:16,00,09,1, 11.9,1,1, 7.266, 10195.243, 495.442, 52916.130 24/10/14,22:59:16,01,09,1, 11.9,1,1, 7.266, 10195.261, 495.454, 52916.001 24/10/14,22:59:16,02,09,1, 11.9,1,1, 7.266, 10195.219, 495.473, 52916.025 24/10/14,22:59:16,03,09,1, 11.9,1,1, 7.266, 10195.244, 495.501, 52916.035 24/10/14,22:59:16,04,09,1, 11.9,1,1, 7.266, 10195.218, 495.504, 52915.988 24/10/14,22:59:16,05,09,1, 11.9,1,1, 7.266, 10195.256, 495.526, 52916.021 24/10/14,22:59:16,06,09,1, 11.9,1,1, 7.266, 10195.229, 495.518, 52916.031 24/10/14,22:59:16,07,09,1, 11.9,1,1, 7.266, 10195.214, 495.557, 52916.037 24/10/14,22:59:16,08,09,1, 11.9,1,1, 7.266, 10195.239, 495.556, 52915.985 24/10/14,22:59:16,09,09,1, 11.9,1,1, 7.266, 10195.242, 495.595, 52916.093 24/10/14,22:59:16,10,09,1, 11.9,1,1, 7.266, 10195.250, 495.601, 52916.018 24/10/14,22:59:16,11,09,1, 11.9,1,1, 7.266, 10195.235, 495.616, 52915.953 24/10/14,22:59:16,12,09,1, 11.9,1,1, 7.266, 10195.231, 495.624, 52916.011 24/10/14,22:59:16,13,09,1, 11.9,1,1, 7.266, 10195.213, 495.631, 52916.009 24/10/14,22:59:16,14,09,1, 11.9,1,1, 7.266, 10195.220, 495.629, 52915.996 24/10/14,22:59:16,15,09,1, 11.9,1,1, 7.266, 10195.242, 495.654, 52915.958 24/10/14,22:59:16,16,09,1, 11.9,1,1, 7.266, 10195.229, 495.672, 52916.023 24/10/14,22:59:16,17,09,1, 11.9,1,1, 7.266, 10195.243, 495.699, 52915.991 24/10/14,22:59:16,18,09,1, 11.9,1,1, 7.266, 10195.266, 495.698, 52915.944 24/10/14,22:59:16,19,09,1, 11.9,1,1, 7.266, 10195.220, 495.723, 52915.952 24/10/14,22:59:17,00,09,1, 11.9,1,1, 7.267, 10195.218, 495.723, 52915.952 24/10/14,22:59:17,01,09,1, 11.9,1,1, 7.267, 10195.251, 495.747, 52915.902 24/10/14,22:59:17,02,09,1, 11.9,1,1, 7.267, 10195.249, 495.767, 52915.961 24/10/14,22:59:17,03,09,1, 11.9,1,1, 7.267, 10195.245, 495.790, 52915.968 24/10/14,22:59:17,04,09,1, 11.9,1,1, 7.267, 10195.255, 495.781, 52915.886 24/10/14,22:59:17,05,09,1, 11.9,1,1, 7.267, 10195.259, 495.801, 52915.938 24/10/14,22:59:17,06,09,1, 11.9,1,1, 7.267, 10195.256, 495.823, 52915.826 24/10/14,22:59:17,07,09,1, 11.9,1,1, 7.267, 10195.281, 495.811, 52915.941 24/10/14,22:59:17,08,09,1, 11.9,1,1, 7.267, 10195.269, 495.821, 52915.890 24/10/14,22:59:17,09,09,1, 11.9,1,1, 7.267, 10195.263, 495.868, 52915.910 24/10/14,22:59:17,10,09,1, 11.9,1,1, 7.267, 10195.292, 495.852, 52915.821 24/10/14,22:59:17,11,09,1, 11.9,1,1, 7.267, 10195.266, 495.858, 52915.775 24/10/14,22:59:17,12,09,1, 11.9,1,1, 7.267, 10195.281, 495.901, 52915.855 24/10/14,22:59:17,13,09,1, 11.9,1,1, 7.267, 10195.286, 495.907, 52915.850 24/10/14,22:59:17,14,09,1, 11.9,1,1, 7.267, 10195.287, 495.906, 52915.840 24/10/14,22:59:17,15,09,1, 11.9,1,1, 7.267, 10195.309, 495.933, 52915.775 24/10/14,22:59:17,16,09,1, 11.9,1,1, 7.267, 10195.295, 495.926, 52915.778 24/10/14,22:59:17,17,09,1, 11.9,1,1, 7.267, 10195.300, 495.982, 52915.832 24/10/14,22:59:17,18,09,1, 11.9,1,1, 7.267, 10195.298, 495.976, 52915.793 24/10/14,22:59:17,19,09,1, 11.9,1,1, 7.267, 10195.333, 495.998, 52915.712 24/10/14,22:59:18,00,09,1, 11.9,1,1, 7.270, 10195.327, 495.998, 52915.712 24/10/14,22:59:18,01,09,1, 11.9,1,1, 7.270, 10195.334, 496.033, 52915.865 24/10/14,22:59:18,02,09,1, 11.9,1,1, 7.270, 10195.342, 496.033, 52915.764 24/10/14,22:59:18,03,09,1, 11.9,1,1, 7.270, 10195.333, 496.030, 52915.753 24/10/14,22:59:18,04,09,1, 11.9,1,1, 7.270, 10195.337, 496.068, 52915.774 24/10/14,22:59:18,05,09,1, 11.9,1,1, 7.270, 10195.332, 496.097, 52915.831 24/10/14,22:59:18,06,09,1, 11.9,1,1, 7.270, 10195.355, 496.119, 52915.767 24/10/14,22:59:18,07,09,1, 11.9,1,1, 7.270, 10195.349, 496.130, 52915.757 24/10/14,22:59:18,08,09,1, 11.9,1,1, 7.270, 10195.345, 496.131, 52915.749 24/10/14,22:59:18,09,09,1, 11.9,1,1, 7.270, 10195.351, 496.159, 52915.777 24/10/14,22:59:18,10,09,1, 11.9,1,1, 7.270, 10195.374, 496.172, 52915.739 24/10/14,22:59:18,11,09,1, 11.9,1,1, 7.270, 10195.363, 496.206, 52915.763 24/10/14,22:59:18,12,09,1, 11.9,1,1, 7.270, 10195.384, 496.229, 52915.734 24/10/14,22:59:18,13,09,1, 11.9,1,1, 7.270, 10195.368, 496.249, 52915.784 24/10/14,22:59:18,14,09,1, 11.9,1,1, 7.270, 10195.399, 496.265, 52915.731 24/10/14,22:59:18,15,09,1, 11.9,1,1, 7.270, 10195.404, 496.250, 52915.778 24/10/14,22:59:18,16,09,1, 11.9,1,1, 7.270, 10195.377, 496.285, 52915.708 24/10/14,22:59:18,17,09,1, 11.9,1,1, 7.270, 10195.404, 496.322, 52915.758 24/10/14,22:59:18,18,09,1, 11.9,1,1, 7.270, 10195.407, 496.317, 52915.687 24/10/14,22:59:18,19,09,1, 11.9,1,1, 7.270, 10195.427, 496.354, 52915.675 24/10/14,22:59:19,00,09,1, 11.8,1,1, 7.270, 10195.419, 496.354, 52915.675 24/10/14,22:59:19,01,09,1, 11.8,1,1, 7.270, 10195.445, 496.388, 52915.684 24/10/14,22:59:19,02,09,1, 11.8,1,1, 7.270, 10195.433, 496.390, 52915.675 24/10/14,22:59:19,03,09,1, 11.8,1,1, 7.270, 10195.425, 496.396, 52915.694 24/10/14,22:59:19,04,09,1, 11.8,1,1, 7.270, 10195.461, 496.409, 52915.648 24/10/14,22:59:19,05,09,1, 11.8,1,1, 7.270, 10195.452, 496.458, 52915.675 24/10/14,22:59:19,06,09,1, 11.8,1,1, 7.270, 10195.477, 496.469, 52915.717 24/10/14,22:59:19,07,09,1, 11.8,1,1, 7.270, 10195.474, 496.482, 52915.677 24/10/14,22:59:19,08,09,1, 11.8,1,1, 7.270, 10195.486, 496.507, 52915.669 24/10/14,22:59:19,09,09,1, 11.8,1,1, 7.270, 10195.469, 496.501, 52915.642 24/10/14,22:59:19,10,09,1, 11.8,1,1, 7.270, 10195.491, 496.552, 52915.683 24/10/14,22:59:19,11,09,1, 11.8,1,1, 7.270, 10195.508, 496.542, 52915.634 24/10/14,22:59:19,12,09,1, 11.8,1,1, 7.270, 10195.510, 496.561, 52915.717 24/10/14,22:59:19,13,09,1, 11.8,1,1, 7.270, 10195.501, 496.584, 52915.635 24/10/14,22:59:19,14,09,1, 11.8,1,1, 7.270, 10195.543, 496.584, 52915.615 24/10/14,22:59:19,15,09,1, 11.8,1,1, 7.270, 10195.537, 496.614, 52915.673 24/10/14,22:59:19,16,09,1, 11.8,1,1, 7.270, 10195.550, 496.604, 52915.603 24/10/14,22:59:19,17,09,1, 11.8,1,1, 7.270, 10195.533, 496.665, 52915.592 24/10/14,22:59:19,18,09,1, 11.8,1,1, 7.270, 10195.557, 496.668, 52915.549 24/10/14,22:59:19,19,09,1, 11.8,1,1, 7.270, 10195.567, 496.672, 52915.599 24/10/14,22:59:20,00,09,1, 11.9,1,1, 7.264, 10195.560, 496.672, 52915.599 24/10/14,22:59:20,01,09,1, 11.9,1,1, 7.264, 10195.572, 496.703, 52915.601 24/10/14,22:59:20,02,09,1, 11.9,1,1, 7.264, 10195.599, 496.706, 52915.589 24/10/14,22:59:20,03,09,1, 11.9,1,1, 7.264, 10195.603, 496.691, 52915.551 24/10/14,22:59:20,04,09,1, 11.9,1,1, 7.264, 10195.610, 496.707, 52915.513 24/10/14,22:59:20,05,09,1, 11.9,1,1, 7.264, 10195.600, 496.750, 52915.560 24/10/14,22:59:20,06,09,1, 11.9,1,1, 7.264, 10195.594, 496.755, 52915.486 24/10/14,22:59:20,07,09,1, 11.9,1,1, 7.264, 10195.603, 496.769, 52915.473 24/10/14,22:59:20,08,09,1, 11.9,1,1, 7.264, 10195.617, 496.809, 52915.492 24/10/14,22:59:20,09,09,1, 11.9,1,1, 7.264, 10195.633, 496.815, 52915.498 24/10/14,22:59:20,10,09,1, 11.9,1,1, 7.264, 10195.639, 496.831, 52915.453 24/10/14,22:59:20,11,09,1, 11.9,1,1, 7.264, 10195.643, 496.829, 52915.453 24/10/14,22:59:20,12,09,1, 11.9,1,1, 7.264, 10195.635, 496.845, 52915.434 24/10/14,22:59:20,13,09,1, 11.9,1,1, 7.264, 10195.647, 496.844, 52915.437 24/10/14,22:59:20,14,09,1, 11.9,1,1, 7.264, 10195.654, 496.861, 52915.450 24/10/14,22:59:20,15,09,1, 11.9,1,1, 7.264, 10195.681, 496.876, 52915.481 24/10/14,22:59:20,16,09,1, 11.9,1,1, 7.264, 10195.639, 496.895, 52915.433 24/10/14,22:59:20,17,09,1, 11.9,1,1, 7.264, 10195.659, 496.924, 52915.436 24/10/14,22:59:20,18,09,1, 11.9,1,1, 7.264, 10195.690, 496.940, 52915.445 24/10/14,22:59:20,19,09,1, 11.9,1,1, 7.264, 10195.682, 496.933, 52915.401 24/10/14,22:59:21,00,09,1, 11.9,1,1, 7.266, 10195.677, 496.933, 52915.401 24/10/14,22:59:21,01,09,1, 11.9,1,1, 7.266, 10195.701, 496.978, 52915.432 24/10/14,22:59:21,02,09,1, 11.9,1,1, 7.266, 10195.702, 496.983, 52915.449 24/10/14,22:59:21,03,09,1, 11.9,1,1, 7.266, 10195.668, 497.015, 52915.464 24/10/14,22:59:21,04,09,1, 11.9,1,1, 7.266, 10195.689, 497.019, 52915.392 24/10/14,22:59:21,05,09,1, 11.9,1,1, 7.266, 10195.704, 497.038, 52915.422 24/10/14,22:59:21,06,09,1, 11.9,1,1, 7.266, 10195.708, 497.045, 52915.344 24/10/14,22:59:21,07,09,1, 11.9,1,1, 7.266, 10195.715, 497.088, 52915.380 24/10/14,22:59:21,08,09,1, 11.9,1,1, 7.266, 10195.716, 497.104, 52915.394 24/10/14,22:59:21,09,09,1, 11.9,1,1, 7.266, 10195.712, 497.128, 52915.382 24/10/14,22:59:21,10,09,1, 11.9,1,1, 7.266, 10195.710, 497.147, 52915.382 24/10/14,22:59:21,11,09,1, 11.9,1,1, 7.266, 10195.696, 497.150, 52915.364 24/10/14,22:59:21,12,09,1, 11.9,1,1, 7.266, 10195.704, 497.152, 52915.398 24/10/14,22:59:21,13,09,1, 11.9,1,1, 7.266, 10195.719, 497.179, 52915.392 24/10/14,22:59:21,14,09,1, 11.9,1,1, 7.266, 10195.694, 497.214, 52915.356 24/10/14,22:59:21,15,09,1, 11.9,1,1, 7.266, 10195.691, 497.203, 52915.352 24/10/14,22:59:21,16,09,1, 11.9,1,1, 7.266, 10195.708, 497.221, 52915.360 24/10/14,22:59:21,17,09,1, 11.9,1,1, 7.266, 10195.696, 497.253, 52915.369 24/10/14,22:59:21,18,09,1, 11.9,1,1, 7.266, 10195.720, 497.286, 52915.301 24/10/14,22:59:21,19,09,1, 11.9,1,1, 7.266, 10195.713, 497.297, 52915.319 24/10/14,22:59:22,00,09,1, 11.9,1,1, 7.273, 10195.711, 497.297, 52915.319 24/10/14,22:59:22,01,09,1, 11.9,1,1, 7.273, 10195.718, 497.322, 52915.324 24/10/14,22:59:22,02,09,1, 11.9,1,1, 7.273, 10195.673, 497.346, 52915.379 24/10/14,22:59:22,03,09,1, 11.9,1,1, 7.273, 10195.691, 497.346, 52915.372 24/10/14,22:59:22,04,09,1, 11.9,1,1, 7.273, 10195.693, 497.368, 52915.300 24/10/14,22:59:22,05,09,1, 11.9,1,1, 7.273, 10195.692, 497.378, 52915.340 24/10/14,22:59:22,06,09,1, 11.9,1,1, 7.273, 10195.700, 497.419, 52915.356 24/10/14,22:59:22,07,09,1, 11.9,1,1, 7.273, 10195.691, 497.424, 52915.320 24/10/14,22:59:22,08,09,1, 11.9,1,1, 7.273, 10195.689, 497.454, 52915.345 24/10/14,22:59:22,09,09,1, 11.9,1,1, 7.273, 10195.684, 497.455, 52915.272 24/10/14,22:59:22,10,09,1, 11.9,1,1, 7.273, 10195.679, 497.506, 52915.368 24/10/14,22:59:22,11,09,1, 11.9,1,1, 7.273, 10195.659, 497.503, 52915.325 24/10/14,22:59:22,12,09,1, 11.9,1,1, 7.273, 10195.655, 497.526, 52915.285 24/10/14,22:59:22,13,09,1, 11.9,1,1, 7.273, 10195.669, 497.524, 52915.375 24/10/14,22:59:22,14,09,1, 11.9,1,1, 7.273, 10195.659, 497.589, 52915.308 24/10/14,22:59:22,15,09,1, 11.9,1,1, 7.273, 10195.653, 497.573, 52915.354 24/10/14,22:59:22,16,09,1, 11.9,1,1, 7.273, 10195.654, 497.583, 52915.328 24/10/14,22:59:22,17,09,1, 11.9,1,1, 7.273, 10195.625, 497.596, 52915.344 24/10/14,22:59:22,18,09,1, 11.9,1,1, 7.273, 10195.654, 497.626, 52915.297 24/10/14,22:59:22,19,09,1, 11.9,1,1, 7.273, 10195.642, 497.643, 52915.288 24/10/14,22:59:23,00,09,1, 11.9,1,1, 7.271, 10195.636, 497.643, 52915.288 24/10/14,22:59:23,01,09,1, 11.9,1,1, 7.271, 10195.626, 497.678, 52915.270 24/10/14,22:59:23,02,09,1, 11.9,1,1, 7.271, 10195.614, 497.698, 52915.305 24/10/14,22:59:23,03,09,1, 11.9,1,1, 7.271, 10195.603, 497.727, 52915.264 24/10/14,22:59:23,04,09,1, 11.9,1,1, 7.271, 10195.603, 497.723, 52915.265 24/10/14,22:59:23,05,09,1, 11.9,1,1, 7.271, 10195.592, 497.752, 52915.298 24/10/14,22:59:23,06,09,1, 11.9,1,1, 7.271, 10195.594, 497.753, 52915.262 24/10/14,22:59:23,07,09,1, 11.9,1,1, 7.271, 10195.600, 497.771, 52915.315 24/10/14,22:59:23,08,09,1, 11.9,1,1, 7.271, 10195.582, 497.783, 52915.238 24/10/14,22:59:23,09,09,1, 11.9,1,1, 7.271, 10195.570, 497.835, 52915.279 24/10/14,22:59:23,10,09,1, 11.9,1,1, 7.271, 10195.579, 497.847, 52915.221 24/10/14,22:59:23,11,09,1, 11.9,1,1, 7.271, 10195.586, 497.852, 52915.290 24/10/14,22:59:23,12,09,1, 11.9,1,1, 7.271, 10195.545, 497.882, 52915.241 24/10/14,22:59:23,13,09,1, 11.9,1,1, 7.271, 10195.566, 497.892, 52915.243 24/10/14,22:59:23,14,09,1, 11.9,1,1, 7.271, 10195.551, 497.892, 52915.277 24/10/14,22:59:23,15,09,1, 11.9,1,1, 7.271, 10195.544, 497.917, 52915.237 24/10/14,22:59:23,16,09,1, 11.9,1,1, 7.271, 10195.585, 497.923, 52915.238 24/10/14,22:59:23,17,09,1, 11.9,1,1, 7.271, 10195.541, 497.945, 52915.250 24/10/14,22:59:23,18,09,1, 11.9,1,1, 7.271, 10195.526, 497.972, 52915.215 24/10/14,22:59:23,19,09,1, 11.9,1,1, 7.271, 10195.542, 497.977, 52915.280 24/10/14,22:59:24,00,09,1, 12.0,1,1, 7.268, 10195.535, 497.977, 52915.280 24/10/14,22:59:24,01,09,1, 12.0,1,1, 7.268, 10195.489, 498.014, 52915.222 24/10/14,22:59:24,02,09,1, 12.0,1,1, 7.268, 10195.494, 498.040, 52915.250 24/10/14,22:59:24,03,09,1, 12.0,1,1, 7.268, 10195.513, 498.066, 52915.254 24/10/14,22:59:24,04,09,1, 12.0,1,1, 7.268, 10195.482, 498.075, 52915.215 24/10/14,22:59:24,05,09,1, 12.0,1,1, 7.268, 10195.509, 498.084, 52915.236 24/10/14,22:59:24,06,09,1, 12.0,1,1, 7.268, 10195.473, 498.105, 52915.217 24/10/14,22:59:24,07,09,1, 12.0,1,1, 7.268, 10195.483, 498.119, 52915.204 24/10/14,22:59:24,08,09,1, 12.0,1,1, 7.268, 10195.474, 498.135, 52915.156 24/10/14,22:59:24,09,09,1, 12.0,1,1, 7.268, 10195.471, 498.157, 52915.291 24/10/14,22:59:24,10,09,1, 12.0,1,1, 7.268, 10195.477, 498.172, 52915.245 24/10/14,22:59:24,11,09,1, 12.0,1,1, 7.268, 10195.502, 498.195, 52915.220 24/10/14,22:59:24,12,09,1, 12.0,1,1, 7.268, 10195.458, 498.191, 52915.223 24/10/14,22:59:24,13,09,1, 12.0,1,1, 7.268, 10195.461, 498.226, 52915.248 24/10/14,22:59:24,14,09,1, 12.0,1,1, 7.268, 10195.448, 498.250, 52915.257 24/10/14,22:59:24,15,09,1, 12.0,1,1, 7.268, 10195.438, 498.247, 52915.211 24/10/14,22:59:24,16,09,1, 12.0,1,1, 7.268, 10195.420, 498.265, 52915.198 24/10/14,22:59:24,17,09,1, 12.0,1,1, 7.268, 10195.434, 498.297, 52915.246 24/10/14,22:59:24,18,09,1, 12.0,1,1, 7.268, 10195.406, 498.311, 52915.214 24/10/14,22:59:24,19,09,1, 12.0,1,1, 7.268, 10195.414, 498.326, 52915.238 24/10/14,22:59:25,00,09,1, 11.9,1,1, 7.266, 10195.410, 498.326, 52915.238 24/10/14,22:59:25,01,09,1, 11.9,1,1, 7.266, 10195.396, 498.356, 52915.204 24/10/14,22:59:25,02,09,1, 11.9,1,1, 7.266, 10195.393, 498.391, 52915.230 24/10/14,22:59:25,03,09,1, 11.9,1,1, 7.266, 10195.389, 498.396, 52915.223 24/10/14,22:59:25,04,09,1, 11.9,1,1, 7.266, 10195.365, 498.433, 52915.245 24/10/14,22:59:25,05,09,1, 11.9,1,1, 7.266, 10195.384, 498.432, 52915.200 24/10/14,22:59:25,06,09,1, 11.9,1,1, 7.266, 10195.396, 498.448, 52915.208 24/10/14,22:59:25,07,09,1, 11.9,1,1, 7.266, 10195.375, 498.494, 52915.150 24/10/14,22:59:25,08,09,1, 11.9,1,1, 7.266, 10195.388, 498.508, 52915.202 24/10/14,22:59:25,09,09,1, 11.9,1,1, 7.266, 10195.370, 498.508, 52915.194 24/10/14,22:59:25,10,09,1, 11.9,1,1, 7.266, 10195.375, 498.546, 52915.229 24/10/14,22:59:25,11,09,1, 11.9,1,1, 7.266, 10195.366, 498.528, 52915.185 24/10/14,22:59:25,12,09,1, 11.9,1,1, 7.266, 10195.352, 498.564, 52915.139 24/10/14,22:59:25,13,09,1, 11.9,1,1, 7.266, 10195.372, 498.584, 52915.118 24/10/14,22:59:25,14,09,1, 11.9,1,1, 7.266, 10195.361, 498.595, 52915.151 24/10/14,22:59:25,15,09,1, 11.9,1,1, 7.266, 10195.325, 498.616, 52915.191 24/10/14,22:59:25,16,09,1, 11.9,1,1, 7.266, 10195.359, 498.615, 52915.149 24/10/14,22:59:25,17,09,1, 11.9,1,1, 7.266, 10195.348, 498.644, 52915.204 24/10/14,22:59:25,18,09,1, 11.9,1,1, 7.266, 10195.345, 498.660, 52915.200 24/10/14,22:59:25,19,09,1, 11.9,1,1, 7.266, 10195.346, 498.680, 52915.199 24/10/14,22:59:26,00,09,1, 11.9,1,1, 7.268, 10195.343, 498.680, 52915.199 24/10/14,22:59:26,01,09,1, 11.9,1,1, 7.268, 10195.319, 498.714, 52915.220 24/10/14,22:59:26,02,09,1, 11.9,1,1, 7.268, 10195.311, 498.700, 52915.194 24/10/14,22:59:26,03,09,1, 11.9,1,1, 7.268, 10195.338, 498.726, 52915.185 24/10/14,22:59:26,04,09,1, 11.9,1,1, 7.268, 10195.309, 498.747, 52915.169 24/10/14,22:59:26,05,09,1, 11.9,1,1, 7.268, 10195.301, 498.748, 52915.182 24/10/14,22:59:26,06,09,1, 11.9,1,1, 7.268, 10195.302, 498.778, 52915.216 24/10/14,22:59:26,07,09,1, 11.9,1,1, 7.268, 10195.300, 498.784, 52915.212 24/10/14,22:59:26,08,09,1, 11.9,1,1, 7.268, 10195.295, 498.795, 52915.206 24/10/14,22:59:26,09,09,1, 11.9,1,1, 7.268, 10195.301, 498.793, 52915.197 24/10/14,22:59:26,10,09,1, 11.9,1,1, 7.268, 10195.295, 498.855, 52915.191 24/10/14,22:59:26,11,09,1, 11.9,1,1, 7.268, 10195.309, 498.826, 52915.168 24/10/14,22:59:26,12,09,1, 11.9,1,1, 7.268, 10195.301, 498.848, 52915.182 24/10/14,22:59:26,13,09,1, 11.9,1,1, 7.268, 10195.299, 498.874, 52915.221 24/10/14,22:59:26,14,09,1, 11.9,1,1, 7.268, 10195.308, 498.874, 52915.155 24/10/14,22:59:26,15,09,1, 11.9,1,1, 7.268, 10195.286, 498.918, 52915.111 24/10/14,22:59:26,16,09,1, 11.9,1,1, 7.268, 10195.287, 498.915, 52915.162 24/10/14,22:59:26,17,09,1, 11.9,1,1, 7.268, 10195.305, 498.919, 52915.140 24/10/14,22:59:26,18,09,1, 11.9,1,1, 7.268, 10195.291, 498.945, 52915.308 24/10/14,22:59:26,19,09,1, 11.9,1,1, 7.268, 10195.284, 498.959, 52915.048 24/10/14,22:59:27,00,09,1, 11.9,1,1, 7.269, 10195.277, 498.959, 52915.048 24/10/14,22:59:27,01,09,1, 11.9,1,1, 7.269, 10195.290, 499.006, 52915.148 24/10/14,22:59:27,02,09,1, 11.9,1,1, 7.269, 10195.264, 499.002, 52915.155 24/10/14,22:59:27,03,09,1, 11.9,1,1, 7.269, 10195.299, 499.013, 52915.107 24/10/14,22:59:27,04,09,1, 11.9,1,1, 7.269, 10195.283, 499.001, 52915.080 24/10/14,22:59:27,05,09,1, 11.9,1,1, 7.269, 10195.284, 499.013, 52915.086 24/10/14,22:59:27,06,09,1, 11.9,1,1, 7.269, 10195.299, 499.056, 52915.099 24/10/14,22:59:27,07,09,1, 11.9,1,1, 7.269, 10195.258, 499.063, 52915.104 24/10/14,22:59:27,08,09,1, 11.9,1,1, 7.269, 10195.287, 499.060, 52915.069 24/10/14,22:59:27,09,09,1, 11.9,1,1, 7.269, 10195.301, 499.073, 52915.129 24/10/14,22:59:27,10,09,1, 11.9,1,1, 7.269, 10195.271, 499.082, 52915.093 24/10/14,22:59:27,11,09,1, 11.9,1,1, 7.269, 10195.290, 499.101, 52915.052 24/10/14,22:59:27,12,09,1, 11.9,1,1, 7.269, 10195.275, 499.113, 52915.133 24/10/14,22:59:27,13,09,1, 11.9,1,1, 7.269, 10195.272, 499.123, 52915.091 24/10/14,22:59:27,14,09,1, 11.9,1,1, 7.269, 10195.291, 499.109, 52915.077 24/10/14,22:59:27,15,09,1, 11.9,1,1, 7.269, 10195.284, 499.134, 52915.128 24/10/14,22:59:27,16,09,1, 11.9,1,1, 7.269, 10195.277, 499.148, 52915.092 24/10/14,22:59:27,17,09,1, 11.9,1,1, 7.269, 10195.315, 499.163, 52915.105 24/10/14,22:59:27,18,09,1, 11.9,1,1, 7.269, 10195.275, 499.166, 52915.053 24/10/14,22:59:27,19,09,1, 11.9,1,1, 7.269, 10195.299, 499.179, 52915.087 24/10/14,22:59:28,00,09,1, 11.9,1,1, 7.271, 10195.293, 499.179, 52915.087 24/10/14,22:59:28,01,09,1, 11.9,1,1, 7.271, 10195.296, 499.171, 52915.040 24/10/14,22:59:28,02,09,1, 11.9,1,1, 7.271, 10195.318, 499.208, 52915.074 24/10/14,22:59:28,03,09,1, 11.9,1,1, 7.271, 10195.324, 499.213, 52915.093 24/10/14,22:59:28,04,09,1, 11.9,1,1, 7.271, 10195.325, 499.223, 52915.037 24/10/14,22:59:28,05,09,1, 11.9,1,1, 7.271, 10195.318, 499.224, 52915.084 24/10/14,22:59:28,06,09,1, 11.9,1,1, 7.271, 10195.332, 499.239, 52915.065 24/10/14,22:59:28,07,09,1, 11.9,1,1, 7.271, 10195.322, 499.243, 52915.026 24/10/14,22:59:28,08,09,1, 11.9,1,1, 7.271, 10195.330, 499.226, 52915.030 24/10/14,22:59:28,09,09,1, 11.9,1,1, 7.271, 10195.311, 499.251, 52915.008 24/10/14,22:59:28,10,09,1, 11.9,1,1, 7.271, 10195.342, 499.259, 52915.031 24/10/14,22:59:28,11,09,1, 11.9,1,1, 7.271, 10195.336, 499.250, 52915.016 24/10/14,22:59:28,12,09,1, 11.9,1,1, 7.271, 10195.339, 499.262, 52915.003 24/10/14,22:59:28,13,09,1, 11.9,1,1, 7.271, 10195.364, 499.285, 52914.969 24/10/14,22:59:28,14,09,1, 11.9,1,1, 7.271, 10195.349, 499.302, 52915.017 24/10/14,22:59:28,15,09,1, 11.9,1,1, 7.271, 10195.359, 499.299, 52914.997 24/10/14,22:59:28,16,09,1, 11.9,1,1, 7.271, 10195.351, 499.297, 52914.942 24/10/14,22:59:28,17,09,1, 11.9,1,1, 7.271, 10195.392, 499.277, 52914.992 24/10/14,22:59:28,18,09,1, 11.9,1,1, 7.271, 10195.385, 499.286, 52914.937 24/10/14,22:59:28,19,09,1, 11.9,1,1, 7.271, 10195.390, 499.311, 52915.042 24/10/14,22:59:29,00,09,1, 11.9,1,1, 7.271, 10195.385, 499.311, 52915.042 24/10/14,22:59:29,01,09,1, 11.9,1,1, 7.271, 10195.399, 499.328, 52914.951 24/10/14,22:59:29,02,09,1, 11.9,1,1, 7.271, 10195.378, 499.311, 52915.020 24/10/14,22:59:29,03,09,1, 11.9,1,1, 7.271, 10195.406, 499.301, 52915.019 24/10/14,22:59:29,04,09,1, 11.9,1,1, 7.271, 10195.388, 499.338, 52914.942 24/10/14,22:59:29,05,09,1, 11.9,1,1, 7.271, 10195.401, 499.320, 52914.925 24/10/14,22:59:29,06,09,1, 11.9,1,1, 7.271, 10195.396, 499.327, 52914.883 24/10/14,22:59:29,07,09,1, 11.9,1,1, 7.271, 10195.450, 499.338, 52914.929 24/10/14,22:59:29,08,09,1, 11.9,1,1, 7.271, 10195.430, 499.356, 52914.872 24/10/14,22:59:29,09,09,1, 11.9,1,1, 7.271, 10195.391, 499.355, 52914.855 24/10/14,22:59:29,10,09,1, 11.9,1,1, 7.271, 10195.414, 499.338, 52914.896 24/10/14,22:59:29,11,09,1, 11.9,1,1, 7.271, 10195.441, 499.343, 52914.881 24/10/14,22:59:29,12,09,1, 11.9,1,1, 7.271, 10195.422, 499.361, 52914.863 24/10/14,22:59:29,13,09,1, 11.9,1,1, 7.271, 10195.430, 499.373, 52914.837 24/10/14,22:59:29,14,09,1, 11.9,1,1, 7.271, 10195.459, 499.378, 52914.911 24/10/14,22:59:29,15,09,1, 11.9,1,1, 7.271, 10195.458, 499.393, 52914.895 24/10/14,22:59:29,16,09,1, 11.9,1,1, 7.271, 10195.455, 499.383, 52914.875 24/10/14,22:59:29,17,09,1, 11.9,1,1, 7.271, 10195.473, 499.390, 52914.874 24/10/14,22:59:29,18,09,1, 11.9,1,1, 7.271, 10195.439, 499.416, 52914.878 24/10/14,22:59:29,19,09,1, 11.9,1,1, 7.271, 10195.466, 499.423, 52914.852 24/10/14,22:59:30,00,09,1, 11.9,1,1, 7.268, 10195.460, 499.423, 52914.852 24/10/14,22:59:30,01,09,1, 11.9,1,1, 7.268, 10195.448, 499.421, 52914.862 24/10/14,22:59:30,02,09,1, 11.9,1,1, 7.268, 10195.473, 499.441, 52914.830 24/10/14,22:59:30,03,09,1, 11.9,1,1, 7.268, 10195.490, 499.434, 52914.827 24/10/14,22:59:30,04,09,1, 11.9,1,1, 7.268, 10195.469, 499.458, 52914.834 24/10/14,22:59:30,05,09,1, 11.9,1,1, 7.268, 10195.503, 499.461, 52914.869 24/10/14,22:59:30,06,09,1, 11.9,1,1, 7.268, 10195.506, 499.467, 52914.803 24/10/14,22:59:30,07,09,1, 11.9,1,1, 7.268, 10195.498, 499.438, 52914.774 24/10/14,22:59:30,08,09,1, 11.9,1,1, 7.268, 10195.495, 499.493, 52914.739 24/10/14,22:59:30,09,09,1, 11.9,1,1, 7.268, 10195.511, 499.470, 52914.790 24/10/14,22:59:30,10,09,1, 11.9,1,1, 7.268, 10195.520, 499.484, 52914.813 24/10/14,22:59:30,11,09,1, 11.9,1,1, 7.268, 10195.537, 499.467, 52914.757 24/10/14,22:59:30,12,09,1, 11.9,1,1, 7.268, 10195.528, 499.489, 52914.757 24/10/14,22:59:30,13,09,1, 11.9,1,1, 7.268, 10195.541, 499.493, 52914.775 24/10/14,22:59:30,14,09,1, 11.9,1,1, 7.268, 10195.555, 499.505, 52914.837 24/10/14,22:59:30,15,09,1, 11.9,1,1, 7.268, 10195.560, 499.525, 52914.765 24/10/14,22:59:30,16,09,1, 11.9,1,1, 7.268, 10195.544, 499.516, 52914.692 24/10/14,22:59:30,17,09,1, 11.9,1,1, 7.268, 10195.568, 499.518, 52914.709 24/10/14,22:59:30,18,09,1, 11.9,1,1, 7.268, 10195.564, 499.535, 52914.682 24/10/14,22:59:30,19,09,1, 11.9,1,1, 7.268, 10195.555, 499.519, 52914.674 24/10/14,22:59:31,00,09,1, 11.9,1,1, 7.271, 10195.552, 499.519, 52914.674 24/10/14,22:59:31,01,09,1, 11.9,1,1, 7.271, 10195.606, 499.581, 52914.767 24/10/14,22:59:31,02,09,1, 11.9,1,1, 7.271, 10195.600, 499.573, 52914.694 24/10/14,22:59:31,03,09,1, 11.9,1,1, 7.271, 10195.595, 499.575, 52914.684 24/10/14,22:59:31,04,09,1, 11.9,1,1, 7.271, 10195.581, 499.574, 52914.653 24/10/14,22:59:31,05,09,1, 11.9,1,1, 7.271, 10195.609, 499.609, 52914.660 24/10/14,22:59:31,06,09,1, 11.9,1,1, 7.271, 10195.598, 499.574, 52914.611 24/10/14,22:59:31,07,09,1, 11.9,1,1, 7.271, 10195.599, 499.628, 52914.704 24/10/14,22:59:31,08,09,1, 11.9,1,1, 7.271, 10195.610, 499.628, 52914.611 24/10/14,22:59:31,09,09,1, 11.9,1,1, 7.271, 10195.603, 499.637, 52914.655 24/10/14,22:59:31,10,09,1, 11.9,1,1, 7.271, 10195.633, 499.635, 52914.593 24/10/14,22:59:31,11,09,1, 11.9,1,1, 7.271, 10195.646, 499.653, 52914.654 24/10/14,22:59:31,12,09,1, 11.9,1,1, 7.271, 10195.604, 499.660, 52914.637 24/10/14,22:59:31,13,09,1, 11.9,1,1, 7.271, 10195.646, 499.675, 52914.667 24/10/14,22:59:31,14,09,1, 11.9,1,1, 7.271, 10195.645, 499.689, 52914.623 24/10/14,22:59:31,15,09,1, 11.9,1,1, 7.271, 10195.658, 499.715, 52914.575 24/10/14,22:59:31,16,09,1, 11.9,1,1, 7.271, 10195.654, 499.725, 52914.659 24/10/14,22:59:31,17,09,1, 11.9,1,1, 7.271, 10195.670, 499.728, 52914.614 24/10/14,22:59:31,18,09,1, 11.9,1,1, 7.271, 10195.653, 499.735, 52914.660 24/10/14,22:59:31,19,09,1, 11.9,1,1, 7.271, 10195.646, 499.776, 52914.605 24/10/14,22:59:32,00,09,1, 11.9,1,1, 7.270, 10195.644, 499.776, 52914.605 24/10/14,22:59:32,01,09,1, 11.9,1,1, 7.270, 10195.649, 499.785, 52914.632 24/10/14,22:59:32,02,09,1, 11.9,1,1, 7.270, 10195.700, 499.798, 52914.585 24/10/14,22:59:32,03,09,1, 11.9,1,1, 7.270, 10195.661, 499.816, 52914.618 24/10/14,22:59:32,04,09,1, 11.9,1,1, 7.270, 10195.681, 499.846, 52914.573 24/10/14,22:59:32,05,09,1, 11.9,1,1, 7.270, 10195.684, 499.838, 52914.568 24/10/14,22:59:32,06,09,1, 11.9,1,1, 7.270, 10195.672, 499.855, 52914.620 24/10/14,22:59:32,07,09,1, 11.9,1,1, 7.270, 10195.684, 499.859, 52914.598 24/10/14,22:59:32,08,09,1, 11.9,1,1, 7.270, 10195.677, 499.877, 52914.544 24/10/14,22:59:32,09,09,1, 11.9,1,1, 7.270, 10195.686, 499.864, 52914.579 24/10/14,22:59:32,10,09,1, 11.9,1,1, 7.270, 10195.675, 499.900, 52914.543 24/10/14,22:59:32,11,09,1, 11.9,1,1, 7.270, 10195.706, 499.903, 52914.582 24/10/14,22:59:32,12,09,1, 11.9,1,1, 7.270, 10195.690, 499.915, 52914.538 24/10/14,22:59:32,13,09,1, 11.9,1,1, 7.270, 10195.698, 499.940, 52914.617 24/10/14,22:59:32,14,09,1, 11.9,1,1, 7.270, 10195.702, 499.958, 52914.518 24/10/14,22:59:32,15,09,1, 11.9,1,1, 7.270, 10195.696, 499.976, 52914.592 24/10/14,22:59:32,16,09,1, 11.9,1,1, 7.270, 10195.691, 499.961, 52914.575 24/10/14,22:59:32,17,09,1, 11.9,1,1, 7.270, 10195.693, 499.984, 52914.584 24/10/14,22:59:32,18,09,1, 11.9,1,1, 7.270, 10195.718, 499.990, 52914.569 24/10/14,22:59:32,19,09,1, 11.9,1,1, 7.270, 10195.725, 499.982, 52914.562 24/10/14,22:59:33,00,09,1, 11.9,1,1, 7.270, 10195.719, 499.982, 52914.562 24/10/14,22:59:33,01,09,1, 11.9,1,1, 7.270, 10195.698, 500.052, 52914.598 24/10/14,22:59:33,02,09,1, 11.9,1,1, 7.270, 10195.717, 500.020, 52914.516 24/10/14,22:59:33,03,09,1, 11.9,1,1, 7.270, 10195.715, 500.051, 52914.498 24/10/14,22:59:33,04,09,1, 11.9,1,1, 7.270, 10195.713, 500.058, 52914.528 24/10/14,22:59:33,05,09,1, 11.9,1,1, 7.270, 10195.695, 500.061, 52914.539 24/10/14,22:59:33,06,09,1, 11.9,1,1, 7.270, 10195.714, 500.111, 52914.546 24/10/14,22:59:33,07,09,1, 11.9,1,1, 7.270, 10195.704, 500.103, 52914.545 24/10/14,22:59:33,08,09,1, 11.9,1,1, 7.270, 10195.714, 500.122, 52914.576 24/10/14,22:59:33,09,09,1, 11.9,1,1, 7.270, 10195.686, 500.137, 52914.513 24/10/14,22:59:33,10,09,1, 11.9,1,1, 7.270, 10195.702, 500.126, 52914.490 24/10/14,22:59:33,11,09,1, 11.9,1,1, 7.270, 10195.707, 500.146, 52914.517 24/10/14,22:59:33,12,09,1, 11.9,1,1, 7.270, 10195.683, 500.168, 52914.560 24/10/14,22:59:33,13,09,1, 11.9,1,1, 7.270, 10195.685, 500.157, 52914.484 24/10/14,22:59:33,14,09,1, 11.9,1,1, 7.270, 10195.690, 500.198, 52914.500 24/10/14,22:59:33,15,09,1, 11.9,1,1, 7.270, 10195.700, 500.217, 52914.485 24/10/14,22:59:33,16,09,1, 11.9,1,1, 7.270, 10195.693, 500.215, 52914.571 24/10/14,22:59:33,17,09,1, 11.9,1,1, 7.270, 10195.678, 500.237, 52914.525 24/10/14,22:59:33,18,09,1, 11.9,1,1, 7.270, 10195.663, 500.248, 52914.475 24/10/14,22:59:33,19,09,1, 11.9,1,1, 7.270, 10195.680, 500.268, 52914.504 24/10/14,22:59:34,00,09,1, 11.8,1,1, 7.273, 10195.677, 500.268, 52914.504 24/10/14,22:59:34,01,09,1, 11.8,1,1, 7.273, 10195.685, 500.285, 52914.537 24/10/14,22:59:34,02,09,1, 11.8,1,1, 7.273, 10195.685, 500.301, 52914.510 24/10/14,22:59:34,03,09,1, 11.8,1,1, 7.273, 10195.665, 500.312, 52914.522 24/10/14,22:59:34,04,09,1, 11.8,1,1, 7.273, 10195.666, 500.343, 52914.531 24/10/14,22:59:34,05,09,1, 11.8,1,1, 7.273, 10195.669, 500.336, 52914.533 24/10/14,22:59:34,06,09,1, 11.8,1,1, 7.273, 10195.660, 500.360, 52914.494 24/10/14,22:59:34,07,09,1, 11.8,1,1, 7.273, 10195.640, 500.380, 52914.511 24/10/14,22:59:34,08,09,1, 11.8,1,1, 7.273, 10195.676, 500.391, 52914.453 24/10/14,22:59:34,09,09,1, 11.8,1,1, 7.273, 10195.668, 500.397, 52914.549 24/10/14,22:59:34,10,09,1, 11.8,1,1, 7.273, 10195.643, 500.392, 52914.494 24/10/14,22:59:34,11,09,1, 11.8,1,1, 7.273, 10195.654, 500.402, 52914.437 24/10/14,22:59:34,12,09,1, 11.8,1,1, 7.273, 10195.624, 500.401, 52914.490 24/10/14,22:59:34,13,09,1, 11.8,1,1, 7.273, 10195.624, 500.434, 52914.517 24/10/14,22:59:34,14,09,1, 11.8,1,1, 7.273, 10195.601, 500.448, 52914.508 24/10/14,22:59:34,15,09,1, 11.8,1,1, 7.273, 10195.616, 500.446, 52914.522 24/10/14,22:59:34,16,09,1, 11.8,1,1, 7.273, 10195.618, 500.457, 52914.504 24/10/14,22:59:34,17,09,1, 11.8,1,1, 7.273, 10195.617, 500.482, 52914.485 24/10/14,22:59:34,18,09,1, 11.8,1,1, 7.273, 10195.589, 500.465, 52914.525 24/10/14,22:59:34,19,09,1, 11.8,1,1, 7.273, 10195.620, 500.478, 52914.503 24/10/14,22:59:35,00,09,1, 11.9,1,1, 7.266, 10195.619, 500.478, 52914.503 24/10/14,22:59:35,01,09,1, 11.9,1,1, 7.266, 10195.591, 500.510, 52914.444 24/10/14,22:59:35,02,09,1, 11.9,1,1, 7.266, 10195.587, 500.513, 52914.509 24/10/14,22:59:35,03,09,1, 11.9,1,1, 7.266, 10195.598, 500.524, 52914.475 24/10/14,22:59:35,04,09,1, 11.9,1,1, 7.266, 10195.558, 500.514, 52914.482 24/10/14,22:59:35,05,09,1, 11.9,1,1, 7.266, 10195.562, 500.554, 52914.478 24/10/14,22:59:35,06,09,1, 11.9,1,1, 7.266, 10195.561, 500.546, 52914.481 24/10/14,22:59:35,07,09,1, 11.9,1,1, 7.266, 10195.552, 500.548, 52914.455 24/10/14,22:59:35,08,09,1, 11.9,1,1, 7.266, 10195.544, 500.559, 52914.455 24/10/14,22:59:35,09,09,1, 11.9,1,1, 7.266, 10195.554, 500.571, 52914.429 24/10/14,22:59:35,10,09,1, 11.9,1,1, 7.266, 10195.541, 500.571, 52914.515 24/10/14,22:59:35,11,09,1, 11.9,1,1, 7.266, 10195.526, 500.594, 52914.454 24/10/14,22:59:35,12,09,1, 11.9,1,1, 7.266, 10195.522, 500.608, 52914.435 24/10/14,22:59:35,13,09,1, 11.9,1,1, 7.266, 10195.522, 500.597, 52914.494 24/10/14,22:59:35,14,09,1, 11.9,1,1, 7.266, 10195.524, 500.590, 52914.450 24/10/14,22:59:35,15,09,1, 11.9,1,1, 7.266, 10195.496, 500.598, 52914.451 24/10/14,22:59:35,16,09,1, 11.9,1,1, 7.266, 10195.505, 500.604, 52914.435 24/10/14,22:59:35,17,09,1, 11.9,1,1, 7.266, 10195.491, 500.623, 52914.405 24/10/14,22:59:35,18,09,1, 11.9,1,1, 7.266, 10195.491, 500.635, 52914.466 24/10/14,22:59:35,19,09,1, 11.9,1,1, 7.266, 10195.493, 500.638, 52914.444 24/10/14,22:59:36,00,08,1, 11.9,1,1, 7.272, 10195.485, 500.638, 52914.444 24/10/14,22:59:36,01,08,1, 11.9,1,1, 7.272, 10195.483, 500.654, 52914.468 24/10/14,22:59:36,02,08,1, 11.9,1,1, 7.272, 10195.483, 500.668, 52914.462 24/10/14,22:59:36,03,08,1, 11.9,1,1, 7.272, 10195.496, 500.682, 52914.429 24/10/14,22:59:36,04,08,1, 11.9,1,1, 7.272, 10195.462, 500.686, 52914.431 24/10/14,22:59:36,05,08,1, 11.9,1,1, 7.272, 10195.445, 500.697, 52914.399 24/10/14,22:59:36,06,08,1, 11.9,1,1, 7.272, 10195.455, 500.714, 52914.442 24/10/14,22:59:36,07,08,1, 11.9,1,1, 7.272, 10195.456, 500.717, 52914.460 24/10/14,22:59:36,08,08,1, 11.9,1,1, 7.272, 10195.459, 500.712, 52914.440 24/10/14,22:59:36,09,08,1, 11.9,1,1, 7.272, 10195.436, 500.709, 52914.464 24/10/14,22:59:36,10,08,1, 11.9,1,1, 7.272, 10195.459, 500.705, 52914.378 24/10/14,22:59:36,11,08,1, 11.9,1,1, 7.272, 10195.430, 500.736, 52914.423 24/10/14,22:59:36,12,08,1, 11.9,1,1, 7.272, 10195.445, 500.708, 52914.346 24/10/14,22:59:36,13,08,1, 11.9,1,1, 7.272, 10195.441, 500.761, 52914.459 24/10/14,22:59:36,14,08,1, 11.9,1,1, 7.272, 10195.467, 500.741, 52914.415 24/10/14,22:59:36,15,08,1, 11.9,1,1, 7.272, 10195.427, 500.771, 52914.458 24/10/14,22:59:36,16,08,1, 11.9,1,1, 7.272, 10195.450, 500.768, 52914.376 24/10/14,22:59:36,17,08,1, 11.9,1,1, 7.272, 10195.435, 500.774, 52914.346 24/10/14,22:59:36,18,08,1, 11.9,1,1, 7.272, 10195.431, 500.791, 52914.403 24/10/14,22:59:36,19,08,1, 11.9,1,1, 7.272, 10195.439, 500.809, 52914.359 24/10/14,22:59:37,00,08,1, 11.9,1,1, 7.268, 10195.435, 500.809, 52914.359 24/10/14,22:59:37,01,08,1, 11.9,1,1, 7.268, 10195.410, 500.840, 52914.421 24/10/14,22:59:37,02,08,1, 11.9,1,1, 7.268, 10195.419, 500.844, 52914.460 24/10/14,22:59:37,03,08,1, 11.9,1,1, 7.268, 10195.434, 500.845, 52914.366 24/10/14,22:59:37,04,08,1, 11.9,1,1, 7.268, 10195.436, 500.851, 52914.332 24/10/14,22:59:37,05,08,1, 11.9,1,1, 7.268, 10195.465, 500.853, 52914.373 24/10/14,22:59:37,06,08,1, 11.9,1,1, 7.268, 10195.421, 500.883, 52914.379 24/10/14,22:59:37,07,08,1, 11.9,1,1, 7.268, 10195.420, 500.881, 52914.348 24/10/14,22:59:37,08,08,1, 11.9,1,1, 7.268, 10195.425, 500.886, 52914.366 24/10/14,22:59:37,09,08,1, 11.9,1,1, 7.268, 10195.438, 500.912, 52914.550 24/10/14,22:59:37,10,08,1, 11.9,1,1, 7.268, 10195.466, 500.910, 52914.255 24/10/14,22:59:37,11,08,1, 11.9,1,1, 7.268, 10195.436, 500.907, 52914.334 24/10/14,22:59:37,12,08,1, 11.9,1,1, 7.268, 10195.443, 500.948, 52914.375 24/10/14,22:59:37,13,08,1, 11.9,1,1, 7.268, 10195.454, 500.961, 52914.406 24/10/14,22:59:37,14,08,1, 11.9,1,1, 7.268, 10195.456, 500.931, 52914.315 24/10/14,22:59:37,15,08,1, 11.9,1,1, 7.268, 10195.460, 500.961, 52914.377 24/10/14,22:59:37,16,08,1, 11.9,1,1, 7.268, 10195.450, 500.966, 52914.341 24/10/14,22:59:37,17,08,1, 11.9,1,1, 7.268, 10195.452, 500.998, 52914.437 24/10/14,22:59:37,18,08,1, 11.9,1,1, 7.268, 10195.420, 500.996, 52914.393 24/10/14,22:59:37,19,08,1, 11.9,1,1, 7.268, 10195.436, 501.006, 52914.336 24/10/14,22:59:38,00,09,1, 11.9,1,1, 7.269, 10195.435, 501.006, 52914.336 24/10/14,22:59:38,01,09,1, 11.9,1,1, 7.269, 10195.472, 501.020, 52914.388 24/10/14,22:59:38,02,09,1, 11.9,1,1, 7.269, 10195.437, 501.023, 52914.422 24/10/14,22:59:38,03,09,1, 11.9,1,1, 7.269, 10195.426, 501.055, 52914.322 24/10/14,22:59:38,04,09,1, 11.9,1,1, 7.269, 10195.447, 501.056, 52914.348 24/10/14,22:59:38,05,09,1, 11.9,1,1, 7.269, 10195.432, 501.075, 52914.407 24/10/14,22:59:38,06,09,1, 11.9,1,1, 7.269, 10195.481, 501.080, 52914.360 24/10/14,22:59:38,07,09,1, 11.9,1,1, 7.269, 10195.472, 501.102, 52914.406 24/10/14,22:59:38,08,09,1, 11.9,1,1, 7.269, 10195.476, 501.117, 52914.416 24/10/14,22:59:38,09,09,1, 11.9,1,1, 7.269, 10195.453, 501.144, 52914.338 24/10/14,22:59:38,10,09,1, 11.9,1,1, 7.269, 10195.467, 501.128, 52914.311 24/10/14,22:59:38,11,09,1, 11.9,1,1, 7.269, 10195.461, 501.144, 52914.355 24/10/14,22:59:38,12,09,1, 11.9,1,1, 7.269, 10195.476, 501.174, 52914.359 24/10/14,22:59:38,13,09,1, 11.9,1,1, 7.269, 10195.480, 501.165, 52914.372 24/10/14,22:59:38,14,09,1, 11.9,1,1, 7.269, 10195.451, 501.178, 52914.488 24/10/14,22:59:38,15,09,1, 11.9,1,1, 7.269, 10195.491, 501.194, 52914.422 24/10/14,22:59:38,16,09,1, 11.9,1,1, 7.269, 10195.456, 501.206, 52914.288 24/10/14,22:59:38,17,09,1, 11.9,1,1, 7.269, 10195.501, 501.228, 52914.382 24/10/14,22:59:38,18,09,1, 11.9,1,1, 7.269, 10195.466, 501.208, 52914.340 24/10/14,22:59:38,19,09,1, 11.9,1,1, 7.269, 10195.495, 501.225, 52914.367 24/10/14,22:59:39,00,09,1, 12.0,1,1, 7.269, 10195.494, 501.225, 52914.367 24/10/14,22:59:39,01,09,1, 12.0,1,1, 7.269, 10195.531, 501.255, 52914.361 24/10/14,22:59:39,02,09,1, 12.0,1,1, 7.269, 10195.516, 501.257, 52914.341 24/10/14,22:59:39,03,09,1, 12.0,1,1, 7.269, 10195.514, 501.271, 52914.365 24/10/14,22:59:39,04,09,1, 12.0,1,1, 7.269, 10195.494, 501.294, 52914.377 24/10/14,22:59:39,05,09,1, 12.0,1,1, 7.269, 10195.507, 501.314, 52914.406 24/10/14,22:59:39,06,09,1, 12.0,1,1, 7.269, 10195.501, 501.302, 52914.454 24/10/14,22:59:39,07,09,1, 12.0,1,1, 7.269, 10195.517, 501.330, 52914.341 24/10/14,22:59:39,08,09,1, 12.0,1,1, 7.269, 10195.499, 501.357, 52914.414 24/10/14,22:59:39,09,09,1, 12.0,1,1, 7.269, 10195.531, 501.352, 52914.431 24/10/14,22:59:39,10,09,1, 12.0,1,1, 7.269, 10195.510, 501.353, 52914.352 24/10/14,22:59:39,11,09,1, 12.0,1,1, 7.269, 10195.492, 501.384, 52914.436 24/10/14,22:59:39,12,09,1, 12.0,1,1, 7.269, 10195.470, 501.387, 52914.426 24/10/14,22:59:39,13,09,1, 12.0,1,1, 7.269, 10195.475, 501.390, 52914.368 24/10/14,22:59:39,14,09,1, 12.0,1,1, 7.269, 10195.485, 501.392, 52914.338 24/10/14,22:59:39,15,09,1, 12.0,1,1, 7.269, 10195.487, 501.417, 52914.455 24/10/14,22:59:39,16,09,1, 12.0,1,1, 7.269, 10195.506, 501.418, 52914.391 24/10/14,22:59:39,17,09,1, 12.0,1,1, 7.269, 10195.529, 501.404, 52914.391 24/10/14,22:59:39,18,09,1, 12.0,1,1, 7.269, 10195.509, 501.451, 52914.385 24/10/14,22:59:39,19,09,1, 12.0,1,1, 7.269, 10195.505, 501.431, 52914.369 24/10/14,22:59:40,00,09,1, 11.9,1,1, 7.266, 10195.502, 501.431, 52914.369 24/10/14,22:59:40,01,09,1, 11.9,1,1, 7.266, 10195.530, 501.459, 52914.423 24/10/14,22:59:40,02,09,1, 11.9,1,1, 7.266, 10195.540, 501.480, 52914.381 24/10/14,22:59:40,03,09,1, 11.9,1,1, 7.266, 10195.532, 501.474, 52914.369 24/10/14,22:59:40,04,09,1, 11.9,1,1, 7.266, 10195.516, 501.497, 52914.385 24/10/14,22:59:40,05,09,1, 11.9,1,1, 7.266, 10195.560, 501.489, 52914.377 24/10/14,22:59:40,06,09,1, 11.9,1,1, 7.266, 10195.546, 501.503, 52914.339 24/10/14,22:59:40,07,09,1, 11.9,1,1, 7.266, 10195.577, 501.530, 52914.313 24/10/14,22:59:40,08,09,1, 11.9,1,1, 7.266, 10195.605, 501.530, 52914.151 24/10/14,22:59:40,09,09,1, 11.9,1,1, 7.266, 10195.573, 501.550, 52914.324 24/10/14,22:59:40,10,09,1, 11.9,1,1, 7.266, 10195.561, 501.564, 52914.372 24/10/14,22:59:40,11,09,1, 11.9,1,1, 7.266, 10195.556, 501.570, 52914.408 24/10/14,22:59:40,12,09,1, 11.9,1,1, 7.266, 10195.574, 501.575, 52914.414 24/10/14,22:59:40,13,09,1, 11.9,1,1, 7.266, 10195.540, 501.557, 52914.357 24/10/14,22:59:40,14,09,1, 11.9,1,1, 7.266, 10195.559, 501.573, 52914.381 24/10/14,22:59:40,15,09,1, 11.9,1,1, 7.266, 10195.559, 501.624, 52914.421 24/10/14,22:59:40,16,09,1, 11.9,1,1, 7.266, 10195.571, 501.601, 52914.353 24/10/14,22:59:40,17,09,1, 11.9,1,1, 7.266, 10195.566, 501.623, 52914.387 24/10/14,22:59:40,18,09,1, 11.9,1,1, 7.266, 10195.555, 501.615, 52914.334 24/10/14,22:59:40,19,09,1, 11.9,1,1, 7.266, 10195.564, 501.656, 52914.403 24/10/14,22:59:41,00,09,1, 11.8,1,1, 7.267, 10195.560, 501.656, 52914.403 24/10/14,22:59:41,01,09,1, 11.8,1,1, 7.267, 10195.548, 501.656, 52914.383 24/10/14,22:59:41,02,09,1, 11.8,1,1, 7.267, 10195.569, 501.665, 52914.362 24/10/14,22:59:41,03,09,1, 11.8,1,1, 7.267, 10195.562, 501.688, 52914.347 24/10/14,22:59:41,04,09,1, 11.8,1,1, 7.267, 10195.573, 501.689, 52914.363 24/10/14,22:59:41,05,09,1, 11.8,1,1, 7.267, 10195.559, 501.716, 52914.348 24/10/14,22:59:41,06,09,1, 11.8,1,1, 7.267, 10195.574, 501.709, 52914.380 24/10/14,22:59:41,07,09,1, 11.8,1,1, 7.267, 10195.575, 501.725, 52914.371 24/10/14,22:59:41,08,09,1, 11.8,1,1, 7.267, 10195.582, 501.733, 52914.364 24/10/14,22:59:41,09,09,1, 11.8,1,1, 7.267, 10195.568, 501.739, 52914.423 24/10/14,22:59:41,10,09,1, 11.8,1,1, 7.267, 10195.589, 501.772, 52914.378 24/10/14,22:59:41,11,09,1, 11.8,1,1, 7.267, 10195.562, 501.775, 52914.344 24/10/14,22:59:41,12,09,1, 11.8,1,1, 7.267, 10195.577, 501.765, 52914.383 24/10/14,22:59:41,13,09,1, 11.8,1,1, 7.267, 10195.596, 501.803, 52914.384 24/10/14,22:59:41,14,09,1, 11.8,1,1, 7.267, 10195.565, 501.802, 52914.373 24/10/14,22:59:41,15,09,1, 11.8,1,1, 7.267, 10195.591, 501.822, 52914.422 24/10/14,22:59:41,16,09,1, 11.8,1,1, 7.267, 10195.561, 501.840, 52914.224 24/10/14,22:59:41,17,09,1, 11.8,1,1, 7.267, 10195.568, 501.854, 52914.446 24/10/14,22:59:41,18,09,1, 11.8,1,1, 7.267, 10195.599, 501.852, 52914.312 24/10/14,22:59:41,19,09,1, 11.8,1,1, 7.267, 10195.607, 501.912, 52914.373 24/10/14,22:59:42,00,09,1, 11.9,1,1, 7.267, 10195.602, 501.912, 52914.373 24/10/14,22:59:42,01,09,1, 11.9,1,1, 7.267, 10195.599, 501.920, 52914.357 24/10/14,22:59:42,02,09,1, 11.9,1,1, 7.267, 10195.582, 501.922, 52914.375 24/10/14,22:59:42,03,09,1, 11.9,1,1, 7.267, 10195.587, 501.918, 52914.419 24/10/14,22:59:42,04,09,1, 11.9,1,1, 7.267, 10195.586, 501.941, 52914.384 24/10/14,22:59:42,05,09,1, 11.9,1,1, 7.267, 10195.610, 501.972, 52914.426 24/10/14,22:59:42,06,09,1, 11.9,1,1, 7.267, 10195.607, 501.979, 52914.351 24/10/14,22:59:42,07,09,1, 11.9,1,1, 7.267, 10195.589, 501.985, 52914.372 24/10/14,22:59:42,08,09,1, 11.9,1,1, 7.267, 10195.588, 502.014, 52914.355 24/10/14,22:59:42,09,09,1, 11.9,1,1, 7.267, 10195.585, 502.038, 52914.430 24/10/14,22:59:42,10,09,1, 11.9,1,1, 7.267, 10195.584, 502.058, 52914.353 24/10/14,22:59:42,11,09,1, 11.9,1,1, 7.267, 10195.627, 502.054, 52914.400 24/10/14,22:59:42,12,09,1, 11.9,1,1, 7.267, 10195.604, 502.095, 52914.405 24/10/14,22:59:42,13,09,1, 11.9,1,1, 7.267, 10195.606, 502.088, 52914.344 24/10/14,22:59:42,14,09,1, 11.9,1,1, 7.267, 10195.616, 502.095, 52914.363 24/10/14,22:59:42,15,09,1, 11.9,1,1, 7.267, 10195.596, 502.114, 52914.375 24/10/14,22:59:42,16,09,1, 11.9,1,1, 7.267, 10195.604, 502.139, 52914.347 24/10/14,22:59:42,17,09,1, 11.9,1,1, 7.267, 10195.624, 502.146, 52914.337 24/10/14,22:59:42,18,09,1, 11.9,1,1, 7.267, 10195.602, 502.151, 52914.408 24/10/14,22:59:42,19,09,1, 11.9,1,1, 7.267, 10195.619, 502.209, 52914.388 24/10/14,22:59:43,00,09,1, 11.9,1,1, 7.269, 10195.611, 502.209, 52914.388 24/10/14,22:59:43,01,09,1, 11.9,1,1, 7.269, 10195.629, 502.208, 52914.313 24/10/14,22:59:43,02,09,1, 11.9,1,1, 7.269, 10195.622, 502.251, 52914.411 24/10/14,22:59:43,03,09,1, 11.9,1,1, 7.269, 10195.627, 502.223, 52914.370 24/10/14,22:59:43,04,09,1, 11.9,1,1, 7.269, 10195.633, 502.255, 52914.362 24/10/14,22:59:43,05,09,1, 11.9,1,1, 7.269, 10195.630, 502.237, 52914.395 24/10/14,22:59:43,06,09,1, 11.9,1,1, 7.269, 10195.618, 502.269, 52914.335 24/10/14,22:59:43,07,09,1, 11.9,1,1, 7.269, 10195.638, 502.267, 52914.368 24/10/14,22:59:43,08,09,1, 11.9,1,1, 7.269, 10195.619, 502.308, 52914.340 24/10/14,22:59:43,09,09,1, 11.9,1,1, 7.269, 10195.642, 502.333, 52914.343 24/10/14,22:59:43,10,09,1, 11.9,1,1, 7.269, 10195.652, 502.324, 52914.310 24/10/14,22:59:43,11,09,1, 11.9,1,1, 7.269, 10195.639, 502.341, 52914.381 24/10/14,22:59:43,12,09,1, 11.9,1,1, 7.269, 10195.665, 502.353, 52914.330 24/10/14,22:59:43,13,09,1, 11.9,1,1, 7.269, 10195.660, 502.365, 52914.333 24/10/14,22:59:43,14,09,1, 11.9,1,1, 7.269, 10195.664, 502.375, 52914.332 24/10/14,22:59:43,15,09,1, 11.9,1,1, 7.269, 10195.676, 502.386, 52914.407 24/10/14,22:59:43,16,09,1, 11.9,1,1, 7.269, 10195.658, 502.404, 52914.406 24/10/14,22:59:43,17,09,1, 11.9,1,1, 7.269, 10195.678, 502.421, 52914.323 24/10/14,22:59:43,18,09,1, 11.9,1,1, 7.269, 10195.686, 502.450, 52914.393 24/10/14,22:59:43,19,09,1, 11.9,1,1, 7.269, 10195.684, 502.443, 52914.431 24/10/14,22:59:44,00,09,1, 11.9,1,1, 7.268, 10195.677, 502.443, 52914.431 24/10/14,22:59:44,01,09,1, 11.9,1,1, 7.268, 10195.670, 502.481, 52914.331 24/10/14,22:59:44,02,09,1, 11.9,1,1, 7.268, 10195.696, 502.493, 52914.401 24/10/14,22:59:44,03,09,1, 11.9,1,1, 7.268, 10195.688, 502.498, 52914.368 24/10/14,22:59:44,04,09,1, 11.9,1,1, 7.268, 10195.675, 502.519, 52914.368 24/10/14,22:59:44,05,09,1, 11.9,1,1, 7.268, 10195.665, 502.540, 52914.365 24/10/14,22:59:44,06,09,1, 11.9,1,1, 7.268, 10195.684, 502.563, 52914.360 24/10/14,22:59:44,07,09,1, 11.9,1,1, 7.268, 10195.693, 502.547, 52914.349 24/10/14,22:59:44,08,09,1, 11.9,1,1, 7.268, 10195.695, 502.571, 52914.344 24/10/14,22:59:44,09,09,1, 11.9,1,1, 7.268, 10195.696, 502.588, 52914.453 24/10/14,22:59:44,10,09,1, 11.9,1,1, 7.268, 10195.686, 502.611, 52914.391 24/10/14,22:59:44,11,09,1, 11.9,1,1, 7.268, 10195.712, 502.607, 52914.419 24/10/14,22:59:44,12,09,1, 11.9,1,1, 7.268, 10195.727, 502.607, 52914.355 24/10/14,22:59:44,13,09,1, 11.9,1,1, 7.268, 10195.707, 502.615, 52914.372 24/10/14,22:59:44,14,09,1, 11.9,1,1, 7.268, 10195.715, 502.622, 52914.310 24/10/14,22:59:44,15,09,1, 11.9,1,1, 7.268, 10195.736, 502.635, 52914.330 24/10/14,22:59:44,16,09,1, 11.9,1,1, 7.268, 10195.677, 502.671, 52914.361 24/10/14,22:59:44,17,09,1, 11.9,1,1, 7.268, 10195.748, 502.678, 52914.453 24/10/14,22:59:44,18,09,1, 11.9,1,1, 7.268, 10195.750, 502.667, 52914.370 24/10/14,22:59:44,19,09,1, 11.9,1,1, 7.268, 10195.759, 502.659, 52914.317 24/10/14,22:59:45,00,09,1, 11.9,1,1, 7.269, 10195.752, 502.659, 52914.317 24/10/14,22:59:45,01,09,1, 11.9,1,1, 7.269, 10195.757, 502.709, 52914.337 24/10/14,22:59:45,02,09,1, 11.9,1,1, 7.269, 10195.752, 502.722, 52914.378 24/10/14,22:59:45,03,09,1, 11.9,1,1, 7.269, 10195.757, 502.736, 52914.374 24/10/14,22:59:45,04,09,1, 11.9,1,1, 7.269, 10195.768, 502.740, 52914.385 24/10/14,22:59:45,05,09,1, 11.9,1,1, 7.269, 10195.763, 502.735, 52914.334 24/10/14,22:59:45,06,09,1, 11.9,1,1, 7.269, 10195.750, 502.743, 52914.358 24/10/14,22:59:45,07,09,1, 11.9,1,1, 7.269, 10195.777, 502.767, 52914.295 24/10/14,22:59:45,08,09,1, 11.9,1,1, 7.269, 10195.771, 502.762, 52914.317 24/10/14,22:59:45,09,09,1, 11.9,1,1, 7.269, 10195.791, 502.777, 52914.305 24/10/14,22:59:45,10,09,1, 11.9,1,1, 7.269, 10195.803, 502.782, 52914.324 24/10/14,22:59:45,11,09,1, 11.9,1,1, 7.269, 10195.807, 502.780, 52914.256 24/10/14,22:59:45,12,09,1, 11.9,1,1, 7.269, 10195.797, 502.804, 52914.353 24/10/14,22:59:45,13,09,1, 11.9,1,1, 7.269, 10195.833, 502.805, 52914.300 24/10/14,22:59:45,14,09,1, 11.9,1,1, 7.269, 10195.811, 502.823, 52914.423 24/10/14,22:59:45,15,09,1, 11.9,1,1, 7.269, 10195.855, 502.806, 52914.253 24/10/14,22:59:45,16,09,1, 11.9,1,1, 7.269, 10195.840, 502.843, 52914.289 24/10/14,22:59:45,17,09,1, 11.9,1,1, 7.269, 10195.839, 502.839, 52914.251 24/10/14,22:59:45,18,09,1, 11.9,1,1, 7.269, 10195.848, 502.854, 52914.284 24/10/14,22:59:45,19,09,1, 11.9,1,1, 7.269, 10195.846, 502.862, 52914.261 24/10/14,22:59:46,00,09,1, 11.9,1,1, 7.268, 10195.844, 502.862, 52914.261 24/10/14,22:59:46,01,09,1, 11.9,1,1, 7.268, 10195.852, 502.878, 52914.282 24/10/14,22:59:46,02,09,1, 11.9,1,1, 7.268, 10195.832, 502.874, 52914.257 24/10/14,22:59:46,03,09,1, 11.9,1,1, 7.268, 10195.852, 502.876, 52914.228 24/10/14,22:59:46,04,09,1, 11.9,1,1, 7.268, 10195.869, 502.888, 52914.319 24/10/14,22:59:46,05,09,1, 11.9,1,1, 7.268, 10195.886, 502.906, 52914.243 24/10/14,22:59:46,06,09,1, 11.9,1,1, 7.268, 10195.865, 502.891, 52914.301 24/10/14,22:59:46,07,09,1, 11.9,1,1, 7.268, 10195.887, 502.917, 52914.225 24/10/14,22:59:46,08,09,1, 11.9,1,1, 7.268, 10195.895, 502.950, 52914.260 24/10/14,22:59:46,09,09,1, 11.9,1,1, 7.268, 10195.898, 502.905, 52914.241 24/10/14,22:59:46,10,09,1, 11.9,1,1, 7.268, 10195.892, 502.967, 52914.228 24/10/14,22:59:46,11,09,1, 11.9,1,1, 7.268, 10195.899, 502.921, 52914.207 24/10/14,22:59:46,12,09,1, 11.9,1,1, 7.268, 10195.932, 502.978, 52914.324 24/10/14,22:59:46,13,09,1, 11.9,1,1, 7.268, 10195.916, 502.966, 52914.243 24/10/14,22:59:46,14,09,1, 11.9,1,1, 7.268, 10195.946, 502.972, 52914.267 24/10/14,22:59:46,15,09,1, 11.9,1,1, 7.268, 10195.931, 502.978, 52914.230 24/10/14,22:59:46,16,09,1, 11.9,1,1, 7.268, 10195.928, 502.986, 52914.229 24/10/14,22:59:46,17,09,1, 11.9,1,1, 7.268, 10195.948, 502.971, 52914.202 24/10/14,22:59:46,18,09,1, 11.9,1,1, 7.268, 10195.949, 503.003, 52914.214 24/10/14,22:59:46,19,09,1, 11.9,1,1, 7.268, 10195.944, 502.999, 52914.164 24/10/14,22:59:47,00,08,1, 11.9,1,1, 7.265, 10195.936, 502.999, 52914.164 24/10/14,22:59:47,01,08,1, 11.9,1,1, 7.265, 10195.966, 503.015, 52914.167 24/10/14,22:59:47,02,08,1, 11.9,1,1, 7.265, 10195.983, 503.019, 52914.166 24/10/14,22:59:47,03,08,1, 11.9,1,1, 7.265, 10195.986, 503.024, 52914.167 24/10/14,22:59:47,04,08,1, 11.9,1,1, 7.265, 10195.984, 503.045, 52914.193 24/10/14,22:59:47,05,08,1, 11.9,1,1, 7.265, 10195.999, 503.043, 52914.192 24/10/14,22:59:47,06,08,1, 11.9,1,1, 7.265, 10196.013, 503.091, 52914.219 24/10/14,22:59:47,07,08,1, 11.9,1,1, 7.265, 10196.008, 503.062, 52914.181 24/10/14,22:59:47,08,08,1, 11.9,1,1, 7.265, 10196.012, 503.068, 52914.222 24/10/14,22:59:47,09,08,1, 11.9,1,1, 7.265, 10196.024, 503.086, 52914.198 24/10/14,22:59:47,10,08,1, 11.9,1,1, 7.265, 10196.026, 503.098, 52914.224 24/10/14,22:59:47,11,08,1, 11.9,1,1, 7.265, 10196.017, 503.095, 52914.152 24/10/14,22:59:47,12,08,1, 11.9,1,1, 7.265, 10196.007, 503.118, 52914.191 24/10/14,22:59:47,13,08,1, 11.9,1,1, 7.265, 10196.039, 503.145, 52914.140 24/10/14,22:59:47,14,08,1, 11.9,1,1, 7.265, 10196.055, 503.126, 52914.167 24/10/14,22:59:47,15,08,1, 11.9,1,1, 7.265, 10196.036, 503.146, 52914.216 24/10/14,22:59:47,16,08,1, 11.9,1,1, 7.265, 10196.076, 503.161, 52914.192 24/10/14,22:59:47,17,08,1, 11.9,1,1, 7.265, 10196.067, 503.155, 52914.216 24/10/14,22:59:47,18,08,1, 11.9,1,1, 7.265, 10196.082, 503.169, 52914.201 24/10/14,22:59:47,19,08,1, 11.9,1,1, 7.265, 10196.091, 503.189, 52914.219 24/10/14,22:59:48,00,08,1, 11.9,1,1, 7.265, 10196.086, 503.189, 52914.219 24/10/14,22:59:48,01,08,1, 11.9,1,1, 7.265, 10196.067, 503.208, 52914.167 24/10/14,22:59:48,02,08,1, 11.9,1,1, 7.265, 10196.068, 503.217, 52914.149 24/10/14,22:59:48,03,08,1, 11.9,1,1, 7.265, 10196.094, 503.224, 52914.200 24/10/14,22:59:48,04,08,1, 11.9,1,1, 7.265, 10196.106, 503.244, 52914.234 24/10/14,22:59:48,05,08,1, 11.9,1,1, 7.265, 10196.108, 503.266, 52914.168 24/10/14,22:59:48,06,08,1, 11.9,1,1, 7.265, 10196.103, 503.254, 52914.183 24/10/14,22:59:48,07,08,1, 11.9,1,1, 7.265, 10196.105, 503.284, 52914.164 24/10/14,22:59:48,08,08,1, 11.9,1,1, 7.265, 10196.111, 503.305, 52914.197 24/10/14,22:59:48,09,08,1, 11.9,1,1, 7.265, 10196.129, 503.293, 52914.084 24/10/14,22:59:48,10,08,1, 11.9,1,1, 7.265, 10196.128, 503.309, 52914.130 24/10/14,22:59:48,11,08,1, 11.9,1,1, 7.265, 10196.127, 503.314, 52914.139 24/10/14,22:59:48,12,08,1, 11.9,1,1, 7.265, 10196.121, 503.336, 52914.184 24/10/14,22:59:48,13,08,1, 11.9,1,1, 7.265, 10196.137, 503.335, 52914.147 24/10/14,22:59:48,14,08,1, 11.9,1,1, 7.265, 10196.167, 503.346, 52914.162 24/10/14,22:59:48,15,08,1, 11.9,1,1, 7.265, 10196.176, 503.344, 52914.130 24/10/14,22:59:48,16,08,1, 11.9,1,1, 7.265, 10196.183, 503.375, 52914.066 24/10/14,22:59:48,17,08,1, 11.9,1,1, 7.265, 10196.172, 503.384, 52914.176 24/10/14,22:59:48,18,08,1, 11.9,1,1, 7.265, 10196.187, 503.398, 52914.167 24/10/14,22:59:48,19,08,1, 11.9,1,1, 7.265, 10196.260, 503.403, 52914.160 24/10/14,22:59:49,00,08,1, 11.9,1,1, 7.266, 10196.253, 503.403, 52914.160 24/10/14,22:59:49,01,08,1, 11.9,1,1, 7.266, 10196.229, 503.445, 52914.146 24/10/14,22:59:49,02,08,1, 11.9,1,1, 7.266, 10196.201, 503.429, 52914.156 24/10/14,22:59:49,03,08,1, 11.9,1,1, 7.266, 10196.215, 503.452, 52914.113 24/10/14,22:59:49,04,08,1, 11.9,1,1, 7.266, 10196.240, 503.461, 52914.078 24/10/14,22:59:49,05,08,1, 11.9,1,1, 7.266, 10196.242, 503.459, 52914.103 24/10/14,22:59:49,06,08,1, 11.9,1,1, 7.266, 10196.253, 503.476, 52914.097 24/10/14,22:59:49,07,08,1, 11.9,1,1, 7.266, 10196.243, 503.488, 52914.105 24/10/14,22:59:49,08,08,1, 11.9,1,1, 7.266, 10196.267, 503.500, 52914.183 24/10/14,22:59:49,09,08,1, 11.9,1,1, 7.266, 10196.277, 503.510, 52914.128 24/10/14,22:59:49,10,08,1, 11.9,1,1, 7.266, 10196.289, 503.530, 52914.171 24/10/14,22:59:49,11,08,1, 11.9,1,1, 7.266, 10196.294, 503.542, 52914.157 24/10/14,22:59:49,12,08,1, 11.9,1,1, 7.266, 10196.284, 503.529, 52914.124 24/10/14,22:59:49,13,08,1, 11.9,1,1, 7.266, 10196.316, 503.566, 52914.162 24/10/14,22:59:49,14,08,1, 11.9,1,1, 7.266, 10196.307, 503.562, 52914.081 24/10/14,22:59:49,15,08,1, 11.9,1,1, 7.266, 10196.307, 503.568, 52914.091 24/10/14,22:59:49,16,08,1, 11.9,1,1, 7.266, 10196.334, 503.590, 52914.074 24/10/14,22:59:49,17,08,1, 11.9,1,1, 7.266, 10196.315, 503.594, 52914.094 24/10/14,22:59:49,18,08,1, 11.9,1,1, 7.266, 10196.364, 503.613, 52914.077 24/10/14,22:59:49,19,08,1, 11.9,1,1, 7.266, 10196.353, 503.617, 52914.049 24/10/14,22:59:50,00,08,1, 11.9,1,1, 7.271, 10196.353, 503.617, 52914.049 24/10/14,22:59:50,01,08,1, 11.9,1,1, 7.271, 10196.361, 503.641, 52914.168 24/10/14,22:59:50,02,08,1, 11.9,1,1, 7.271, 10196.376, 503.647, 52914.164 24/10/14,22:59:50,03,08,1, 11.9,1,1, 7.271, 10196.357, 503.643, 52914.049 24/10/14,22:59:50,04,08,1, 11.9,1,1, 7.271, 10196.377, 503.659, 52914.077 24/10/14,22:59:50,05,08,1, 11.9,1,1, 7.271, 10196.383, 503.673, 52914.019 24/10/14,22:59:50,06,08,1, 11.9,1,1, 7.271, 10196.383, 503.688, 52914.019 24/10/14,22:59:50,07,08,1, 11.9,1,1, 7.271, 10196.392, 503.690, 52914.134 24/10/14,22:59:50,08,08,1, 11.9,1,1, 7.271, 10196.397, 503.704, 52914.115 24/10/14,22:59:50,09,08,1, 11.9,1,1, 7.271, 10196.421, 503.685, 52914.018 24/10/14,22:59:50,10,08,1, 11.9,1,1, 7.271, 10196.402, 503.726, 52914.149 24/10/14,22:59:50,11,08,1, 11.9,1,1, 7.271, 10196.436, 503.701, 52914.079 24/10/14,22:59:50,12,08,1, 11.9,1,1, 7.271, 10196.417, 503.720, 52914.132 24/10/14,22:59:50,13,08,1, 11.9,1,1, 7.271, 10196.437, 503.708, 52914.090 24/10/14,22:59:50,14,08,1, 11.9,1,1, 7.271, 10196.429, 503.735, 52914.016 24/10/14,22:59:50,15,08,1, 11.9,1,1, 7.271, 10196.462, 503.733, 52914.023 24/10/14,22:59:50,16,08,1, 11.9,1,1, 7.271, 10196.452, 503.743, 52914.069 24/10/14,22:59:50,17,08,1, 11.9,1,1, 7.271, 10196.457, 503.737, 52914.114 24/10/14,22:59:50,18,08,1, 11.9,1,1, 7.271, 10196.478, 503.748, 52914.064 24/10/14,22:59:50,19,08,1, 11.9,1,1, 7.271, 10196.468, 503.761, 52914.083 24/10/14,22:59:51,00,08,1, 11.9,1,1, 7.268, 10196.462, 503.761, 52914.083 24/10/14,22:59:51,01,08,1, 11.9,1,1, 7.268, 10196.468, 503.761, 52914.055 24/10/14,22:59:51,02,08,1, 11.9,1,1, 7.268, 10196.481, 503.767, 52914.066 24/10/14,22:59:51,03,08,1, 11.9,1,1, 7.268, 10196.479, 503.753, 52914.066 24/10/14,22:59:51,04,08,1, 11.9,1,1, 7.268, 10196.485, 503.760, 52914.043 24/10/14,22:59:51,05,08,1, 11.9,1,1, 7.268, 10196.505, 503.774, 52914.019 24/10/14,22:59:51,06,08,1, 11.9,1,1, 7.268, 10196.486, 503.782, 52914.061 24/10/14,22:59:51,07,08,1, 11.9,1,1, 7.268, 10196.495, 503.778, 52914.038 24/10/14,22:59:51,08,08,1, 11.9,1,1, 7.268, 10196.495, 503.786, 52913.947 24/10/14,22:59:51,09,08,1, 11.9,1,1, 7.268, 10196.509, 503.774, 52913.980 24/10/14,22:59:51,10,08,1, 11.9,1,1, 7.268, 10196.510, 503.771, 52913.967 24/10/14,22:59:51,11,08,1, 11.9,1,1, 7.268, 10196.504, 503.788, 52913.938 24/10/14,22:59:51,12,08,1, 11.9,1,1, 7.268, 10196.530, 503.783, 52913.987 24/10/14,22:59:51,13,08,1, 11.9,1,1, 7.268, 10196.512, 503.777, 52913.918 24/10/14,22:59:51,14,08,1, 11.9,1,1, 7.268, 10196.545, 503.786, 52913.968 24/10/14,22:59:51,15,08,1, 11.9,1,1, 7.268, 10196.529, 503.789, 52913.936 24/10/14,22:59:51,16,08,1, 11.9,1,1, 7.268, 10196.539, 503.765, 52913.888 24/10/14,22:59:51,17,08,1, 11.9,1,1, 7.268, 10196.534, 503.796, 52913.945 24/10/14,22:59:51,18,08,1, 11.9,1,1, 7.268, 10196.529, 503.774, 52913.979 24/10/14,22:59:51,19,08,1, 11.9,1,1, 7.268, 10196.546, 503.791, 52913.953 24/10/14,22:59:52,00,08,1, 11.9,1,1, 7.267, 10196.545, 503.791, 52913.953 24/10/14,22:59:52,01,08,1, 11.9,1,1, 7.267, 10196.526, 503.770, 52913.929 24/10/14,22:59:52,02,08,1, 11.9,1,1, 7.267, 10196.543, 503.801, 52913.922 24/10/14,22:59:52,03,08,1, 11.9,1,1, 7.267, 10196.515, 503.786, 52913.926 24/10/14,22:59:52,04,08,1, 11.9,1,1, 7.267, 10196.536, 503.779, 52913.930 24/10/14,22:59:52,05,08,1, 11.9,1,1, 7.267, 10196.562, 503.786, 52913.888 24/10/14,22:59:52,06,08,1, 11.9,1,1, 7.267, 10196.543, 503.790, 52913.910 24/10/14,22:59:52,07,08,1, 11.9,1,1, 7.267, 10196.541, 503.773, 52913.859 24/10/14,22:59:52,08,08,1, 11.9,1,1, 7.267, 10196.560, 503.802, 52913.933 24/10/14,22:59:52,09,08,1, 11.9,1,1, 7.267, 10196.529, 503.796, 52913.894 24/10/14,22:59:52,10,08,1, 11.9,1,1, 7.267, 10196.524, 503.791, 52913.932 24/10/14,22:59:52,11,08,1, 11.9,1,1, 7.267, 10196.544, 503.794, 52913.874 24/10/14,22:59:52,12,08,1, 11.9,1,1, 7.267, 10196.542, 503.808, 52913.905 24/10/14,22:59:52,13,08,1, 11.9,1,1, 7.267, 10196.568, 503.796, 52913.885 24/10/14,22:59:52,14,08,1, 11.9,1,1, 7.267, 10196.548, 503.788, 52913.822 24/10/14,22:59:52,15,08,1, 11.9,1,1, 7.267, 10196.571, 503.804, 52913.878 24/10/14,22:59:52,16,08,1, 11.9,1,1, 7.267, 10196.562, 503.802, 52913.967 24/10/14,22:59:52,17,08,1, 11.9,1,1, 7.267, 10196.569, 503.821, 52913.816 24/10/14,22:59:52,18,08,1, 11.9,1,1, 7.267, 10196.589, 503.797, 52913.849 24/10/14,22:59:52,19,08,1, 11.9,1,1, 7.267, 10196.566, 503.818, 52913.876 24/10/14,22:59:53,00,08,1, 11.9,1,1, 7.270, 10196.562, 503.818, 52913.876 24/10/14,22:59:53,01,08,1, 11.9,1,1, 7.270, 10196.571, 503.823, 52913.869 24/10/14,22:59:53,02,08,1, 11.9,1,1, 7.270, 10196.559, 503.821, 52913.804 24/10/14,22:59:53,03,08,1, 11.9,1,1, 7.270, 10196.583, 503.822, 52913.815 24/10/14,22:59:53,04,08,1, 11.9,1,1, 7.270, 10196.562, 503.832, 52913.842 24/10/14,22:59:53,05,08,1, 11.9,1,1, 7.270, 10196.567, 503.825, 52913.789 24/10/14,22:59:53,06,08,1, 11.9,1,1, 7.270, 10196.566, 503.826, 52913.763 24/10/14,22:59:53,07,08,1, 11.9,1,1, 7.270, 10196.568, 503.829, 52913.795 24/10/14,22:59:53,08,08,1, 11.9,1,1, 7.270, 10196.580, 503.844, 52913.764 24/10/14,22:59:53,09,08,1, 11.9,1,1, 7.270, 10196.587, 503.825, 52913.791 24/10/14,22:59:53,10,08,1, 11.9,1,1, 7.270, 10196.591, 503.846, 52913.812 24/10/14,22:59:53,11,08,1, 11.9,1,1, 7.270, 10196.582, 503.835, 52913.816 24/10/14,22:59:53,12,08,1, 11.9,1,1, 7.270, 10196.595, 503.854, 52913.762 24/10/14,22:59:53,13,08,1, 11.9,1,1, 7.270, 10196.603, 503.872, 52913.791 24/10/14,22:59:53,14,08,1, 11.9,1,1, 7.270, 10196.611, 503.857, 52913.799 24/10/14,22:59:53,15,08,1, 11.9,1,1, 7.270, 10196.622, 503.882, 52913.745 24/10/14,22:59:53,16,08,1, 11.9,1,1, 7.270, 10196.632, 503.898, 52913.810 24/10/14,22:59:53,17,08,1, 11.9,1,1, 7.270, 10196.631, 503.887, 52913.812 24/10/14,22:59:53,18,08,1, 11.9,1,1, 7.270, 10196.626, 503.894, 52913.783 24/10/14,22:59:53,19,08,1, 11.9,1,1, 7.270, 10196.629, 503.918, 52913.794 24/10/14,22:59:54,00,09,1, 11.9,1,1, 7.268, 10196.629, 503.918, 52913.794 24/10/14,22:59:54,01,09,1, 11.9,1,1, 7.268, 10196.636, 503.926, 52913.782 24/10/14,22:59:54,02,09,1, 11.9,1,1, 7.268, 10196.669, 503.918, 52913.769 24/10/14,22:59:54,03,09,1, 11.9,1,1, 7.268, 10196.668, 503.956, 52913.778 24/10/14,22:59:54,04,09,1, 11.9,1,1, 7.268, 10196.667, 503.941, 52913.750 24/10/14,22:59:54,05,09,1, 11.9,1,1, 7.268, 10196.668, 503.960, 52913.806 24/10/14,22:59:54,06,09,1, 11.9,1,1, 7.268, 10196.669, 503.962, 52913.807 24/10/14,22:59:54,07,09,1, 11.9,1,1, 7.268, 10196.679, 503.955, 52913.739 24/10/14,22:59:54,08,09,1, 11.9,1,1, 7.268, 10196.686, 503.972, 52913.777 24/10/14,22:59:54,09,09,1, 11.9,1,1, 7.268, 10196.688, 503.978, 52913.703 24/10/14,22:59:54,10,09,1, 11.9,1,1, 7.268, 10196.678, 503.981, 52913.728 24/10/14,22:59:54,11,09,1, 11.9,1,1, 7.268, 10196.690, 503.991, 52913.799 24/10/14,22:59:54,12,09,1, 11.9,1,1, 7.268, 10196.735, 503.986, 52913.734 24/10/14,22:59:54,13,09,1, 11.9,1,1, 7.268, 10196.725, 504.019, 52913.735 24/10/14,22:59:54,14,09,1, 11.9,1,1, 7.268, 10196.726, 504.012, 52913.687 24/10/14,22:59:54,15,09,1, 11.9,1,1, 7.268, 10196.732, 504.006, 52913.709 24/10/14,22:59:54,16,09,1, 11.9,1,1, 7.268, 10196.742, 504.018, 52913.742 24/10/14,22:59:54,17,09,1, 11.9,1,1, 7.268, 10196.740, 504.037, 52913.762 24/10/14,22:59:54,18,09,1, 11.9,1,1, 7.268, 10196.748, 504.032, 52913.717 24/10/14,22:59:54,19,09,1, 11.9,1,1, 7.268, 10196.765, 504.045, 52913.718 24/10/14,22:59:55,00,09,1, 12.0,1,1, 7.269, 10196.762, 504.045, 52913.718 24/10/14,22:59:55,01,09,1, 12.0,1,1, 7.269, 10196.790, 504.066, 52913.746 24/10/14,22:59:55,02,09,1, 12.0,1,1, 7.269, 10196.791, 504.057, 52913.738 24/10/14,22:59:55,03,09,1, 12.0,1,1, 7.269, 10196.787, 504.062, 52913.780 24/10/14,22:59:55,04,09,1, 12.0,1,1, 7.269, 10196.813, 504.063, 52913.754 24/10/14,22:59:55,05,09,1, 12.0,1,1, 7.269, 10196.806, 504.090, 52913.676 24/10/14,22:59:55,06,09,1, 12.0,1,1, 7.269, 10196.836, 504.108, 52913.678 24/10/14,22:59:55,07,09,1, 12.0,1,1, 7.269, 10196.831, 504.102, 52913.650 24/10/14,22:59:55,08,09,1, 12.0,1,1, 7.269, 10196.833, 504.097, 52913.732 24/10/14,22:59:55,09,09,1, 12.0,1,1, 7.269, 10196.869, 504.104, 52913.735 24/10/14,22:59:55,10,09,1, 12.0,1,1, 7.269, 10196.868, 504.123, 52913.723 24/10/14,22:59:55,11,09,1, 12.0,1,1, 7.269, 10196.869, 504.127, 52913.683 24/10/14,22:59:55,12,09,1, 12.0,1,1, 7.269, 10196.874, 504.136, 52913.714 24/10/14,22:59:55,13,09,1, 12.0,1,1, 7.269, 10196.903, 504.134, 52913.740 24/10/14,22:59:55,14,09,1, 12.0,1,1, 7.269, 10196.903, 504.143, 52913.678 24/10/14,22:59:55,15,09,1, 12.0,1,1, 7.269, 10196.906, 504.147, 52913.734 24/10/14,22:59:55,16,09,1, 12.0,1,1, 7.269, 10196.907, 504.164, 52913.674 24/10/14,22:59:55,17,09,1, 12.0,1,1, 7.269, 10196.935, 504.156, 52913.670 24/10/14,22:59:55,18,09,1, 12.0,1,1, 7.269, 10196.961, 504.184, 52913.653 24/10/14,22:59:55,19,09,1, 12.0,1,1, 7.269, 10196.969, 504.173, 52913.707 24/10/14,22:59:56,00,09,1, 11.9,1,1, 7.265, 10196.962, 504.173, 52913.707 24/10/14,22:59:56,01,09,1, 11.9,1,1, 7.265, 10196.971, 504.180, 52913.668 24/10/14,22:59:56,02,09,1, 11.9,1,1, 7.265, 10197.016, 504.208, 52913.645 24/10/14,22:59:56,03,09,1, 11.9,1,1, 7.265, 10196.977, 504.220, 52913.668 24/10/14,22:59:56,04,09,1, 11.9,1,1, 7.265, 10197.027, 504.235, 52913.748 24/10/14,22:59:56,05,09,1, 11.9,1,1, 7.265, 10197.004, 504.250, 52913.653 24/10/14,22:59:56,06,09,1, 11.9,1,1, 7.265, 10197.042, 504.250, 52913.668 24/10/14,22:59:56,07,09,1, 11.9,1,1, 7.265, 10197.036, 504.275, 52913.675 24/10/14,22:59:56,08,09,1, 11.9,1,1, 7.265, 10197.044, 504.274, 52913.617 24/10/14,22:59:56,09,09,1, 11.9,1,1, 7.265, 10197.062, 504.286, 52913.625 24/10/14,22:59:56,10,09,1, 11.9,1,1, 7.265, 10197.077, 504.312, 52913.649 24/10/14,22:59:56,11,09,1, 11.9,1,1, 7.265, 10197.093, 504.324, 52913.607 24/10/14,22:59:56,12,09,1, 11.9,1,1, 7.265, 10197.077, 504.336, 52913.713 24/10/14,22:59:56,13,09,1, 11.9,1,1, 7.265, 10197.096, 504.358, 52913.667 24/10/14,22:59:56,14,09,1, 11.9,1,1, 7.265, 10197.138, 504.368, 52913.684 24/10/14,22:59:56,15,09,1, 11.9,1,1, 7.265, 10197.126, 504.392, 52913.686 24/10/14,22:59:56,16,09,1, 11.9,1,1, 7.265, 10197.172, 504.374, 52913.625 24/10/14,22:59:56,17,09,1, 11.9,1,1, 7.265, 10197.159, 504.392, 52913.720 24/10/14,22:59:56,18,09,1, 11.9,1,1, 7.265, 10197.154, 504.388, 52913.665 24/10/14,22:59:56,19,09,1, 11.9,1,1, 7.265, 10197.153, 504.399, 52913.648 24/10/14,22:59:57,00,08,1, 11.9,1,1, 7.267, 10197.146, 504.399, 52913.648 24/10/14,22:59:57,01,08,1, 11.9,1,1, 7.267, 10197.178, 504.465, 52913.722 24/10/14,22:59:57,02,08,1, 11.9,1,1, 7.267, 10197.204, 504.511, 52913.881 24/10/14,22:59:57,03,08,1, 11.9,1,1, 7.267, 10197.202, 504.529, 52913.885 24/10/14,22:59:57,04,08,1, 11.9,1,1, 7.267, 10197.227, 504.532, 52913.866 24/10/14,22:59:57,05,08,1, 11.9,1,1, 7.267, 10197.227, 504.551, 52913.885 24/10/14,22:59:57,06,08,1, 11.9,1,1, 7.267, 10197.238, 504.556, 52913.792 24/10/14,22:59:57,07,08,1, 11.9,1,1, 7.267, 10197.276, 504.550, 52913.863 24/10/14,22:59:57,08,08,1, 11.9,1,1, 7.267, 10197.280, 504.605, 52913.811 24/10/14,22:59:57,09,08,1, 11.9,1,1, 7.267, 10197.295, 504.615, 52913.857 24/10/14,22:59:57,10,08,1, 11.9,1,1, 7.267, 10197.286, 504.638, 52913.831 24/10/14,22:59:57,11,08,1, 11.9,1,1, 7.267, 10197.279, 504.621, 52913.818 24/10/14,22:59:57,12,08,1, 11.9,1,1, 7.267, 10197.321, 504.623, 52913.754 24/10/14,22:59:57,13,08,1, 11.9,1,1, 7.267, 10197.325, 504.634, 52913.829 24/10/14,22:59:57,14,08,1, 11.9,1,1, 7.267, 10197.346, 504.660, 52913.822 24/10/14,22:59:57,15,08,1, 11.9,1,1, 7.267, 10197.356, 504.652, 52913.775 24/10/14,22:59:57,16,08,1, 11.9,1,1, 7.267, 10197.338, 504.672, 52913.807 24/10/14,22:59:57,17,08,1, 11.9,1,1, 7.267, 10197.361, 504.694, 52913.848 24/10/14,22:59:57,18,08,1, 11.9,1,1, 7.267, 10197.375, 504.718, 52913.803 24/10/14,22:59:57,19,08,1, 11.9,1,1, 7.267, 10197.370, 504.718, 52913.806 24/10/14,22:59:58,00,08,1, 11.9,1,1, 7.268, 10197.363, 504.718, 52913.806 24/10/14,22:59:58,01,08,1, 11.9,1,1, 7.268, 10197.373, 504.758, 52913.778 24/10/14,22:59:58,02,08,1, 11.9,1,1, 7.268, 10197.398, 504.749, 52913.788 24/10/14,22:59:58,03,08,1, 11.9,1,1, 7.268, 10197.412, 504.778, 52913.826 24/10/14,22:59:58,04,08,1, 11.9,1,1, 7.268, 10197.438, 504.786, 52913.774 24/10/14,22:59:58,05,08,1, 11.9,1,1, 7.268, 10197.434, 504.807, 52913.813 24/10/14,22:59:58,06,08,1, 11.9,1,1, 7.268, 10197.426, 504.816, 52913.800 24/10/14,22:59:58,07,08,1, 11.9,1,1, 7.268, 10197.460, 504.828, 52913.789 24/10/14,22:59:58,08,08,1, 11.9,1,1, 7.268, 10197.467, 504.825, 52913.763 24/10/14,22:59:58,09,08,1, 11.9,1,1, 7.268, 10197.485, 504.820, 52913.762 24/10/14,22:59:58,10,08,1, 11.9,1,1, 7.268, 10197.472, 504.816, 52913.771 24/10/14,22:59:58,11,08,1, 11.9,1,1, 7.268, 10197.479, 504.846, 52913.775 24/10/14,22:59:58,12,08,1, 11.9,1,1, 7.268, 10197.515, 504.856, 52913.781 24/10/14,22:59:58,13,08,1, 11.9,1,1, 7.268, 10197.513, 504.886, 52913.801 24/10/14,22:59:58,14,08,1, 11.9,1,1, 7.268, 10197.522, 504.885, 52913.746 24/10/14,22:59:58,15,08,1, 11.9,1,1, 7.268, 10197.532, 504.895, 52913.811 24/10/14,22:59:58,16,08,1, 11.9,1,1, 7.268, 10197.533, 504.896, 52913.784 24/10/14,22:59:58,17,08,1, 11.9,1,1, 7.268, 10197.552, 504.918, 52913.801 24/10/14,22:59:58,18,08,1, 11.9,1,1, 7.268, 10197.550, 504.909, 52913.709 24/10/14,22:59:58,19,08,1, 11.9,1,1, 7.268, 10197.575, 504.930, 52913.732 24/10/14,22:59:59,00,09,1, 11.9,1,1, 7.270, 10197.572, 504.930, 52913.732 24/10/14,22:59:59,01,09,1, 11.9,1,1, 7.270, 10197.568, 504.930, 52913.802 24/10/14,22:59:59,02,09,1, 11.9,1,1, 7.270, 10197.567, 504.944, 52913.700 24/10/14,22:59:59,03,09,1, 11.9,1,1, 7.270, 10197.579, 504.936, 52913.764 24/10/14,22:59:59,04,09,1, 11.9,1,1, 7.270, 10197.593, 504.975, 52913.806 24/10/14,22:59:59,05,09,1, 11.9,1,1, 7.270, 10197.626, 504.969, 52913.697 24/10/14,22:59:59,06,09,1, 11.9,1,1, 7.270, 10197.605, 504.968, 52913.813 24/10/14,22:59:59,07,09,1, 11.9,1,1, 7.270, 10197.631, 504.968, 52913.789 24/10/14,22:59:59,08,09,1, 11.9,1,1, 7.270, 10197.598, 504.974, 52913.700 24/10/14,22:59:59,09,09,1, 11.9,1,1, 7.270, 10197.635, 504.986, 52913.712 24/10/14,22:59:59,10,09,1, 11.9,1,1, 7.270, 10197.652, 504.988, 52913.689 24/10/14,22:59:59,11,09,1, 11.9,1,1, 7.270, 10197.634, 504.988, 52913.743 24/10/14,22:59:59,12,09,1, 11.9,1,1, 7.270, 10197.650, 505.009, 52913.672 24/10/14,22:59:59,13,09,1, 11.9,1,1, 7.270, 10197.637, 505.026, 52913.736 24/10/14,22:59:59,14,09,1, 11.9,1,1, 7.270, 10197.657, 505.022, 52913.652 24/10/14,22:59:59,15,09,1, 11.9,1,1, 7.270, 10197.680, 505.026, 52913.742 24/10/14,22:59:59,16,09,1, 11.9,1,1, 7.270, 10197.691, 505.048, 52913.670 24/10/14,22:59:59,17,09,1, 11.9,1,1, 7.270, 10197.669, 505.049, 52913.719 24/10/14,22:59:59,18,09,1, 11.9,1,1, 7.270, 10197.693, 505.058, 52913.690 24/10/14,22:59:59,19,09,1, 11.9,1,1, 7.270, 10197.664, 505.083, 52913.933